07/19/2020 15:00 Picarro Gas Sampler (SN: 666) 0000449 1595170813.10 151.5407 59.9995 32.0000 1.9588 1.9613 399.2695 399.8948 0.0982 -1.0000 -1.0000 0000512 1595170813.20 151.5407 59.9995 32.0000 1.9586 1.9612 399.2589 399.8846 0.0983 -1.0000 -1.0000 0000574 1595170813.30 151.5407 59.9995 32.0000 1.9594 1.9619 399.1188 399.7446 0.0983 -1.0000 -1.0000 0000637 1595170813.40 151.5407 59.9995 32.0000 1.9596 1.9622 398.9659 399.5907 0.0983 -1.0000 -1.0000 0000699 1595170813.50 151.5407 59.9995 32.0000 1.9594 1.9619 399.0741 399.7003 0.0985 -1.0000 -1.0000 0000949 1595170813.60 151.5182 59.9995 32.0000 1.9591 1.9616 399.0950 399.7211 0.0984 -1.0000 -1.0000 0001012 1595170813.70 151.5182 59.9995 32.0000 1.9592 1.9617 399.1162 399.7421 0.0984 -1.0000 -1.0000 0001074 1595170813.80 151.5182 59.9995 32.0000 1.9592 1.9617 399.0417 399.6677 0.0983 -1.0000 -1.0000 0001152 1595170813.90 151.5182 59.9995 32.0000 1.9599 1.9624 399.0032 399.6283 0.0982 -1.0000 -1.0000 0001214 1595170814.00 151.5182 59.9995 32.0000 1.9593 1.9618 399.1223 399.7465 0.0981 -1.0000 -1.0000 0001293 1595170814.10 151.5252 59.9995 32.0000 1.9591 1.9616 399.2523 399.8776 0.0983 -1.0000 -1.0000 0001355 1595170814.20 151.5252 59.9995 32.0000 1.9586 1.9611 399.2406 399.8657 0.0982 -1.0000 -1.0000 0001418 1595170814.30 151.5252 59.9995 32.0000 1.9591 1.9616 399.1987 399.8244 0.0983 -1.0000 -1.0000 0001496 1595170814.40 151.5252 59.9995 32.0000 1.9596 1.9622 399.0736 399.6987 0.0983 -1.0000 -1.0000 0001558 1595170814.50 151.5252 59.9995 32.0000 1.9598 1.9624 399.0624 399.6885 0.0984 -1.0000 -1.0000 0001621 1595170814.60 151.5245 59.9995 32.0000 1.9593 1.9618 399.0991 399.7248 0.0983 -1.0000 -1.0000 0001824 1595170814.70 151.5210 59.9995 32.0000 1.9593 1.9619 399.1607 399.7864 0.0983 -1.0000 -1.0000 0001886 1595170814.80 151.5210 59.9995 32.0000 1.9591 1.9617 399.0931 399.7187 0.0983 -1.0000 -1.0000 0001949 1595170814.90 151.5210 59.9995 32.0000 1.9597 1.9622 399.0466 399.6723 0.0984 -1.0000 -1.0000 0002027 1595170815.00 151.5210 59.9995 32.0000 1.9602 1.9627 399.0817 399.7076 0.0983 -1.0000 -1.0000 0002089 1595170815.10 151.5210 59.9995 32.0000 1.9599 1.9624 399.1547 399.7803 0.0983 -1.0000 -1.0000 0002152 1595170815.20 151.5322 59.9995 32.0000 1.9596 1.9621 399.2355 399.8611 0.0983 -1.0000 -1.0000 0002230 1595170815.30 151.5322 59.9995 32.0000 1.9590 1.9615 399.2484 399.8738 0.0983 -1.0000 -1.0000 0002293 1595170815.40 151.5322 59.9995 32.0000 1.9591 1.9616 399.1707 399.7961 0.0983 -1.0000 -1.0000 0002355 1595170815.50 151.5322 59.9995 32.0000 1.9596 1.9621 399.0142 399.6387 0.0982 -1.0000 -1.0000 0002433 1595170815.60 151.5322 59.9995 32.0000 1.9599 1.9624 399.0679 399.6933 0.0984 -1.0000 -1.0000 0002714 1595170815.70 151.5080 59.9995 32.0000 1.9594 1.9619 399.2149 399.8403 0.0982 -1.0000 -1.0000 0002777 1595170815.80 151.4741 59.9995 32.0000 1.9591 1.9616 399.1926 399.8180 0.0983 -1.0000 -1.0000 0002839 1595170815.90 151.4741 59.9995 32.0000 1.9591 1.9617 399.2529 399.8786 0.0983 -1.0000 -1.0000 0002902 1595170816.00 151.4741 59.9995 32.0000 1.9594 1.9620 399.0296 399.6542 0.0982 -1.0000 -1.0000 0002980 1595170816.10 151.4741 59.9995 32.0000 1.9594 1.9619 399.0926 399.7180 0.0984 -1.0000 -1.0000 0003042 1595170816.20 151.4741 59.9995 32.0000 1.9593 1.9619 399.1936 399.8194 0.0983 -1.0000 -1.0000 0003105 1595170816.30 151.4929 59.9995 32.0000 1.9589 1.9614 399.2276 399.8534 0.0983 -1.0000 -1.0000 0003183 1595170816.40 151.4929 59.9995 32.0000 1.9597 1.9622 399.0988 399.7239 0.0983 -1.0000 -1.0000 0003245 1595170816.50 151.4929 59.9995 32.0000 1.9596 1.9621 399.0693 399.6939 0.0982 -1.0000 -1.0000 0003308 1595170816.60 151.4929 59.9995 32.0000 1.9597 1.9623 399.0270 399.6521 0.0982 -1.0000 -1.0000 0003542 1595170816.70 151.4929 59.9995 32.0000 1.9584 1.9609 399.1505 399.7758 0.0983 -1.0000 -1.0000 0003605 1595170816.80 151.4981 59.9995 32.0000 1.9588 1.9613 399.2109 399.8370 0.0984 -1.0000 -1.0000 0003683 1595170816.90 151.4981 59.9995 32.0000 1.9590 1.9615 399.2531 399.8789 0.0983 -1.0000 -1.0000 0003745 1595170817.00 151.4981 59.9995 32.0000 1.9592 1.9618 399.2542 399.8792 0.0982 -1.0000 -1.0000 0003808 1595170817.10 151.4981 59.9995 32.0000 1.9594 1.9619 399.0982 399.7235 0.0983 -1.0000 -1.0000 0004308 1595170817.20 151.4981 59.9995 32.0000 1.9596 1.9621 399.0220 399.6473 0.0983 -1.0000 -1.0000 0004370 1595170817.30 151.5070 59.9995 32.0000 1.9598 1.9623 399.1226 399.7476 0.0982 -1.0000 -1.0000 0004432 1595170817.40 151.5313 59.9995 32.0000 1.9594 1.9619 399.2286 399.8522 0.0979 -1.0000 -1.0000 0004495 1595170817.50 151.5313 59.9995 32.0000 1.9596 1.9621 399.0926 399.7174 0.0982 -1.0000 -1.0000 0004573 1595170817.60 151.5313 59.9995 32.0000 1.9597 1.9622 398.9987 399.6233 0.0982 -1.0000 -1.0000 0004808 1595170817.70 151.5313 59.9995 32.0000 1.9597 1.9623 399.0009 399.6267 0.0984 -1.0000 -1.0000 0004870 1595170817.80 151.5313 59.9995 32.0000 1.9586 1.9612 398.9953 399.6206 0.0983 -1.0000 -1.0000 0004948 1595170817.90 151.5507 59.9995 32.0000 1.9587 1.9612 399.1478 399.7738 0.0984 -1.0000 -1.0000 0005011 1595170818.00 151.5507 59.9995 32.0000 1.9590 1.9615 399.1484 399.7749 0.0985 -1.0000 -1.0000 0005089 1595170818.10 151.5507 59.9995 32.0000 1.9598 1.9623 399.1240 399.7506 0.0983 -1.0000 -1.0000 0005151 1595170818.20 151.5507 59.9995 32.0000 1.9600 1.9625 399.0454 399.6701 0.0983 -1.0000 -1.0000 0005463 1595170818.30 151.5507 59.9995 32.0000 1.9591 1.9616 399.0705 399.6957 0.0982 -1.0000 -1.0000 0005542 1595170818.40 151.5442 59.9995 32.0000 1.9590 1.9615 399.1422 399.7687 0.0984 -1.0000 -1.0000 0005589 1595170818.50 151.5409 59.9995 32.0000 1.9585 1.9610 399.1277 399.7527 0.0983 -1.0000 -1.0000 0005651 1595170818.60 151.5409 59.9995 32.0000 1.9593 1.9618 399.2145 399.8400 0.0983 -1.0000 -1.0000 0005729 1595170818.70 151.5409 59.9995 32.0000 1.9602 1.9627 399.1168 399.7425 0.0984 -1.0000 -1.0000 0005792 1595170818.80 151.5409 59.9995 32.0000 1.9598 1.9624 399.0289 399.6546 0.0983 -1.0000 -1.0000 0005854 1595170818.90 151.5409 59.9995 32.0000 1.9607 1.9632 399.1095 399.7349 0.0983 -1.0000 -1.0000 0005932 1595170819.00 151.4895 59.9995 32.0000 1.9598 1.9623 398.9911 399.6161 0.0982 -1.0000 -1.0000 0005995 1595170819.10 151.4895 59.9995 32.0000 1.9590 1.9615 399.1391 399.7648 0.0984 -1.0000 -1.0000 0006057 1595170819.20 151.4895 59.9995 32.0000 1.9591 1.9616 399.2225 399.8485 0.0983 -1.0000 -1.0000 0006292 1595170819.30 151.4895 59.9995 32.0000 1.9587 1.9612 399.2235 399.8488 0.0982 -1.0000 -1.0000 0006354 1595170819.40 151.4895 59.9995 32.0000 1.9595 1.9620 399.0560 399.6811 0.0983 -1.0000 -1.0000 0006416 1595170819.50 151.5208 59.9995 32.0000 1.9599 1.9625 398.9925 399.6175 0.0982 -1.0000 -1.0000 0006495 1595170819.60 151.5241 59.9995 32.0000 1.9604 1.9630 399.1478 399.7728 0.0982 -1.0000 -1.0000 0006557 1595170819.70 151.5241 59.9995 32.0000 1.9595 1.9620 399.1584 399.7837 0.0983 -1.0000 -1.0000 0007026 1595170819.80 151.5241 59.9995 32.0000 1.9593 1.9618 399.2864 399.9120 0.0983 -1.0000 -1.0000 0007104 1595170819.90 151.5241 59.9995 32.0000 1.9593 1.9618 399.1689 399.7941 0.0982 -1.0000 -1.0000 0007166 1595170820.00 151.5241 59.9995 32.0000 1.9600 1.9626 399.0757 399.7006 0.0982 -1.0000 -1.0000 0007245 1595170820.10 151.4430 60.0001 32.0000 1.9596 1.9621 399.0279 399.6540 0.0984 -1.0000 -1.0000 0007307 1595170820.20 151.4430 60.0001 32.0000 1.9597 1.9622 399.0939 399.7195 0.0983 -1.0000 -1.0000 0007588 1595170820.30 151.4430 60.0001 32.0000 1.9596 1.9622 399.2491 399.8753 0.0985 -1.0000 -1.0000 0007666 1595170820.40 151.4430 60.0001 32.0000 1.9593 1.9618 399.2007 399.8267 0.0983 -1.0000 -1.0000 0007729 1595170820.50 151.4430 60.0001 32.0000 1.9600 1.9626 399.0224 399.6477 0.0982 -1.0000 -1.0000 0007791 1595170820.60 151.4622 60.0001 32.0000 1.9593 1.9618 398.9805 399.6047 0.0982 -1.0000 -1.0000 0007869 1595170820.70 151.4985 60.0001 32.0000 1.9598 1.9623 399.1005 399.7263 0.0984 -1.0000 -1.0000 0008057 1595170820.80 151.4985 60.0001 32.0000 1.9596 1.9621 399.2259 399.8512 0.0982 -1.0000 -1.0000 0008119 1595170820.90 151.4985 60.0001 32.0000 1.9590 1.9615 399.1794 399.8044 0.0982 -1.0000 -1.0000 0008182 1595170821.00 151.4985 60.0001 32.0000 1.9600 1.9625 399.0824 399.7085 0.0985 -1.0000 -1.0000 0008244 1595170821.10 151.4985 60.0001 32.0000 1.9603 1.9628 399.0448 399.6708 0.0984 -1.0000 -1.0000 0008307 1595170821.20 151.4682 60.0001 32.0000 1.9593 1.9618 399.0288 399.6543 0.0982 -1.0000 -1.0000 0008385 1595170821.30 151.4682 60.0001 32.0000 1.9592 1.9617 399.1806 399.8066 0.0984 -1.0000 -1.0000 0008588 1595170821.40 151.4682 60.0001 32.0000 1.9594 1.9619 399.1926 399.8184 0.0983 -1.0000 -1.0000 0008650 1595170821.50 151.4682 60.0001 32.0000 1.9591 1.9616 399.2298 399.8550 0.0982 -1.0000 -1.0000 0008729 1595170821.60 151.4682 60.0001 32.0000 1.9594 1.9620 399.0581 399.6826 0.0981 -1.0000 -1.0000 0008791 1595170821.70 151.4029 60.0001 32.0000 1.9594 1.9620 399.0348 399.6598 0.0983 -1.0000 -1.0000 0008853 1595170821.80 151.4029 60.0001 32.0000 1.9597 1.9623 399.1672 399.7930 0.0984 -1.0000 -1.0000 0009931 1595170821.90 151.4029 60.0001 32.0000 1.9590 1.9615 399.1290 399.7545 0.0981 -1.0000 -1.0000 0009994 1595170822.00 151.4029 60.0001 32.0000 1.9589 1.9614 399.1038 399.7292 0.0983 -1.0000 -1.0000 0010072 1595170822.10 151.4029 60.0001 32.0000 1.9599 1.9624 398.9547 399.5802 0.0983 -1.0000 -1.0000 0010134 1595170822.20 151.4029 60.0001 32.0000 1.9607 1.9632 399.0179 399.6434 0.0984 -1.0000 -1.0000 0010197 1595170822.30 151.4518 60.0001 32.0000 1.9601 1.9626 399.0020 399.6278 0.0983 -1.0000 -1.0000 0010306 1595170822.40 151.4518 60.0001 32.0000 1.9588 1.9613 399.1795 399.8048 0.0983 -1.0000 -1.0000 0010368 1595170822.50 151.4518 60.0001 32.0000 1.9591 1.9616 399.1641 399.7895 0.0982 -1.0000 -1.0000 0010431 1595170822.60 151.4518 60.0001 32.0000 1.9593 1.9618 399.1760 399.8018 0.0983 -1.0000 -1.0000 0010509 1595170822.70 151.4518 60.0001 32.0000 1.9596 1.9621 399.1040 399.7296 0.0983 -1.0000 -1.0000 0010572 1595170822.80 151.4518 60.0001 32.0000 1.9600 1.9625 399.0669 399.6926 0.0984 -1.0000 -1.0000 0010634 1595170822.90 151.4687 60.0001 32.0000 1.9593 1.9618 399.1558 399.7823 0.0984 -1.0000 -1.0000 0010697 1595170823.00 151.4687 60.0001 32.0000 1.9584 1.9610 399.2112 399.8361 0.0982 -1.0000 -1.0000 0010759 1595170823.10 151.4687 60.0001 32.0000 1.9599 1.9624 399.0895 399.7139 0.0982 -1.0000 -1.0000 0010822 1595170823.20 151.4687 60.0001 32.0000 1.9600 1.9625 398.9388 399.5631 0.0982 -1.0000 -1.0000 0010900 1595170823.30 151.4687 60.0001 32.0000 1.9600 1.9626 398.8954 399.5209 0.0983 -1.0000 -1.0000 0010962 1595170823.40 151.5078 60.0001 33.0000 1.9598 1.9624 398.9841 399.6086 0.0982 -1.0000 -1.0000 0011025 1595170823.50 151.5078 60.0001 33.0000 1.9593 1.9618 399.0939 399.7192 0.0983 -1.0000 -1.0000 0011103 1595170823.60 151.5078 60.0001 33.0000 1.9591 1.9616 399.1908 399.8159 0.0982 -1.0000 -1.0000 0011165 1595170823.70 151.5078 60.0001 33.0000 1.9594 1.9620 399.1101 399.7350 0.0983 -1.0000 -1.0000 0011228 1595170823.80 151.5078 60.0001 33.0000 1.9597 1.9622 399.0081 399.6330 0.0982 -1.0000 -1.0000 0011290 1595170823.90 151.5078 60.0001 33.0000 1.9602 1.9627 399.0882 399.7121 0.0981 -1.0000 -1.0000 0011353 1595170824.00 151.5078 60.0001 33.0000 1.9590 1.9615 399.1620 399.7871 0.0982 -1.0000 -1.0000 0011431 1595170824.10 151.5078 60.0001 33.0000 1.9594 1.9620 399.1801 399.8049 0.0982 -1.0000 -1.0000 0011494 1595170824.20 151.5078 60.0001 33.0000 1.9594 1.9619 399.0495 399.6750 0.0983 -1.0000 -1.0000 0011556 1595170824.30 151.5078 60.0001 33.0000 1.9598 1.9624 398.9475 399.5724 0.0983 -1.0000 -1.0000 0011634 1595170824.40 151.5078 60.0001 33.0000 1.9603 1.9629 398.9575 399.5819 0.0981 -1.0000 -1.0000 0011697 1595170824.50 151.5078 60.0001 33.0000 1.9603 1.9628 398.9964 399.6204 0.0982 -1.0000 -1.0000 0011759 1595170824.60 152.6428 60.0001 33.0000 1.9592 1.9617 399.1627 399.7882 0.0983 -1.0000 -1.0000 0011821 1595170824.70 152.7185 60.0001 33.0000 1.9612 1.9638 399.2547 399.8799 0.0982 -1.0000 -1.0000 0011884 1595170824.80 152.7185 60.0001 33.0000 1.9653 1.9678 399.3945 400.0207 0.0984 -1.0000 -1.0000 0011962 1595170824.90 152.7185 60.0001 33.0000 1.9684 1.9709 399.5221 400.1477 0.0981 -1.0000 -1.0000 0012227 1595170825.00 152.7185 60.0001 33.0000 1.9683 1.9708 399.6374 400.2608 0.0978 -1.0000 -1.0000 0012290 1595170825.10 152.7185 60.0001 33.0000 1.9681 1.9706 399.6992 400.3199 0.0973 -1.0000 -1.0000 0012352 1595170825.20 152.7145 60.0001 33.0000 1.9673 1.9698 399.6498 400.2698 0.0973 -1.0000 -1.0000 0012415 1595170825.30 152.4327 60.0001 33.0000 1.9673 1.9698 399.5937 400.2122 0.0970 -1.0000 -1.0000 0012478 1595170825.40 152.4327 60.0001 33.0000 1.9673 1.9698 399.3966 400.0138 0.0969 -1.0000 -1.0000 0012712 1595170825.50 152.4327 60.0001 33.0000 1.9670 1.9695 399.3688 399.9860 0.0970 -1.0000 -1.0000 0012774 1595170825.60 152.4327 60.0001 33.0000 1.9659 1.9684 399.4288 400.0460 0.0968 -1.0000 -1.0000 0012837 1595170825.70 152.4327 60.0001 33.0000 1.9657 1.9682 399.4735 400.0913 0.0971 -1.0000 -1.0000 0012899 1595170825.80 152.1968 60.0001 33.0000 1.9653 1.9678 399.5423 400.1611 0.0971 -1.0000 -1.0000 0012978 1595170825.90 152.1968 60.0001 33.0000 1.9649 1.9674 399.5018 400.1191 0.0969 -1.0000 -1.0000 0013446 1595170826.00 152.1968 60.0001 33.0000 1.9652 1.9677 399.4215 400.0398 0.0972 -1.0000 -1.0000 0013524 1595170826.10 152.1968 60.0001 33.0000 1.9654 1.9680 399.3191 399.9382 0.0972 -1.0000 -1.0000 0013587 1595170826.20 152.1968 60.0001 33.0000 1.9643 1.9669 399.4297 400.0479 0.0971 -1.0000 -1.0000 0013649 1595170826.30 152.1968 60.0001 33.0000 1.9642 1.9667 399.4583 400.0776 0.0973 -1.0000 -1.0000 0013727 1595170826.40 152.0672 60.0001 33.0000 1.9638 1.9663 399.4495 400.0674 0.0971 -1.0000 -1.0000 0014790 1595170826.50 152.0672 60.0001 33.0000 1.9646 1.9671 399.3537 399.9723 0.0973 -1.0000 -1.0000 0014852 1595170826.60 152.0672 60.0001 33.0000 1.9644 1.9669 399.2531 399.8714 0.0971 -1.0000 -1.0000 0014930 1595170826.70 152.0672 60.0001 33.0000 1.9650 1.9675 399.1252 399.7441 0.0973 -1.0000 -1.0000 0014993 1595170826.80 152.0672 60.0001 33.0000 1.9636 1.9661 399.2620 399.8815 0.0973 -1.0000 -1.0000 0015055 1595170826.90 152.0672 60.0001 33.0000 1.9639 1.9664 399.3912 400.0116 0.0975 -1.0000 -1.0000 0015539 1595170827.00 152.0616 60.0001 33.0000 1.9636 1.9661 399.4636 400.0829 0.0972 -1.0000 -1.0000 0015602 1595170827.10 152.0616 60.0001 33.0000 1.9630 1.9655 399.3493 399.9686 0.0973 -1.0000 -1.0000 0015664 1595170827.20 152.0616 60.0001 33.0000 1.9636 1.9661 399.2183 399.8382 0.0974 -1.0000 -1.0000 0015742 1595170827.30 152.0616 60.0001 33.0000 1.9444 1.9469 398.5156 399.1342 0.0972 -1.0000 -1.0000 0015805 1595170827.40 152.0616 60.0001 33.0000 1.6997 1.7019 375.7190 376.2960 0.0956 -1.0000 -1.0000 0015867 1595170827.50 151.9270 60.0001 33.0000 1.0707 1.0720 316.8452 317.3136 0.0918 -1.0000 -1.0000 0016039 1595170827.60 151.9270 60.0001 33.0000 0.7014 0.7022 278.7629 279.1635 0.0898 -1.0000 -1.0000 0016102 1595170827.70 151.9270 60.0001 33.0000 0.6319 0.6327 275.0165 275.4099 0.0893 -1.0000 -1.0000 0016164 1595170827.80 151.9270 60.0001 33.0000 0.6407 0.6415 273.7515 274.1421 0.0896 -1.0000 -1.0000 0016242 1595170827.90 151.9270 60.0001 33.0000 0.6495 0.6503 273.6229 274.0126 0.0898 -1.0000 -1.0000 0016305 1595170828.00 151.9908 60.0001 33.0000 0.7052 0.7060 279.9341 280.3343 0.0901 -1.0000 -1.0000 0016383 1595170828.10 152.0289 60.0001 33.0000 0.7678 0.7687 286.2454 286.6559 0.0904 -1.0000 -1.0000 0016445 1595170828.20 152.0289 60.0001 33.0000 0.8305 0.8314 292.5644 292.9853 0.0907 -1.0000 -1.0000 0016508 1595170828.30 152.0289 60.0001 33.0000 0.9036 0.9047 298.9860 299.4179 0.0911 -1.0000 -1.0000 0016570 1595170828.40 152.0289 60.0001 33.0000 0.9796 0.9807 305.4076 305.8505 0.0915 -1.0000 -1.0000 0016633 1595170828.50 152.0289 60.0001 33.0000 1.0555 1.0568 311.8293 312.2831 0.0919 -1.0000 -1.0000 0016695 1595170828.60 151.9956 60.0001 33.0000 1.1147 1.1161 316.6713 317.1345 0.0923 -1.0000 -1.0000 0016773 1595170828.70 151.9920 60.0001 33.0000 1.1671 1.1685 321.4973 321.9699 0.0926 -1.0000 -1.0000 0016836 1595170828.80 151.9920 60.0001 33.0000 1.2194 1.2209 326.0677 326.5491 0.0927 -1.0000 -1.0000 0016898 1595170828.90 151.9920 60.0001 33.0000 1.2466 1.2481 328.3377 328.8229 0.0928 -1.0000 -1.0000 0016977 1595170829.00 151.9920 60.0001 33.0000 1.2629 1.2645 330.6077 331.0968 0.0928 -1.0000 -1.0000 0017039 1595170829.10 151.9799 60.0001 33.0000 1.2706 1.2722 331.9538 332.4454 0.0930 -1.0000 -1.0000 0017304 1595170829.20 151.9686 60.0001 33.0000 1.2715 1.2730 333.1972 333.6912 0.0931 -1.0000 -1.0000 0017382 1595170829.30 151.9686 60.0001 33.0000 1.2723 1.2739 334.2940 334.7903 0.0932 -1.0000 -1.0000 0017445 1595170829.40 151.9686 60.0001 33.0000 1.2652 1.2668 334.8712 335.3689 0.0933 -1.0000 -1.0000 0017523 1595170829.50 151.9686 60.0001 33.0000 1.2575 1.2591 335.4079 335.9069 0.0933 -1.0000 -1.0000 0017586 1595170829.60 151.9432 60.0000 33.0000 1.2575 1.2590 335.8164 336.3164 0.0934 -1.0000 -1.0000 0017648 1595170829.70 151.9316 60.0000 33.0000 1.2578 1.2593 336.1131 336.6138 0.0935 -1.0000 -1.0000 0017711 1595170829.80 151.9316 60.0000 33.0000 1.2590 1.2605 336.2022 336.7032 0.0935 -1.0000 -1.0000 0017789 1595170829.90 151.9316 60.0000 33.0000 1.2601 1.2617 336.2913 336.7926 0.0935 -1.0000 -1.0000 0017851 1595170830.00 151.9316 60.0000 33.0000 1.2613 1.2628 336.3805 336.8820 0.0934 -1.0000 -1.0000 0017929 1595170830.10 151.9316 60.0000 33.0000 1.2617 1.2633 336.4358 336.9368 0.0933 -1.0000 -1.0000 0017992 1595170830.20 151.9643 60.0000 32.1090 1.2617 1.2632 336.4864 336.9869 0.0933 -1.0000 -1.0000 0018211 1595170830.30 151.9683 60.0000 32.0000 1.2613 1.2629 336.3915 336.8921 0.0934 -1.0000 -1.0000 0018289 1595170830.40 151.9683 60.0000 32.0000 1.2608 1.2624 336.2950 336.7958 0.0934 -1.0000 -1.0000 0018351 1595170830.50 151.9683 60.0000 32.0000 1.2596 1.2611 336.2833 336.7841 0.0934 -1.0000 -1.0000 0018414 1595170830.60 151.9683 60.0000 32.0000 1.2577 1.2592 336.2942 336.7949 0.0935 -1.0000 -1.0000 0018476 1595170830.70 151.3053 60.0000 32.0000 1.2546 1.2561 336.1036 336.6047 0.0934 -1.0000 -1.0000 0019288 1595170830.80 151.3053 60.0000 32.0000 1.2506 1.2522 336.0581 336.5575 0.0932 -1.0000 -1.0000 0019351 1595170830.90 151.3053 60.0000 32.0000 1.2491 1.2507 335.9244 336.4243 0.0934 -1.0000 -1.0000 0019413 1595170831.00 151.3053 60.0000 32.0000 1.2488 1.2503 335.7712 336.2730 0.0938 -1.0000 -1.0000 0019476 1595170831.10 151.2508 60.0000 32.0000 1.2477 1.2492 335.7078 336.2093 0.0937 -1.0000 -1.0000 0019554 1595170831.20 151.1076 60.0000 32.0000 1.2468 1.2483 335.6555 336.1563 0.0938 -1.0000 -1.0000 0019616 1595170831.30 151.1048 60.0000 32.0000 1.2458 1.2474 335.5276 336.0303 0.0940 -1.0000 -1.0000 0019679 1595170831.40 151.1048 60.0000 32.0000 1.2451 1.2466 335.4555 335.9587 0.0941 -1.0000 -1.0000 0019742 1595170831.50 151.1048 60.0000 32.0000 1.2444 1.2460 335.2873 335.7906 0.0942 -1.0000 -1.0000 0019819 1595170831.60 151.1048 60.0000 32.0000 1.2436 1.2451 335.3092 335.8126 0.0942 -1.0000 -1.0000 0019882 1595170831.70 151.0508 60.0000 32.0000 1.2427 1.2442 335.4092 335.9129 0.0942 -1.0000 -1.0000 0019945 1595170831.80 151.0508 60.0000 32.0000 1.2418 1.2433 335.3384 335.8419 0.0942 -1.0000 -1.0000 0020023 1595170831.90 151.0508 60.0000 32.0000 1.2415 1.2430 335.2495 335.7527 0.0941 -1.0000 -1.0000 0020085 1595170832.00 151.0508 60.0000 32.0000 1.2412 1.2428 335.1606 335.6636 0.0941 -1.0000 -1.0000 0020148 1595170832.10 151.0508 60.0000 32.0000 1.2410 1.2425 335.1059 335.6087 0.0941 -1.0000 -1.0000 0020210 1595170832.20 151.0508 60.0000 32.0000 1.2407 1.2423 335.0620 335.5647 0.0941 -1.0000 -1.0000 0020272 1595170832.30 151.0582 60.0000 32.0000 1.2405 1.2420 335.0181 335.5206 0.0941 -1.0000 -1.0000 0020351 1595170832.40 151.0627 60.0000 32.0000 1.2402 1.2418 334.9870 335.4895 0.0941 -1.0000 -1.0000 0020413 1595170832.50 151.0627 60.0000 32.0000 1.2401 1.2417 334.9722 335.4748 0.0942 -1.0000 -1.0000 0020476 1595170832.60 151.0627 60.0000 32.0000 1.2400 1.2416 334.9574 335.4601 0.0942 -1.0000 -1.0000 0020538 1595170832.70 151.0627 60.0000 32.0000 1.2399 1.2414 334.9435 335.4464 0.0942 -1.0000 -1.0000 0020616 1595170832.80 151.0627 60.0000 32.0000 1.2397 1.2413 334.9312 335.4342 0.0943 -1.0000 -1.0000 0020679 1595170832.90 151.0805 60.0000 32.0000 1.2395 1.2410 334.9189 335.4221 0.0943 -1.0000 -1.0000 0020741 1595170833.00 151.1157 60.0000 32.0000 1.2393 1.2408 334.9043 335.4076 0.0943 -1.0000 -1.0000 0020804 1595170833.10 151.1157 60.0000 32.0000 1.2390 1.2405 334.8745 335.3780 0.0944 -1.0000 -1.0000 0020866 1595170833.20 151.1157 60.0000 32.0000 1.2385 1.2401 334.8446 335.3484 0.0943 -1.0000 -1.0000 0020944 1595170833.30 151.1157 60.0000 32.0000 1.2383 1.2398 334.7873 335.2904 0.0942 -1.0000 -1.0000 0021007 1595170833.40 150.9836 60.0000 32.0000 1.2397 1.2412 334.9166 335.4191 0.0940 -1.0000 -1.0000 0021069 1595170833.50 150.9147 60.0000 32.0000 1.2461 1.2476 338.7702 339.2782 0.0943 -1.0000 -1.0000 0021303 1595170833.60 150.9147 60.0000 32.0000 1.4405 1.4423 360.1315 360.6728 0.0951 -1.0000 -1.0000 0021366 1595170833.70 150.9147 60.0000 32.0000 1.6879 1.6900 381.4928 382.0675 0.0966 -1.0000 -1.0000 0021444 1595170833.80 150.9147 60.0000 32.0000 1.8745 1.8768 391.0962 391.7049 0.0978 -1.0000 -1.0000 0021522 1595170833.90 150.9301 60.0000 32.0000 1.9313 1.9338 395.7021 396.3200 0.0981 -1.0000 -1.0000 0021585 1595170834.00 151.1130 60.0000 32.0000 1.9441 1.9466 397.2203 397.8423 0.0982 -1.0000 -1.0000 0021647 1595170834.10 151.1130 60.0000 32.0000 1.9492 1.9517 397.6348 398.2569 0.0982 -1.0000 -1.0000 0021710 1595170834.20 151.1130 60.0000 32.0000 1.9506 1.9531 397.9461 398.5700 0.0984 -1.0000 -1.0000 0021772 1595170834.30 151.1130 60.0000 32.0000 1.9523 1.9548 398.1099 398.7343 0.0983 -1.0000 -1.0000 0021850 1595170834.40 151.1130 60.0000 32.0000 1.9530 1.9555 398.2259 398.8491 0.0982 -1.0000 -1.0000 0021913 1595170834.50 151.1179 60.0000 32.0000 1.9537 1.9562 398.2864 398.9109 0.0984 -1.0000 -1.0000 0022038 1595170834.60 151.1181 60.0000 32.0000 1.9539 1.9565 398.3226 398.9467 0.0982 -1.0000 -1.0000 0022116 1595170834.70 151.1181 60.0000 32.0000 1.9534 1.9559 398.5450 399.1686 0.0982 -1.0000 -1.0000 0022179 1595170834.80 151.1181 60.0000 32.0000 1.9539 1.9564 398.4623 399.0859 0.0982 -1.0000 -1.0000 0022241 1595170834.90 151.1181 60.0000 32.0000 1.9546 1.9572 398.3934 399.0172 0.0982 -1.0000 -1.0000 0022303 1595170835.00 151.1117 60.0003 32.0000 1.9550 1.9575 398.5072 399.1316 0.0983 -1.0000 -1.0000 0022475 1595170835.10 151.1110 60.0003 32.0000 1.9550 1.9575 398.5722 399.1965 0.0983 -1.0000 -1.0000 0022538 1595170835.20 151.1110 60.0003 32.0000 1.9551 1.9576 398.5158 399.1413 0.0984 -1.0000 -1.0000 0022616 1595170835.30 151.1110 60.0003 32.0000 1.9551 1.9576 398.5034 399.1278 0.0983 -1.0000 -1.0000 0022678 1595170835.40 151.1110 60.0003 32.0000 1.9551 1.9576 398.5045 399.1293 0.0983 -1.0000 -1.0000 0022741 1595170835.50 151.1110 60.0003 32.0000 1.9559 1.9584 398.5088 399.1336 0.0984 -1.0000 -1.0000 0022975 1595170835.60 151.1110 60.0003 32.0000 1.9558 1.9583 398.5501 399.1752 0.0984 -1.0000 -1.0000 0023037 1595170835.70 151.1110 60.0003 32.0000 1.9560 1.9585 398.5926 399.2174 0.0983 -1.0000 -1.0000 0023100 1595170835.80 151.1110 60.0003 32.0000 1.9562 1.9587 398.5466 399.1711 0.0983 -1.0000 -1.0000 0023178 1595170835.90 151.1110 60.0003 32.0000 1.9559 1.9585 398.6042 399.2287 0.0983 -1.0000 -1.0000 0023241 1595170836.00 151.1110 60.0003 32.0000 1.9556 1.9582 398.5750 399.1993 0.0983 -1.0000 -1.0000 0023303 1595170836.10 151.1659 60.0003 32.0000 1.9548 1.9573 398.6686 399.2936 0.0983 -1.0000 -1.0000 0023428 1595170836.20 151.1659 60.0003 32.0000 1.9560 1.9585 398.7190 399.3443 0.0984 -1.0000 -1.0000 0023491 1595170836.30 151.1659 60.0003 32.0000 1.9554 1.9579 398.7554 399.3811 0.0984 -1.0000 -1.0000 0023569 1595170836.40 151.1659 60.0003 32.0000 1.9560 1.9585 398.7762 399.4012 0.0983 -1.0000 -1.0000 0023631 1595170836.50 151.1659 60.0003 32.0000 1.9566 1.9591 398.6966 399.3217 0.0984 -1.0000 -1.0000 0023694 1595170836.60 151.1659 60.0003 32.0000 1.9566 1.9591 398.7842 399.4101 0.0983 -1.0000 -1.0000 0023787 1595170836.70 151.1966 60.0003 32.0000 1.9554 1.9579 398.7277 399.3510 0.0980 -1.0000 -1.0000 0023850 1595170836.80 151.2007 60.0003 32.0000 1.9570 1.9595 398.7341 399.3573 0.0981 -1.0000 -1.0000 0023912 1595170836.90 151.2007 60.0003 32.0000 1.9565 1.9590 398.6885 399.3133 0.0983 -1.0000 -1.0000 0023975 1595170837.00 151.2007 60.0003 32.0000 1.9561 1.9586 398.7430 399.3683 0.0984 -1.0000 -1.0000 0024037 1595170837.10 151.2007 60.0003 32.0000 1.9570 1.9595 398.7139 399.3387 0.0983 -1.0000 -1.0000 0024318 1595170837.20 151.2008 60.0003 32.0000 1.9574 1.9600 398.7182 399.3429 0.0983 -1.0000 -1.0000 0024397 1595170837.30 151.2014 60.0003 32.0000 1.9569 1.9594 398.7112 399.3357 0.0982 -1.0000 -1.0000 0024459 1595170837.40 151.2014 60.0003 32.0000 1.9572 1.9597 398.6650 399.2896 0.0982 -1.0000 -1.0000 0024522 1595170837.50 151.2014 60.0003 32.0000 1.9564 1.9590 398.7552 399.3795 0.0983 -1.0000 -1.0000 0024600 1595170837.60 151.2014 60.0003 32.0000 1.9571 1.9597 398.6987 399.3247 0.0984 -1.0000 -1.0000 0024818 1595170837.70 151.2014 60.0003 32.0000 1.9564 1.9590 398.7057 399.3305 0.0983 -1.0000 -1.0000 0024881 1595170837.80 151.1939 60.0003 32.0000 1.9565 1.9590 398.8165 399.4403 0.0981 -1.0000 -1.0000 0024959 1595170837.90 151.1939 60.0003 32.0000 1.9566 1.9591 398.8469 399.4725 0.0984 -1.0000 -1.0000 0025021 1595170838.00 151.1939 60.0003 32.0000 1.9570 1.9595 398.8155 399.4408 0.0983 -1.0000 -1.0000 0025084 1595170838.10 151.1939 60.0003 32.0000 1.9570 1.9595 398.7460 399.3706 0.0982 -1.0000 -1.0000 0025318 1595170838.20 151.1939 60.0003 32.0000 1.9571 1.9597 398.8216 399.4462 0.0982 -1.0000 -1.0000 0025381 1595170838.30 151.2164 60.0003 32.0000 1.9572 1.9597 398.7557 399.3800 0.0982 -1.0000 -1.0000 0025459 1595170838.40 151.2253 60.0003 32.0000 1.9573 1.9598 398.8574 399.4819 0.0982 -1.0000 -1.0000 0025521 1595170838.50 151.2253 60.0003 32.0000 1.9565 1.9591 398.8090 399.4352 0.0985 -1.0000 -1.0000 0025584 1595170838.60 151.2253 60.0003 32.0000 1.9573 1.9598 398.8634 399.4895 0.0985 -1.0000 -1.0000 0025818 1595170838.70 151.2253 60.0003 32.0000 1.9574 1.9599 398.7615 399.3874 0.0984 -1.0000 -1.0000 0025881 1595170838.80 151.2253 60.0003 32.0000 1.9570 1.9596 398.8343 399.4588 0.0982 -1.0000 -1.0000 0025943 1595170838.90 151.2701 60.0003 32.0000 1.9567 1.9592 398.9992 399.6245 0.0983 -1.0000 -1.0000 0026006 1595170839.00 151.2701 60.0003 32.0000 1.9565 1.9590 398.9217 399.5476 0.0984 -1.0000 -1.0000 0026068 1595170839.10 151.2701 60.0003 32.0000 1.9576 1.9602 398.7807 399.4051 0.0982 -1.0000 -1.0000 0026131 1595170839.20 151.2701 60.0003 32.0000 1.9573 1.9599 398.8344 399.4597 0.0983 -1.0000 -1.0000 0026552 1595170839.30 151.2701 60.0003 32.0000 1.9576 1.9601 398.8767 399.5020 0.0984 -1.0000 -1.0000 0026615 1595170839.40 151.2734 60.0003 32.0000 1.9569 1.9594 398.9733 399.5998 0.0985 -1.0000 -1.0000 0026677 1595170839.50 151.2734 60.0003 32.0000 1.9563 1.9588 398.9001 399.5254 0.0983 -1.0000 -1.0000 0026755 1595170839.60 151.2734 60.0003 32.0000 1.9579 1.9604 398.7536 399.3789 0.0983 -1.0000 -1.0000 0026818 1595170839.70 151.2734 60.0003 32.0000 1.9570 1.9595 398.6982 399.3231 0.0984 -1.0000 -1.0000 0027052 1595170839.80 151.2734 60.0003 32.0000 1.9569 1.9594 398.8493 399.4740 0.0983 -1.0000 -1.0000 0027130 1595170839.90 151.2734 60.0003 32.0000 1.9570 1.9595 399.0319 399.6577 0.0984 -1.0000 -1.0000 0027193 1595170840.00 151.2719 60.0002 32.0000 1.9573 1.9598 398.8781 399.5043 0.0985 -1.0000 -1.0000 0027271 1595170840.10 151.2695 59.9999 32.0000 1.9572 1.9598 398.8055 399.4305 0.0983 -1.0000 -1.0000 0027334 1595170840.20 151.2695 59.9999 32.0000 1.9579 1.9604 398.7980 399.4239 0.0984 -1.0000 -1.0000 0027537 1595170840.30 151.2695 59.9999 32.0000 1.9569 1.9595 398.8616 399.4870 0.0984 -1.0000 -1.0000 0027599 1595170840.40 151.2695 59.9999 32.0000 1.9569 1.9595 398.9913 399.6173 0.0984 -1.0000 -1.0000 0027661 1595170840.50 151.2695 59.9999 32.0000 1.9570 1.9595 398.9879 399.6138 0.0983 -1.0000 -1.0000 0027724 1595170840.60 151.3257 59.9999 32.0000 1.9576 1.9601 398.9764 399.6026 0.0986 -1.0000 -1.0000 0027802 1595170840.70 151.3257 59.9999 32.0000 1.9577 1.9603 398.7999 399.4260 0.0984 -1.0000 -1.0000 0028083 1595170840.80 151.3257 59.9999 32.0000 1.9583 1.9608 398.7735 399.3988 0.0984 -1.0000 -1.0000 0028146 1595170840.90 151.3257 59.9999 32.0000 1.9578 1.9603 398.8616 399.4870 0.0983 -1.0000 -1.0000 0028224 1595170841.00 151.3257 59.9999 32.0000 1.9574 1.9599 399.0183 399.6435 0.0983 -1.0000 -1.0000 0028286 1595170841.10 151.2991 59.9999 32.0000 1.9576 1.9601 398.9653 399.5912 0.0984 -1.0000 -1.0000 0028349 1595170841.20 151.2908 59.9999 32.0000 1.9578 1.9603 398.9633 399.5885 0.0983 -1.0000 -1.0000 0028505 1595170841.30 151.2908 59.9999 32.0000 1.9580 1.9605 398.8230 399.4481 0.0983 -1.0000 -1.0000 0028567 1595170841.40 151.2908 59.9999 32.0000 1.9575 1.9601 398.8775 399.5035 0.0983 -1.0000 -1.0000 0028630 1595170841.50 151.2908 59.9999 32.0000 1.9570 1.9596 398.9238 399.5486 0.0983 -1.0000 -1.0000 0028708 1595170841.60 151.2908 59.9999 32.0000 1.9573 1.9598 399.0763 399.7016 0.0983 -1.0000 -1.0000 0028755 1595170841.70 151.3017 59.9999 32.0000 1.9577 1.9602 399.0567 399.6820 0.0983 -1.0000 -1.0000 0029239 1595170841.80 151.3017 59.9999 32.0000 1.9574 1.9600 398.9221 399.5481 0.0984 -1.0000 -1.0000 0029317 1595170841.90 151.3017 59.9999 32.0000 1.9578 1.9604 398.8413 399.4667 0.0983 -1.0000 -1.0000 0029380 1595170842.00 151.3017 59.9999 32.0000 1.9578 1.9603 398.9137 399.5396 0.0984 -1.0000 -1.0000 0029442 1595170842.10 151.3017 59.9999 32.0000 1.9573 1.9598 399.0079 399.6335 0.0984 -1.0000 -1.0000 0029505 1595170842.20 151.3320 59.9999 32.0000 1.9577 1.9602 398.9578 399.5842 0.0985 -1.0000 -1.0000 0029739 1595170842.30 151.3398 59.9999 32.0000 1.9586 1.9611 398.8359 399.4616 0.0984 -1.0000 -1.0000 0029802 1595170842.40 151.3398 59.9999 32.0000 1.9584 1.9609 398.7968 399.4233 0.0985 -1.0000 -1.0000 0029864 1595170842.50 151.3398 59.9999 32.0000 1.9579 1.9604 398.8848 399.5108 0.0984 -1.0000 -1.0000 0029927 1595170842.60 151.3398 59.9999 32.0000 1.9578 1.9604 399.0343 399.6610 0.0985 -1.0000 -1.0000 0030005 1595170842.70 151.3398 59.9999 32.0000 1.9573 1.9599 399.0263 399.6529 0.0985 -1.0000 -1.0000 0030067 1595170842.80 151.3193 59.9999 32.0000 1.9577 1.9603 398.9776 399.6034 0.0983 -1.0000 -1.0000 0030130 1595170842.90 151.3182 59.9999 32.0000 1.9583 1.9608 398.8992 399.5247 0.0984 -1.0000 -1.0000 0030223 1595170843.00 151.3182 59.9999 32.0000 1.9579 1.9604 398.9785 399.6040 0.0983 -1.0000 -1.0000 0030286 1595170843.10 151.3182 59.9999 32.0000 1.9569 1.9595 399.0309 399.6564 0.0983 -1.0000 -1.0000 0030348 1595170843.20 151.3182 59.9999 32.0000 1.9575 1.9601 399.0193 399.6453 0.0984 -1.0000 -1.0000 0030427 1595170843.30 151.3168 59.9999 32.0000 1.9585 1.9610 398.8914 399.5158 0.0983 -1.0000 -1.0000 0030551 1595170843.40 151.3156 59.9999 32.0000 1.9584 1.9610 398.8557 399.4818 0.0984 -1.0000 -1.0000 0030614 1595170843.50 151.3156 59.9999 32.0000 1.9578 1.9603 398.9510 399.5758 0.0982 -1.0000 -1.0000 0030676 1595170843.60 151.3156 59.9999 32.0000 1.9579 1.9604 399.0917 399.7175 0.0984 -1.0000 -1.0000 0030739 1595170843.70 151.3156 59.9999 32.0000 1.9574 1.9599 399.0915 399.7166 0.0982 -1.0000 -1.0000 0030801 1595170843.80 151.3156 59.9999 32.0000 1.9579 1.9604 398.9096 399.5342 0.0982 -1.0000 -1.0000 0030880 1595170843.90 151.3181 59.9999 32.0000 1.9582 1.9607 398.8427 399.4672 0.0982 -1.0000 -1.0000 0030942 1595170844.00 151.3181 59.9999 32.0000 1.9582 1.9607 399.0156 399.6399 0.0982 -1.0000 -1.0000 0031020 1595170844.10 151.3181 59.9999 32.0000 1.9578 1.9603 399.0467 399.6728 0.0984 -1.0000 -1.0000 0031082 1595170844.20 151.3181 59.9999 32.0000 1.9585 1.9610 398.9187 399.5436 0.0982 -1.0000 -1.0000 0031145 1595170844.30 151.3181 59.9999 32.0000 1.9588 1.9613 398.8250 399.4495 0.0982 -1.0000 -1.0000 0031332 1595170844.40 151.3313 59.9999 32.0000 1.9590 1.9615 398.9199 399.5448 0.0983 -1.0000 -1.0000 0031395 1595170844.50 151.3486 59.9999 32.0000 1.9572 1.9598 399.0668 399.6926 0.0983 -1.0000 -1.0000 0031457 1595170844.60 151.3486 59.9999 32.0000 1.9569 1.9595 399.0737 399.6987 0.0982 -1.0000 -1.0000 0031536 1595170844.70 151.3486 59.9999 32.0000 1.9580 1.9605 399.0591 399.6848 0.0983 -1.0000 -1.0000 0031598 1595170844.80 151.3486 59.9999 32.0000 1.9581 1.9606 399.0419 399.6670 0.0983 -1.0000 -1.0000 0032082 1595170844.90 151.3486 59.9999 32.0000 1.9589 1.9614 398.9353 399.5615 0.0985 -1.0000 -1.0000 0032160 1595170845.00 151.3794 60.0005 32.0000 1.9581 1.9607 398.9934 399.6191 0.0983 -1.0000 -1.0000 0032223 1595170845.10 151.3794 60.0005 32.0000 1.9584 1.9609 398.9765 399.6011 0.0982 -1.0000 -1.0000 0032285 1595170845.20 151.3794 60.0005 32.0000 1.9577 1.9602 399.1176 399.7436 0.0984 -1.0000 -1.0000 0032348 1595170845.30 151.3794 60.0005 32.0000 1.9585 1.9610 399.0097 399.6356 0.0984 -1.0000 -1.0000 0032410 1595170845.40 151.3794 60.0005 32.0000 1.9589 1.9615 398.9517 399.5769 0.0982 -1.0000 -1.0000 0032473 1595170845.50 151.3794 60.0005 32.0000 1.9588 1.9613 398.9038 399.5298 0.0984 -1.0000 -1.0000 0032551 1595170845.60 151.3824 60.0005 32.0000 1.9579 1.9604 398.9560 399.5805 0.0982 -1.0000 -1.0000 0032613 1595170845.70 151.3824 60.0005 32.0000 1.9571 1.9596 399.1373 399.7629 0.0983 -1.0000 -1.0000 0032676 1595170845.80 151.3824 60.0005 32.0000 1.9580 1.9605 399.1408 399.7666 0.0984 -1.0000 -1.0000 0032754 1595170845.90 151.3824 60.0005 32.0000 1.9579 1.9604 399.0749 399.7010 0.0984 -1.0000 -1.0000 0032926 1595170846.00 151.3824 60.0005 32.0000 1.9587 1.9612 398.9867 399.6121 0.0983 -1.0000 -1.0000 0033004 1595170846.10 151.3851 60.0005 32.0000 1.9585 1.9610 398.9753 399.6016 0.0985 -1.0000 -1.0000 0033066 1595170846.20 151.3996 60.0005 32.0000 1.9581 1.9607 398.9979 399.6237 0.0983 -1.0000 -1.0000 0033129 1595170846.30 151.3996 60.0005 32.0000 1.9581 1.9606 399.0446 399.6704 0.0984 -1.0000 -1.0000 0033207 1595170846.40 151.3996 60.0005 32.0000 1.9586 1.9611 398.9383 399.5645 0.0985 -1.0000 -1.0000 0033457 1595170846.50 151.3996 60.0005 32.0000 1.9593 1.9618 398.9176 399.5430 0.0984 -1.0000 -1.0000 0033519 1595170846.60 151.3996 60.0005 32.0000 1.9583 1.9609 398.9510 399.5769 0.0984 -1.0000 -1.0000 0033598 1595170846.70 151.4027 60.0005 32.0000 1.9581 1.9607 398.9870 399.6129 0.0984 -1.0000 -1.0000 0033660 1595170846.80 151.4027 60.0005 32.0000 1.9579 1.9604 399.1022 399.7276 0.0983 -1.0000 -1.0000 0033723 1595170846.90 151.4027 60.0005 32.0000 1.9587 1.9613 399.1233 399.7488 0.0982 -1.0000 -1.0000 0034222 1595170847.00 151.4027 60.0005 32.0000 1.9591 1.9616 398.9967 399.6220 0.0984 -1.0000 -1.0000 0034285 1595170847.10 151.4027 60.0005 32.0000 1.9589 1.9615 398.9166 399.5423 0.0984 -1.0000 -1.0000 0034347 1595170847.20 151.4007 60.0005 32.0000 1.9588 1.9613 398.9097 399.5350 0.0983 -1.0000 -1.0000 0034426 1595170847.30 151.4002 60.0005 32.0000 1.9583 1.9608 398.9231 399.5483 0.0983 -1.0000 -1.0000 0034488 1595170847.40 151.4002 60.0005 32.0000 1.9587 1.9612 399.1186 399.7441 0.0983 -1.0000 -1.0000 0034550 1595170847.50 151.4002 60.0005 32.0000 1.9592 1.9617 399.1231 399.7488 0.0983 -1.0000 -1.0000 0034629 1595170847.60 151.4002 60.0005 32.0000 1.9586 1.9612 398.9860 399.6110 0.0983 -1.0000 -1.0000 0034691 1595170847.70 151.4002 60.0005 32.0000 1.9584 1.9609 399.0006 399.6258 0.0983 -1.0000 -1.0000 0034753 1595170847.80 151.4185 60.0005 32.0000 1.9582 1.9607 399.1428 399.7686 0.0983 -1.0000 -1.0000 0034832 1595170847.90 151.4185 60.0005 32.0000 1.9589 1.9615 399.1414 399.7672 0.0985 -1.0000 -1.0000 0034894 1595170848.00 151.4185 60.0005 32.0000 1.9594 1.9619 398.9727 399.5989 0.0984 -1.0000 -1.0000 0035081 1595170848.10 151.4185 60.0005 32.0000 1.9594 1.9619 399.0056 399.6318 0.0984 -1.0000 -1.0000 0035144 1595170848.20 151.4185 60.0005 32.0000 1.9586 1.9611 399.0223 399.6475 0.0983 -1.0000 -1.0000 0035207 1595170848.30 151.3869 60.0005 32.0000 1.9586 1.9611 399.1051 399.7306 0.0983 -1.0000 -1.0000 0035285 1595170848.40 151.3869 60.0005 32.0000 1.9586 1.9612 399.2005 399.8257 0.0982 -1.0000 -1.0000 0035347 1595170848.50 151.3869 60.0005 32.0000 1.9588 1.9613 399.0393 399.6640 0.0983 -1.0000 -1.0000 0035722 1595170848.60 151.3869 60.0005 32.0000 1.9592 1.9617 398.9426 399.5679 0.0983 -1.0000 -1.0000 0035800 1595170848.70 151.3869 60.0005 32.0000 1.9584 1.9610 399.0463 399.6718 0.0983 -1.0000 -1.0000 0035862 1595170848.80 151.3847 60.0005 32.0000 1.9583 1.9609 399.1422 399.7673 0.0982 -1.0000 -1.0000 0035925 1595170848.90 151.3835 60.0005 32.0000 1.9589 1.9614 399.0364 399.6615 0.0983 -1.0000 -1.0000 0035988 1595170849.00 151.3835 60.0005 32.0000 1.9604 1.9630 398.9909 399.6165 0.0984 -1.0000 -1.0000 0036097 1595170849.10 151.3835 60.0005 32.0000 1.9589 1.9615 399.1421 399.7674 0.0982 -1.0000 -1.0000 0036159 1595170849.20 151.3835 60.0005 32.0000 1.9584 1.9609 399.1493 399.7752 0.0983 -1.0000 -1.0000 0036238 1595170849.30 151.3835 60.0005 32.0000 1.9582 1.9608 399.1597 399.7854 0.0984 -1.0000 -1.0000 0036300 1595170849.40 151.4041 60.0005 32.0000 1.9584 1.9610 399.2019 399.8284 0.0984 -1.0000 -1.0000 0036362 1595170849.50 151.4041 60.0005 32.0000 1.9589 1.9614 398.9935 399.6189 0.0983 -1.0000 -1.0000 0036862 1595170849.60 151.4041 60.0005 32.0000 1.9590 1.9615 398.9463 399.5717 0.0983 -1.0000 -1.0000 0036925 1595170849.70 151.4041 60.0005 32.0000 1.9594 1.9619 398.9520 399.5783 0.0984 -1.0000 -1.0000 0036988 1595170849.80 151.4041 60.0005 32.0000 1.9589 1.9614 399.0711 399.6960 0.0983 -1.0000 -1.0000 0037050 1595170849.90 151.4241 60.0006 32.0000 1.9592 1.9617 399.1233 399.7486 0.0982 -1.0000 -1.0000 0037112 1595170850.00 151.4396 60.0007 32.0000 1.9599 1.9624 399.0137 399.6391 0.0984 -1.0000 -1.0000 0037409 1595170850.10 151.4396 60.0007 32.0000 1.9596 1.9621 398.9617 399.5880 0.0984 -1.0000 -1.0000 0037471 1595170850.20 151.4396 60.0007 32.0000 1.9589 1.9614 399.1218 399.7473 0.0983 -1.0000 -1.0000 0037534 1595170850.30 151.4396 60.0007 32.0000 1.9589 1.9614 399.1754 399.8018 0.0985 -1.0000 -1.0000 0037597 1595170850.40 151.4396 60.0007 32.0000 1.9586 1.9611 399.2073 399.8329 0.0983 -1.0000 -1.0000 0037659 1595170850.50 151.3928 60.0007 32.0000 1.9594 1.9619 399.0266 399.6520 0.0983 -1.0000 -1.0000 0037721 1595170850.60 151.3928 60.0007 32.0000 1.9598 1.9623 398.9864 399.6110 0.0981 -1.0000 -1.0000 0037800 1595170850.70 151.3928 60.0007 32.0000 1.9596 1.9621 399.0750 399.7005 0.0984 -1.0000 -1.0000 0037862 1595170850.80 151.3928 60.0007 32.0000 1.9588 1.9613 399.0630 399.6886 0.0983 -1.0000 -1.0000 0037925 1595170850.90 151.3928 60.0007 32.0000 1.9592 1.9617 399.1406 399.7655 0.0981 -1.0000 -1.0000 0038003 1595170851.00 151.4302 60.0007 32.0000 1.9593 1.9618 399.0222 399.6481 0.0984 -1.0000 -1.0000 0038065 1595170851.10 151.4320 60.0007 32.0000 1.9595 1.9620 398.9562 399.5812 0.0983 -1.0000 -1.0000 0038346 1595170851.20 151.4320 60.0007 32.0000 1.9596 1.9622 398.9245 399.5496 0.0983 -1.0000 -1.0000 0038409 1595170851.30 151.4320 60.0007 32.0000 1.9588 1.9613 399.0431 399.6673 0.0981 -1.0000 -1.0000 0038471 1595170851.40 151.4320 60.0007 32.0000 1.9583 1.9609 399.2234 399.8500 0.0985 -1.0000 -1.0000 0038534 1595170851.50 151.4320 60.0007 32.0000 1.9583 1.9608 399.2094 399.8355 0.0982 -1.0000 -1.0000 0038612 1595170851.60 151.4331 60.0007 32.0000 1.9585 1.9610 399.1348 399.7604 0.0983 -1.0000 -1.0000 0038846 1595170851.70 151.4331 60.0007 32.0000 1.9598 1.9623 399.0937 399.7192 0.0983 -1.0000 -1.0000 0038909 1595170851.80 151.4331 60.0007 32.0000 1.9597 1.9622 398.9575 399.5830 0.0984 -1.0000 -1.0000 0038971 1595170851.90 151.4331 60.0007 32.0000 1.9592 1.9618 398.9980 399.6225 0.0982 -1.0000 -1.0000 0039049 1595170852.00 151.4331 60.0007 32.0000 1.9590 1.9615 399.1369 399.7631 0.0984 -1.0000 -1.0000 0039112 1595170852.10 151.4242 60.0007 32.0000 1.9592 1.9617 399.1107 399.7365 0.0984 -1.0000 -1.0000 0039346 1595170852.20 151.4001 60.0007 32.0000 1.9594 1.9619 399.0113 399.6367 0.0983 -1.0000 -1.0000 0039409 1595170852.30 151.4001 60.0007 32.0000 1.9593 1.9618 398.9989 399.6251 0.0984 -1.0000 -1.0000 0039487 1595170852.40 151.4001 60.0007 32.0000 1.9589 1.9614 399.0426 399.6677 0.0983 -1.0000 -1.0000 0039534 1595170852.50 151.4001 60.0007 32.0000 1.9582 1.9607 399.1357 399.7609 0.0982 -1.0000 -1.0000 0039612 1595170852.60 151.4001 60.0007 32.0000 1.9585 1.9610 399.1312 399.7562 0.0982 -1.0000 -1.0000 0039690 1595170852.70 151.4165 60.0007 32.0000 1.9595 1.9620 399.1499 399.7748 0.0983 -1.0000 -1.0000 0039752 1595170852.80 151.4168 60.0007 32.0000 1.9590 1.9616 399.0873 399.7136 0.0984 -1.0000 -1.0000 0039815 1595170852.90 151.4168 60.0007 32.0000 1.9596 1.9621 398.9659 399.5899 0.0981 -1.0000 -1.0000 0039909 1595170853.00 151.4168 60.0007 32.0000 1.9591 1.9616 399.0545 399.6798 0.0983 -1.0000 -1.0000 0039971 1595170853.10 151.4168 60.0007 32.0000 1.9596 1.9621 399.2183 399.8435 0.0982 -1.0000 -1.0000 0040081 1595170853.20 151.4073 60.0007 32.0000 1.9596 1.9621 399.1629 399.7885 0.0983 -1.0000 -1.0000 0040158 1595170853.30 151.3850 60.0007 32.0000 1.9600 1.9625 398.9689 399.5944 0.0983 -1.0000 -1.0000 0040221 1595170853.40 151.3850 60.0007 32.0000 1.9599 1.9624 399.0491 399.6741 0.0982 -1.0000 -1.0000 0040284 1595170853.50 151.3850 60.0007 32.0000 1.9588 1.9613 399.1152 399.7414 0.0985 -1.0000 -1.0000 0040361 1595170853.60 151.3850 60.0007 32.0000 1.9591 1.9616 399.2483 399.8736 0.0983 -1.0000 -1.0000 0040580 1595170853.70 151.3850 60.0007 32.0000 1.9580 1.9605 399.1302 399.7556 0.0982 -1.0000 -1.0000 0040643 1595170853.80 151.4427 60.0007 32.0000 1.9595 1.9620 399.0899 399.7154 0.0983 -1.0000 -1.0000 0040721 1595170853.90 151.4427 60.0007 32.0000 1.9598 1.9624 399.1045 399.7305 0.0984 -1.0000 -1.0000 0040783 1595170854.00 151.4427 60.0007 32.0000 1.9602 1.9627 398.9547 399.5801 0.0983 -1.0000 -1.0000 0040861 1595170854.10 151.4427 60.0007 32.0000 1.9597 1.9622 399.0320 399.6569 0.0982 -1.0000 -1.0000 0041127 1595170854.20 151.4427 60.0007 32.0000 1.9594 1.9619 399.2160 399.8414 0.0983 -1.0000 -1.0000 0041205 1595170854.30 151.4786 60.0007 32.0000 1.9590 1.9615 399.2215 399.8475 0.0984 -1.0000 -1.0000 0041268 1595170854.40 151.4809 60.0007 32.0000 1.9591 1.9616 399.0939 399.7207 0.0985 -1.0000 -1.0000 0041330 1595170854.50 151.4809 60.0007 32.0000 1.9596 1.9621 398.9285 399.5538 0.0983 -1.0000 -1.0000 0041392 1595170854.60 151.4809 60.0007 32.0000 1.9603 1.9628 399.0217 399.6473 0.0984 -1.0000 -1.0000 0041471 1595170854.70 151.4809 60.0007 32.0000 1.9590 1.9616 399.1027 399.7298 0.0986 -1.0000 -1.0000 0041596 1595170854.80 151.4809 60.0007 32.0000 1.9584 1.9609 399.1894 399.8140 0.0982 -1.0000 -1.0000 0041658 1595170854.90 151.4741 59.9993 32.0000 1.9589 1.9614 399.1910 399.8168 0.0983 -1.0000 -1.0000 0041721 1595170855.00 151.4741 59.9993 32.0000 1.9602 1.9627 399.0727 399.6989 0.0984 -1.0000 -1.0000 0041783 1595170855.10 151.4741 59.9993 32.0000 1.9600 1.9626 399.0054 399.6310 0.0983 -1.0000 -1.0000 0041845 1595170855.20 151.4741 59.9993 32.0000 1.9597 1.9623 398.9736 399.5985 0.0983 -1.0000 -1.0000 0042861 1595170855.30 151.4741 59.9993 32.0000 1.9591 1.9617 399.0770 399.7024 0.0983 -1.0000 -1.0000 0042924 1595170855.40 151.4095 59.9993 32.0000 1.9584 1.9609 399.1644 399.7900 0.0983 -1.0000 -1.0000 0042986 1595170855.50 151.4095 59.9993 32.0000 1.9577 1.9602 399.0904 399.7165 0.0985 -1.0000 -1.0000 0043064 1595170855.60 151.4095 59.9993 32.0000 1.9597 1.9622 398.9547 399.5807 0.0983 -1.0000 -1.0000 0043126 1595170855.70 151.4095 59.9993 32.0000 1.9593 1.9618 398.9939 399.6185 0.0982 -1.0000 -1.0000 0043189 1595170855.80 151.4095 59.9993 32.0000 1.9589 1.9615 399.0674 399.6935 0.0985 -1.0000 -1.0000 0043251 1595170855.90 151.4682 59.9993 32.0000 1.9583 1.9609 399.1502 399.7765 0.0983 -1.0000 -1.0000 0043314 1595170856.00 151.5258 59.9993 32.0000 1.9584 1.9610 399.1804 399.8067 0.0984 -1.0000 -1.0000 0043392 1595170856.10 151.5258 59.9993 32.0000 1.9597 1.9622 399.1388 399.7649 0.0984 -1.0000 -1.0000 0043454 1595170856.20 151.5258 59.9993 32.0000 1.9597 1.9623 399.0757 399.7015 0.0983 -1.0000 -1.0000 0043517 1595170856.30 151.5258 59.9993 32.0000 1.9598 1.9623 398.9607 399.5858 0.0983 -1.0000 -1.0000 0043595 1595170856.40 151.5258 59.9993 32.0000 1.9588 1.9613 398.9750 399.6002 0.0983 -1.0000 -1.0000 0043658 1595170856.50 151.5379 59.9993 32.0000 1.9594 1.9619 399.1006 399.7260 0.0982 -1.0000 -1.0000 0043720 1595170856.60 151.5379 59.9993 32.0000 1.9592 1.9617 399.2690 399.8945 0.0983 -1.0000 -1.0000 0043783 1595170856.70 151.5379 59.9993 32.0000 1.9599 1.9624 398.9883 399.6145 0.0984 -1.0000 -1.0000 0044157 1595170856.80 151.5379 59.9993 32.0000 1.9612 1.9638 398.9926 399.6183 0.0983 -1.0000 -1.0000 0044220 1595170856.90 151.5379 59.9993 32.0000 1.9602 1.9627 398.9420 399.5678 0.0984 -1.0000 -1.0000 0044298 1595170857.00 151.4691 59.9993 32.0000 1.9593 1.9618 399.1467 399.7730 0.0984 -1.0000 -1.0000 0044361 1595170857.10 151.4603 59.9993 32.0000 1.9588 1.9613 399.1959 399.8213 0.0982 -1.0000 -1.0000 0044408 1595170857.20 151.4603 59.9993 32.0000 1.9594 1.9620 399.1594 399.7849 0.0983 -1.0000 -1.0000 0045126 1595170857.30 151.4603 59.9993 32.0000 1.9594 1.9620 399.1302 399.7562 0.0984 -1.0000 -1.0000 0045188 1595170857.40 151.4603 59.9993 32.0000 1.9602 1.9627 398.9935 399.6186 0.0982 -1.0000 -1.0000 0045251 1595170857.50 151.4603 59.9993 32.0000 1.9598 1.9624 398.9021 399.5272 0.0983 -1.0000 -1.0000 0045329 1595170857.60 151.4823 59.9993 32.0000 1.9596 1.9622 399.0727 399.6981 0.0983 -1.0000 -1.0000 0045392 1595170857.70 151.4823 59.9993 32.0000 1.9593 1.9618 399.1979 399.8247 0.0986 -1.0000 -1.0000 0045454 1595170857.80 151.4823 59.9993 32.0000 1.9597 1.9623 399.0554 399.6817 0.0984 -1.0000 -1.0000 0045517 1595170857.90 151.4823 59.9993 32.0000 1.9602 1.9628 399.0962 399.7219 0.0983 -1.0000 -1.0000 0045579 1595170858.00 151.4823 59.9993 32.0000 1.9603 1.9628 398.9791 399.6049 0.0984 -1.0000 -1.0000 0045657 1595170858.10 151.5003 59.9993 32.0000 1.9598 1.9623 398.9955 399.6204 0.0983 -1.0000 -1.0000 0045720 1595170858.20 151.5098 59.9993 32.0000 1.9591 1.9617 399.1106 399.7378 0.0985 -1.0000 -1.0000 0045782 1595170858.30 151.5098 59.9993 32.0000 1.9587 1.9612 399.1942 399.8202 0.0984 -1.0000 -1.0000 0045860 1595170858.40 151.5098 59.9993 32.0000 1.9588 1.9613 399.2254 399.8512 0.0983 -1.0000 -1.0000 0045923 1595170858.50 151.5098 59.9993 32.0000 1.9594 1.9619 399.1044 399.7298 0.0983 -1.0000 -1.0000 0045985 1595170858.60 151.5098 59.9993 32.0000 1.9599 1.9624 398.9972 399.6227 0.0983 -1.0000 -1.0000 0046048 1595170858.70 151.4744 59.9993 32.0000 1.9600 1.9625 398.9300 399.5560 0.0984 -1.0000 -1.0000 0046110 1595170858.80 151.4744 59.9993 32.0000 1.9598 1.9624 398.9633 399.5897 0.0985 -1.0000 -1.0000 0046173 1595170858.90 151.4744 59.9993 32.0000 1.9588 1.9614 399.0828 399.7087 0.0983 -1.0000 -1.0000 0046251 1595170859.00 151.4744 59.9993 32.0000 1.9591 1.9616 399.1684 399.7945 0.0984 -1.0000 -1.0000 0046313 1595170859.10 151.4744 59.9993 32.0000 1.9600 1.9625 399.0625 399.6886 0.0984 -1.0000 -1.0000 0046376 1595170859.20 151.4744 59.9993 32.0000 1.9605 1.9630 398.9829 399.6084 0.0983 -1.0000 -1.0000 0046454 1595170859.30 151.4982 59.9993 32.0000 1.9592 1.9618 399.0427 399.6675 0.0982 -1.0000 -1.0000 0046516 1595170859.40 151.4982 59.9993 32.0000 1.9589 1.9614 399.1050 399.7308 0.0983 -1.0000 -1.0000 0046579 1595170859.50 151.4982 59.9993 32.0000 1.9587 1.9613 399.1351 399.7606 0.0983 -1.0000 -1.0000 0046641 1595170859.60 151.4982 59.9993 32.0000 1.9585 1.9610 399.1746 399.8001 0.0983 -1.0000 -1.0000 0046704 1595170859.70 151.4982 59.9993 32.0000 1.9599 1.9624 398.9388 399.5645 0.0984 -1.0000 -1.0000 0046766 1595170859.80 151.4982 59.9993 32.0000 1.9601 1.9626 398.9420 399.5676 0.0983 -1.0000 -1.0000 0047126 1595170859.90 151.4723 59.9998 32.0000 1.9594 1.9620 398.9554 399.5803 0.0983 -1.0000 -1.0000 0047188 1595170860.00 151.4723 59.9998 32.0000 1.9584 1.9609 399.0254 399.6513 0.0984 -1.0000 -1.0000 0047266 1595170860.10 151.4723 59.9998 32.0000 1.9590 1.9615 399.0763 399.7027 0.0984 -1.0000 -1.0000 0047329 1595170860.20 151.4723 59.9998 32.0000 1.9593 1.9618 399.1072 399.7335 0.0985 -1.0000 -1.0000 0047407 1595170860.30 151.4723 59.9998 32.0000 1.9594 1.9620 399.1024 399.7288 0.0984 -1.0000 -1.0000 0047766 1595170860.40 151.4676 59.9998 32.0000 1.9589 1.9614 399.0710 399.6965 0.0983 -1.0000 -1.0000 0047829 1595170860.50 151.4574 59.9998 32.0000 1.9588 1.9613 399.1845 399.8109 0.0984 -1.0000 -1.0000 0047891 1595170860.60 151.4574 59.9998 32.0000 1.9589 1.9614 399.2024 399.8266 0.0981 -1.0000 -1.0000 0047969 1595170860.70 151.4574 59.9998 32.0000 1.9591 1.9617 399.1683 399.7946 0.0985 -1.0000 -1.0000 0048032 1595170860.80 151.4574 59.9998 32.0000 1.9595 1.9621 399.0620 399.6882 0.0984 -1.0000 -1.0000 0048094 1595170860.90 151.4574 59.9998 32.0000 1.9588 1.9613 399.1485 399.7737 0.0982 -1.0000 -1.0000 0048156 1595170861.00 151.4638 59.9998 32.0000 1.9591 1.9616 399.1324 399.7579 0.0983 -1.0000 -1.0000 0048219 1595170861.10 151.4638 59.9998 32.0000 1.9585 1.9610 399.1592 399.7848 0.0984 -1.0000 -1.0000 0048282 1595170861.20 151.4638 59.9998 32.0000 1.9587 1.9612 399.0339 399.6599 0.0984 -1.0000 -1.0000 0048360 1595170861.30 151.4638 59.9998 32.0000 1.9597 1.9623 398.9706 399.5970 0.0985 -1.0000 -1.0000 0048438 1595170861.40 151.4638 59.9998 32.0000 1.9608 1.9634 399.0480 399.6741 0.0984 -1.0000 -1.0000 0048500 1595170861.50 151.4791 59.9998 32.0000 1.9587 1.9613 399.1383 399.7644 0.0984 -1.0000 -1.0000 0048563 1595170861.60 151.4838 59.9998 32.0000 1.9594 1.9620 399.2056 399.8317 0.0984 -1.0000 -1.0000 0048625 1595170861.70 151.4838 59.9998 32.0000 1.9596 1.9622 399.0529 399.6789 0.0984 -1.0000 -1.0000 0048688 1595170861.80 151.4838 59.9998 32.0000 1.9599 1.9625 399.0043 399.6301 0.0984 -1.0000 -1.0000 0048875 1595170861.90 151.4838 59.9998 32.0000 1.9595 1.9621 398.8910 399.5172 0.0984 -1.0000 -1.0000 0048938 1595170862.00 151.4838 59.9998 32.0000 1.9598 1.9623 399.0418 399.6672 0.0983 -1.0000 -1.0000 0049016 1595170862.10 151.5134 59.9998 32.0000 1.9588 1.9614 399.0665 399.6918 0.0982 -1.0000 -1.0000 0049078 1595170862.20 151.5134 59.9998 32.0000 1.9597 1.9622 399.0821 399.7077 0.0984 -1.0000 -1.0000 0049141 1595170862.30 151.5134 59.9998 32.0000 1.9596 1.9621 399.1874 399.8137 0.0984 -1.0000 -1.0000 0049203 1595170862.40 151.5134 59.9998 32.0000 1.9596 1.9621 399.0456 399.6721 0.0985 -1.0000 -1.0000 0049328 1595170862.50 151.5134 59.9998 32.0000 1.9593 1.9619 398.9693 399.5952 0.0983 -1.0000 -1.0000 0049391 1595170862.60 151.4497 59.9998 32.0000 1.9600 1.9625 399.0140 399.6391 0.0983 -1.0000 -1.0000 0049469 1595170862.70 151.4497 59.9998 32.0000 1.9592 1.9617 399.1344 399.7600 0.0983 -1.0000 -1.0000 0049531 1595170862.80 151.4497 59.9998 32.0000 1.9590 1.9615 399.1599 399.7870 0.0985 -1.0000 -1.0000 0049594 1595170862.90 151.4497 59.9998 32.0000 1.9590 1.9616 399.1905 399.8173 0.0985 -1.0000 -1.0000 0049891 1595170863.00 151.4497 59.9998 32.0000 1.9590 1.9615 399.1866 399.8128 0.0984 -1.0000 -1.0000 0049953 1595170863.10 151.4507 59.9998 32.0000 1.9600 1.9625 398.9966 399.6227 0.0984 -1.0000 -1.0000 0050015 1595170863.20 151.4549 59.9998 32.0000 1.9594 1.9619 398.9965 399.6214 0.0982 -1.0000 -1.0000 0050078 1595170863.30 151.4549 59.9998 32.0000 1.9598 1.9624 399.0015 399.6272 0.0984 -1.0000 -1.0000 0050156 1595170863.40 151.4549 59.9998 32.0000 1.9586 1.9611 399.0887 399.7148 0.0984 -1.0000 -1.0000 0050578 1595170863.50 151.4549 59.9998 32.0000 1.9595 1.9620 399.0931 399.7186 0.0984 -1.0000 -1.0000 0050656 1595170863.60 151.4549 59.9998 32.0000 1.9594 1.9620 399.0140 399.6399 0.0983 -1.0000 -1.0000 0050718 1595170863.70 151.4450 59.9998 32.0000 1.9598 1.9624 399.0066 399.6336 0.0985 -1.0000 -1.0000 0050781 1595170863.80 151.4450 59.9998 32.0000 1.9590 1.9615 398.9930 399.6181 0.0983 -1.0000 -1.0000 0050859 1595170863.90 151.4450 59.9998 32.0000 1.9590 1.9616 399.1304 399.7558 0.0983 -1.0000 -1.0000 0051687 1595170864.00 151.4450 59.9998 32.0000 1.9580 1.9606 399.2161 399.8429 0.0985 -1.0000 -1.0000 0051749 1595170864.10 151.4450 59.9998 32.0000 1.9581 1.9606 399.1517 399.7787 0.0985 -1.0000 -1.0000 0051812 1595170864.20 151.4773 59.9998 32.0000 1.9591 1.9616 399.0839 399.7100 0.0983 -1.0000 -1.0000 0051875 1595170864.30 151.4861 59.9998 32.0000 1.9595 1.9620 398.9368 399.5622 0.0983 -1.0000 -1.0000 0051952 1595170864.40 151.4861 59.9998 32.0000 1.9603 1.9628 398.9698 399.5955 0.0984 -1.0000 -1.0000 0052015 1595170864.50 151.4861 59.9998 32.0000 1.9595 1.9620 399.0265 399.6520 0.0983 -1.0000 -1.0000 0052077 1595170864.60 151.4861 59.9998 32.0000 1.9591 1.9616 399.1616 399.7877 0.0984 -1.0000 -1.0000 0052156 1595170864.70 151.4861 59.9998 32.0000 1.9587 1.9613 399.1726 399.7990 0.0984 -1.0000 -1.0000 0052218 1595170864.80 151.5037 60.0001 32.0000 1.9592 1.9617 399.0781 399.7047 0.0985 -1.0000 -1.0000 0052281 1595170864.90 151.5037 60.0001 32.0000 1.9593 1.9618 399.0031 399.6273 0.0981 -1.0000 -1.0000 0052359 1595170865.00 151.5037 60.0001 32.0000 1.9602 1.9628 398.9438 399.5688 0.0984 -1.0000 -1.0000 0052421 1595170865.10 151.5037 60.0001 32.0000 1.9595 1.9620 398.9259 399.5498 0.0980 -1.0000 -1.0000 0052484 1595170865.20 151.5037 60.0001 32.0000 1.9589 1.9614 399.0504 399.6756 0.0984 -1.0000 -1.0000 0052546 1595170865.30 151.4744 60.0001 32.0000 1.9585 1.9611 399.1664 399.7933 0.0984 -1.0000 -1.0000 0052609 1595170865.40 151.4816 60.0001 32.0000 1.9594 1.9619 399.1469 399.7717 0.0981 -1.0000 -1.0000 0052671 1595170865.50 151.4816 60.0001 32.0000 1.9595 1.9620 399.1354 399.7608 0.0983 -1.0000 -1.0000 0052749 1595170865.60 151.4816 60.0001 32.0000 1.9594 1.9619 399.0771 399.7030 0.0984 -1.0000 -1.0000 0052812 1595170865.70 151.4816 60.0001 32.0000 1.9586 1.9611 399.0729 399.6986 0.0983 -1.0000 -1.0000 0052874 1595170865.80 151.4816 60.0001 32.0000 1.9584 1.9609 399.1771 399.8040 0.0985 -1.0000 -1.0000 0052952 1595170865.90 151.4816 60.0001 32.0000 1.9589 1.9614 399.1439 399.7699 0.0984 -1.0000 -1.0000 0053124 1595170866.00 151.4816 60.0001 32.0000 1.9592 1.9617 399.0657 399.6917 0.0984 -1.0000 -1.0000 0053202 1595170866.10 151.4816 60.0001 32.0000 1.9592 1.9617 398.9726 399.5978 0.0983 -1.0000 -1.0000 0053265 1595170866.20 151.4816 60.0001 32.0000 1.9592 1.9617 399.0106 399.6356 0.0982 -1.0000 -1.0000 0053327 1595170866.30 151.4816 60.0001 32.0000 1.9592 1.9617 399.1337 399.7592 0.0983 -1.0000 -1.0000 0053390 1595170866.40 151.4880 60.0001 32.0000 1.9593 1.9618 399.1582 399.7838 0.0983 -1.0000 -1.0000 0053640 1595170866.50 151.4880 60.0001 32.0000 1.9586 1.9611 399.1815 399.8071 0.0983 -1.0000 -1.0000 0053702 1595170866.60 151.4880 60.0001 32.0000 1.9589 1.9614 399.0813 399.7060 0.0982 -1.0000 -1.0000 0053780 1595170866.70 151.4880 60.0001 32.0000 1.9591 1.9616 399.0597 399.6854 0.0984 -1.0000 -1.0000 0053843 1595170866.80 151.4880 60.0001 32.0000 1.9591 1.9616 399.0610 399.6866 0.0983 -1.0000 -1.0000 0053905 1595170866.90 151.4912 60.0001 32.0000 1.9589 1.9614 399.1608 399.7865 0.0984 -1.0000 -1.0000 0053983 1595170867.00 151.5128 60.0001 32.0000 1.9592 1.9617 399.2283 399.8549 0.0985 -1.0000 -1.0000 0054077 1595170867.10 151.5128 60.0001 32.0000 1.9592 1.9618 399.1811 399.8079 0.0984 -1.0000 -1.0000 0054140 1595170867.20 151.5128 60.0001 32.0000 1.9596 1.9621 399.0650 399.6911 0.0984 -1.0000 -1.0000 0054218 1595170867.30 151.5128 60.0001 32.0000 1.9596 1.9621 398.9779 399.6041 0.0985 -1.0000 -1.0000 0054280 1595170867.40 151.5128 60.0001 32.0000 1.9596 1.9621 399.0005 399.6269 0.0985 -1.0000 -1.0000 0054343 1595170867.50 151.5116 60.0001 32.0000 1.9600 1.9625 399.0525 399.6781 0.0983 -1.0000 -1.0000 0054921 1595170867.60 151.5116 60.0001 32.0000 1.9591 1.9617 399.2357 399.8613 0.0983 -1.0000 -1.0000 0054983 1595170867.70 151.5116 60.0001 32.0000 1.9591 1.9616 399.2170 399.8431 0.0984 -1.0000 -1.0000 0055045 1595170867.80 151.5116 60.0001 32.0000 1.9593 1.9619 399.1970 399.8229 0.0983 -1.0000 -1.0000 0055108 1595170867.90 151.5116 60.0001 32.0000 1.9598 1.9623 399.0470 399.6732 0.0984 -1.0000 -1.0000 0055170 1595170868.00 151.5037 60.0001 32.0000 1.9590 1.9616 399.1812 399.8076 0.0983 -1.0000 -1.0000 0055389 1595170868.10 151.5026 60.0001 32.0000 1.9595 1.9621 399.1741 399.7998 0.0984 -1.0000 -1.0000 0055452 1595170868.20 151.5026 60.0001 32.0000 1.9593 1.9618 399.3040 399.9298 0.0983 -1.0000 -1.0000 0055514 1595170868.30 151.5026 60.0001 32.0000 1.9597 1.9622 399.0926 399.7181 0.0983 -1.0000 -1.0000 0055577 1595170868.40 151.5026 60.0001 32.0000 1.9596 1.9622 399.0046 399.6295 0.0982 -1.0000 -1.0000 0055639 1595170868.50 151.5028 60.0001 32.0000 1.9599 1.9624 399.0377 399.6636 0.0984 -1.0000 -1.0000 0055702 1595170868.60 151.5037 60.0001 32.0000 1.9602 1.9627 399.1496 399.7756 0.0984 -1.0000 -1.0000 0055780 1595170868.70 151.5037 60.0001 32.0000 1.9592 1.9618 399.2547 399.8809 0.0984 -1.0000 -1.0000 0055842 1595170868.80 151.5037 60.0001 32.0000 1.9590 1.9615 399.2153 399.8417 0.0984 -1.0000 -1.0000 0055905 1595170868.90 151.5037 60.0001 32.0000 1.9599 1.9625 399.1027 399.7278 0.0983 -1.0000 -1.0000 0055983 1595170869.00 151.5037 60.0001 32.0000 1.9604 1.9630 399.0502 399.6760 0.0984 -1.0000 -1.0000 0056327 1595170869.10 151.4894 60.0001 32.0000 1.9602 1.9628 399.1173 399.7429 0.0983 -1.0000 -1.0000 0056389 1595170869.20 151.4894 60.0001 32.0000 1.9591 1.9616 399.2140 399.8413 0.0984 -1.0000 -1.0000 0056467 1595170869.30 151.4894 60.0001 32.0000 1.9593 1.9618 399.1632 399.7882 0.0983 -1.0000 -1.0000 0056545 1595170869.40 151.4894 60.0001 32.0000 1.9596 1.9621 399.1524 399.7792 0.0986 -1.0000 -1.0000 0056608 1595170869.50 151.4894 60.0001 32.0000 1.9601 1.9627 398.9242 399.5506 0.0985 -1.0000 -1.0000 0056842 1595170869.60 151.4982 60.0001 32.0000 1.9603 1.9628 398.9703 399.5963 0.0984 -1.0000 -1.0000 0056905 1595170869.70 151.5101 60.0000 32.0000 1.9597 1.9622 398.9943 399.6201 0.0984 -1.0000 -1.0000 0056967 1595170869.80 151.5101 60.0000 32.0000 1.9585 1.9610 399.0223 399.6479 0.0983 -1.0000 -1.0000 0057045 1595170869.90 151.5101 60.0000 32.0000 1.9590 1.9616 399.1701 399.7964 0.0985 -1.0000 -1.0000 0057108 1595170870.00 151.5101 60.0000 32.0000 1.9586 1.9612 399.1936 399.8194 0.0983 -1.0000 -1.0000 0057217 1595170870.10 151.5101 60.0000 32.0000 1.9591 1.9616 399.1900 399.8160 0.0983 -1.0000 -1.0000 0057279 1595170870.20 151.5101 60.0000 32.0000 1.9592 1.9618 399.0343 399.6599 0.0984 -1.0000 -1.0000 0057342 1595170870.30 151.5187 60.0000 32.0000 1.9597 1.9623 399.0329 399.6580 0.0982 -1.0000 -1.0000 0057420 1595170870.40 151.5194 60.0000 32.0000 1.9589 1.9614 399.1459 399.7724 0.0984 -1.0000 -1.0000 0057482 1595170870.50 151.5194 60.0000 32.0000 1.9601 1.9626 399.1044 399.7301 0.0984 -1.0000 -1.0000 0057545 1595170870.60 151.5194 60.0000 32.0000 1.9603 1.9628 399.0320 399.6580 0.0984 -1.0000 -1.0000 0057732 1595170870.70 151.5194 60.0000 32.0000 1.9602 1.9628 399.0592 399.6849 0.0983 -1.0000 -1.0000 0057795 1595170870.80 151.5194 60.0000 32.0000 1.9595 1.9620 398.9555 399.5812 0.0984 -1.0000 -1.0000 0057857 1595170870.90 151.4849 60.0000 32.0000 1.9582 1.9607 399.0613 399.6869 0.0983 -1.0000 -1.0000 0057936 1595170871.00 151.4849 60.0000 32.0000 1.9577 1.9602 399.1715 399.7987 0.0985 -1.0000 -1.0000 0057998 1595170871.10 151.4849 60.0000 32.0000 1.9589 1.9615 399.1000 399.7255 0.0984 -1.0000 -1.0000 0058342 1595170871.20 151.4849 60.0000 32.0000 1.9591 1.9616 399.0265 399.6531 0.0985 -1.0000 -1.0000 0058404 1595170871.30 151.4849 60.0000 32.0000 1.9596 1.9621 398.9978 399.6239 0.0985 -1.0000 -1.0000 0058467 1595170871.40 151.4817 60.0000 32.0000 1.9593 1.9619 399.0655 399.6926 0.0985 -1.0000 -1.0000 0058529 1595170871.50 151.4427 60.0000 32.0000 1.9592 1.9617 399.1851 399.8112 0.0984 -1.0000 -1.0000 0058607 1595170871.60 151.4427 60.0000 32.0000 1.9602 1.9628 399.0788 399.7048 0.0984 -1.0000 -1.0000 0058732 1595170871.70 151.4427 60.0000 32.0000 1.9598 1.9624 398.9206 399.5470 0.0985 -1.0000 -1.0000 0058795 1595170871.80 151.4427 60.0000 32.0000 1.9590 1.9615 399.0451 399.6714 0.0984 -1.0000 -1.0000 0058857 1595170871.90 151.4427 60.0000 32.0000 1.9594 1.9620 399.1226 399.7490 0.0984 -1.0000 -1.0000 0058920 1595170872.00 151.4665 60.0000 32.0000 1.9595 1.9621 399.1881 399.8150 0.0985 -1.0000 -1.0000 0058998 1595170872.10 151.4665 60.0000 32.0000 1.9589 1.9615 399.1739 399.8008 0.0984 -1.0000 -1.0000 0059701 1595170872.20 151.4665 60.0000 32.0000 1.9590 1.9615 399.0766 399.7017 0.0982 -1.0000 -1.0000 0059763 1595170872.30 151.4665 60.0000 32.0000 1.9603 1.9628 399.0900 399.7165 0.0985 -1.0000 -1.0000 0059857 1595170872.40 151.4665 60.0000 32.0000 1.9600 1.9626 399.0510 399.6774 0.0984 -1.0000 -1.0000 0059935 1595170872.50 151.4675 60.0000 32.0000 1.9595 1.9621 399.1723 399.7981 0.0983 -1.0000 -1.0000 0059998 1595170872.60 151.4687 60.0000 32.0000 1.9590 1.9615 399.1180 399.7442 0.0984 -1.0000 -1.0000 0100076 1595170872.70 151.4687 60.0000 32.0000 1.9593 1.9619 399.0260 399.6524 0.0984 -1.0000 -1.0000 0100138 1595170872.80 151.4687 60.0000 32.0000 1.9597 1.9622 399.0238 399.6497 0.0984 -1.0000 -1.0000 0100201 1595170872.90 151.4687 60.0000 32.0000 1.9591 1.9617 399.0873 399.7141 0.0985 -1.0000 -1.0000 0100263 1595170873.00 151.4687 60.0000 32.0000 1.9590 1.9615 399.1440 399.7705 0.0985 -1.0000 -1.0000 0100326 1595170873.10 151.4765 60.0000 32.0000 1.9590 1.9615 399.2032 399.8288 0.0982 -1.0000 -1.0000 0100466 1595170873.20 151.4765 60.0000 32.0000 1.9594 1.9619 399.2450 399.8715 0.0984 -1.0000 -1.0000 0100529 1595170873.30 151.4765 60.0000 32.0000 1.9600 1.9625 399.0152 399.6405 0.0983 -1.0000 -1.0000 0100607 1595170873.40 151.4765 60.0000 32.0000 1.9602 1.9627 399.0593 399.6851 0.0984 -1.0000 -1.0000 0100669 1595170873.50 151.4765 60.0000 32.0000 1.9603 1.9629 399.0687 399.6943 0.0983 -1.0000 -1.0000 0100732 1595170873.60 151.5012 60.0000 32.0000 1.9597 1.9622 399.0727 399.6989 0.0984 -1.0000 -1.0000 0100966 1595170873.70 151.5037 60.0000 32.0000 1.9594 1.9619 399.1967 399.8226 0.0984 -1.0000 -1.0000 0101029 1595170873.80 151.5037 60.0000 32.0000 1.9595 1.9620 399.0883 399.7141 0.0983 -1.0000 -1.0000 0101107 1595170873.90 151.5037 60.0000 32.0000 1.9591 1.9616 398.9728 399.5974 0.0982 -1.0000 -1.0000 0101169 1595170874.00 151.5037 60.0000 32.0000 1.9606 1.9631 399.0097 399.6351 0.0983 -1.0000 -1.0000 0101247 1595170874.10 151.5551 60.0000 32.0000 1.9592 1.9617 399.1584 399.7845 0.0984 -1.0000 -1.0000 0101310 1595170874.20 151.5591 60.0000 32.0000 1.9590 1.9615 399.1814 399.8080 0.0985 -1.0000 -1.0000 0101372 1595170874.30 151.5591 60.0000 32.0000 1.9588 1.9613 399.2179 399.8449 0.0985 -1.0000 -1.0000 0101435 1595170874.40 151.5591 60.0000 32.0000 1.9595 1.9621 399.1846 399.8107 0.0983 -1.0000 -1.0000 0101497 1595170874.50 151.5591 60.0000 32.0000 1.9600 1.9625 399.1014 399.7272 0.0984 -1.0000 -1.0000 0101560 1595170874.60 151.5591 60.0000 32.0000 1.9606 1.9631 399.0396 399.6663 0.0985 -1.0000 -1.0000 0101638 1595170874.70 151.5591 60.0000 32.0000 1.9603 1.9629 399.0271 399.6532 0.0984 -1.0000 -1.0000 0101700 1595170874.80 151.5193 60.0007 32.0000 1.9602 1.9627 399.2495 399.8759 0.0984 -1.0000 -1.0000 0101763 1595170874.90 151.5193 60.0007 32.0000 1.9599 1.9625 399.1626 399.7878 0.0982 -1.0000 -1.0000 0101841 1595170875.00 151.5193 60.0007 32.0000 1.9598 1.9624 399.0628 399.6886 0.0984 -1.0000 -1.0000 0101904 1595170875.10 151.5193 60.0007 32.0000 1.9605 1.9630 399.0022 399.6290 0.0985 -1.0000 -1.0000 0101966 1595170875.20 151.5193 60.0007 32.0000 1.9590 1.9616 399.1456 399.7707 0.0983 -1.0000 -1.0000 0102653 1595170875.30 151.4778 60.0007 32.0000 1.9588 1.9613 399.1742 399.8004 0.0984 -1.0000 -1.0000 0102716 1595170875.40 151.4639 60.0007 32.0000 1.9593 1.9618 399.1984 399.8237 0.0983 -1.0000 -1.0000 0102778 1595170875.50 151.4639 60.0007 32.0000 1.9597 1.9622 399.2030 399.8294 0.0985 -1.0000 -1.0000 0102841 1595170875.60 151.4639 60.0007 32.0000 1.9592 1.9617 399.0197 399.6468 0.0986 -1.0000 -1.0000 0102903 1595170875.70 151.4639 60.0007 32.0000 1.9598 1.9623 398.9816 399.6074 0.0984 -1.0000 -1.0000 0102966 1595170875.80 151.4639 60.0007 32.0000 1.9598 1.9623 398.9671 399.5939 0.0985 -1.0000 -1.0000 0103044 1595170875.90 151.5258 60.0007 32.0000 1.9592 1.9617 399.1697 399.7966 0.0985 -1.0000 -1.0000 0103106 1595170876.00 151.5258 60.0007 32.0000 1.9586 1.9611 399.2480 399.8743 0.0984 -1.0000 -1.0000 0103184 1595170876.10 151.5258 60.0007 32.0000 1.9592 1.9617 399.1215 399.7475 0.0985 -1.0000 -1.0000 0103247 1595170876.20 151.5258 60.0007 32.0000 1.9598 1.9624 399.0458 399.6719 0.0983 -1.0000 -1.0000 0103372 1595170876.30 151.5258 60.0007 32.0000 1.9604 1.9629 398.9623 399.5881 0.0984 -1.0000 -1.0000 0103450 1595170876.40 151.5091 60.0007 32.0000 1.9598 1.9623 399.0279 399.6531 0.0983 -1.0000 -1.0000 0103513 1595170876.50 151.5091 60.0007 32.0000 1.9588 1.9613 399.1029 399.7279 0.0982 -1.0000 -1.0000 0103575 1595170876.60 151.5091 60.0007 32.0000 1.9587 1.9612 399.2288 399.8548 0.0984 -1.0000 -1.0000 0103637 1595170876.70 151.5091 60.0007 32.0000 1.9584 1.9609 399.2402 399.8676 0.0985 -1.0000 -1.0000 0103887 1595170876.80 151.5091 60.0007 32.0000 1.9596 1.9621 399.1251 399.7515 0.0984 -1.0000 -1.0000 0103950 1595170876.90 151.5104 60.0007 32.0000 1.9599 1.9624 399.0459 399.6729 0.0986 -1.0000 -1.0000 0104012 1595170877.00 151.5159 60.0007 32.0000 1.9593 1.9618 399.1022 399.7294 0.0985 -1.0000 -1.0000 0104075 1595170877.10 151.5159 60.0007 32.0000 1.9591 1.9616 399.1504 399.7766 0.0984 -1.0000 -1.0000 0104137 1595170877.20 151.5159 60.0007 32.0000 1.9590 1.9615 399.1741 399.8004 0.0984 -1.0000 -1.0000 0104371 1595170877.30 151.5159 60.0007 32.0000 1.9588 1.9614 399.1442 399.7710 0.0985 -1.0000 -1.0000 0104450 1595170877.40 151.5159 60.0007 32.0000 1.9590 1.9616 399.1107 399.7368 0.0984 -1.0000 -1.0000 0104512 1595170877.50 151.4996 60.0007 32.0000 1.9598 1.9623 398.9243 399.5503 0.0984 -1.0000 -1.0000 0104575 1595170877.60 151.4996 60.0007 32.0000 1.9594 1.9619 398.9992 399.6245 0.0984 -1.0000 -1.0000 0104637 1595170877.70 151.4996 60.0007 32.0000 1.9590 1.9616 399.0832 399.7095 0.0984 -1.0000 -1.0000 0104871 1595170877.80 151.4996 60.0007 32.0000 1.9586 1.9611 399.2440 399.8697 0.0983 -1.0000 -1.0000 0104934 1595170877.90 151.4996 60.0007 32.0000 1.9586 1.9611 399.2321 399.8576 0.0983 -1.0000 -1.0000 0104997 1595170878.00 151.5013 60.0007 32.0000 1.9595 1.9621 399.2849 399.9116 0.0985 -1.0000 -1.0000 0105074 1595170878.10 151.5333 60.0007 32.0000 1.9589 1.9614 399.0765 399.7032 0.0985 -1.0000 -1.0000 0105137 1595170878.20 151.5333 60.0007 32.0000 1.9600 1.9625 399.0644 399.6901 0.0983 -1.0000 -1.0000 0105606 1595170878.30 151.5333 60.0007 32.0000 1.9591 1.9617 399.1564 399.7824 0.0984 -1.0000 -1.0000 0105684 1595170878.40 151.5333 60.0007 32.0000 1.9597 1.9623 399.2100 399.8353 0.0983 -1.0000 -1.0000 0105746 1595170878.50 151.5333 60.0007 32.0000 1.9596 1.9621 399.1996 399.8259 0.0984 -1.0000 -1.0000 0105809 1595170878.60 151.5482 60.0007 32.0000 1.9601 1.9627 399.0093 399.6349 0.0984 -1.0000 -1.0000 0105887 1595170878.70 151.5482 60.0007 32.0000 1.9601 1.9626 398.9949 399.6202 0.0983 -1.0000 -1.0000 0106121 1595170878.80 151.5482 60.0007 32.0000 1.9598 1.9623 399.1906 399.8166 0.0984 -1.0000 -1.0000 0106168 1595170878.90 151.5482 60.0007 32.0000 1.9587 1.9612 399.2167 399.8427 0.0983 -1.0000 -1.0000 0106246 1595170879.00 151.5482 60.0007 32.0000 1.9592 1.9617 399.1950 399.8203 0.0983 -1.0000 -1.0000 0106309 1595170879.10 151.5566 60.0007 32.0000 1.9593 1.9618 399.0377 399.6643 0.0984 -1.0000 -1.0000 0106371 1595170879.20 151.5666 60.0007 32.0000 1.9597 1.9622 399.0569 399.6830 0.0984 -1.0000 -1.0000 0106621 1595170879.30 151.5666 60.0007 32.0000 1.9606 1.9632 399.1248 399.7508 0.0984 -1.0000 -1.0000 0106683 1595170879.40 151.5666 60.0007 32.0000 1.9598 1.9624 399.1780 399.8040 0.0983 -1.0000 -1.0000 0106746 1595170879.50 151.5666 60.0007 32.0000 1.9589 1.9615 399.1858 399.8116 0.0984 -1.0000 -1.0000 0106824 1595170879.60 151.5666 60.0007 32.0000 1.9596 1.9621 399.1421 399.7687 0.0984 -1.0000 -1.0000 0106887 1595170879.70 151.5345 60.0009 32.0000 1.9600 1.9626 399.0358 399.6613 0.0983 -1.0000 -1.0000 0106980 1595170879.80 151.5345 60.0009 32.0000 1.9601 1.9626 399.0385 399.6637 0.0982 -1.0000 -1.0000 0107043 1595170879.90 151.5345 60.0009 32.0000 1.9588 1.9613 399.0980 399.7235 0.0984 -1.0000 -1.0000 0107105 1595170880.00 151.5345 60.0009 32.0000 1.9587 1.9612 399.1982 399.8226 0.0982 -1.0000 -1.0000 0107183 1595170880.10 151.5345 60.0009 32.0000 1.9591 1.9617 399.1575 399.7838 0.0984 -1.0000 -1.0000 0107246 1595170880.20 151.5484 60.0009 32.0000 1.9600 1.9626 399.1581 399.7842 0.0984 -1.0000 -1.0000 0107855 1595170880.30 151.5614 60.0009 32.0000 1.9600 1.9625 399.0572 399.6820 0.0983 -1.0000 -1.0000 0107933 1595170880.40 151.5614 60.0009 32.0000 1.9599 1.9624 399.0520 399.6787 0.0984 -1.0000 -1.0000 0107996 1595170880.50 151.5614 60.0009 32.0000 1.9593 1.9618 399.2225 399.8482 0.0983 -1.0000 -1.0000 0108058 1595170880.60 151.5614 60.0009 32.0000 1.9597 1.9622 399.2206 399.8466 0.0984 -1.0000 -1.0000 0108121 1595170880.70 151.5614 60.0009 32.0000 1.9592 1.9618 399.1601 399.7865 0.0984 -1.0000 -1.0000 0108183 1595170880.80 151.5692 60.0009 32.0000 1.9602 1.9627 398.9780 399.6035 0.0984 -1.0000 -1.0000 0108246 1595170880.90 151.5700 60.0009 32.0000 1.9594 1.9620 399.0795 399.7052 0.0983 -1.0000 -1.0000 0108324 1595170881.00 151.5700 60.0009 32.0000 1.9594 1.9619 399.0222 399.6475 0.0983 -1.0000 -1.0000 0108386 1595170881.10 151.5700 60.0009 32.0000 1.9595 1.9620 399.1726 399.7981 0.0983 -1.0000 -1.0000 0108449 1595170881.20 151.5700 60.0009 32.0000 1.9593 1.9619 399.1918 399.8175 0.0983 -1.0000 -1.0000 0108527 1595170881.30 151.5700 60.0009 32.0000 1.9602 1.9627 399.2060 399.8318 0.0984 -1.0000 -1.0000 0108605 1595170881.40 151.5277 60.0009 32.0000 1.9598 1.9623 399.1547 399.7811 0.0984 -1.0000 -1.0000 0108667 1595170881.50 151.5277 60.0009 32.0000 1.9600 1.9625 399.1765 399.8026 0.0984 -1.0000 -1.0000 0108745 1595170881.60 151.5277 60.0009 32.0000 1.9593 1.9618 399.2046 399.8299 0.0983 -1.0000 -1.0000 0108808 1595170881.70 151.5277 60.0009 32.0000 1.9593 1.9619 399.2056 399.8312 0.0983 -1.0000 -1.0000 0108871 1595170881.80 151.5277 60.0009 32.0000 1.9593 1.9618 399.1289 399.7551 0.0984 -1.0000 -1.0000 0108948 1595170881.90 151.5584 60.0009 32.0000 1.9601 1.9627 399.0011 399.6264 0.0983 -1.0000 -1.0000 0109011 1595170882.00 151.5584 60.0009 32.0000 1.9601 1.9626 399.0450 399.6701 0.0982 -1.0000 -1.0000 0109089 1595170882.10 151.5584 60.0009 32.0000 1.9599 1.9624 399.0420 399.6668 0.0983 -1.0000 -1.0000 0109152 1595170882.20 151.5584 60.0009 32.0000 1.9595 1.9621 399.1299 399.7560 0.0983 -1.0000 -1.0000 0109214 1595170882.30 151.5584 60.0009 32.0000 1.9581 1.9606 399.2252 399.8505 0.0983 -1.0000 -1.0000 0109496 1595170882.40 151.5584 60.0009 32.0000 1.9601 1.9626 399.1407 399.7659 0.0982 -1.0000 -1.0000 0109558 1595170882.50 151.5540 60.0009 32.0000 1.9596 1.9621 399.0852 399.7113 0.0984 -1.0000 -1.0000 0109620 1595170882.60 151.5540 60.0009 32.0000 1.9606 1.9631 399.0540 399.6794 0.0983 -1.0000 -1.0000 0109699 1595170882.70 151.5540 60.0009 32.0000 1.9602 1.9627 399.1448 399.7709 0.0984 -1.0000 -1.0000 0109761 1595170882.80 151.5540 60.0009 32.0000 1.9591 1.9616 399.1897 399.8156 0.0983 -1.0000 -1.0000 0109995 1595170882.90 151.5540 60.0009 32.0000 1.9581 1.9606 399.2086 399.8342 0.0984 -1.0000 -1.0000 0110058 1595170883.00 151.5013 60.0009 32.0000 1.9596 1.9621 399.0768 399.7034 0.0985 -1.0000 -1.0000 0110120 1595170883.10 151.5013 60.0009 32.0000 1.9596 1.9622 399.0058 399.6308 0.0983 -1.0000 -1.0000 0110183 1595170883.20 151.5013 60.0009 32.0000 1.9596 1.9621 399.1374 399.7645 0.0985 -1.0000 -1.0000 0110261 1595170883.30 151.5013 60.0009 32.0000 1.9591 1.9616 399.2366 399.8630 0.0985 -1.0000 -1.0000 0110402 1595170883.40 151.5013 60.0009 32.0000 1.9592 1.9617 399.4201 400.0460 0.0983 -1.0000 -1.0000 0110464 1595170883.50 151.5254 60.0009 32.0000 1.9590 1.9616 399.1783 399.8044 0.0984 -1.0000 -1.0000 0110526 1595170883.60 151.5394 60.0009 32.0000 1.9592 1.9617 399.0939 399.7199 0.0984 -1.0000 -1.0000 0110589 1595170883.70 151.5394 60.0009 32.0000 1.9596 1.9621 398.9706 399.5964 0.0983 -1.0000 -1.0000 0110651 1595170883.80 151.5394 60.0009 32.0000 1.9598 1.9623 399.1092 399.7338 0.0983 -1.0000 -1.0000 0111104 1595170883.90 151.5394 60.0009 32.0000 1.9585 1.9610 399.2799 399.9060 0.0983 -1.0000 -1.0000 0111167 1595170884.00 151.5394 60.0009 32.0000 1.9587 1.9613 399.2365 399.8624 0.0983 -1.0000 -1.0000 0111229 1595170884.10 151.5338 60.0009 32.0000 1.9588 1.9614 399.1289 399.7546 0.0983 -1.0000 -1.0000 0111292 1595170884.20 151.5259 60.0009 32.0000 1.9597 1.9622 399.0738 399.7000 0.0985 -1.0000 -1.0000 0111354 1595170884.30 151.5259 60.0009 32.0000 1.9597 1.9622 399.0105 399.6360 0.0983 -1.0000 -1.0000 0111745 1595170884.40 151.5259 60.0009 32.0000 1.9590 1.9615 399.0746 399.7002 0.0983 -1.0000 -1.0000 0111807 1595170884.50 151.5259 60.0009 32.0000 1.9592 1.9617 399.0851 399.7109 0.0983 -1.0000 -1.0000 0111870 1595170884.60 151.5259 60.0009 32.0000 1.9586 1.9611 399.1663 399.7915 0.0983 -1.0000 -1.0000 0111948 1595170884.70 151.4542 60.0006 32.0000 1.9592 1.9618 399.2210 399.8470 0.0984 -1.0000 -1.0000 0112011 1595170884.80 151.4542 60.0006 32.0000 1.9596 1.9621 399.2194 399.8457 0.0984 -1.0000 -1.0000 0112245 1595170884.90 151.4542 60.0006 32.0000 1.9598 1.9624 399.1055 399.7317 0.0984 -1.0000 -1.0000 0112307 1595170885.00 151.4542 60.0006 32.0000 1.9594 1.9619 399.1341 399.7598 0.0983 -1.0000 -1.0000 0112370 1595170885.10 151.4542 60.0006 32.0000 1.9589 1.9614 399.1218 399.7468 0.0982 -1.0000 -1.0000 0112432 1595170885.20 151.4925 60.0006 32.0000 1.9583 1.9608 399.2598 399.8856 0.0984 -1.0000 -1.0000 0112510 1595170885.30 151.4958 60.0006 32.0000 1.9596 1.9621 399.1513 399.7780 0.0984 -1.0000 -1.0000 0112573 1595170885.40 151.4958 60.0006 32.0000 1.9596 1.9621 399.0794 399.7061 0.0986 -1.0000 -1.0000 0112635 1595170885.50 151.4958 60.0006 32.0000 1.9598 1.9624 398.9519 399.5777 0.0983 -1.0000 -1.0000 0112713 1595170885.60 151.4958 60.0006 32.0000 1.9591 1.9617 399.0743 399.6994 0.0982 -1.0000 -1.0000 0112776 1595170885.70 151.4962 60.0006 32.0000 1.9586 1.9611 399.1658 399.7908 0.0983 -1.0000 -1.0000 0112838 1595170885.80 151.5027 60.0006 32.0000 1.9585 1.9611 399.1512 399.7772 0.0983 -1.0000 -1.0000 0112917 1595170885.90 151.5027 60.0006 32.0000 1.9589 1.9614 399.0665 399.6931 0.0984 -1.0000 -1.0000 0113104 1595170886.00 151.5027 60.0006 32.0000 1.9595 1.9620 399.0703 399.6958 0.0983 -1.0000 -1.0000 0113182 1595170886.10 151.5027 60.0006 32.0000 1.9590 1.9615 399.1074 399.7330 0.0983 -1.0000 -1.0000 0113244 1595170886.20 151.5027 60.0006 32.0000 1.9584 1.9610 399.1670 399.7933 0.0984 -1.0000 -1.0000 0113307 1595170886.30 151.4759 60.0006 32.0000 1.9583 1.9608 399.2008 399.8274 0.0985 -1.0000 -1.0000 0113369 1595170886.40 151.4752 60.0006 32.0000 1.9592 1.9617 399.0815 399.7081 0.0985 -1.0000 -1.0000 0113619 1595170886.50 151.4752 60.0006 32.0000 1.9602 1.9627 399.0014 399.6275 0.0984 -1.0000 -1.0000 0113682 1595170886.60 151.4752 60.0006 32.0000 1.9590 1.9615 399.0299 399.6556 0.0983 -1.0000 -1.0000 0113760 1595170886.70 151.4752 60.0006 32.0000 1.9594 1.9619 399.0461 399.6717 0.0984 -1.0000 -1.0000 0113822 1595170886.80 151.4722 60.0006 32.0000 1.9592 1.9618 399.0978 399.7237 0.0984 -1.0000 -1.0000 0113885 1595170886.90 151.4593 60.0006 32.0000 1.9589 1.9615 399.2373 399.8634 0.0984 -1.0000 -1.0000 0114619 1595170887.00 151.4593 60.0006 32.0000 1.9585 1.9611 399.1924 399.8190 0.0984 -1.0000 -1.0000 0114682 1595170887.10 151.4593 60.0006 32.0000 1.9591 1.9617 399.0265 399.6534 0.0985 -1.0000 -1.0000 0114744 1595170887.20 151.4593 60.0006 32.0000 1.9596 1.9621 399.0792 399.7055 0.0985 -1.0000 -1.0000 0114822 1595170887.30 151.4593 60.0006 32.0000 1.9588 1.9613 399.2543 399.8807 0.0983 -1.0000 -1.0000 0114885 1595170887.40 151.4915 60.0006 32.0000 1.9593 1.9618 399.2621 399.8884 0.0984 -1.0000 -1.0000 0115103 1595170887.50 151.4915 60.0006 32.0000 1.9588 1.9614 399.1978 399.8247 0.0985 -1.0000 -1.0000 0115166 1595170887.60 151.4915 60.0006 32.0000 1.9592 1.9617 399.0371 399.6631 0.0984 -1.0000 -1.0000 0115229 1595170887.70 151.4915 60.0006 32.0000 1.9596 1.9621 399.0160 399.6419 0.0984 -1.0000 -1.0000 0115307 1595170887.80 151.4915 60.0006 32.0000 1.9590 1.9615 399.1562 399.7826 0.0984 -1.0000 -1.0000 0115385 1595170887.90 151.4915 60.0006 32.0000 1.9588 1.9614 399.1511 399.7778 0.0985 -1.0000 -1.0000 0115447 1595170888.00 151.4568 60.0006 32.0000 1.9587 1.9613 399.1873 399.8137 0.0984 -1.0000 -1.0000 0115510 1595170888.10 151.4568 60.0006 32.0000 1.9586 1.9611 399.0712 399.6973 0.0984 -1.0000 -1.0000 0115572 1595170888.20 151.4568 60.0006 32.0000 1.9588 1.9613 399.0617 399.6869 0.0982 -1.0000 -1.0000 0115635 1595170888.30 151.4568 60.0006 32.0000 1.9591 1.9617 398.9132 399.5393 0.0985 -1.0000 -1.0000 0115713 1595170888.40 151.4568 60.0006 32.0000 1.9592 1.9617 399.3211 399.9477 0.0984 -1.0000 -1.0000 0115775 1595170888.50 151.5149 60.0006 32.0000 1.9590 1.9615 399.2282 399.8540 0.0983 -1.0000 -1.0000 0115838 1595170888.60 151.5167 60.0006 32.0000 1.9592 1.9617 399.2090 399.8349 0.0984 -1.0000 -1.0000 0115916 1595170888.70 151.5167 60.0006 32.0000 1.9594 1.9619 399.0106 399.6369 0.0984 -1.0000 -1.0000 0115978 1595170888.80 151.5167 60.0006 32.0000 1.9581 1.9606 399.0236 399.6488 0.0983 -1.0000 -1.0000 0116041 1595170888.90 151.5167 60.0006 32.0000 1.9592 1.9618 399.0930 399.7189 0.0984 -1.0000 -1.0000 0116103 1595170889.00 151.5167 60.0006 32.0000 1.9595 1.9620 399.1348 399.7603 0.0983 -1.0000 -1.0000 0116791 1595170889.10 151.5167 60.0006 32.0000 1.9589 1.9614 399.2349 399.8610 0.0984 -1.0000 -1.0000 0116853 1595170889.20 151.5167 60.0006 32.0000 1.9592 1.9617 399.0902 399.7164 0.0984 -1.0000 -1.0000 0116931 1595170889.30 151.5167 60.0006 32.0000 1.9596 1.9621 399.1131 399.7385 0.0983 -1.0000 -1.0000 0116994 1595170889.40 151.5167 60.0006 32.0000 1.9594 1.9619 399.0098 399.6358 0.0984 -1.0000 -1.0000 0117056 1595170889.50 151.5167 60.0006 32.0000 1.9591 1.9617 399.0937 399.7194 0.0984 -1.0000 -1.0000 0117118 1595170889.60 151.5419 60.0008 32.0000 1.9586 1.9611 399.2276 399.8539 0.0984 -1.0000 -1.0000 0117181 1595170889.70 151.5419 60.0008 32.0000 1.9589 1.9614 399.1933 399.8184 0.0982 -1.0000 -1.0000 0117243 1595170889.80 151.5419 60.0008 32.0000 1.9594 1.9619 399.1511 399.7762 0.0982 -1.0000 -1.0000 0117322 1595170889.90 151.5419 60.0008 32.0000 1.9600 1.9625 398.9849 399.6112 0.0985 -1.0000 -1.0000 0117384 1595170890.00 151.5419 60.0008 32.0000 1.9596 1.9621 399.0145 399.6407 0.0984 -1.0000 -1.0000 0117462 1595170890.10 151.5419 60.0008 32.0000 1.9594 1.9619 399.1236 399.7489 0.0982 -1.0000 -1.0000 0117525 1595170890.20 151.5419 60.0008 32.0000 1.9585 1.9610 399.2498 399.8753 0.0983 -1.0000 -1.0000 0117587 1595170890.30 151.5225 60.0008 32.0000 1.9588 1.9613 399.1620 399.7886 0.0984 -1.0000 -1.0000 0117650 1595170890.40 151.5225 60.0008 32.0000 1.9602 1.9628 399.1300 399.7568 0.0986 -1.0000 -1.0000 0117728 1595170890.50 151.5225 60.0008 32.0000 1.9603 1.9628 399.1084 399.7345 0.0984 -1.0000 -1.0000 0118368 1595170890.60 151.5225 60.0008 32.0000 1.9601 1.9626 399.1373 399.7635 0.0984 -1.0000 -1.0000 0118446 1595170890.70 151.5225 60.0008 32.0000 1.9586 1.9612 399.1929 399.8192 0.0985 -1.0000 -1.0000 0118509 1595170890.80 151.5225 60.0008 32.0000 1.9589 1.9615 399.2222 399.8479 0.0982 -1.0000 -1.0000 0118571 1595170890.90 151.5225 60.0008 32.0000 1.9590 1.9616 399.1750 399.8015 0.0985 -1.0000 -1.0000 0118634 1595170891.00 151.5225 60.0008 32.0000 1.9596 1.9621 398.9848 399.6113 0.0984 -1.0000 -1.0000 0118696 1595170891.10 151.5225 60.0008 32.0000 1.9597 1.9623 399.0606 399.6871 0.0985 -1.0000 -1.0000 0118759 1595170891.20 151.5225 60.0008 32.0000 1.9591 1.9616 399.1779 399.8032 0.0983 -1.0000 -1.0000 0118837 1595170891.30 151.5225 60.0008 32.0000 1.9584 1.9609 399.2708 399.8975 0.0985 -1.0000 -1.0000 0118900 1595170891.40 151.4959 60.0008 32.0000 1.9594 1.9620 399.1492 399.7761 0.0985 -1.0000 -1.0000 0118962 1595170891.50 151.4617 60.0008 32.0000 1.9597 1.9622 399.0510 399.6767 0.0983 -1.0000 -1.0000 0119040 1595170891.60 151.4617 60.0008 32.0000 1.9602 1.9627 398.9622 399.5881 0.0984 -1.0000 -1.0000 0119102 1595170891.70 151.4617 60.0008 32.0000 1.9597 1.9623 399.0023 399.6285 0.0985 -1.0000 -1.0000 0119165 1595170891.80 151.4617 60.0008 32.0000 1.9586 1.9611 399.1622 399.7882 0.0984 -1.0000 -1.0000 0119227 1595170891.90 151.4617 60.0008 32.0000 1.9586 1.9612 399.1257 399.7524 0.0985 -1.0000 -1.0000 0119290 1595170892.00 151.4720 60.0008 32.0000 1.9596 1.9621 399.1240 399.7502 0.0984 -1.0000 -1.0000 0119368 1595170892.10 151.4888 60.0008 32.0000 1.9594 1.9620 399.0495 399.6752 0.0983 -1.0000 -1.0000 0119430 1595170892.20 151.4888 60.0008 32.0000 1.9598 1.9623 398.9903 399.6158 0.0983 -1.0000 -1.0000 0119493 1595170892.30 151.4888 60.0008 32.0000 1.9600 1.9625 399.0477 399.6735 0.0984 -1.0000 -1.0000 0119571 1595170892.40 151.4888 60.0008 32.0000 1.9590 1.9615 399.0838 399.7099 0.0984 -1.0000 -1.0000 0119633 1595170892.50 151.4888 60.0008 32.0000 1.9583 1.9608 399.1803 399.8061 0.0983 -1.0000 -1.0000 0119696 1595170892.60 151.4931 60.0008 32.0000 1.9599 1.9624 399.0515 399.6768 0.0984 -1.0000 -1.0000 0119883 1595170892.70 151.5033 60.0008 32.0000 1.9597 1.9622 398.9499 399.5764 0.0985 -1.0000 -1.0000 0119931 1595170892.80 151.5033 60.0008 32.0000 1.9590 1.9615 398.9932 399.6195 0.0984 -1.0000 -1.0000 0120009 1595170892.90 151.5033 60.0008 32.0000 1.9584 1.9609 399.0462 399.6720 0.0984 -1.0000 -1.0000 0120071 1595170893.00 151.5033 60.0008 32.0000 1.9593 1.9618 399.1098 399.7365 0.0985 -1.0000 -1.0000 0120133 1595170893.10 151.5033 60.0008 32.0000 1.9593 1.9618 399.0887 399.7162 0.0986 -1.0000 -1.0000 0120368 1595170893.20 151.4837 60.0008 32.0000 1.9599 1.9624 398.9284 399.5546 0.0985 -1.0000 -1.0000 0120446 1595170893.30 151.4837 60.0008 32.0000 1.9600 1.9625 398.9102 399.5365 0.0985 -1.0000 -1.0000 0120509 1595170893.40 151.4837 60.0008 32.0000 1.9591 1.9616 399.0330 399.6592 0.0985 -1.0000 -1.0000 0120571 1595170893.50 151.4837 60.0008 32.0000 1.9583 1.9609 399.2533 399.8806 0.0986 -1.0000 -1.0000 0120649 1595170893.60 151.4837 60.0008 32.0000 1.9591 1.9616 399.2012 399.8283 0.0985 -1.0000 -1.0000 0120961 1595170893.70 151.5181 60.0008 32.0000 1.9588 1.9613 399.0714 399.6975 0.0984 -1.0000 -1.0000 0121055 1595170893.80 151.5211 60.0008 32.0000 1.9598 1.9623 399.0103 399.6367 0.0985 -1.0000 -1.0000 0121133 1595170893.90 151.5211 60.0008 32.0000 1.9596 1.9621 399.0370 399.6634 0.0985 -1.0000 -1.0000 0121196 1595170894.00 151.5211 60.0008 32.0000 1.9592 1.9617 399.0474 399.6740 0.0984 -1.0000 -1.0000 0121258 1595170894.10 151.5211 60.0008 32.0000 1.9592 1.9618 399.1762 399.8020 0.0984 -1.0000 -1.0000 0121321 1595170894.20 151.5200 60.0008 32.0000 1.9589 1.9614 399.1013 399.7275 0.0983 -1.0000 -1.0000 0121383 1595170894.30 151.5019 60.0008 32.0000 1.9593 1.9618 399.0187 399.6447 0.0984 -1.0000 -1.0000 0121461 1595170894.40 151.5019 60.0008 32.0000 1.9590 1.9616 399.0405 399.6657 0.0983 -1.0000 -1.0000 0121524 1595170894.50 151.5019 60.0008 32.0000 1.9590 1.9615 399.1996 399.8263 0.0985 -1.0000 -1.0000 0121586 1595170894.60 151.5019 60.0008 32.0000 1.9591 1.9617 399.2414 399.8683 0.0985 -1.0000 -1.0000 0121664 1595170894.70 151.5019 60.0008 32.0000 1.9589 1.9614 399.1875 399.8141 0.0984 -1.0000 -1.0000 0121727 1595170894.80 151.4617 60.0009 32.0000 1.9595 1.9620 399.1994 399.8253 0.0984 -1.0000 -1.0000 0121790 1595170894.90 151.4617 60.0009 32.0000 1.9598 1.9624 399.0417 399.6669 0.0982 -1.0000 -1.0000 0121868 1595170895.00 151.4617 60.0009 32.0000 1.9595 1.9620 399.0103 399.6370 0.0985 -1.0000 -1.0000 0121930 1595170895.10 151.4617 60.0009 32.0000 1.9593 1.9618 399.0910 399.7176 0.0984 -1.0000 -1.0000 0121993 1595170895.20 151.4617 60.0009 32.0000 1.9589 1.9614 399.1308 399.7569 0.0984 -1.0000 -1.0000 0122227 1595170895.30 151.4689 60.0009 32.0000 1.9594 1.9619 399.0394 399.6659 0.0985 -1.0000 -1.0000 0122289 1595170895.40 151.4850 60.0009 32.0000 1.9595 1.9621 399.0480 399.6742 0.0984 -1.0000 -1.0000 0122352 1595170895.50 151.4850 60.0009 32.0000 1.9594 1.9619 398.9972 399.6227 0.0983 -1.0000 -1.0000 0122430 1595170895.60 151.4850 60.0009 32.0000 1.9592 1.9617 398.9549 399.5807 0.0984 -1.0000 -1.0000 0122492 1595170895.70 151.4850 60.0009 32.0000 1.9585 1.9611 399.0979 399.7238 0.0983 -1.0000 -1.0000 0122727 1595170895.80 151.4850 60.0009 32.0000 1.9588 1.9613 399.1331 399.7592 0.0984 -1.0000 -1.0000 0122805 1595170895.90 151.4950 60.0009 32.0000 1.9592 1.9617 399.1993 399.8258 0.0985 -1.0000 -1.0000 0122867 1595170896.00 151.4950 60.0009 32.0000 1.9597 1.9623 398.9841 399.6106 0.0985 -1.0000 -1.0000 0122945 1595170896.10 151.4950 60.0009 32.0000 1.9602 1.9627 398.9277 399.5537 0.0984 -1.0000 -1.0000 0123008 1595170896.20 151.4950 60.0009 32.0000 1.9596 1.9621 399.0244 399.6506 0.0984 -1.0000 -1.0000 0123226 1595170896.30 151.4950 60.0009 32.0000 1.9597 1.9622 399.0433 399.6685 0.0982 -1.0000 -1.0000 0123305 1595170896.40 151.5180 60.0009 32.0000 1.9588 1.9613 399.1785 399.8036 0.0982 -1.0000 -1.0000 0123367 1595170896.50 151.5247 60.0009 32.0000 1.9593 1.9618 399.1081 399.7331 0.0982 -1.0000 -1.0000 0123430 1595170896.60 151.5247 60.0009 32.0000 1.9589 1.9615 399.0248 399.6504 0.0984 -1.0000 -1.0000 0123508 1595170896.70 151.5247 60.0009 32.0000 1.9606 1.9631 398.9136 399.5394 0.0984 -1.0000 -1.0000 0123758 1595170896.80 151.5247 60.0009 32.0000 1.9591 1.9616 398.9881 399.6144 0.0985 -1.0000 -1.0000 0123820 1595170896.90 151.5247 60.0009 32.0000 1.9590 1.9616 399.0831 399.7094 0.0984 -1.0000 -1.0000 0123883 1595170897.00 151.5203 60.0009 32.0000 1.9588 1.9613 399.0826 399.7081 0.0983 -1.0000 -1.0000 0123945 1595170897.10 151.5203 60.0009 32.0000 1.9598 1.9624 399.0283 399.6540 0.0984 -1.0000 -1.0000 0124023 1595170897.20 151.5203 60.0009 32.0000 1.9602 1.9627 399.0229 399.6476 0.0983 -1.0000 -1.0000 0124195 1595170897.30 151.5203 60.0009 32.0000 1.9595 1.9620 399.0710 399.6972 0.0984 -1.0000 -1.0000 0124273 1595170897.40 151.5203 60.0009 32.0000 1.9594 1.9620 399.1435 399.7690 0.0983 -1.0000 -1.0000 0124320 1595170897.50 151.5035 60.0009 32.0000 1.9598 1.9623 399.0215 399.6465 0.0983 -1.0000 -1.0000 0124398 1595170897.60 151.5035 60.0009 32.0000 1.9603 1.9629 398.9136 399.5391 0.0984 -1.0000 -1.0000 0124460 1595170897.70 151.5035 60.0009 32.0000 1.9604 1.9629 399.0606 399.6864 0.0983 -1.0000 -1.0000 0124960 1595170897.80 151.5035 60.0009 32.0000 1.9595 1.9620 399.0899 399.7159 0.0984 -1.0000 -1.0000 0125039 1595170897.90 151.5035 60.0009 32.0000 1.9590 1.9615 399.1379 399.7642 0.0984 -1.0000 -1.0000 0125101 1595170898.00 151.4796 60.0009 32.0000 1.9589 1.9614 399.1496 399.7756 0.0984 -1.0000 -1.0000 0125179 1595170898.10 151.4681 60.0009 32.0000 1.9598 1.9623 399.1624 399.7892 0.0985 -1.0000 -1.0000 0125226 1595170898.20 151.4681 60.0009 32.0000 1.9599 1.9624 398.9892 399.6156 0.0984 -1.0000 -1.0000 0125304 1595170898.30 151.4681 60.0009 32.0000 1.9600 1.9625 399.0018 399.6270 0.0983 -1.0000 -1.0000 0125476 1595170898.40 151.4681 60.0009 32.0000 1.9591 1.9616 399.0584 399.6840 0.0984 -1.0000 -1.0000 0125554 1595170898.50 151.4681 60.0009 32.0000 1.9588 1.9613 399.2418 399.8684 0.0984 -1.0000 -1.0000 0125601 1595170898.60 151.5317 60.0009 32.0000 1.9583 1.9608 399.1228 399.7487 0.0984 -1.0000 -1.0000 0125679 1595170898.70 151.5317 60.0009 32.0000 1.9597 1.9623 398.9722 399.5990 0.0986 -1.0000 -1.0000 0125741 1595170898.80 151.5317 60.0009 32.0000 1.9602 1.9627 399.0241 399.6502 0.0984 -1.0000 -1.0000 0125882 1595170898.90 151.5317 60.0009 32.0000 1.9591 1.9617 399.0906 399.7173 0.0984 -1.0000 -1.0000 0125960 1595170899.00 151.5317 60.0009 32.0000 1.9585 1.9610 399.1514 399.7775 0.0984 -1.0000 -1.0000 0126023 1595170899.10 151.5364 60.0009 32.0000 1.9588 1.9613 399.0422 399.6672 0.0982 -1.0000 -1.0000 0126085 1595170899.20 151.5364 60.0009 32.0000 1.9598 1.9623 399.0216 399.6477 0.0984 -1.0000 -1.0000 0126148 1595170899.30 151.5364 60.0009 32.0000 1.9607 1.9633 399.0524 399.6792 0.0985 -1.0000 -1.0000 0126398 1595170899.40 151.5364 60.0009 32.0000 1.9600 1.9626 399.0581 399.6844 0.0984 -1.0000 -1.0000 0126460 1595170899.50 151.5364 60.0009 32.0000 1.9591 1.9616 399.2017 399.8277 0.0983 -1.0000 -1.0000 0126523 1595170899.60 151.5364 60.0009 32.0000 1.9594 1.9619 399.1607 399.7860 0.0983 -1.0000 -1.0000 0126585 1595170899.70 151.4129 60.0007 32.0000 1.9593 1.9618 399.1612 399.7866 0.0983 -1.0000 -1.0000 0126647 1595170899.80 151.4129 60.0007 32.0000 1.9597 1.9622 399.0832 399.7090 0.0983 -1.0000 -1.0000 0126898 1595170899.90 151.4129 60.0007 32.0000 1.9598 1.9624 398.9051 399.5301 0.0983 -1.0000 -1.0000 0126960 1595170900.00 151.4129 60.0007 32.0000 1.9594 1.9619 398.9840 399.6096 0.0984 -1.0000 -1.0000 0127023 1595170900.10 151.4129 60.0007 32.0000 1.9591 1.9616 399.1149 399.7421 0.0985 -1.0000 -1.0000 0127085 1595170900.20 151.4302 60.0007 32.0000 1.9587 1.9613 399.1939 399.8205 0.0985 -1.0000 -1.0000 0127147 1595170900.30 151.4926 60.0007 32.0000 1.9590 1.9616 399.2314 399.8575 0.0983 -1.0000 -1.0000 0127491 1595170900.40 151.4926 60.0007 32.0000 1.9592 1.9617 399.1400 399.7659 0.0983 -1.0000 -1.0000 0127569 1595170900.50 151.4926 60.0007 32.0000 1.9603 1.9628 399.0278 399.6533 0.0984 -1.0000 -1.0000 0127616 1595170900.60 151.4926 60.0007 32.0000 1.9604 1.9629 398.9765 399.6016 0.0983 -1.0000 -1.0000 0127694 1595170900.70 151.4926 60.0007 32.0000 1.9606 1.9632 399.1334 399.7597 0.0984 -1.0000 -1.0000 0127757 1595170900.80 151.5047 60.0007 32.0000 1.9597 1.9623 399.2197 399.8457 0.0984 -1.0000 -1.0000 0128116 1595170900.90 151.5047 60.0007 32.0000 1.9598 1.9623 399.1672 399.7938 0.0985 -1.0000 -1.0000 0128194 1595170901.00 151.5047 60.0007 32.0000 1.9597 1.9623 399.1233 399.7492 0.0983 -1.0000 -1.0000 0128256 1595170901.10 151.5047 60.0007 32.0000 1.9600 1.9626 399.0207 399.6461 0.0983 -1.0000 -1.0000 0128319 1595170901.20 151.5047 60.0007 32.0000 1.9594 1.9620 399.1521 399.7786 0.0985 -1.0000 -1.0000 0128381 1595170901.30 151.5071 60.0007 32.0000 1.9593 1.9619 399.3078 399.9341 0.0984 -1.0000 -1.0000 0128444 1595170901.40 151.5071 60.0007 32.0000 1.9595 1.9620 399.2685 399.8946 0.0984 -1.0000 -1.0000 0128507 1595170901.50 151.5071 60.0007 32.0000 1.9595 1.9621 399.2534 399.8795 0.0983 -1.0000 -1.0000 0128585 1595170901.60 151.5071 60.0007 32.0000 1.9607 1.9633 399.0676 399.6929 0.0983 -1.0000 -1.0000 0128647 1595170901.70 151.5071 60.0007 32.0000 1.9604 1.9630 399.0763 399.7021 0.0983 -1.0000 -1.0000 0128710 1595170901.80 151.5071 60.0007 32.0000 1.9603 1.9628 399.1297 399.7550 0.0983 -1.0000 -1.0000 0128788 1595170901.90 151.4990 60.0007 32.0000 1.9597 1.9622 399.0449 399.6715 0.0985 -1.0000 -1.0000 0128866 1595170902.00 151.4990 60.0007 32.0000 1.9591 1.9616 399.1685 399.7951 0.0985 -1.0000 -1.0000 0128928 1595170902.10 151.4990 60.0007 32.0000 1.9599 1.9625 399.1268 399.7521 0.0982 -1.0000 -1.0000 0128991 1595170902.20 151.4990 60.0007 32.0000 1.9602 1.9627 399.1235 399.7495 0.0984 -1.0000 -1.0000 0129069 1595170902.30 151.4990 60.0007 32.0000 1.9605 1.9631 399.1475 399.7737 0.0984 -1.0000 -1.0000 0129131 1595170902.40 151.4391 60.0007 32.0000 1.9598 1.9623 399.1502 399.7765 0.0984 -1.0000 -1.0000 0129366 1595170902.50 151.4377 60.0007 32.0000 1.9593 1.9618 399.2131 399.8392 0.0984 -1.0000 -1.0000 0129412 1595170902.60 151.4377 60.0007 32.0000 1.9587 1.9612 399.2499 399.8763 0.0984 -1.0000 -1.0000 0129491 1595170902.70 151.4377 60.0007 32.0000 1.9588 1.9614 399.2860 399.9120 0.0983 -1.0000 -1.0000 0129553 1595170902.80 151.4377 60.0007 32.0000 1.9596 1.9622 399.1399 399.7654 0.0984 -1.0000 -1.0000 0129616 1595170902.90 151.4377 60.0007 32.0000 1.9595 1.9620 399.1122 399.7390 0.0985 -1.0000 -1.0000 0130006 1595170903.00 151.4419 60.0007 32.0000 1.9596 1.9621 398.9814 399.6077 0.0984 -1.0000 -1.0000 0130069 1595170903.10 151.5058 60.0007 32.0000 1.9601 1.9626 399.1173 399.7426 0.0983 -1.0000 -1.0000 0130131 1595170903.20 151.5058 60.0007 32.0000 1.9591 1.9617 399.3105 399.9369 0.0984 -1.0000 -1.0000 0130209 1595170903.30 151.5058 60.0007 32.0000 1.9594 1.9619 399.2890 399.9154 0.0984 -1.0000 -1.0000 0130272 1595170903.40 151.5058 60.0007 32.0000 1.9598 1.9623 399.1964 399.8225 0.0984 -1.0000 -1.0000 0130443 1595170903.50 151.5058 60.0007 32.0000 1.9597 1.9623 399.0792 399.7053 0.0984 -1.0000 -1.0000 0130522 1595170903.60 151.5140 60.0007 32.0000 1.9605 1.9630 399.0069 399.6328 0.0984 -1.0000 -1.0000 0130584 1595170903.70 151.5140 60.0007 32.0000 1.9601 1.9626 399.0929 399.7183 0.0984 -1.0000 -1.0000 0130647 1595170903.80 151.5140 60.0007 32.0000 1.9594 1.9619 399.2187 399.8454 0.0984 -1.0000 -1.0000 0130725 1595170903.90 151.5140 60.0007 32.0000 1.9597 1.9622 399.3269 399.9536 0.0984 -1.0000 -1.0000 0131131 1595170904.00 151.5140 60.0007 32.0000 1.9594 1.9619 399.1897 399.8166 0.0985 -1.0000 -1.0000 0131193 1595170904.10 151.4733 60.0007 32.0000 1.9594 1.9619 399.1644 399.7917 0.0986 -1.0000 -1.0000 0131256 1595170904.20 151.4106 60.0007 32.0000 1.9601 1.9626 399.0862 399.7133 0.0985 -1.0000 -1.0000 0131318 1595170904.30 151.4106 60.0007 32.0000 1.9597 1.9622 399.1865 399.8130 0.0985 -1.0000 -1.0000 0131396 1595170904.40 151.4106 60.0007 32.0000 1.9591 1.9616 399.2482 399.8748 0.0984 -1.0000 -1.0000 0131459 1595170904.50 151.4106 60.0007 32.0000 1.9593 1.9619 399.2006 399.8269 0.0984 -1.0000 -1.0000 0131631 1595170904.60 151.4106 60.0007 32.0000 1.9602 1.9627 399.1018 399.7271 0.0983 -1.0000 -1.0000 0131709 1595170904.70 151.4573 60.0002 32.0000 1.9606 1.9631 399.0013 399.6270 0.0984 -1.0000 -1.0000 0131771 1595170904.80 151.4573 60.0002 32.0000 1.9599 1.9625 399.0758 399.7018 0.0984 -1.0000 -1.0000 0131834 1595170904.90 151.4573 60.0002 32.0000 1.9597 1.9622 399.2000 399.8265 0.0984 -1.0000 -1.0000 0131912 1595170905.00 151.4573 60.0002 32.0000 1.9587 1.9613 399.2442 399.8701 0.0983 -1.0000 -1.0000 0132131 1595170905.10 151.4573 60.0002 32.0000 1.9598 1.9624 399.2181 399.8442 0.0984 -1.0000 -1.0000 0132193 1595170905.20 151.4388 60.0002 32.0000 1.9602 1.9627 399.1287 399.7548 0.0984 -1.0000 -1.0000 0132271 1595170905.30 151.4314 60.0002 32.0000 1.9599 1.9625 399.0817 399.7085 0.0986 -1.0000 -1.0000 0132334 1595170905.40 151.4314 60.0002 32.0000 1.9599 1.9624 399.2141 399.8415 0.0985 -1.0000 -1.0000 0132396 1595170905.50 151.4314 60.0002 32.0000 1.9597 1.9622 399.2342 399.8607 0.0984 -1.0000 -1.0000 0132678 1595170905.60 151.4314 60.0002 32.0000 1.9595 1.9621 399.2001 399.8265 0.0985 -1.0000 -1.0000 0132740 1595170905.70 151.4314 60.0002 32.0000 1.9595 1.9620 399.0945 399.7212 0.0985 -1.0000 -1.0000 0132803 1595170905.80 151.4235 60.0002 32.0000 1.9598 1.9623 398.9877 399.6144 0.0985 -1.0000 -1.0000 0132865 1595170905.90 151.4235 60.0002 32.0000 1.9598 1.9624 399.0754 399.7009 0.0984 -1.0000 -1.0000 0132927 1595170906.00 151.4235 60.0002 32.0000 1.9598 1.9624 399.0864 399.7127 0.0984 -1.0000 -1.0000 0133162 1595170906.10 151.4235 60.0002 32.0000 1.9590 1.9616 399.1933 399.8206 0.0985 -1.0000 -1.0000 0133224 1595170906.20 151.4235 60.0002 32.0000 1.9599 1.9624 399.2689 399.8954 0.0985 -1.0000 -1.0000 0133287 1595170906.30 151.4289 60.0002 32.0000 1.9599 1.9625 399.2153 399.8421 0.0985 -1.0000 -1.0000 0133365 1595170906.40 151.4289 60.0002 32.0000 1.9600 1.9626 399.1154 399.7419 0.0985 -1.0000 -1.0000 0133427 1595170906.50 151.4289 60.0002 32.0000 1.9595 1.9620 399.1144 399.7418 0.0985 -1.0000 -1.0000 0133661 1595170906.60 151.4289 60.0002 32.0000 1.9597 1.9622 399.2746 399.9013 0.0984 -1.0000 -1.0000 0133724 1595170906.70 151.4289 60.0002 32.0000 1.9596 1.9621 399.1887 399.8150 0.0984 -1.0000 -1.0000 0133786 1595170906.80 151.4362 60.0002 32.0000 1.9606 1.9631 399.1344 399.7605 0.0984 -1.0000 -1.0000 0133849 1595170906.90 151.4431 60.0002 32.0000 1.9601 1.9627 399.1129 399.7402 0.0986 -1.0000 -1.0000 0133927 1595170907.00 151.4431 60.0002 32.0000 1.9593 1.9619 399.2020 399.8289 0.0985 -1.0000 -1.0000 0134412 1595170907.10 151.4431 60.0002 32.0000 1.9592 1.9617 399.2738 399.9004 0.0984 -1.0000 -1.0000 0134474 1595170907.20 151.4431 60.0002 32.0000 1.9595 1.9621 399.2755 399.9017 0.0984 -1.0000 -1.0000 0134552 1595170907.30 151.4431 60.0002 32.0000 1.9593 1.9618 399.2076 399.8337 0.0984 -1.0000 -1.0000 0134614 1595170907.40 151.4140 60.0002 32.0000 1.9599 1.9624 399.0676 399.6944 0.0985 -1.0000 -1.0000 0134677 1595170907.50 151.4140 60.0002 32.0000 1.9608 1.9633 399.1099 399.7362 0.0984 -1.0000 -1.0000 0134974 1595170907.60 151.4140 60.0002 32.0000 1.9599 1.9624 399.0624 399.6893 0.0986 -1.0000 -1.0000 0135021 1595170907.70 151.4140 60.0002 32.0000 1.9594 1.9619 399.2088 399.8349 0.0983 -1.0000 -1.0000 0135083 1595170907.80 151.4140 60.0002 32.0000 1.9593 1.9618 399.2227 399.8497 0.0985 -1.0000 -1.0000 0135161 1595170907.90 151.4071 60.0002 32.0000 1.9599 1.9625 399.2087 399.8361 0.0986 -1.0000 -1.0000 0135224 1595170908.00 151.4061 60.0002 32.0000 1.9589 1.9615 399.0311 399.6568 0.0983 -1.0000 -1.0000 0135302 1595170908.10 151.4061 60.0002 32.0000 1.9590 1.9615 399.1011 399.7275 0.0984 -1.0000 -1.0000 0135474 1595170908.20 151.4061 60.0002 32.0000 1.9598 1.9624 399.1905 399.8166 0.0984 -1.0000 -1.0000 0135536 1595170908.30 151.4061 60.0002 32.0000 1.9594 1.9619 399.1756 399.8015 0.0984 -1.0000 -1.0000 0135614 1595170908.40 151.4061 60.0002 32.0000 1.9594 1.9620 399.2528 399.8805 0.0986 -1.0000 -1.0000 0135677 1595170908.50 151.4663 60.0002 32.0000 1.9603 1.9628 399.1493 399.7756 0.0984 -1.0000 -1.0000 0135739 1595170908.60 151.4663 60.0002 32.0000 1.9600 1.9625 399.0692 399.6954 0.0985 -1.0000 -1.0000 0136036 1595170908.70 151.4663 60.0002 32.0000 1.9601 1.9626 398.9902 399.6172 0.0985 -1.0000 -1.0000 0136099 1595170908.80 151.4663 60.0002 32.0000 1.9601 1.9626 399.1822 399.8087 0.0984 -1.0000 -1.0000 0136161 1595170908.90 151.4663 60.0002 32.0000 1.9593 1.9618 399.3786 400.0046 0.0983 -1.0000 -1.0000 0136224 1595170909.00 151.4865 60.0002 32.0000 1.9595 1.9620 399.2388 399.8655 0.0984 -1.0000 -1.0000 0136286 1595170909.10 151.4880 60.0002 32.0000 1.9594 1.9619 399.0805 399.7069 0.0985 -1.0000 -1.0000 0136474 1595170909.20 151.4880 60.0002 32.0000 1.9604 1.9629 398.9899 399.6167 0.0985 -1.0000 -1.0000 0136536 1595170909.30 151.4880 60.0002 32.0000 1.9598 1.9623 399.0464 399.6743 0.0986 -1.0000 -1.0000 0136599 1595170909.40 151.4880 60.0002 32.0000 1.9591 1.9616 399.2106 399.8368 0.0984 -1.0000 -1.0000 0136677 1595170909.50 151.4880 60.0002 32.0000 1.9589 1.9614 399.2355 399.8623 0.0985 -1.0000 -1.0000 0136754 1595170909.60 151.4343 60.0002 32.0000 1.9593 1.9618 399.1280 399.7541 0.0984 -1.0000 -1.0000 0136817 1595170909.70 151.4343 60.0002 32.0000 1.9595 1.9620 399.1164 399.7424 0.0984 -1.0000 -1.0000 0136880 1595170909.80 151.4343 60.0002 32.0000 1.9602 1.9628 399.0439 399.6699 0.0984 -1.0000 -1.0000 0136958 1595170909.90 151.4343 60.0002 32.0000 1.9603 1.9628 399.0975 399.7245 0.0985 -1.0000 -1.0000 0137005 1595170910.00 151.4343 60.0002 32.0000 1.9594 1.9619 399.2122 399.8392 0.0986 -1.0000 -1.0000 0137083 1595170910.10 151.4745 60.0005 32.0000 1.9596 1.9621 399.1889 399.8161 0.0985 -1.0000 -1.0000 0137145 1595170910.20 151.4893 60.0005 32.0000 1.9605 1.9631 399.2141 399.8410 0.0985 -1.0000 -1.0000 0137208 1595170910.30 151.4893 60.0005 32.0000 1.9599 1.9624 399.1635 399.7897 0.0984 -1.0000 -1.0000 0137286 1595170910.40 151.4893 60.0005 32.0000 1.9601 1.9627 399.1321 399.7583 0.0984 -1.0000 -1.0000 0137348 1595170910.50 151.4893 60.0005 32.0000 1.9600 1.9626 399.2306 399.8561 0.0983 -1.0000 -1.0000 0137411 1595170910.60 151.4893 60.0005 32.0000 1.9598 1.9623 399.2773 399.9039 0.0985 -1.0000 -1.0000 0137645 1595170910.70 151.4893 60.0005 32.0000 1.9599 1.9624 399.1932 399.8199 0.0985 -1.0000 -1.0000 0137708 1595170910.80 151.4777 60.0005 32.0000 1.9607 1.9632 399.0922 399.7177 0.0983 -1.0000 -1.0000 0137770 1595170910.90 151.4777 60.0005 32.0000 1.9598 1.9624 399.1145 399.7406 0.0985 -1.0000 -1.0000 0137848 1595170911.00 151.4777 60.0005 32.0000 1.9597 1.9622 399.0099 399.6361 0.0984 -1.0000 -1.0000 0137911 1595170911.10 151.4777 60.0005 32.0000 1.9601 1.9627 399.1785 399.8047 0.0984 -1.0000 -1.0000 0138208 1595170911.20 151.4777 60.0005 32.0000 1.9593 1.9618 399.2607 399.8874 0.0984 -1.0000 -1.0000 0138270 1595170911.30 151.4777 60.0005 32.0000 1.9604 1.9629 399.2686 399.8954 0.0985 -1.0000 -1.0000 0138332 1595170911.40 151.5193 60.0005 32.0000 1.9602 1.9627 399.1786 399.8050 0.0984 -1.0000 -1.0000 0138395 1595170911.50 151.5193 60.0005 32.0000 1.9602 1.9627 399.0821 399.7085 0.0984 -1.0000 -1.0000 0138473 1595170911.60 151.5193 60.0005 32.0000 1.9605 1.9630 399.1547 399.7800 0.0983 -1.0000 -1.0000 0138535 1595170911.70 151.5193 60.0005 32.0000 1.9599 1.9624 399.2717 399.8979 0.0984 -1.0000 -1.0000 0139551 1595170911.80 151.5193 60.0005 32.0000 1.9591 1.9616 399.2608 399.8876 0.0985 -1.0000 -1.0000 0139629 1595170911.90 151.4871 60.0005 32.0000 1.9596 1.9621 399.2546 399.8818 0.0985 -1.0000 -1.0000 0139692 1595170912.00 151.4829 60.0005 32.0000 1.9607 1.9632 399.1903 399.8148 0.0982 -1.0000 -1.0000 0139769 1595170912.10 151.4829 60.0005 32.0000 1.9601 1.9626 399.1508 399.7776 0.0985 -1.0000 -1.0000 0139832 1595170912.20 151.4829 60.0005 32.0000 1.9602 1.9628 399.1827 399.8091 0.0984 -1.0000 -1.0000 0139895 1595170912.30 151.4829 60.0005 32.0000 1.9592 1.9617 399.3180 399.9448 0.0985 -1.0000 -1.0000 0139957 1595170912.40 151.4854 60.0005 32.0000 1.9594 1.9620 399.3346 399.9613 0.0985 -1.0000 -1.0000 0140019 1595170912.50 151.5019 60.0005 32.0000 1.9598 1.9623 399.2775 399.9048 0.0985 -1.0000 -1.0000 0140098 1595170912.60 151.5019 60.0005 32.0000 1.9598 1.9624 399.1329 399.7580 0.0982 -1.0000 -1.0000 0140176 1595170912.70 151.5019 60.0005 32.0000 1.9599 1.9624 399.1127 399.7395 0.0985 -1.0000 -1.0000 0140254 1595170912.80 151.5019 60.0005 32.0000 1.9603 1.9629 399.1266 399.7526 0.0983 -1.0000 -1.0000 0140316 1595170912.90 151.5019 60.0005 32.0000 1.9606 1.9632 399.1802 399.8073 0.0985 -1.0000 -1.0000 0140379 1595170913.00 151.4872 60.0005 32.0000 1.9598 1.9624 399.3117 399.9384 0.0984 -1.0000 -1.0000 0140441 1595170913.10 151.4872 60.0005 32.0000 1.9588 1.9613 399.3432 399.9697 0.0984 -1.0000 -1.0000 0140504 1595170913.20 151.4872 60.0005 32.0000 1.9598 1.9624 399.3111 399.9383 0.0985 -1.0000 -1.0000 0140582 1595170913.30 151.4872 60.0005 32.0000 1.9605 1.9631 399.1647 399.7909 0.0984 -1.0000 -1.0000 0140644 1595170913.40 151.4872 60.0005 32.0000 1.9597 1.9622 399.1801 399.8058 0.0983 -1.0000 -1.0000 0140707 1595170913.50 151.4872 60.0005 32.0000 1.9587 1.9612 399.2338 399.8600 0.0984 -1.0000 -1.0000 0140785 1595170913.60 151.4240 60.0005 32.0000 1.9597 1.9622 399.3235 399.9502 0.0985 -1.0000 -1.0000 0140847 1595170913.70 151.4240 60.0005 32.0000 1.9604 1.9630 399.2213 399.8480 0.0985 -1.0000 -1.0000 0140910 1595170913.80 151.4240 60.0005 32.0000 1.9600 1.9626 399.1034 399.7299 0.0985 -1.0000 -1.0000 0140972 1595170913.90 151.4240 60.0005 32.0000 1.9597 1.9622 398.9848 399.6113 0.0984 -1.0000 -1.0000 0141035 1595170914.00 151.4240 60.0005 32.0000 1.9600 1.9626 399.0301 399.6563 0.0985 -1.0000 -1.0000 0141113 1595170914.10 151.5340 60.0005 32.0000 1.9594 1.9619 399.2289 399.8553 0.0984 -1.0000 -1.0000 0141175 1595170914.20 151.5340 60.0005 32.0000 1.9592 1.9617 399.2796 399.9062 0.0984 -1.0000 -1.0000 0141394 1595170914.30 151.5340 60.0005 32.0000 1.9596 1.9622 399.2555 399.8821 0.0984 -1.0000 -1.0000 0141456 1595170914.40 151.5340 60.0005 32.0000 1.9600 1.9625 399.2872 399.9139 0.0984 -1.0000 -1.0000 0141519 1595170914.50 151.5340 60.0005 32.0000 1.9599 1.9624 398.9365 399.5624 0.0985 -1.0000 -1.0000 0141581 1595170914.60 151.5327 60.0006 32.0000 1.9600 1.9625 398.9960 399.6226 0.0985 -1.0000 -1.0000 0141660 1595170914.70 151.5273 60.0010 32.0000 1.9604 1.9629 399.0997 399.7268 0.0986 -1.0000 -1.0000 0142144 1595170914.80 151.5273 60.0010 32.0000 1.9603 1.9628 399.2747 399.9015 0.0985 -1.0000 -1.0000 0142207 1595170914.90 151.5273 60.0010 32.0000 1.9597 1.9623 399.1843 399.8108 0.0984 -1.0000 -1.0000 0142269 1595170915.00 151.5273 60.0010 32.0000 1.9595 1.9620 399.1025 399.7296 0.0986 -1.0000 -1.0000 0142331 1595170915.10 151.5273 60.0010 32.0000 1.9601 1.9627 399.0117 399.6382 0.0985 -1.0000 -1.0000 0142394 1595170915.20 151.4857 60.0010 32.0000 1.9601 1.9626 399.0095 399.6360 0.0985 -1.0000 -1.0000 0142659 1595170915.30 151.4857 60.0010 32.0000 1.9598 1.9623 399.0132 399.6392 0.0984 -1.0000 -1.0000 0142722 1595170915.40 151.4857 60.0010 32.0000 1.9592 1.9617 399.2776 399.9041 0.0984 -1.0000 -1.0000 0142784 1595170915.50 151.4857 60.0010 32.0000 1.9594 1.9619 399.2464 399.8729 0.0984 -1.0000 -1.0000 0142847 1595170915.60 151.4857 60.0010 32.0000 1.9598 1.9623 399.0633 399.6897 0.0985 -1.0000 -1.0000 0142910 1595170915.70 151.4952 60.0010 32.0000 1.9593 1.9619 399.0932 399.7199 0.0985 -1.0000 -1.0000 0142972 1595170915.80 151.4978 60.0010 32.0000 1.9594 1.9619 399.2168 399.8444 0.0986 -1.0000 -1.0000 0143159 1595170915.90 151.4978 60.0010 32.0000 1.9593 1.9618 399.1845 399.8111 0.0984 -1.0000 -1.0000 0143222 1595170916.00 151.4978 60.0010 32.0000 1.9594 1.9619 399.2076 399.8344 0.0984 -1.0000 -1.0000 0143300 1595170916.10 151.4978 60.0010 32.0000 1.9602 1.9628 399.1513 399.7770 0.0984 -1.0000 -1.0000 0143362 1595170916.20 151.4978 60.0010 32.0000 1.9605 1.9631 399.1002 399.7270 0.0985 -1.0000 -1.0000 0143425 1595170916.30 151.5093 60.0010 32.0000 1.9595 1.9621 398.9962 399.6220 0.0984 -1.0000 -1.0000 0143628 1595170916.40 151.5093 60.0010 32.0000 1.9592 1.9617 399.1335 399.7597 0.0984 -1.0000 -1.0000 0143691 1595170916.50 151.5093 60.0010 32.0000 1.9590 1.9615 399.2114 399.8381 0.0985 -1.0000 -1.0000 0143753 1595170916.60 151.5093 60.0010 32.0000 1.9600 1.9626 399.2036 399.8298 0.0984 -1.0000 -1.0000 0143831 1595170916.70 151.5093 60.0010 32.0000 1.9601 1.9626 399.1032 399.7302 0.0985 -1.0000 -1.0000 0143894 1595170916.80 151.4940 60.0010 32.0000 1.9597 1.9622 399.1209 399.7468 0.0984 -1.0000 -1.0000 0144128 1595170916.90 151.4937 60.0010 32.0000 1.9602 1.9627 399.3074 399.9345 0.0985 -1.0000 -1.0000 0144190 1595170917.00 151.4937 60.0010 32.0000 1.9595 1.9620 399.1858 399.8132 0.0986 -1.0000 -1.0000 0144253 1595170917.10 151.4937 60.0010 32.0000 1.9602 1.9627 399.0880 399.7150 0.0985 -1.0000 -1.0000 0144315 1595170917.20 151.4937 60.0010 32.0000 1.9609 1.9634 399.0116 399.6381 0.0985 -1.0000 -1.0000 0144394 1595170917.30 151.4937 60.0010 32.0000 1.9604 1.9630 399.0195 399.6453 0.0983 -1.0000 -1.0000 0144456 1595170917.40 151.5064 60.0010 32.0000 1.9603 1.9628 398.9906 399.6164 0.0984 -1.0000 -1.0000 0144518 1595170917.50 151.5064 60.0010 32.0000 1.9596 1.9621 399.1572 399.7840 0.0985 -1.0000 -1.0000 0144612 1595170917.60 151.5064 60.0010 32.0000 1.9601 1.9627 399.2257 399.8522 0.0984 -1.0000 -1.0000 0144675 1595170917.70 151.5064 60.0010 32.0000 1.9596 1.9622 399.2469 399.8733 0.0984 -1.0000 -1.0000 0144737 1595170917.80 151.5064 60.0010 32.0000 1.9598 1.9623 399.2223 399.8490 0.0985 -1.0000 -1.0000 0144800 1595170917.90 151.5168 60.0010 32.0000 1.9599 1.9625 399.1060 399.7325 0.0985 -1.0000 -1.0000 0144862 1595170918.00 151.5555 60.0010 32.0000 1.9602 1.9627 399.1161 399.7430 0.0986 -1.0000 -1.0000 0144940 1595170918.10 151.5555 60.0010 32.0000 1.9592 1.9618 399.1775 399.8045 0.0984 -1.0000 -1.0000 0145003 1595170918.20 151.5555 60.0010 32.0000 1.9595 1.9621 399.1400 399.7683 0.0987 -1.0000 -1.0000 0145065 1595170918.30 151.5555 60.0010 32.0000 1.9602 1.9627 399.0591 399.6856 0.0985 -1.0000 -1.0000 0145815 1595170918.40 151.5555 60.0010 32.0000 1.9602 1.9627 398.9675 399.5936 0.0984 -1.0000 -1.0000 0145878 1595170918.50 151.5186 60.0010 32.0000 1.9604 1.9629 398.9743 399.6004 0.0984 -1.0000 -1.0000 0145940 1595170918.60 151.5186 60.0010 32.0000 1.9591 1.9616 399.0913 399.7178 0.0985 -1.0000 -1.0000 0146018 1595170918.70 151.5186 60.0010 32.0000 1.9590 1.9615 399.2197 399.8467 0.0985 -1.0000 -1.0000 0146081 1595170918.80 151.5186 60.0010 32.0000 1.9596 1.9622 399.2077 399.8352 0.0985 -1.0000 -1.0000 0146143 1595170918.90 151.5186 60.0010 32.0000 1.9597 1.9622 399.0726 399.6983 0.0983 -1.0000 -1.0000 0146206 1595170919.00 151.5491 60.0010 32.0000 1.9598 1.9623 399.0088 399.6341 0.0983 -1.0000 -1.0000 0146268 1595170919.10 151.5591 60.0010 32.0000 1.9602 1.9628 399.0094 399.6361 0.0986 -1.0000 -1.0000 0146331 1595170919.20 151.5591 60.0010 32.0000 1.9599 1.9625 399.1252 399.7516 0.0985 -1.0000 -1.0000 0146409 1595170919.30 151.5591 60.0010 32.0000 1.9595 1.9620 399.2231 399.8501 0.0985 -1.0000 -1.0000 0146502 1595170919.40 151.5591 60.0010 32.0000 1.9601 1.9626 399.0830 399.7099 0.0985 -1.0000 -1.0000 0146565 1595170919.50 151.5528 60.0010 32.0000 1.9599 1.9624 399.1748 399.8011 0.0984 -1.0000 -1.0000 0146627 1595170919.60 151.5182 60.0010 32.0000 1.9600 1.9625 399.0300 399.6559 0.0983 -1.0000 -1.0000 0146690 1595170919.70 151.5182 60.0010 32.0000 1.9597 1.9622 398.9507 399.5763 0.0984 -1.0000 -1.0000 0146752 1595170919.80 151.5182 60.0010 32.0000 1.9591 1.9617 398.9805 399.6078 0.0985 -1.0000 -1.0000 0146862 1595170919.90 151.5182 60.0010 32.0000 1.9589 1.9614 399.1732 399.7999 0.0985 -1.0000 -1.0000 0146987 1595170920.00 151.5182 60.0010 32.0000 1.9592 1.9617 399.2194 399.8454 0.0984 -1.0000 -1.0000 0147049 1595170920.10 151.5180 60.0016 32.0000 1.9590 1.9615 399.2153 399.8419 0.0984 -1.0000 -1.0000 0147111 1595170920.20 151.5180 60.0016 32.0000 1.9597 1.9623 399.0484 399.6743 0.0984 -1.0000 -1.0000 0147174 1595170920.30 151.5180 60.0016 32.0000 1.9604 1.9629 399.0325 399.6586 0.0984 -1.0000 -1.0000 0147252 1595170920.40 151.5180 60.0016 32.0000 1.9597 1.9622 399.0532 399.6798 0.0985 -1.0000 -1.0000 0147674 1595170920.50 151.5180 60.0016 32.0000 1.9588 1.9613 399.1483 399.7756 0.0986 -1.0000 -1.0000 0147736 1595170920.60 151.5180 60.0016 32.0000 1.9594 1.9619 399.1714 399.7980 0.0984 -1.0000 -1.0000 0147814 1595170920.70 151.5180 60.0016 32.0000 1.9600 1.9626 399.2206 399.8471 0.0984 -1.0000 -1.0000 0147877 1595170920.80 151.5314 60.0016 32.0000 1.9595 1.9621 399.1316 399.7584 0.0985 -1.0000 -1.0000 0147939 1595170920.90 151.5314 60.0016 32.0000 1.9603 1.9628 399.0251 399.6517 0.0985 -1.0000 -1.0000 0148142 1595170921.00 151.5314 60.0016 32.0000 1.9598 1.9623 399.0003 399.6272 0.0985 -1.0000 -1.0000 0148205 1595170921.10 151.5314 60.0016 32.0000 1.9595 1.9621 399.0540 399.6798 0.0983 -1.0000 -1.0000 0148283 1595170921.20 151.5314 60.0016 32.0000 1.9598 1.9623 399.1379 399.7640 0.0984 -1.0000 -1.0000 0148345 1595170921.30 151.4847 60.0016 32.0000 1.9598 1.9623 399.0298 399.6563 0.0984 -1.0000 -1.0000 0148424 1595170921.40 151.4847 60.0016 32.0000 1.9595 1.9621 399.0300 399.6557 0.0984 -1.0000 -1.0000 0148705 1595170921.50 151.4847 60.0016 32.0000 1.9596 1.9621 398.9407 399.5680 0.0986 -1.0000 -1.0000 0148768 1595170921.60 151.4847 60.0016 32.0000 1.9591 1.9616 399.0979 399.7248 0.0985 -1.0000 -1.0000 0148830 1595170921.70 151.4847 60.0016 32.0000 1.9593 1.9619 399.1545 399.7815 0.0985 -1.0000 -1.0000 0148893 1595170921.80 151.4980 60.0016 32.0000 1.9583 1.9609 399.1821 399.8088 0.0985 -1.0000 -1.0000 0148970 1595170921.90 151.5113 60.0016 32.0000 1.9586 1.9611 399.1438 399.7704 0.0984 -1.0000 -1.0000 0149220 1595170922.00 151.5113 60.0016 32.0000 1.9588 1.9613 399.0411 399.6675 0.0985 -1.0000 -1.0000 0149283 1595170922.10 151.5113 60.0016 32.0000 1.9593 1.9618 398.9860 399.6125 0.0985 -1.0000 -1.0000 0149345 1595170922.20 151.5113 60.0016 32.0000 1.9602 1.9627 399.0330 399.6592 0.0985 -1.0000 -1.0000 0149408 1595170922.30 151.5113 60.0016 32.0000 1.9597 1.9622 399.0726 399.6990 0.0984 -1.0000 -1.0000 0149486 1595170922.40 151.5925 60.0016 32.0000 1.9589 1.9615 399.1447 399.7714 0.0985 -1.0000 -1.0000 0149674 1595170922.50 151.5925 60.0016 32.0000 1.9596 1.9622 399.0547 399.6807 0.0984 -1.0000 -1.0000 0149736 1595170922.60 151.5925 60.0016 32.0000 1.9603 1.9628 399.0049 399.6312 0.0984 -1.0000 -1.0000 0149814 1595170922.70 151.5925 60.0016 32.0000 1.9600 1.9625 399.0742 399.7002 0.0984 -1.0000 -1.0000 0149877 1595170922.80 151.5925 60.0016 32.0000 1.9596 1.9621 399.1798 399.8063 0.0985 -1.0000 -1.0000 0149939 1595170922.90 151.5925 60.0016 32.0000 1.9588 1.9614 399.2424 399.8698 0.0986 -1.0000 -1.0000 0150002 1595170923.00 151.5743 60.0016 32.0000 1.9589 1.9614 399.1973 399.8241 0.0985 -1.0000 -1.0000 0150392 1595170923.10 151.5743 60.0016 32.0000 1.9596 1.9621 399.1813 399.8082 0.0985 -1.0000 -1.0000 0150439 1595170923.20 151.5743 60.0016 32.0000 1.9602 1.9627 399.0070 399.6333 0.0985 -1.0000 -1.0000 0150517 1595170923.30 151.5743 60.0016 32.0000 1.9601 1.9627 399.0059 399.6329 0.0985 -1.0000 -1.0000 0150579 1595170923.40 151.5743 60.0016 32.0000 1.9599 1.9625 398.9847 399.6104 0.0984 -1.0000 -1.0000 0150642 1595170923.50 151.5789 60.0016 32.0000 1.9591 1.9617 399.0955 399.7221 0.0985 -1.0000 -1.0000 0150970 1595170923.60 151.5801 60.0016 32.0000 1.9595 1.9620 399.1199 399.7456 0.0983 -1.0000 -1.0000 0151032 1595170923.70 151.5801 60.0016 32.0000 1.9592 1.9617 399.1294 399.7561 0.0985 -1.0000 -1.0000 0151095 1595170923.80 151.5801 60.0016 32.0000 1.9600 1.9626 399.0535 399.6799 0.0984 -1.0000 -1.0000 0151173 1595170923.90 151.5801 60.0016 32.0000 1.9597 1.9622 399.0982 399.7244 0.0984 -1.0000 -1.0000 0151235 1595170924.00 151.5708 60.0016 32.0000 1.9597 1.9622 399.1707 399.7968 0.0984 -1.0000 -1.0000 0151298 1595170924.10 151.5171 60.0016 32.0000 1.9592 1.9617 399.1582 399.7848 0.0985 -1.0000 -1.0000 0151360 1595170924.20 151.5171 60.0016 32.0000 1.9592 1.9617 399.1555 399.7823 0.0985 -1.0000 -1.0000 0151423 1595170924.30 151.5171 60.0016 32.0000 1.9594 1.9619 399.0421 399.6675 0.0983 -1.0000 -1.0000 0151501 1595170924.40 151.5171 60.0016 32.0000 1.9598 1.9623 399.0922 399.7185 0.0984 -1.0000 -1.0000 0151564 1595170924.50 151.5171 60.0016 32.0000 1.9593 1.9618 399.0771 399.7042 0.0986 -1.0000 -1.0000 0151657 1595170924.60 151.5295 60.0013 32.0000 1.9590 1.9615 399.0983 399.7247 0.0984 -1.0000 -1.0000 0151735 1595170924.70 151.5295 60.0013 32.0000 1.9597 1.9623 399.2058 399.8321 0.0985 -1.0000 -1.0000 0151782 1595170924.80 151.5295 60.0013 32.0000 1.9597 1.9623 399.1480 399.7750 0.0985 -1.0000 -1.0000 0151861 1595170924.90 151.5295 60.0013 32.0000 1.9596 1.9621 399.0133 399.6395 0.0984 -1.0000 -1.0000 0151923 1595170925.00 151.5295 60.0013 32.0000 1.9596 1.9621 398.9997 399.6251 0.0983 -1.0000 -1.0000 0152157 1595170925.10 151.5295 60.0013 32.0000 1.9593 1.9618 399.1084 399.7350 0.0985 -1.0000 -1.0000 0152220 1595170925.20 151.5724 60.0013 32.0000 1.9591 1.9617 399.1539 399.7795 0.0984 -1.0000 -1.0000 0152282 1595170925.30 151.5724 60.0013 32.0000 1.9593 1.9619 399.1726 399.7993 0.0985 -1.0000 -1.0000 0152345 1595170925.40 151.5724 60.0013 32.0000 1.9592 1.9617 399.1912 399.8181 0.0985 -1.0000 -1.0000 0152407 1595170925.50 151.5724 60.0013 32.0000 1.9602 1.9627 399.1444 399.7713 0.0985 -1.0000 -1.0000 0152892 1595170925.60 151.5724 60.0013 32.0000 1.9594 1.9620 399.1225 399.7495 0.0985 -1.0000 -1.0000 0152954 1595170925.70 151.5696 60.0013 32.0000 1.9601 1.9626 399.0401 399.6657 0.0983 -1.0000 -1.0000 0153016 1595170925.80 151.5602 60.0013 32.0000 1.9600 1.9625 399.2139 399.8395 0.0983 -1.0000 -1.0000 0153079 1595170925.90 151.5602 60.0013 32.0000 1.9598 1.9623 399.2739 399.9003 0.0984 -1.0000 -1.0000 0153141 1595170926.00 151.5602 60.0013 32.0000 1.9589 1.9614 399.2272 399.8542 0.0985 -1.0000 -1.0000 0153438 1595170926.10 151.5602 60.0013 32.0000 1.9593 1.9618 399.0820 399.7086 0.0985 -1.0000 -1.0000 0153501 1595170926.20 151.5602 60.0013 32.0000 1.9594 1.9619 399.0128 399.6397 0.0985 -1.0000 -1.0000 0153563 1595170926.30 151.5635 60.0013 32.0000 1.9603 1.9629 399.0659 399.6917 0.0983 -1.0000 -1.0000 0153626 1595170926.40 151.5639 60.0013 32.0000 1.9599 1.9625 399.1536 399.7799 0.0984 -1.0000 -1.0000 0153704 1595170926.50 151.5639 60.0013 32.0000 1.9596 1.9621 399.3128 399.9398 0.0985 -1.0000 -1.0000 0153766 1595170926.60 151.5639 60.0013 32.0000 1.9597 1.9623 399.2383 399.8650 0.0985 -1.0000 -1.0000 0153954 1595170926.70 151.5639 60.0013 32.0000 1.9609 1.9634 399.1352 399.7625 0.0986 -1.0000 -1.0000 0154016 1595170926.80 151.5674 60.0013 32.0000 1.9604 1.9629 399.0897 399.7161 0.0985 -1.0000 -1.0000 0154079 1595170926.90 151.6079 60.0013 32.0000 1.9601 1.9626 399.1010 399.7267 0.0983 -1.0000 -1.0000 0154141 1595170927.00 151.6079 60.0013 32.0000 1.9593 1.9619 399.2456 399.8713 0.0983 -1.0000 -1.0000 0154219 1595170927.10 151.6079 60.0013 32.0000 1.9599 1.9624 399.1575 399.7848 0.0985 -1.0000 -1.0000 0154391 1595170927.20 151.6079 60.0013 32.0000 1.9609 1.9634 399.0679 399.6938 0.0983 -1.0000 -1.0000 0154469 1595170927.30 151.6079 60.0013 32.0000 1.9602 1.9628 399.0792 399.7050 0.0984 -1.0000 -1.0000 0154532 1595170927.40 151.5929 60.0013 32.0000 1.9598 1.9624 399.1403 399.7668 0.0985 -1.0000 -1.0000 0154594 1595170927.50 151.5929 60.0013 32.0000 1.9595 1.9621 399.2778 399.9049 0.0985 -1.0000 -1.0000 0154657 1595170927.60 151.5929 60.0013 32.0000 1.9595 1.9620 399.3149 399.9420 0.0985 -1.0000 -1.0000 0154891 1595170927.70 151.5929 60.0013 32.0000 1.9597 1.9622 399.0897 399.7158 0.0984 -1.0000 -1.0000 0154953 1595170927.80 151.5929 60.0013 32.0000 1.9604 1.9629 399.0726 399.6989 0.0983 -1.0000 -1.0000 0155031 1595170927.90 151.5785 60.0013 32.0000 1.9606 1.9631 399.0290 399.6547 0.0985 -1.0000 -1.0000 0155094 1595170928.00 151.5564 60.0013 32.0000 1.9602 1.9627 399.1198 399.7453 0.0983 -1.0000 -1.0000 0155156 1595170928.10 151.5564 60.0013 32.0000 1.9597 1.9622 399.1469 399.7724 0.0984 -1.0000 -1.0000 0156141 1595170928.20 151.5564 60.0013 32.0000 1.9598 1.9623 399.2350 399.8610 0.0983 -1.0000 -1.0000 0156203 1595170928.30 151.5564 60.0013 32.0000 1.9597 1.9623 399.1973 399.8231 0.0984 -1.0000 -1.0000 0156281 1595170928.40 151.5564 60.0013 32.0000 1.9603 1.9628 399.1397 399.7663 0.0984 -1.0000 -1.0000 0156344 1595170928.50 151.5286 60.0013 32.0000 1.9601 1.9626 399.0208 399.6470 0.0984 -1.0000 -1.0000 0156406 1595170928.60 151.5286 60.0013 32.0000 1.9601 1.9626 399.0486 399.6752 0.0985 -1.0000 -1.0000 0156484 1595170928.70 151.5286 60.0013 32.0000 1.9600 1.9625 399.0917 399.7174 0.0983 -1.0000 -1.0000 0156547 1595170928.80 151.5286 60.0013 32.0000 1.9590 1.9615 399.2540 399.8804 0.0985 -1.0000 -1.0000 0156609 1595170928.90 151.5286 60.0013 32.0000 1.9590 1.9616 399.2267 399.8534 0.0984 -1.0000 -1.0000 0156672 1595170929.00 151.5404 60.0013 32.0000 1.9594 1.9619 399.2471 399.8733 0.0985 -1.0000 -1.0000 0156734 1595170929.10 151.5791 60.0013 32.0000 1.9597 1.9622 399.0528 399.6798 0.0985 -1.0000 -1.0000 0156797 1595170929.20 151.5791 60.0013 32.0000 1.9598 1.9624 399.2013 399.8277 0.0984 -1.0000 -1.0000 0156875 1595170929.30 151.5791 60.0013 32.0000 1.9587 1.9613 399.2398 399.8669 0.0985 -1.0000 -1.0000 0156937 1595170929.40 151.5791 60.0013 32.0000 1.9598 1.9623 399.2462 399.8729 0.0985 -1.0000 -1.0000 0157000 1595170929.50 151.5791 60.0013 32.0000 1.9599 1.9624 399.1657 399.7921 0.0984 -1.0000 -1.0000 0157078 1595170929.60 151.5481 60.0014 32.0000 1.9600 1.9625 399.0320 399.6587 0.0985 -1.0000 -1.0000 0157140 1595170929.70 151.4942 60.0014 32.0000 1.9597 1.9622 399.0475 399.6738 0.0985 -1.0000 -1.0000 0157203 1595170929.80 151.4942 60.0014 32.0000 1.9598 1.9623 399.1588 399.7849 0.0984 -1.0000 -1.0000 0157265 1595170929.90 151.4942 60.0014 32.0000 1.9587 1.9612 399.2136 399.8400 0.0985 -1.0000 -1.0000 0157328 1595170930.00 151.4942 60.0014 32.0000 1.9591 1.9616 399.1625 399.7898 0.0986 -1.0000 -1.0000 0157406 1595170930.10 151.4942 60.0014 32.0000 1.9592 1.9618 399.1288 399.7550 0.0984 -1.0000 -1.0000 0157812 1595170930.20 151.4942 60.0014 32.0000 1.9594 1.9619 399.0526 399.6788 0.0984 -1.0000 -1.0000 0157875 1595170930.30 151.4942 60.0014 32.0000 1.9594 1.9619 399.0738 399.6997 0.0984 -1.0000 -1.0000 0157953 1595170930.40 151.4942 60.0014 32.0000 1.9590 1.9615 399.2104 399.8372 0.0985 -1.0000 -1.0000 0158015 1595170930.50 151.4942 60.0014 32.0000 1.9595 1.9621 399.1753 399.8020 0.0985 -1.0000 -1.0000 0158078 1595170930.60 151.4942 60.0014 32.0000 1.9596 1.9622 399.0424 399.6692 0.0985 -1.0000 -1.0000 0158156 1595170930.70 151.4635 60.0014 32.0000 1.9600 1.9625 399.0316 399.6581 0.0985 -1.0000 -1.0000 0158218 1595170930.80 151.4602 60.0014 32.0000 1.9590 1.9615 399.1534 399.7803 0.0985 -1.0000 -1.0000 0158281 1595170930.90 151.4602 60.0014 32.0000 1.9589 1.9614 399.1405 399.7662 0.0984 -1.0000 -1.0000 0158343 1595170931.00 151.4602 60.0014 32.0000 1.9593 1.9618 399.2175 399.8439 0.0984 -1.0000 -1.0000 0158406 1595170931.10 151.4602 60.0014 32.0000 1.9590 1.9615 399.1358 399.7618 0.0984 -1.0000 -1.0000 0158468 1595170931.20 151.4602 60.0014 32.0000 1.9593 1.9619 399.0756 399.7023 0.0985 -1.0000 -1.0000 0158546 1595170931.30 151.4602 60.0014 32.0000 1.9598 1.9624 399.0153 399.6425 0.0986 -1.0000 -1.0000 0158609 1595170931.40 151.4710 60.0014 32.0000 1.9605 1.9630 399.0604 399.6864 0.0984 -1.0000 -1.0000 0158671 1595170931.50 151.4710 60.0014 32.0000 1.9593 1.9618 399.1536 399.7805 0.0985 -1.0000 -1.0000 0158749 1595170931.60 151.4710 60.0014 32.0000 1.9589 1.9615 399.2624 399.8886 0.0984 -1.0000 -1.0000 0158812 1595170931.70 151.4710 60.0014 32.0000 1.9595 1.9620 399.1551 399.7821 0.0986 -1.0000 -1.0000 0158906 1595170931.80 151.4710 60.0014 32.0000 1.9602 1.9627 399.1092 399.7364 0.0985 -1.0000 -1.0000 0158984 1595170931.90 151.4710 60.0014 32.0000 1.9597 1.9622 399.1365 399.7627 0.0985 -1.0000 -1.0000 0159046 1595170932.00 151.4710 60.0014 32.0000 1.9599 1.9624 399.2268 399.8528 0.0983 -1.0000 -1.0000 0159109 1595170932.10 151.4710 60.0014 32.0000 1.9593 1.9618 399.2919 399.9178 0.0983 -1.0000 -1.0000 0159171 1595170932.20 151.4710 60.0014 32.0000 1.9586 1.9611 399.2438 399.8697 0.0984 -1.0000 -1.0000 0159952 1595170932.30 151.4710 60.0014 32.0000 1.9597 1.9622 399.1638 399.7898 0.0984 -1.0000 -1.0000 0200030 1595170932.40 151.4710 60.0014 32.0000 1.9597 1.9622 399.1116 399.7382 0.0985 -1.0000 -1.0000 0200093 1595170932.50 151.4812 60.0014 32.0000 1.9600 1.9625 399.0822 399.7088 0.0985 -1.0000 -1.0000 0200155 1595170932.60 151.4812 60.0014 32.0000 1.9598 1.9624 399.1484 399.7752 0.0985 -1.0000 -1.0000 0200233 1595170932.70 151.4812 60.0014 32.0000 1.9596 1.9622 399.2446 399.8716 0.0985 -1.0000 -1.0000 0200296 1595170932.80 151.4812 60.0014 32.0000 1.9594 1.9620 399.2946 399.9218 0.0985 -1.0000 -1.0000 0200359 1595170932.90 151.4812 60.0014 32.0000 1.9592 1.9617 399.2534 399.8811 0.0986 -1.0000 -1.0000 0200436 1595170933.00 151.4371 60.0014 32.0000 1.9596 1.9622 399.0234 399.6493 0.0984 -1.0000 -1.0000 0200499 1595170933.10 151.4280 60.0014 32.0000 1.9596 1.9621 398.9428 399.5696 0.0986 -1.0000 -1.0000 0200562 1595170933.20 151.4280 60.0014 32.0000 1.9597 1.9622 399.0345 399.6609 0.0984 -1.0000 -1.0000 0200624 1595170933.30 151.4280 60.0014 32.0000 1.9591 1.9616 399.0199 399.6457 0.0984 -1.0000 -1.0000 0200687 1595170933.40 151.4280 60.0014 32.0000 1.9586 1.9611 399.2755 399.9028 0.0986 -1.0000 -1.0000 0200749 1595170933.50 151.4280 60.0014 32.0000 1.9587 1.9612 399.2648 399.8916 0.0985 -1.0000 -1.0000 0200827 1595170933.60 151.4507 60.0014 32.0000 1.9592 1.9617 399.2256 399.8533 0.0987 -1.0000 -1.0000 0200890 1595170933.70 151.4637 60.0014 32.0000 1.9593 1.9618 399.0946 399.7229 0.0987 -1.0000 -1.0000 0200952 1595170933.80 151.4637 60.0014 32.0000 1.9604 1.9630 398.9989 399.6263 0.0986 -1.0000 -1.0000 0201030 1595170933.90 151.4637 60.0014 32.0000 1.9605 1.9630 399.0069 399.6330 0.0984 -1.0000 -1.0000 0201093 1595170934.00 151.4637 60.0014 32.0000 1.9605 1.9630 399.0893 399.7157 0.0986 -1.0000 -1.0000 0201155 1595170934.10 151.4637 60.0014 32.0000 1.9593 1.9618 399.2185 399.8459 0.0986 -1.0000 -1.0000 0201233 1595170934.20 151.4637 60.0014 32.0000 1.9592 1.9618 399.2456 399.8723 0.0984 -1.0000 -1.0000 0201405 1595170934.30 151.4637 60.0014 32.0000 1.9594 1.9620 399.1392 399.7644 0.0982 -1.0000 -1.0000 0201468 1595170934.40 151.4637 60.0014 32.0000 1.9596 1.9621 399.0588 399.6858 0.0985 -1.0000 -1.0000 0201530 1595170934.50 151.4637 60.0014 32.0000 1.9598 1.9623 399.0677 399.6934 0.0984 -1.0000 -1.0000 0201608 1595170934.60 151.4637 60.0014 32.0000 1.9598 1.9624 399.1520 399.7790 0.0985 -1.0000 -1.0000 0201671 1595170934.70 151.4637 60.0014 32.0000 1.9585 1.9610 399.2477 399.8744 0.0984 -1.0000 -1.0000 0201905 1595170934.80 151.4830 60.0014 32.0000 1.9589 1.9615 399.1868 399.8131 0.0985 -1.0000 -1.0000 0201967 1595170934.90 151.4830 60.0014 32.0000 1.9602 1.9628 398.9591 399.5862 0.0986 -1.0000 -1.0000 0202030 1595170935.00 151.4830 60.0014 32.0000 1.9608 1.9633 398.9860 399.6125 0.0985 -1.0000 -1.0000 0202093 1595170935.10 151.4830 60.0014 32.0000 1.9606 1.9632 399.0654 399.6928 0.0986 -1.0000 -1.0000 0202155 1595170935.20 151.4830 60.0014 32.0000 1.9592 1.9618 399.0895 399.7160 0.0984 -1.0000 -1.0000 0202389 1595170935.30 151.4510 60.0014 32.0000 1.9594 1.9619 399.2542 399.8800 0.0983 -1.0000 -1.0000 0202452 1595170935.40 151.4510 60.0014 32.0000 1.9594 1.9619 399.1161 399.7413 0.0984 -1.0000 -1.0000 0202514 1595170935.50 151.4510 60.0014 32.0000 1.9597 1.9622 399.0921 399.7192 0.0986 -1.0000 -1.0000 0202592 1595170935.60 151.4510 60.0014 32.0000 1.9610 1.9635 398.9957 399.6211 0.0982 -1.0000 -1.0000 0202655 1595170935.70 151.4510 60.0014 32.0000 1.9601 1.9626 399.1000 399.7265 0.0984 -1.0000 -1.0000 0202717 1595170935.80 151.4430 60.0014 32.0000 1.9594 1.9619 399.1498 399.7756 0.0983 -1.0000 -1.0000 0203373 1595170935.90 151.4422 60.0014 32.0000 1.9595 1.9621 399.1288 399.7550 0.0984 -1.0000 -1.0000 0203436 1595170936.00 151.4422 60.0014 32.0000 1.9601 1.9627 398.9803 399.6057 0.0984 -1.0000 -1.0000 0203514 1595170936.10 151.4422 60.0014 32.0000 1.9613 1.9638 399.0127 399.6404 0.0987 -1.0000 -1.0000 0203592 1595170936.20 151.4422 60.0014 32.0000 1.9595 1.9621 399.0681 399.6949 0.0985 -1.0000 -1.0000 0203654 1595170936.30 151.4422 60.0014 32.0000 1.9593 1.9619 399.2010 399.8288 0.0986 -1.0000 -1.0000 0203827 1595170936.40 151.4678 60.0014 32.0000 1.9597 1.9622 399.2128 399.8394 0.0984 -1.0000 -1.0000 0203889 1595170936.50 151.4678 60.0014 32.0000 1.9601 1.9626 399.1302 399.7569 0.0985 -1.0000 -1.0000 0203951 1595170936.60 151.4678 60.0014 32.0000 1.9607 1.9632 399.1080 399.7337 0.0983 -1.0000 -1.0000 0204014 1595170936.70 151.4678 60.0014 32.0000 1.9595 1.9620 399.0322 399.6589 0.0985 -1.0000 -1.0000 0204092 1595170936.80 151.4678 60.0014 32.0000 1.9598 1.9624 399.1506 399.7776 0.0985 -1.0000 -1.0000 0204154 1595170936.90 151.5063 60.0014 32.0000 1.9598 1.9623 399.1831 399.8089 0.0984 -1.0000 -1.0000 0204217 1595170937.00 151.5063 60.0014 32.0000 1.9583 1.9608 399.2746 399.9014 0.0984 -1.0000 -1.0000 0204280 1595170937.10 151.5063 60.0014 32.0000 1.9599 1.9624 399.1735 399.8001 0.0985 -1.0000 -1.0000 0204342 1595170937.20 151.5063 60.0014 32.0000 1.9613 1.9638 399.0543 399.6810 0.0985 -1.0000 -1.0000 0204420 1595170937.30 151.5063 60.0014 32.0000 1.9603 1.9628 399.1290 399.7551 0.0984 -1.0000 -1.0000 0204482 1595170937.40 151.5082 60.0014 32.0000 1.9608 1.9633 399.1808 399.8064 0.0983 -1.0000 -1.0000 0204545 1595170937.50 151.5140 60.0014 32.0000 1.9594 1.9619 399.3025 399.9286 0.0984 -1.0000 -1.0000 0204623 1595170937.60 151.5140 60.0014 32.0000 1.9600 1.9625 399.1859 399.8126 0.0985 -1.0000 -1.0000 0204686 1595170937.70 151.5140 60.0014 32.0000 1.9606 1.9632 399.0599 399.6863 0.0984 -1.0000 -1.0000 0204748 1595170937.80 151.5140 60.0014 32.0000 1.9606 1.9631 399.1029 399.7296 0.0985 -1.0000 -1.0000 0204935 1595170937.90 151.5140 60.0014 32.0000 1.9599 1.9624 399.2342 399.8599 0.0983 -1.0000 -1.0000 0204998 1595170938.00 151.5180 60.0014 32.0000 1.9598 1.9623 399.2315 399.8573 0.0984 -1.0000 -1.0000 0205060 1595170938.10 151.5180 60.0014 32.0000 1.9591 1.9616 399.2151 399.8415 0.0984 -1.0000 -1.0000 0205123 1595170938.20 151.5180 60.0014 32.0000 1.9604 1.9629 399.1912 399.8175 0.0984 -1.0000 -1.0000 0205185 1595170938.30 151.5180 60.0014 32.0000 1.9609 1.9635 399.0748 399.7006 0.0985 -1.0000 -1.0000 0205263 1595170938.40 151.5180 60.0014 32.0000 1.9603 1.9629 399.0948 399.7206 0.0983 -1.0000 -1.0000 0205389 1595170938.50 151.5180 60.0014 32.0000 1.9599 1.9624 399.0968 399.7231 0.0984 -1.0000 -1.0000 0205451 1595170938.60 151.5121 60.0014 32.0000 1.9600 1.9625 399.1831 399.8088 0.0983 -1.0000 -1.0000 0205529 1595170938.70 151.5121 60.0014 32.0000 1.9600 1.9625 399.2710 399.8972 0.0984 -1.0000 -1.0000 0205592 1595170938.80 151.5121 60.0014 32.0000 1.9603 1.9628 399.1307 399.7562 0.0983 -1.0000 -1.0000 0205654 1595170938.90 151.5121 60.0014 32.0000 1.9602 1.9627 399.1534 399.7794 0.0984 -1.0000 -1.0000 0205748 1595170939.00 151.5121 60.0014 32.0000 1.9602 1.9627 399.0693 399.6955 0.0984 -1.0000 -1.0000 0205810 1595170939.10 151.4942 60.0014 32.0000 1.9604 1.9629 399.0989 399.7253 0.0984 -1.0000 -1.0000 0205873 1595170939.20 151.4936 60.0014 32.0000 1.9596 1.9622 399.1982 399.8247 0.0985 -1.0000 -1.0000 0205935 1595170939.30 151.4936 60.0014 32.0000 1.9594 1.9619 399.2577 399.8843 0.0984 -1.0000 -1.0000 0205998 1595170939.40 151.4936 60.0014 32.0000 1.9597 1.9623 399.1550 399.7815 0.0985 -1.0000 -1.0000 0206654 1595170939.50 151.4936 60.0014 32.0000 1.9607 1.9632 398.9945 399.6208 0.0984 -1.0000 -1.0000 0206732 1595170939.60 151.4936 60.0014 32.0000 1.9606 1.9631 399.0635 399.6893 0.0984 -1.0000 -1.0000 0206795 1595170939.70 151.4404 60.0012 32.0000 1.9604 1.9629 399.3206 399.9485 0.0987 -1.0000 -1.0000 0206857 1595170939.80 151.4404 60.0012 32.0000 1.9596 1.9622 399.2474 399.8749 0.0986 -1.0000 -1.0000 0206935 1595170939.90 151.4404 60.0012 32.0000 1.9596 1.9621 399.1890 399.8160 0.0985 -1.0000 -1.0000 0206998 1595170940.00 151.4404 60.0012 32.0000 1.9602 1.9628 399.0665 399.6936 0.0986 -1.0000 -1.0000 0207076 1595170940.10 151.4404 60.0012 32.0000 1.9607 1.9632 398.9354 399.5615 0.0984 -1.0000 -1.0000 0207138 1595170940.20 151.5013 60.0012 32.0000 1.9598 1.9623 399.1123 399.7387 0.0984 -1.0000 -1.0000 0207200 1595170940.30 151.5019 60.0012 32.0000 1.9596 1.9621 399.2129 399.8390 0.0984 -1.0000 -1.0000 0207263 1595170940.40 151.5019 60.0012 32.0000 1.9600 1.9625 399.1711 399.7974 0.0984 -1.0000 -1.0000 0207544 1595170940.50 151.5019 60.0012 32.0000 1.9602 1.9627 399.0736 399.7004 0.0985 -1.0000 -1.0000 0207607 1595170940.60 151.5019 60.0012 32.0000 1.9602 1.9627 398.9741 399.5997 0.0982 -1.0000 -1.0000 0207669 1595170940.70 151.4963 60.0012 32.0000 1.9597 1.9623 399.0638 399.6902 0.0985 -1.0000 -1.0000 0207732 1595170940.80 151.4669 60.0012 32.0000 1.9598 1.9623 399.1735 399.8010 0.0986 -1.0000 -1.0000 0207794 1595170940.90 151.4669 60.0012 32.0000 1.9595 1.9620 399.2103 399.8370 0.0984 -1.0000 -1.0000 0208013 1595170941.00 151.4669 60.0012 32.0000 1.9601 1.9626 399.2526 399.8801 0.0986 -1.0000 -1.0000 0208075 1595170941.10 151.4669 60.0012 32.0000 1.9599 1.9625 399.1107 399.7375 0.0985 -1.0000 -1.0000 0208138 1595170941.20 151.4669 60.0012 32.0000 1.9605 1.9630 399.0544 399.6808 0.0985 -1.0000 -1.0000 0208201 1595170941.30 151.4646 60.0012 32.0000 1.9607 1.9633 399.1123 399.7391 0.0985 -1.0000 -1.0000 0208263 1595170941.40 151.4646 60.0012 32.0000 1.9595 1.9620 399.1867 399.8138 0.0985 -1.0000 -1.0000 0208497 1595170941.50 151.4646 60.0012 32.0000 1.9592 1.9618 399.1756 399.8019 0.0984 -1.0000 -1.0000 0208575 1595170941.60 151.4646 60.0012 32.0000 1.9592 1.9618 399.1862 399.8128 0.0985 -1.0000 -1.0000 0208638 1595170941.70 151.4646 60.0012 32.0000 1.9600 1.9625 399.0274 399.6535 0.0984 -1.0000 -1.0000 0208700 1595170941.80 151.4905 60.0012 32.0000 1.9601 1.9626 399.0166 399.6431 0.0986 -1.0000 -1.0000 0208778 1595170941.90 151.4914 60.0012 32.0000 1.9602 1.9628 399.1586 399.7868 0.0987 -1.0000 -1.0000 0208966 1595170942.00 151.4914 60.0012 32.0000 1.9593 1.9618 399.1848 399.8118 0.0985 -1.0000 -1.0000 0209044 1595170942.10 151.4914 60.0012 32.0000 1.9597 1.9622 399.2688 399.8958 0.0985 -1.0000 -1.0000 0209106 1595170942.20 151.4914 60.0012 32.0000 1.9598 1.9623 399.2448 399.8713 0.0985 -1.0000 -1.0000 0209169 1595170942.30 151.4914 60.0012 32.0000 1.9599 1.9624 399.1383 399.7661 0.0987 -1.0000 -1.0000 0209231 1595170942.40 151.4644 60.0012 32.0000 1.9603 1.9629 399.1065 399.7339 0.0986 -1.0000 -1.0000 0209512 1595170942.50 151.4644 60.0012 32.0000 1.9603 1.9628 399.0831 399.7092 0.0984 -1.0000 -1.0000 0209575 1595170942.60 151.4644 60.0012 32.0000 1.9595 1.9620 399.1557 399.7821 0.0984 -1.0000 -1.0000 0209653 1595170942.70 151.4644 60.0012 32.0000 1.9595 1.9620 399.2565 399.8837 0.0986 -1.0000 -1.0000 0209715 1595170942.80 151.4644 60.0012 32.0000 1.9596 1.9622 399.2766 399.9028 0.0984 -1.0000 -1.0000 0209778 1595170942.90 151.4706 60.0012 32.0000 1.9603 1.9628 399.1612 399.7884 0.0986 -1.0000 -1.0000 0211106 1595170943.00 151.4706 60.0012 32.0000 1.9600 1.9625 399.0225 399.6499 0.0986 -1.0000 -1.0000 0211168 1595170943.10 151.4706 60.0012 32.0000 1.9599 1.9625 399.1009 399.7273 0.0984 -1.0000 -1.0000 0211231 1595170943.20 151.4706 60.0012 32.0000 1.9599 1.9625 399.2178 399.8443 0.0985 -1.0000 -1.0000 0211309 1595170943.30 151.4706 60.0012 32.0000 1.9598 1.9623 399.2880 399.9159 0.0987 -1.0000 -1.0000 0211372 1595170943.40 151.4975 60.0012 32.0000 1.9593 1.9618 399.2542 399.8796 0.0983 -1.0000 -1.0000 0211434 1595170943.50 151.5341 60.0012 32.0000 1.9608 1.9633 399.2509 399.8770 0.0984 -1.0000 -1.0000 0211497 1595170943.60 151.5341 60.0012 32.0000 1.9600 1.9625 399.1514 399.7787 0.0986 -1.0000 -1.0000 0211559 1595170943.70 151.5341 60.0012 32.0000 1.9605 1.9631 399.0522 399.6789 0.0985 -1.0000 -1.0000 0211621 1595170943.80 151.5341 60.0012 32.0000 1.9601 1.9626 399.0942 399.7203 0.0984 -1.0000 -1.0000 0211700 1595170943.90 151.5341 60.0012 32.0000 1.9598 1.9623 399.2368 399.8641 0.0986 -1.0000 -1.0000 0211762 1595170944.00 151.4941 60.0012 32.0000 1.9597 1.9622 399.2605 399.8884 0.0986 -1.0000 -1.0000 0211840 1595170944.10 151.4941 60.0012 32.0000 1.9600 1.9625 399.0872 399.7133 0.0985 -1.0000 -1.0000 0211903 1595170944.20 151.4941 60.0012 32.0000 1.9601 1.9627 399.0443 399.6713 0.0986 -1.0000 -1.0000 0211965 1595170944.30 151.4941 60.0012 32.0000 1.9601 1.9627 399.1230 399.7494 0.0984 -1.0000 -1.0000 0212043 1595170944.40 151.4941 60.0012 32.0000 1.9596 1.9622 399.2578 399.8843 0.0984 -1.0000 -1.0000 0212106 1595170944.50 151.5631 60.0014 32.0000 1.9598 1.9624 399.3590 399.9853 0.0983 -1.0000 -1.0000 0212168 1595170944.60 151.5817 60.0014 32.0000 1.9596 1.9622 399.2340 399.8606 0.0984 -1.0000 -1.0000 0212246 1595170944.70 151.5817 60.0014 32.0000 1.9605 1.9630 399.0892 399.7152 0.0984 -1.0000 -1.0000 0212309 1595170944.80 151.5817 60.0014 32.0000 1.9608 1.9634 399.0726 399.6986 0.0984 -1.0000 -1.0000 0212371 1595170944.90 151.5817 60.0014 32.0000 1.9603 1.9628 399.0977 399.7246 0.0985 -1.0000 -1.0000 0212449 1595170945.00 151.5817 60.0014 32.0000 1.9606 1.9631 399.1998 399.8266 0.0985 -1.0000 -1.0000 0212512 1595170945.10 151.5817 60.0014 32.0000 1.9597 1.9622 399.2765 399.9034 0.0985 -1.0000 -1.0000 0212574 1595170945.20 151.5817 60.0014 32.0000 1.9601 1.9626 399.1693 399.7958 0.0984 -1.0000 -1.0000 0212652 1595170945.30 151.5817 60.0014 32.0000 1.9608 1.9633 399.1479 399.7747 0.0985 -1.0000 -1.0000 0212715 1595170945.40 151.5817 60.0014 32.0000 1.9604 1.9630 399.0775 399.7028 0.0982 -1.0000 -1.0000 0212778 1595170945.50 151.5817 60.0014 32.0000 1.9600 1.9626 399.1580 399.7834 0.0983 -1.0000 -1.0000 0212856 1595170945.60 151.5287 60.0014 32.0000 1.9596 1.9621 399.2696 399.8972 0.0987 -1.0000 -1.0000 0212918 1595170945.70 151.5287 60.0014 32.0000 1.9595 1.9620 399.3268 399.9546 0.0985 -1.0000 -1.0000 0212981 1595170945.80 151.5287 60.0014 32.0000 1.9598 1.9624 399.2624 399.8902 0.0986 -1.0000 -1.0000 0213058 1595170945.90 151.5287 60.0014 32.0000 1.9609 1.9634 399.1248 399.7513 0.0984 -1.0000 -1.0000 0213121 1595170946.00 151.5287 60.0014 32.0000 1.9603 1.9629 399.1475 399.7739 0.0985 -1.0000 -1.0000 0213777 1595170946.10 151.5440 60.0014 32.0000 1.9607 1.9632 399.0383 399.6644 0.0984 -1.0000 -1.0000 0213840 1595170946.20 151.5918 60.0014 32.0000 1.9601 1.9626 399.2860 399.9132 0.0985 -1.0000 -1.0000 0213902 1595170946.30 151.5918 60.0014 32.0000 1.9594 1.9619 399.1957 399.8223 0.0984 -1.0000 -1.0000 0213980 1595170946.40 151.5918 60.0014 32.0000 1.9606 1.9631 399.0409 399.6661 0.0982 -1.0000 -1.0000 0214043 1595170946.50 151.5918 60.0014 32.0000 1.9601 1.9626 399.0069 399.6330 0.0985 -1.0000 -1.0000 0214105 1595170946.60 151.5918 60.0014 32.0000 1.9606 1.9631 399.1283 399.7551 0.0985 -1.0000 -1.0000 0214183 1595170946.70 151.5959 60.0014 32.0000 1.9591 1.9616 399.2280 399.8551 0.0985 -1.0000 -1.0000 0214246 1595170946.80 151.5959 60.0014 32.0000 1.9593 1.9618 399.2214 399.8489 0.0986 -1.0000 -1.0000 0214308 1595170946.90 151.5959 60.0014 32.0000 1.9613 1.9638 399.2121 399.8404 0.0988 -1.0000 -1.0000 0214387 1595170947.00 151.5959 60.0014 32.0000 1.9604 1.9630 399.1934 399.8208 0.0985 -1.0000 -1.0000 0214449 1595170947.10 151.5959 60.0014 32.0000 1.9605 1.9630 398.9868 399.6134 0.0985 -1.0000 -1.0000 0214511 1595170947.20 151.5959 60.0014 32.0000 1.9606 1.9631 399.0446 399.6713 0.0985 -1.0000 -1.0000 0214590 1595170947.30 151.5598 60.0014 32.0000 1.9596 1.9621 399.1964 399.8229 0.0984 -1.0000 -1.0000 0214636 1595170947.40 151.5598 60.0014 32.0000 1.9592 1.9617 399.2288 399.8548 0.0984 -1.0000 -1.0000 0214746 1595170947.50 151.5598 60.0014 32.0000 1.9602 1.9627 399.1503 399.7772 0.0985 -1.0000 -1.0000 0214808 1595170947.60 151.5598 60.0014 32.0000 1.9599 1.9624 399.0320 399.6590 0.0986 -1.0000 -1.0000 0214933 1595170947.70 151.5015 60.0014 32.0000 1.9599 1.9624 399.0252 399.6525 0.0986 -1.0000 -1.0000 0214996 1595170947.80 151.5015 60.0014 32.0000 1.9595 1.9621 399.1340 399.7604 0.0984 -1.0000 -1.0000 0215074 1595170947.90 151.5015 60.0014 32.0000 1.9593 1.9618 399.2117 399.8387 0.0986 -1.0000 -1.0000 0215136 1595170948.00 151.5015 60.0014 32.0000 1.9598 1.9623 399.1740 399.8004 0.0985 -1.0000 -1.0000 0215214 1595170948.10 151.5015 60.0014 32.0000 1.9593 1.9618 399.1300 399.7579 0.0987 -1.0000 -1.0000 0215402 1595170948.20 151.5015 60.0014 32.0000 1.9598 1.9624 399.1439 399.7713 0.0985 -1.0000 -1.0000 0215464 1595170948.30 151.5015 60.0014 32.0000 1.9606 1.9631 399.0493 399.6758 0.0984 -1.0000 -1.0000 0215542 1595170948.40 151.5399 60.0014 32.0000 1.9600 1.9625 399.0962 399.7226 0.0985 -1.0000 -1.0000 0215605 1595170948.50 151.5399 60.0014 32.0000 1.9597 1.9622 399.2235 399.8509 0.0985 -1.0000 -1.0000 0215667 1595170948.60 151.5399 60.0014 32.0000 1.9601 1.9627 399.3775 400.0045 0.0985 -1.0000 -1.0000 0215964 1595170948.70 151.5399 60.0014 32.0000 1.9599 1.9625 399.1342 399.7615 0.0985 -1.0000 -1.0000 0216027 1595170948.80 151.5399 60.0014 32.0000 1.9602 1.9627 399.0304 399.6567 0.0985 -1.0000 -1.0000 0216089 1595170948.90 151.5066 60.0014 32.0000 1.9602 1.9627 399.0131 399.6400 0.0985 -1.0000 -1.0000 0216151 1595170949.00 151.5066 60.0014 32.0000 1.9601 1.9627 399.1809 399.8071 0.0983 -1.0000 -1.0000 0216230 1595170949.10 151.5066 60.0014 32.0000 1.9595 1.9620 399.2184 399.8447 0.0985 -1.0000 -1.0000 0216402 1595170949.20 151.5066 60.0014 32.0000 1.9592 1.9618 399.2499 399.8769 0.0985 -1.0000 -1.0000 0216480 1595170949.30 151.5066 60.0014 32.0000 1.9605 1.9630 399.1569 399.7843 0.0985 -1.0000 -1.0000 0216542 1595170949.40 151.5066 60.0014 32.0000 1.9603 1.9629 399.0659 399.6935 0.0988 -1.0000 -1.0000 0216605 1595170949.50 151.5139 60.0014 32.0000 1.9603 1.9628 399.0448 399.6725 0.0986 -1.0000 -1.0000 0216683 1595170949.60 151.5139 60.0014 32.0000 1.9596 1.9622 399.0823 399.7092 0.0985 -1.0000 -1.0000 0216933 1595170949.70 151.5139 60.0014 32.0000 1.9586 1.9612 399.1539 399.7812 0.0986 -1.0000 -1.0000 0216995 1595170949.80 151.5139 60.0014 32.0000 1.9595 1.9621 399.2370 399.8630 0.0984 -1.0000 -1.0000 0217058 1595170949.90 151.5139 60.0014 32.0000 1.9599 1.9625 399.1217 399.7483 0.0985 -1.0000 -1.0000 0217120 1595170950.00 151.5268 60.0015 32.0000 1.9602 1.9627 398.9723 399.5990 0.0985 -1.0000 -1.0000 0217198 1595170950.10 151.5268 60.0015 32.0000 1.9595 1.9620 399.0179 399.6449 0.0986 -1.0000 -1.0000 0217261 1595170950.20 151.5268 60.0015 32.0000 1.9591 1.9617 399.1562 399.7836 0.0986 -1.0000 -1.0000 0217323 1595170950.30 151.5268 60.0015 32.0000 1.9591 1.9617 399.1348 399.7618 0.0985 -1.0000 -1.0000 0217386 1595170950.40 151.5268 60.0015 32.0000 1.9599 1.9624 399.1747 399.8019 0.0986 -1.0000 -1.0000 0217448 1595170950.50 151.5268 60.0015 32.0000 1.9605 1.9630 399.1378 399.7648 0.0985 -1.0000 -1.0000 0217526 1595170950.60 151.5691 60.0015 32.0000 1.9594 1.9619 399.0762 399.7025 0.0984 -1.0000 -1.0000 0217776 1595170950.70 151.5747 60.0015 32.0000 1.9596 1.9621 399.0496 399.6773 0.0987 -1.0000 -1.0000 0217839 1595170950.80 151.5747 60.0015 32.0000 1.9594 1.9619 399.0470 399.6740 0.0985 -1.0000 -1.0000 0217901 1595170950.90 151.5747 60.0015 32.0000 1.9598 1.9623 399.1568 399.7836 0.0985 -1.0000 -1.0000 0217964 1595170951.00 151.5747 60.0015 32.0000 1.9597 1.9622 399.1823 399.8094 0.0985 -1.0000 -1.0000 0218026 1595170951.10 151.5747 60.0015 32.0000 1.9598 1.9623 399.0405 399.6672 0.0985 -1.0000 -1.0000 0218089 1595170951.20 151.5747 60.0015 32.0000 1.9611 1.9636 399.0172 399.6439 0.0985 -1.0000 -1.0000 0218229 1595170951.30 151.5581 60.0015 32.0000 1.9597 1.9622 399.0166 399.6433 0.0985 -1.0000 -1.0000 0218292 1595170951.40 151.5581 60.0015 32.0000 1.9591 1.9616 399.0474 399.6752 0.0987 -1.0000 -1.0000 0218354 1595170951.50 151.5581 60.0015 32.0000 1.9587 1.9612 399.1724 399.7999 0.0986 -1.0000 -1.0000 0218432 1595170951.60 151.5581 60.0015 32.0000 1.9594 1.9620 399.1748 399.8014 0.0984 -1.0000 -1.0000 0218495 1595170951.70 151.5581 60.0015 32.0000 1.9598 1.9623 399.1082 399.7350 0.0984 -1.0000 -1.0000 0218761 1595170951.80 151.5196 60.0015 32.0000 1.9598 1.9623 399.0639 399.6892 0.0983 -1.0000 -1.0000 0218838 1595170951.90 151.5159 60.0015 32.0000 1.9590 1.9615 399.1650 399.7916 0.0985 -1.0000 -1.0000 0218901 1595170952.00 151.5159 60.0015 32.0000 1.9598 1.9623 399.2851 399.9122 0.0985 -1.0000 -1.0000 0218979 1595170952.10 151.5159 60.0015 32.0000 1.9589 1.9615 399.1657 399.7930 0.0986 -1.0000 -1.0000 0219041 1595170952.20 151.5159 60.0015 32.0000 1.9593 1.9619 399.0482 399.6751 0.0985 -1.0000 -1.0000 0219276 1595170952.30 151.5183 60.0015 32.0000 1.9597 1.9623 398.9669 399.5940 0.0986 -1.0000 -1.0000 0219338 1595170952.40 151.5695 60.0015 32.0000 1.9600 1.9626 398.9842 399.6106 0.0985 -1.0000 -1.0000 0219401 1595170952.50 151.5695 60.0015 32.0000 1.9604 1.9629 399.0754 399.7022 0.0985 -1.0000 -1.0000 0219479 1595170952.60 151.5695 60.0015 32.0000 1.9594 1.9619 399.2233 399.8496 0.0984 -1.0000 -1.0000 0219557 1595170952.70 151.5695 60.0015 32.0000 1.9594 1.9619 399.2131 399.8398 0.0984 -1.0000 -1.0000 0219682 1595170952.80 151.5695 60.0015 32.0000 1.9590 1.9615 399.2571 399.8836 0.0984 -1.0000 -1.0000 0219744 1595170952.90 151.5737 60.0015 32.0000 1.9592 1.9618 399.1638 399.7902 0.0985 -1.0000 -1.0000 0219823 1595170953.00 151.5737 60.0015 32.0000 1.9603 1.9628 399.1030 399.7297 0.0984 -1.0000 -1.0000 0219885 1595170953.10 151.5737 60.0015 32.0000 1.9602 1.9627 399.1422 399.7681 0.0983 -1.0000 -1.0000 0219947 1595170953.20 151.5737 60.0015 32.0000 1.9595 1.9621 399.1895 399.8157 0.0984 -1.0000 -1.0000 0220244 1595170953.30 151.5737 60.0015 32.0000 1.9597 1.9623 399.1745 399.8006 0.0984 -1.0000 -1.0000 0220307 1595170953.40 151.5778 60.0015 32.0000 1.9600 1.9625 399.1022 399.7283 0.0984 -1.0000 -1.0000 0220369 1595170953.50 151.5791 60.0015 32.0000 1.9602 1.9628 399.0901 399.7158 0.0984 -1.0000 -1.0000 0220447 1595170953.60 151.5791 60.0015 32.0000 1.9603 1.9629 399.0278 399.6540 0.0984 -1.0000 -1.0000 0220510 1595170953.70 151.5791 60.0015 32.0000 1.9593 1.9618 399.1442 399.7704 0.0984 -1.0000 -1.0000 0220744 1595170953.80 151.5791 60.0015 32.0000 1.9590 1.9615 399.2088 399.8339 0.0983 -1.0000 -1.0000 0220807 1595170953.90 151.5791 60.0015 32.0000 1.9594 1.9620 399.1479 399.7747 0.0985 -1.0000 -1.0000 0220869 1595170954.00 151.5607 60.0015 32.0000 1.9597 1.9622 399.0979 399.7247 0.0985 -1.0000 -1.0000 0220947 1595170954.10 151.5607 60.0015 32.0000 1.9601 1.9626 399.0450 399.6713 0.0984 -1.0000 -1.0000 0221010 1595170954.20 151.5607 60.0015 32.0000 1.9600 1.9625 399.0710 399.6982 0.0986 -1.0000 -1.0000 0221072 1595170954.30 151.5607 60.0015 32.0000 1.9594 1.9620 399.1548 399.7814 0.0984 -1.0000 -1.0000 0221260 1595170954.40 151.5607 60.0015 32.0000 1.9595 1.9620 399.2083 399.8359 0.0986 -1.0000 -1.0000 0221322 1595170954.50 151.5317 60.0015 32.0000 1.9596 1.9621 399.1147 399.7422 0.0985 -1.0000 -1.0000 0221385 1595170954.60 151.5304 60.0015 32.0000 1.9599 1.9625 399.0328 399.6587 0.0984 -1.0000 -1.0000 0221463 1595170954.70 151.5304 60.0015 32.0000 1.9601 1.9627 399.0657 399.6923 0.0985 -1.0000 -1.0000 0221525 1595170954.80 151.5304 60.0015 32.0000 1.9599 1.9625 398.9453 399.5724 0.0986 -1.0000 -1.0000 0222150 1595170954.90 151.5304 60.0015 32.0000 1.9601 1.9626 399.0325 399.6590 0.0984 -1.0000 -1.0000 0222228 1595170955.00 151.5285 60.0015 32.0000 1.9602 1.9627 399.1159 399.7415 0.0984 -1.0000 -1.0000 0222306 1595170955.10 151.5164 60.0014 32.0000 1.9594 1.9620 399.2244 399.8516 0.0985 -1.0000 -1.0000 0222353 1595170955.20 151.5164 60.0014 32.0000 1.9598 1.9623 399.1253 399.7518 0.0984 -1.0000 -1.0000 0222431 1595170955.30 151.5164 60.0014 32.0000 1.9602 1.9627 398.9887 399.6151 0.0985 -1.0000 -1.0000 0222494 1595170955.40 151.5164 60.0014 32.0000 1.9600 1.9625 399.0161 399.6429 0.0985 -1.0000 -1.0000 0222556 1595170955.50 151.5164 60.0014 32.0000 1.9592 1.9617 399.0975 399.7233 0.0984 -1.0000 -1.0000 0222634 1595170955.60 151.5055 60.0014 32.0000 1.9591 1.9616 399.1614 399.7890 0.0986 -1.0000 -1.0000 0222697 1595170955.70 151.5055 60.0014 32.0000 1.9594 1.9620 399.1565 399.7833 0.0985 -1.0000 -1.0000 0222760 1595170955.80 151.5055 60.0014 32.0000 1.9598 1.9623 399.0762 399.7042 0.0988 -1.0000 -1.0000 0222947 1595170955.90 151.5055 60.0014 32.0000 1.9596 1.9621 399.0123 399.6386 0.0984 -1.0000 -1.0000 0223010 1595170956.00 151.5055 60.0014 32.0000 1.9598 1.9623 398.9007 399.5270 0.0985 -1.0000 -1.0000 0223087 1595170956.10 151.4924 60.0014 32.0000 1.9595 1.9620 398.9731 399.6003 0.0986 -1.0000 -1.0000 0223150 1595170956.20 151.4903 60.0014 32.0000 1.9592 1.9617 399.0806 399.7069 0.0984 -1.0000 -1.0000 0223212 1595170956.30 151.4903 60.0014 32.0000 1.9588 1.9613 399.1517 399.7782 0.0985 -1.0000 -1.0000 0223540 1595170956.40 151.4903 60.0014 32.0000 1.9595 1.9620 399.0248 399.6519 0.0986 -1.0000 -1.0000 0223603 1595170956.50 151.4903 60.0014 32.0000 1.9595 1.9621 399.0249 399.6520 0.0985 -1.0000 -1.0000 0223665 1595170956.60 151.4903 60.0014 32.0000 1.9603 1.9628 398.9180 399.5446 0.0986 -1.0000 -1.0000 0223728 1595170956.70 151.5368 60.0014 32.0000 1.9588 1.9614 399.0094 399.6367 0.0986 -1.0000 -1.0000 0223790 1595170956.80 151.5368 60.0014 32.0000 1.9592 1.9617 399.0644 399.6895 0.0983 -1.0000 -1.0000 0223853 1595170956.90 151.5368 60.0014 32.0000 1.9592 1.9617 399.1998 399.8267 0.0985 -1.0000 -1.0000 0223931 1595170957.00 151.5368 60.0014 32.0000 1.9589 1.9614 399.1908 399.8185 0.0987 -1.0000 -1.0000 0223993 1595170957.10 151.5368 60.0014 32.0000 1.9603 1.9628 398.9117 399.5400 0.0987 -1.0000 -1.0000 0224056 1595170957.20 151.5493 60.0014 32.0000 1.9596 1.9621 398.9481 399.5755 0.0987 -1.0000 -1.0000 0224134 1595170957.30 151.5502 60.0014 32.0000 1.9598 1.9624 398.9333 399.5596 0.0984 -1.0000 -1.0000 0224197 1595170957.40 151.5502 60.0014 32.0000 1.9595 1.9620 399.0258 399.6515 0.0983 -1.0000 -1.0000 0224431 1595170957.50 151.5502 60.0014 32.0000 1.9591 1.9616 399.2107 399.8369 0.0985 -1.0000 -1.0000 0224494 1595170957.60 151.5502 60.0014 32.0000 1.9591 1.9616 399.2545 399.8815 0.0985 -1.0000 -1.0000 0224556 1595170957.70 151.5482 60.0014 32.0000 1.9594 1.9619 399.1085 399.7357 0.0986 -1.0000 -1.0000 0224618 1595170957.80 151.5288 60.0014 32.0000 1.9592 1.9618 399.0336 399.6604 0.0985 -1.0000 -1.0000 0224697 1595170957.90 151.5288 60.0014 32.0000 1.9594 1.9619 399.0337 399.6604 0.0985 -1.0000 -1.0000 0224931 1595170958.00 151.5288 60.0014 32.0000 1.9597 1.9622 399.0954 399.7212 0.0983 -1.0000 -1.0000 0225009 1595170958.10 151.5288 60.0014 32.0000 1.9593 1.9618 399.0132 399.6384 0.0983 -1.0000 -1.0000 0225071 1595170958.20 151.5288 60.0014 32.0000 1.9591 1.9616 399.1372 399.7638 0.0985 -1.0000 -1.0000 0225134 1595170958.30 151.5138 60.0014 32.0000 1.9594 1.9619 399.1582 399.7847 0.0984 -1.0000 -1.0000 0225196 1595170958.40 151.5136 60.0014 32.0000 1.9591 1.9616 399.2391 399.8662 0.0985 -1.0000 -1.0000 0226196 1595170958.50 151.5136 60.0014 32.0000 1.9588 1.9614 399.1476 399.7745 0.0985 -1.0000 -1.0000 0226259 1595170958.60 151.5136 60.0014 32.0000 1.9597 1.9622 398.9869 399.6133 0.0984 -1.0000 -1.0000 0226321 1595170958.70 151.5136 60.0014 32.0000 1.9598 1.9623 398.9427 399.5687 0.0984 -1.0000 -1.0000 0226384 1595170958.80 151.5152 60.0014 32.0000 1.9593 1.9618 399.1486 399.7750 0.0984 -1.0000 -1.0000 0226446 1595170958.90 151.5173 60.0014 32.0000 1.9586 1.9611 399.1960 399.8223 0.0985 -1.0000 -1.0000 0226524 1595170959.00 151.5173 60.0014 32.0000 1.9592 1.9617 399.1018 399.7300 0.0988 -1.0000 -1.0000 0226587 1595170959.10 151.5173 60.0014 32.0000 1.9593 1.9619 399.0704 399.6970 0.0985 -1.0000 -1.0000 0226649 1595170959.20 151.5173 60.0014 32.0000 1.9604 1.9629 399.0081 399.6350 0.0985 -1.0000 -1.0000 0226727 1595170959.30 151.5173 60.0014 32.0000 1.9591 1.9616 399.0206 399.6472 0.0985 -1.0000 -1.0000 0226790 1595170959.40 151.5422 60.0014 32.0000 1.9593 1.9618 399.1658 399.7921 0.0984 -1.0000 -1.0000 0226852 1595170959.50 151.5422 60.0014 32.0000 1.9590 1.9616 399.2049 399.8310 0.0984 -1.0000 -1.0000 0226930 1595170959.60 151.5422 60.0014 32.0000 1.9598 1.9624 399.1818 399.8085 0.0985 -1.0000 -1.0000 0226993 1595170959.70 151.5422 60.0014 32.0000 1.9596 1.9621 399.0382 399.6645 0.0984 -1.0000 -1.0000 0227055 1595170959.80 151.5422 60.0014 32.0000 1.9597 1.9622 399.0301 399.6563 0.0984 -1.0000 -1.0000 0227118 1595170959.90 151.5137 60.0015 32.0000 1.9600 1.9625 399.1518 399.7780 0.0984 -1.0000 -1.0000 0227180 1595170960.00 151.5137 60.0015 32.0000 1.9590 1.9615 399.2023 399.8299 0.0987 -1.0000 -1.0000 0227258 1595170960.10 151.5137 60.0015 32.0000 1.9591 1.9617 399.1846 399.8119 0.0985 -1.0000 -1.0000 0227321 1595170960.20 151.5137 60.0015 32.0000 1.9590 1.9615 399.0865 399.7125 0.0984 -1.0000 -1.0000 0227383 1595170960.30 151.5137 60.0015 32.0000 1.9598 1.9623 399.0120 399.6385 0.0985 -1.0000 -1.0000 0227461 1595170960.40 151.5137 60.0015 32.0000 1.9592 1.9617 399.0440 399.6712 0.0986 -1.0000 -1.0000 0227524 1595170960.50 151.5137 60.0015 32.0000 1.9589 1.9615 399.1486 399.7752 0.0984 -1.0000 -1.0000 0227586 1595170960.60 151.5173 60.0015 32.0000 1.9590 1.9615 399.1490 399.7759 0.0985 -1.0000 -1.0000 0227664 1595170960.70 151.5173 60.0015 32.0000 1.9585 1.9610 399.2642 399.8908 0.0984 -1.0000 -1.0000 0227727 1595170960.80 151.5173 60.0015 32.0000 1.9589 1.9614 399.2188 399.8444 0.0983 -1.0000 -1.0000 0227789 1595170960.90 151.5173 60.0015 32.0000 1.9597 1.9623 399.0815 399.7086 0.0986 -1.0000 -1.0000 0227852 1595170961.00 151.5173 60.0015 32.0000 1.9597 1.9623 399.0262 399.6529 0.0985 -1.0000 -1.0000 0228164 1595170961.10 151.5284 60.0015 32.0000 1.9594 1.9620 399.1396 399.7661 0.0985 -1.0000 -1.0000 0228227 1595170961.20 151.5378 60.0015 32.0000 1.9587 1.9612 399.2737 399.9003 0.0984 -1.0000 -1.0000 0228305 1595170961.30 151.5378 60.0015 32.0000 1.9590 1.9616 399.1965 399.8237 0.0986 -1.0000 -1.0000 0228368 1595170961.40 151.5378 60.0015 32.0000 1.9592 1.9617 399.1660 399.7928 0.0985 -1.0000 -1.0000 0228430 1595170961.50 151.5378 60.0015 32.0000 1.9598 1.9623 399.0932 399.7201 0.0985 -1.0000 -1.0000 0228508 1595170961.60 151.5378 60.0015 32.0000 1.9605 1.9630 399.0081 399.6346 0.0985 -1.0000 -1.0000 0228570 1595170961.70 151.5184 60.0015 32.0000 1.9598 1.9623 399.0141 399.6406 0.0984 -1.0000 -1.0000 0228633 1595170961.80 151.5184 60.0015 32.0000 1.9594 1.9619 399.1584 399.7842 0.0983 -1.0000 -1.0000 0228711 1595170961.90 151.5184 60.0015 32.0000 1.9591 1.9617 399.1682 399.7948 0.0985 -1.0000 -1.0000 0228773 1595170962.00 151.5184 60.0015 32.0000 1.9597 1.9622 398.9883 399.6146 0.0984 -1.0000 -1.0000 0229024 1595170962.10 151.5184 60.0015 32.0000 1.9592 1.9617 398.9891 399.6151 0.0984 -1.0000 -1.0000 0229086 1595170962.20 151.5303 60.0015 32.0000 1.9596 1.9622 398.9460 399.5714 0.0984 -1.0000 -1.0000 0229148 1595170962.30 151.5303 60.0015 32.0000 1.9595 1.9620 399.1335 399.7607 0.0986 -1.0000 -1.0000 0229227 1595170962.40 151.5303 60.0015 32.0000 1.9588 1.9614 399.2807 399.9084 0.0986 -1.0000 -1.0000 0229289 1595170962.50 151.5303 60.0015 32.0000 1.9594 1.9619 399.0694 399.6967 0.0986 -1.0000 -1.0000 0229664 1595170962.60 151.5303 60.0015 32.0000 1.9590 1.9615 398.9818 399.6084 0.0985 -1.0000 -1.0000 0229726 1595170962.70 151.5303 60.0015 32.0000 1.9592 1.9617 398.9977 399.6245 0.0986 -1.0000 -1.0000 0229789 1595170962.80 151.5303 60.0015 32.0000 1.9597 1.9623 399.0020 399.6274 0.0984 -1.0000 -1.0000 0229867 1595170962.90 151.5244 60.0015 32.0000 1.9591 1.9617 399.0701 399.6970 0.0985 -1.0000 -1.0000 0229929 1595170963.00 151.5244 60.0015 32.0000 1.9589 1.9615 399.1031 399.7302 0.0986 -1.0000 -1.0000 0230273 1595170963.10 151.5244 60.0015 32.0000 1.9596 1.9622 398.9777 399.6044 0.0985 -1.0000 -1.0000 0230336 1595170963.20 151.5244 60.0015 32.0000 1.9602 1.9627 398.9945 399.6223 0.0986 -1.0000 -1.0000 0230414 1595170963.30 151.5244 60.0015 32.0000 1.9591 1.9617 398.9625 399.5888 0.0985 -1.0000 -1.0000 0230476 1595170963.40 151.4814 60.0015 32.0000 1.9592 1.9617 399.0311 399.6575 0.0985 -1.0000 -1.0000 0230539 1595170963.50 151.4814 60.0015 32.0000 1.9590 1.9615 399.1565 399.7828 0.0985 -1.0000 -1.0000 0230617 1595170963.60 151.4814 60.0015 32.0000 1.9592 1.9618 399.1224 399.7491 0.0984 -1.0000 -1.0000 0230695 1595170963.70 151.4814 60.0015 32.0000 1.9598 1.9623 399.0944 399.7211 0.0985 -1.0000 -1.0000 0230758 1595170963.80 151.4814 60.0015 32.0000 1.9604 1.9629 399.0259 399.6527 0.0985 -1.0000 -1.0000 0230836 1595170963.90 151.4591 60.0015 32.0000 1.9606 1.9632 398.9416 399.5689 0.0987 -1.0000 -1.0000 0230898 1595170964.00 151.4244 60.0015 32.0000 1.9595 1.9620 398.9806 399.6081 0.0986 -1.0000 -1.0000 0230976 1595170964.10 151.4244 60.0015 32.0000 1.9591 1.9617 399.1005 399.7280 0.0986 -1.0000 -1.0000 0231257 1595170964.20 151.4244 60.0015 32.0000 1.9589 1.9614 399.0723 399.6994 0.0985 -1.0000 -1.0000 0231320 1595170964.30 151.4244 60.0015 32.0000 1.9601 1.9626 398.9651 399.5912 0.0984 -1.0000 -1.0000 0231382 1595170964.40 151.4244 60.0015 32.0000 1.9610 1.9635 398.9615 399.5872 0.0984 -1.0000 -1.0000 0231445 1595170964.50 151.4789 60.0015 32.0000 1.9606 1.9631 398.9905 399.6166 0.0984 -1.0000 -1.0000 0231508 1595170964.60 151.4789 60.0015 32.0000 1.9588 1.9613 399.1218 399.7482 0.0984 -1.0000 -1.0000 0231757 1595170964.70 151.4789 60.0015 32.0000 1.9590 1.9615 399.1665 399.7928 0.0984 -1.0000 -1.0000 0231820 1595170964.80 151.4789 60.0015 32.0000 1.9593 1.9618 399.2122 399.8392 0.0985 -1.0000 -1.0000 0231882 1595170964.90 151.4789 60.0015 32.0000 1.9586 1.9612 399.2257 399.8530 0.0986 -1.0000 -1.0000 0231960 1595170965.00 151.4709 60.0011 32.0000 1.9597 1.9622 399.0397 399.6669 0.0986 -1.0000 -1.0000 0232023 1595170965.10 151.4673 60.0009 32.0000 1.9602 1.9627 399.0177 399.6445 0.0986 -1.0000 -1.0000 0232241 1595170965.20 151.4673 60.0009 32.0000 1.9599 1.9624 399.0648 399.6909 0.0984 -1.0000 -1.0000 0232320 1595170965.30 151.4673 60.0009 32.0000 1.9592 1.9617 399.0359 399.6620 0.0984 -1.0000 -1.0000 0232382 1595170965.40 151.4673 60.0009 32.0000 1.9599 1.9624 399.1293 399.7554 0.0985 -1.0000 -1.0000 0232445 1595170965.50 151.4673 60.0009 32.0000 1.9599 1.9624 399.0495 399.6761 0.0985 -1.0000 -1.0000 0232523 1595170965.60 151.4872 60.0009 32.0000 1.9601 1.9626 398.9821 399.6096 0.0986 -1.0000 -1.0000 0232757 1595170965.70 151.4872 60.0009 32.0000 1.9601 1.9626 398.9949 399.6209 0.0984 -1.0000 -1.0000 0232820 1595170965.80 151.4872 60.0009 32.0000 1.9587 1.9612 399.1671 399.7942 0.0986 -1.0000 -1.0000 0232882 1595170965.90 151.4872 60.0009 32.0000 1.9594 1.9619 399.2605 399.8885 0.0986 -1.0000 -1.0000 0232944 1595170966.00 151.4872 60.0009 32.0000 1.9590 1.9616 399.1746 399.8015 0.0985 -1.0000 -1.0000 0233023 1595170966.10 151.4994 60.0009 32.0000 1.9599 1.9625 399.1064 399.7330 0.0984 -1.0000 -1.0000 0233726 1595170966.20 151.5001 60.0009 32.0000 1.9596 1.9621 398.9790 399.6056 0.0985 -1.0000 -1.0000 0233788 1595170966.30 151.5001 60.0009 32.0000 1.9602 1.9627 399.1524 399.7790 0.0985 -1.0000 -1.0000 0233866 1595170966.40 151.5001 60.0009 32.0000 1.9588 1.9613 399.1703 399.7971 0.0985 -1.0000 -1.0000 0233929 1595170966.50 151.5001 60.0009 32.0000 1.9597 1.9623 399.1703 399.7970 0.0984 -1.0000 -1.0000 0233991 1595170966.60 151.4943 60.0009 32.0000 1.9597 1.9622 399.0646 399.6903 0.0984 -1.0000 -1.0000 0234069 1595170966.70 151.4692 60.0009 32.0000 1.9599 1.9624 398.9532 399.5803 0.0987 -1.0000 -1.0000 0234132 1595170966.80 151.4692 60.0009 32.0000 1.9602 1.9627 399.0822 399.7093 0.0985 -1.0000 -1.0000 0234194 1595170966.90 151.4692 60.0009 32.0000 1.9593 1.9618 399.2090 399.8350 0.0984 -1.0000 -1.0000 0234272 1595170967.00 151.4692 60.0009 32.0000 1.9592 1.9617 399.2216 399.8488 0.0986 -1.0000 -1.0000 0234335 1595170967.10 151.4692 60.0009 32.0000 1.9593 1.9618 399.2315 399.8586 0.0985 -1.0000 -1.0000 0234397 1595170967.20 151.4535 60.0009 32.0000 1.9610 1.9635 399.1361 399.7627 0.0984 -1.0000 -1.0000 0234460 1595170967.30 151.4535 60.0009 32.0000 1.9610 1.9635 398.9767 399.6024 0.0984 -1.0000 -1.0000 0234522 1595170967.40 151.4535 60.0009 32.0000 1.9600 1.9625 399.0589 399.6844 0.0983 -1.0000 -1.0000 0234585 1595170967.50 151.4535 60.0009 32.0000 1.9597 1.9622 399.1086 399.7358 0.0985 -1.0000 -1.0000 0234663 1595170967.60 151.4535 60.0009 32.0000 1.9593 1.9618 399.2072 399.8333 0.0984 -1.0000 -1.0000 0234741 1595170967.70 151.4417 60.0009 32.0000 1.9602 1.9628 399.1505 399.7773 0.0985 -1.0000 -1.0000 0234804 1595170967.80 151.4276 60.0009 32.0000 1.9600 1.9625 399.0536 399.6803 0.0985 -1.0000 -1.0000 0234882 1595170967.90 151.4276 60.0009 32.0000 1.9606 1.9631 399.0423 399.6694 0.0986 -1.0000 -1.0000 0234944 1595170968.00 151.4276 60.0009 32.0000 1.9602 1.9627 399.0856 399.7128 0.0985 -1.0000 -1.0000 0235006 1595170968.10 151.4276 60.0009 32.0000 1.9597 1.9623 399.0933 399.7194 0.0984 -1.0000 -1.0000 0235069 1595170968.20 151.4276 60.0009 32.0000 1.9591 1.9617 399.2365 399.8631 0.0985 -1.0000 -1.0000 0235241 1595170968.30 151.4320 60.0009 32.0000 1.9584 1.9609 399.1818 399.8084 0.0985 -1.0000 -1.0000 0235319 1595170968.40 151.4320 60.0009 32.0000 1.9601 1.9626 399.0839 399.7118 0.0987 -1.0000 -1.0000 0235381 1595170968.50 151.4320 60.0009 32.0000 1.9605 1.9630 399.0331 399.6608 0.0986 -1.0000 -1.0000 0235460 1595170968.60 151.4320 60.0009 32.0000 1.9604 1.9629 398.9923 399.6198 0.0987 -1.0000 -1.0000 0235522 1595170968.70 151.4320 60.0009 32.0000 1.9601 1.9627 398.9821 399.6092 0.0985 -1.0000 -1.0000 0235757 1595170968.80 151.4421 60.0009 32.0000 1.9599 1.9624 399.2296 399.8563 0.0985 -1.0000 -1.0000 0235819 1595170968.90 151.4494 60.0009 32.0000 1.9588 1.9613 399.2666 399.8939 0.0986 -1.0000 -1.0000 0235881 1595170969.00 151.4494 60.0009 32.0000 1.9598 1.9623 399.1635 399.7911 0.0986 -1.0000 -1.0000 0235944 1595170969.10 151.4494 60.0009 32.0000 1.9608 1.9634 399.0716 399.6979 0.0985 -1.0000 -1.0000 0236006 1595170969.20 151.4494 60.0009 32.0000 1.9605 1.9630 399.0222 399.6479 0.0983 -1.0000 -1.0000 0236210 1595170969.30 151.4494 60.0009 32.0000 1.9607 1.9633 399.0212 399.6479 0.0985 -1.0000 -1.0000 0236272 1595170969.40 151.4894 60.0009 32.0000 1.9607 1.9633 399.1766 399.8037 0.0986 -1.0000 -1.0000 0236334 1595170969.50 151.4894 60.0009 32.0000 1.9598 1.9624 399.2662 399.8936 0.0985 -1.0000 -1.0000 0236412 1595170969.60 151.4894 60.0009 32.0000 1.9601 1.9626 399.0736 399.7001 0.0985 -1.0000 -1.0000 0236490 1595170969.70 151.4894 60.0009 32.0000 1.9597 1.9622 399.1122 399.7390 0.0984 -1.0000 -1.0000 0236709 1595170969.80 151.4894 60.0009 32.0000 1.9600 1.9625 398.9902 399.6168 0.0985 -1.0000 -1.0000 0236788 1595170969.90 151.4700 60.0010 32.0000 1.9595 1.9620 399.2364 399.8631 0.0984 -1.0000 -1.0000 0236850 1595170970.00 151.4676 60.0010 32.0000 1.9598 1.9623 399.2511 399.8778 0.0985 -1.0000 -1.0000 0236928 1595170970.10 151.4676 60.0010 32.0000 1.9594 1.9620 399.1550 399.7824 0.0986 -1.0000 -1.0000 0236990 1595170970.20 151.4676 60.0010 32.0000 1.9601 1.9626 399.1300 399.7568 0.0985 -1.0000 -1.0000 0237803 1595170970.30 151.4676 60.0010 32.0000 1.9602 1.9627 399.1078 399.7342 0.0985 -1.0000 -1.0000 0237865 1595170970.40 151.4694 60.0010 32.0000 1.9605 1.9631 399.0881 399.7147 0.0985 -1.0000 -1.0000 0237928 1595170970.50 151.4723 60.0010 32.0000 1.9599 1.9625 399.1840 399.8115 0.0986 -1.0000 -1.0000 0237990 1595170970.60 151.4723 60.0010 32.0000 1.9590 1.9616 399.2242 399.8515 0.0985 -1.0000 -1.0000 0238068 1595170970.70 151.4723 60.0010 32.0000 1.9597 1.9622 399.2328 399.8590 0.0983 -1.0000 -1.0000 0238131 1595170970.80 151.4723 60.0010 32.0000 1.9598 1.9623 399.1795 399.8062 0.0985 -1.0000 -1.0000 0238193 1595170970.90 151.4723 60.0010 32.0000 1.9611 1.9636 399.0959 399.7232 0.0986 -1.0000 -1.0000 0238271 1595170971.00 151.4438 60.0010 32.0000 1.9602 1.9628 399.1196 399.7460 0.0984 -1.0000 -1.0000 0238334 1595170971.10 151.4438 60.0010 32.0000 1.9594 1.9620 399.2137 399.8401 0.0985 -1.0000 -1.0000 0238396 1595170971.20 151.4438 60.0010 32.0000 1.9593 1.9618 399.2172 399.8447 0.0986 -1.0000 -1.0000 0238475 1595170971.30 151.4438 60.0010 32.0000 1.9597 1.9623 399.1835 399.8101 0.0984 -1.0000 -1.0000 0238537 1595170971.40 151.4438 60.0010 32.0000 1.9607 1.9632 399.0775 399.7046 0.0986 -1.0000 -1.0000 0238600 1595170971.50 151.4324 60.0010 32.0000 1.9605 1.9631 399.0482 399.6738 0.0984 -1.0000 -1.0000 0238662 1595170971.60 151.4280 60.0010 32.0000 1.9602 1.9628 399.0596 399.6859 0.0984 -1.0000 -1.0000 0238725 1595170971.70 151.4280 60.0010 32.0000 1.9599 1.9625 399.0609 399.6884 0.0986 -1.0000 -1.0000 0238959 1595170971.80 151.4280 60.0010 32.0000 1.9588 1.9613 399.1584 399.7854 0.0985 -1.0000 -1.0000 0239021 1595170971.90 151.4280 60.0010 32.0000 1.9596 1.9621 399.1987 399.8259 0.0986 -1.0000 -1.0000 0239084 1595170972.00 151.4463 60.0010 32.0000 1.9599 1.9624 399.2146 399.8419 0.0985 -1.0000 -1.0000 0239162 1595170972.10 151.4463 60.0010 32.0000 1.9596 1.9621 399.0900 399.7166 0.0985 -1.0000 -1.0000 0239224 1595170972.20 151.4463 60.0010 32.0000 1.9597 1.9623 399.0465 399.6732 0.0985 -1.0000 -1.0000 0239287 1595170972.30 151.4463 60.0010 32.0000 1.9595 1.9620 399.1916 399.8192 0.0986 -1.0000 -1.0000 0239428 1595170972.40 151.4463 60.0010 32.0000 1.9590 1.9615 399.1456 399.7720 0.0985 -1.0000 -1.0000 0239490 1595170972.50 151.4463 60.0010 32.0000 1.9597 1.9622 399.1782 399.8057 0.0987 -1.0000 -1.0000 0239552 1595170972.60 151.4463 60.0010 32.0000 1.9594 1.9619 399.1176 399.7438 0.0984 -1.0000 -1.0000 0239615 1595170972.70 151.4489 60.0010 32.0000 1.9598 1.9623 399.0522 399.6789 0.0984 -1.0000 -1.0000 0239693 1595170972.80 151.4489 60.0010 32.0000 1.9597 1.9622 399.0311 399.6567 0.0983 -1.0000 -1.0000 0239943 1595170972.90 151.4489 60.0010 32.0000 1.9595 1.9620 399.2025 399.8299 0.0986 -1.0000 -1.0000 0240021 1595170973.00 151.4489 60.0010 32.0000 1.9597 1.9623 399.1931 399.8204 0.0985 -1.0000 -1.0000 0240084 1595170973.10 151.4489 60.0010 32.0000 1.9601 1.9626 399.1728 399.8002 0.0986 -1.0000 -1.0000 0240146 1595170973.20 151.4631 60.0010 32.0000 1.9595 1.9621 399.2453 399.8738 0.0987 -1.0000 -1.0000 0240224 1595170973.30 151.4631 60.0010 32.0000 1.9598 1.9624 398.9875 399.6141 0.0985 -1.0000 -1.0000 0240958 1595170973.40 151.4631 60.0010 32.0000 1.9600 1.9625 399.0172 399.6435 0.0985 -1.0000 -1.0000 0241021 1595170973.50 151.4631 60.0010 32.0000 1.9600 1.9626 399.0831 399.7105 0.0986 -1.0000 -1.0000 0241099 1595170973.60 151.4631 60.0010 32.0000 1.9597 1.9622 399.2701 399.8969 0.0985 -1.0000 -1.0000 0241161 1595170973.70 151.4863 60.0010 32.0000 1.9597 1.9623 399.2546 399.8819 0.0986 -1.0000 -1.0000 0241224 1595170973.80 151.5000 60.0010 32.0000 1.9598 1.9624 399.2238 399.8510 0.0985 -1.0000 -1.0000 0241302 1595170973.90 151.5000 60.0010 32.0000 1.9596 1.9622 399.0846 399.7120 0.0986 -1.0000 -1.0000 0241364 1595170974.00 151.5000 60.0010 32.0000 1.9602 1.9628 399.0583 399.6852 0.0986 -1.0000 -1.0000 0241427 1595170974.10 151.5000 60.0010 32.0000 1.9602 1.9628 399.1493 399.7763 0.0985 -1.0000 -1.0000 0241505 1595170974.20 151.5000 60.0010 32.0000 1.9599 1.9624 399.2885 399.9157 0.0985 -1.0000 -1.0000 0241568 1595170974.30 151.4766 60.0010 32.0000 1.9592 1.9617 399.2525 399.8790 0.0984 -1.0000 -1.0000 0241661 1595170974.40 151.4766 60.0010 32.0000 1.9599 1.9624 399.0784 399.7051 0.0985 -1.0000 -1.0000 0241724 1595170974.50 151.4766 60.0010 32.0000 1.9603 1.9628 399.0569 399.6835 0.0985 -1.0000 -1.0000 0241786 1595170974.60 151.4766 60.0010 32.0000 1.9596 1.9621 399.1085 399.7364 0.0987 -1.0000 -1.0000 0241864 1595170974.70 151.4766 60.0010 32.0000 1.9595 1.9621 399.2184 399.8460 0.0985 -1.0000 -1.0000 0241927 1595170974.80 151.4845 60.0013 32.0000 1.9602 1.9627 399.2466 399.8737 0.0985 -1.0000 -1.0000 0242177 1595170974.90 151.4845 60.0013 32.0000 1.9605 1.9630 399.0531 399.6803 0.0985 -1.0000 -1.0000 0242255 1595170975.00 151.4845 60.0013 32.0000 1.9599 1.9624 399.0181 399.6440 0.0984 -1.0000 -1.0000 0242317 1595170975.10 151.4845 60.0013 32.0000 1.9602 1.9627 399.0853 399.7116 0.0985 -1.0000 -1.0000 0242380 1595170975.20 151.4845 60.0013 32.0000 1.9600 1.9625 399.2133 399.8404 0.0985 -1.0000 -1.0000 0242442 1595170975.30 151.4953 60.0013 32.0000 1.9594 1.9619 399.2293 399.8561 0.0984 -1.0000 -1.0000 0242677 1595170975.40 151.5050 60.0013 32.0000 1.9598 1.9623 399.2416 399.8693 0.0986 -1.0000 -1.0000 0242739 1595170975.50 151.5050 60.0013 32.0000 1.9599 1.9625 399.0841 399.7102 0.0984 -1.0000 -1.0000 0242817 1595170975.60 151.5050 60.0013 32.0000 1.9610 1.9636 399.0443 399.6705 0.0985 -1.0000 -1.0000 0242880 1595170975.70 151.5050 60.0013 32.0000 1.9601 1.9626 399.1392 399.7657 0.0985 -1.0000 -1.0000 0242942 1595170975.80 151.5050 60.0013 32.0000 1.9597 1.9622 399.2301 399.8575 0.0986 -1.0000 -1.0000 0243020 1595170975.90 151.5350 60.0013 32.0000 1.9597 1.9622 399.1766 399.8035 0.0985 -1.0000 -1.0000 0243145 1595170976.00 151.5350 60.0013 32.0000 1.9597 1.9623 399.0584 399.6855 0.0986 -1.0000 -1.0000 0243208 1595170976.10 151.5350 60.0013 32.0000 1.9602 1.9627 399.0686 399.6954 0.0985 -1.0000 -1.0000 0243270 1595170976.20 151.5350 60.0013 32.0000 1.9604 1.9630 399.0104 399.6373 0.0985 -1.0000 -1.0000 0243333 1595170976.30 151.5350 60.0013 32.0000 1.9597 1.9622 399.0685 399.6951 0.0985 -1.0000 -1.0000 0243411 1595170976.40 151.5350 60.0013 32.0000 1.9600 1.9625 399.1518 399.7773 0.0984 -1.0000 -1.0000 0243473 1595170976.50 151.5381 60.0013 32.0000 1.9599 1.9625 399.2152 399.8426 0.0986 -1.0000 -1.0000 0243536 1595170976.60 151.5381 60.0013 32.0000 1.9596 1.9622 399.1701 399.7972 0.0985 -1.0000 -1.0000 0243614 1595170976.70 151.5381 60.0013 32.0000 1.9597 1.9622 399.0666 399.6932 0.0985 -1.0000 -1.0000 0243676 1595170976.80 151.5381 60.0013 32.0000 1.9599 1.9624 399.1333 399.7595 0.0984 -1.0000 -1.0000 0243739 1595170976.90 151.5381 60.0013 32.0000 1.9592 1.9617 399.1989 399.8254 0.0984 -1.0000 -1.0000 0244567 1595170977.00 151.4965 60.0013 32.0000 1.9604 1.9630 399.2344 399.8612 0.0985 -1.0000 -1.0000 0244629 1595170977.10 151.4936 60.0013 32.0000 1.9603 1.9628 399.0939 399.7214 0.0985 -1.0000 -1.0000 0244692 1595170977.20 151.4936 60.0013 32.0000 1.9602 1.9627 399.0476 399.6744 0.0986 -1.0000 -1.0000 0244754 1595170977.30 151.4936 60.0013 32.0000 1.9601 1.9627 398.9940 399.6215 0.0986 -1.0000 -1.0000 0244817 1595170977.40 151.4936 60.0013 32.0000 1.9596 1.9621 398.9856 399.6125 0.0985 -1.0000 -1.0000 0244879 1595170977.50 151.4980 60.0013 32.0000 1.9588 1.9613 399.1590 399.7853 0.0984 -1.0000 -1.0000 0244957 1595170977.60 151.5401 60.0013 32.0000 1.9588 1.9613 399.1725 399.8000 0.0986 -1.0000 -1.0000 0245020 1595170977.70 151.5401 60.0013 32.0000 1.9603 1.9628 399.1633 399.7911 0.0987 -1.0000 -1.0000 0245082 1595170977.80 151.5401 60.0013 32.0000 1.9599 1.9624 399.0830 399.7103 0.0985 -1.0000 -1.0000 0245160 1595170977.90 151.5401 60.0013 32.0000 1.9592 1.9617 399.1484 399.7752 0.0985 -1.0000 -1.0000 0245223 1595170978.00 151.5401 60.0013 32.0000 1.9593 1.9618 399.2713 399.8986 0.0986 -1.0000 -1.0000 0245285 1595170978.10 151.4551 60.0013 32.0000 1.9593 1.9619 399.1485 399.7761 0.0987 -1.0000 -1.0000 0245348 1595170978.20 151.5325 60.0013 32.0000 1.9599 1.9625 399.0795 399.7074 0.0987 -1.0000 -1.0000 0245410 1595170978.30 151.5351 60.0013 32.0000 1.9599 1.9624 398.9774 399.6042 0.0985 -1.0000 -1.0000 0245489 1595170978.40 151.5351 60.0013 32.0000 1.9584 1.9610 399.0221 399.6491 0.0985 -1.0000 -1.0000 0245551 1595170978.50 151.5351 60.0013 32.0000 1.9589 1.9615 399.0303 399.6568 0.0985 -1.0000 -1.0000 0245613 1595170978.60 151.5351 60.0013 32.0000 1.9591 1.9616 399.1673 399.7944 0.0985 -1.0000 -1.0000 0245692 1595170978.70 151.5351 60.0013 32.0000 1.9593 1.9618 399.2040 399.8309 0.0985 -1.0000 -1.0000 0245754 1595170978.80 151.5351 60.0013 32.0000 1.9602 1.9627 399.0820 399.7093 0.0986 -1.0000 -1.0000 0245817 1595170978.90 151.5351 60.0013 32.0000 1.9602 1.9628 398.9588 399.5854 0.0985 -1.0000 -1.0000 0245895 1595170979.00 151.5351 60.0013 32.0000 1.9596 1.9622 399.2030 399.8298 0.0985 -1.0000 -1.0000 0246270 1595170979.10 151.5351 60.0013 32.0000 1.9596 1.9621 399.2371 399.8636 0.0984 -1.0000 -1.0000 0246332 1595170979.20 151.5435 60.0013 32.0000 1.9598 1.9623 399.2050 399.8327 0.0987 -1.0000 -1.0000 0246395 1595170979.30 151.5435 60.0013 32.0000 1.9603 1.9629 399.1343 399.7616 0.0986 -1.0000 -1.0000 0246457 1595170979.40 151.5435 60.0013 32.0000 1.9598 1.9623 398.9907 399.6181 0.0986 -1.0000 -1.0000 0246520 1595170979.50 151.5435 60.0013 32.0000 1.9593 1.9619 399.0614 399.6889 0.0986 -1.0000 -1.0000 0246723 1595170979.60 151.5435 60.0013 32.0000 1.9590 1.9615 399.1841 399.8105 0.0985 -1.0000 -1.0000 0246785 1595170979.70 151.5435 60.0013 32.0000 1.9594 1.9619 399.2863 399.9137 0.0986 -1.0000 -1.0000 0246847 1595170979.80 151.5601 60.0013 32.0000 1.9600 1.9625 399.0859 399.7130 0.0986 -1.0000 -1.0000 0246926 1595170979.90 151.5638 60.0013 32.0000 1.9597 1.9623 399.0814 399.7078 0.0984 -1.0000 -1.0000 0246988 1595170980.00 151.5638 60.0013 32.0000 1.9596 1.9621 399.0676 399.6937 0.0984 -1.0000 -1.0000 0247254 1595170980.10 151.5638 60.0013 32.0000 1.9591 1.9616 399.1872 399.8135 0.0984 -1.0000 -1.0000 0247316 1595170980.20 151.5638 60.0013 32.0000 1.9590 1.9616 399.2666 399.8936 0.0985 -1.0000 -1.0000 0247379 1595170980.30 151.5638 60.0013 32.0000 1.9596 1.9622 399.2794 399.9065 0.0985 -1.0000 -1.0000 0247457 1595170980.40 151.5443 60.0013 32.0000 1.9605 1.9630 399.1614 399.7874 0.0984 -1.0000 -1.0000 0247519 1595170980.50 151.5358 60.0013 32.0000 1.9602 1.9628 399.0041 399.6308 0.0985 -1.0000 -1.0000 0247707 1595170980.60 151.5358 60.0013 32.0000 1.9598 1.9623 399.0523 399.6787 0.0985 -1.0000 -1.0000 0247785 1595170980.70 151.5358 60.0013 32.0000 1.9590 1.9615 399.0882 399.7142 0.0983 -1.0000 -1.0000 0247847 1595170980.80 151.5358 60.0013 32.0000 1.9589 1.9614 399.1835 399.8097 0.0985 -1.0000 -1.0000 0247910 1595170980.90 151.5358 60.0013 32.0000 1.9591 1.9616 399.2951 399.9228 0.0986 -1.0000 -1.0000 0247972 1595170981.00 151.5599 60.0013 32.0000 1.9589 1.9614 399.1843 399.8110 0.0985 -1.0000 -1.0000 0248706 1595170981.10 151.5599 60.0013 32.0000 1.9598 1.9624 399.0929 399.7192 0.0985 -1.0000 -1.0000 0248769 1595170981.20 151.5599 60.0013 32.0000 1.9601 1.9627 399.0830 399.7097 0.0984 -1.0000 -1.0000 0248847 1595170981.30 151.5599 60.0013 32.0000 1.9592 1.9617 399.2048 399.8318 0.0986 -1.0000 -1.0000 0248894 1595170981.40 151.5599 60.0013 32.0000 1.9590 1.9615 399.2087 399.8365 0.0986 -1.0000 -1.0000 0248972 1595170981.50 151.5539 60.0013 32.0000 1.9589 1.9614 399.1735 399.8006 0.0986 -1.0000 -1.0000 0249034 1595170981.60 151.5383 60.0013 32.0000 1.9589 1.9614 398.9733 399.6002 0.0985 -1.0000 -1.0000 0249097 1595170981.70 151.5383 60.0013 32.0000 1.9596 1.9622 399.1005 399.7277 0.0986 -1.0000 -1.0000 0249191 1595170981.80 151.5383 60.0013 32.0000 1.9596 1.9621 399.1730 399.8000 0.0985 -1.0000 -1.0000 0249253 1595170981.90 151.5383 60.0013 32.0000 1.9583 1.9608 399.1857 399.8133 0.0987 -1.0000 -1.0000 0249316 1595170982.00 151.5383 60.0013 32.0000 1.9585 1.9610 399.1832 399.8106 0.0985 -1.0000 -1.0000 0249441 1595170982.10 151.5409 60.0013 32.0000 1.9594 1.9619 399.1158 399.7432 0.0986 -1.0000 -1.0000 0249503 1595170982.20 151.5409 60.0013 32.0000 1.9603 1.9629 399.0870 399.7147 0.0986 -1.0000 -1.0000 0249566 1595170982.30 151.5409 60.0013 32.0000 1.9594 1.9619 399.0864 399.7129 0.0984 -1.0000 -1.0000 0249628 1595170982.40 151.5409 60.0013 32.0000 1.9599 1.9625 399.3072 399.9335 0.0984 -1.0000 -1.0000 0249691 1595170982.50 151.5409 60.0013 32.0000 1.9591 1.9616 399.2913 399.9185 0.0985 -1.0000 -1.0000 0249753 1595170982.60 151.5419 60.0013 32.0000 1.9596 1.9622 399.1223 399.7486 0.0985 -1.0000 -1.0000 0249831 1595170982.70 151.5420 60.0013 32.0000 1.9598 1.9623 399.0772 399.7041 0.0986 -1.0000 -1.0000 0249894 1595170982.80 151.5420 60.0013 32.0000 1.9597 1.9623 399.1063 399.7339 0.0986 -1.0000 -1.0000 0249956 1595170982.90 151.5420 60.0013 32.0000 1.9593 1.9618 399.2366 399.8635 0.0985 -1.0000 -1.0000 0250034 1595170983.00 151.5511 60.0013 32.0000 1.9587 1.9612 399.2607 399.8881 0.0986 -1.0000 -1.0000 0250206 1595170983.10 151.5511 60.0013 32.0000 1.9598 1.9623 399.0928 399.7201 0.0985 -1.0000 -1.0000 0250268 1595170983.20 151.5511 60.0013 32.0000 1.9604 1.9629 399.0486 399.6744 0.0984 -1.0000 -1.0000 0250331 1595170983.30 151.5511 60.0013 32.0000 1.9596 1.9621 399.0704 399.6966 0.0984 -1.0000 -1.0000 0250456 1595170983.40 151.5511 60.0013 32.0000 1.9598 1.9623 399.2348 399.8618 0.0985 -1.0000 -1.0000 0250518 1595170983.50 151.5511 60.0013 32.0000 1.9591 1.9616 399.2537 399.8808 0.0986 -1.0000 -1.0000 0250597 1595170983.60 151.5511 60.0013 32.0000 1.9602 1.9628 399.1039 399.7313 0.0986 -1.0000 -1.0000 0250659 1595170983.70 151.5402 60.0013 32.0000 1.9603 1.9628 399.0815 399.7081 0.0985 -1.0000 -1.0000 0250722 1595170983.80 151.5402 60.0013 32.0000 1.9599 1.9625 399.0021 399.6285 0.0985 -1.0000 -1.0000 0250800 1595170983.90 151.5402 60.0013 32.0000 1.9594 1.9619 399.1205 399.7478 0.0986 -1.0000 -1.0000 0250862 1595170984.00 151.5402 60.0013 32.0000 1.9594 1.9619 399.1710 399.7981 0.0985 -1.0000 -1.0000 0250925 1595170984.10 151.5402 60.0013 32.0000 1.9586 1.9612 399.2078 399.8351 0.0986 -1.0000 -1.0000 0251206 1595170984.20 151.5422 60.0013 32.0000 1.9591 1.9616 399.1893 399.8166 0.0986 -1.0000 -1.0000 0251268 1595170984.30 151.5429 60.0013 32.0000 1.9601 1.9626 399.0407 399.6676 0.0985 -1.0000 -1.0000 0251346 1595170984.40 151.5429 60.0013 32.0000 1.9605 1.9630 399.0718 399.6989 0.0985 -1.0000 -1.0000 0251409 1595170984.50 151.5429 60.0013 32.0000 1.9593 1.9618 399.1444 399.7709 0.0984 -1.0000 -1.0000 0251471 1595170984.60 151.5429 60.0013 32.0000 1.9589 1.9615 399.2215 399.8479 0.0984 -1.0000 -1.0000 0251706 1595170984.70 151.5429 60.0013 32.0000 1.9597 1.9622 399.0848 399.7116 0.0985 -1.0000 -1.0000 0251768 1595170984.80 151.5595 60.0013 32.0000 1.9602 1.9627 399.0421 399.6688 0.0985 -1.0000 -1.0000 0251831 1595170984.90 151.5595 60.0013 32.0000 1.9605 1.9630 399.0337 399.6612 0.0987 -1.0000 -1.0000 0251909 1595170985.00 151.5595 60.0013 32.0000 1.9593 1.9618 399.1464 399.7729 0.0985 -1.0000 -1.0000 0251971 1595170985.10 151.5595 60.0013 32.0000 1.9589 1.9615 399.2487 399.8761 0.0985 -1.0000 -1.0000 0252784 1595170985.20 151.5595 60.0013 32.0000 1.9596 1.9621 399.2282 399.8551 0.0985 -1.0000 -1.0000 0252846 1595170985.30 151.5246 60.0013 32.0000 1.9595 1.9620 399.2161 399.8430 0.0985 -1.0000 -1.0000 0252924 1595170985.40 151.5246 60.0013 32.0000 1.9595 1.9621 399.0740 399.7007 0.0984 -1.0000 -1.0000 0252987 1595170985.50 151.5246 60.0013 32.0000 1.9591 1.9616 399.0754 399.7012 0.0984 -1.0000 -1.0000 0253065 1595170985.60 151.5246 60.0013 32.0000 1.9592 1.9617 399.1222 399.7490 0.0985 -1.0000 -1.0000 0253127 1595170985.70 151.5246 60.0013 32.0000 1.9600 1.9625 399.1281 399.7549 0.0985 -1.0000 -1.0000 0253190 1595170985.80 151.5246 60.0013 32.0000 1.9601 1.9627 399.1173 399.7442 0.0986 -1.0000 -1.0000 0253252 1595170985.90 151.5011 60.0013 32.0000 1.9596 1.9622 399.0660 399.6925 0.0984 -1.0000 -1.0000 0253315 1595170986.00 151.5011 60.0013 32.0000 1.9607 1.9633 399.0451 399.6700 0.0983 -1.0000 -1.0000 0253393 1595170986.10 151.5011 60.0013 32.0000 1.9598 1.9624 399.0738 399.7004 0.0984 -1.0000 -1.0000 0253455 1595170986.20 151.5011 60.0013 32.0000 1.9586 1.9611 399.1266 399.7536 0.0986 -1.0000 -1.0000 0253518 1595170986.30 151.5011 60.0013 32.0000 1.9587 1.9612 399.1593 399.7870 0.0986 -1.0000 -1.0000 0253596 1595170986.40 151.5288 60.0013 32.0000 1.9590 1.9616 399.1816 399.8089 0.0985 -1.0000 -1.0000 0253658 1595170986.50 151.4984 60.0013 32.0000 1.9598 1.9624 399.1912 399.8182 0.0986 -1.0000 -1.0000 0253721 1595170986.60 151.4984 60.0013 32.0000 1.9595 1.9621 399.0059 399.6336 0.0986 -1.0000 -1.0000 0253971 1595170986.70 151.4984 60.0013 32.0000 1.9592 1.9617 399.1336 399.7609 0.0986 -1.0000 -1.0000 0254033 1595170986.80 151.4984 60.0013 32.0000 1.9593 1.9618 399.2067 399.8333 0.0984 -1.0000 -1.0000 0254096 1595170986.90 151.4984 60.0013 32.0000 1.9586 1.9612 399.1448 399.7711 0.0985 -1.0000 -1.0000 0254158 1595170987.00 151.4984 60.0013 32.0000 1.9598 1.9623 399.0184 399.6452 0.0985 -1.0000 -1.0000 0254221 1595170987.10 151.4984 60.0013 32.0000 1.9598 1.9623 399.0254 399.6515 0.0984 -1.0000 -1.0000 0254299 1595170987.20 151.4984 60.0013 32.0000 1.9596 1.9622 399.0532 399.6801 0.0985 -1.0000 -1.0000 0254424 1595170987.30 151.4984 60.0013 32.0000 1.9601 1.9626 399.1936 399.8195 0.0984 -1.0000 -1.0000 0254486 1595170987.40 151.4984 60.0013 32.0000 1.9587 1.9613 399.1031 399.7299 0.0985 -1.0000 -1.0000 0254549 1595170987.50 151.4987 60.0013 32.0000 1.9597 1.9622 399.0792 399.7058 0.0985 -1.0000 -1.0000 0254627 1595170987.60 151.4987 60.0013 32.0000 1.9595 1.9620 398.9661 399.5928 0.0985 -1.0000 -1.0000 0254690 1595170987.70 151.4987 60.0013 32.0000 1.9598 1.9623 399.0212 399.6479 0.0985 -1.0000 -1.0000 0255470 1595170987.80 151.4987 60.0013 32.0000 1.9592 1.9617 399.1118 399.7388 0.0986 -1.0000 -1.0000 0255549 1595170987.90 151.4987 60.0013 32.0000 1.9595 1.9621 399.2316 399.8592 0.0986 -1.0000 -1.0000 0255611 1595170988.00 151.4983 60.0013 32.0000 1.9594 1.9619 399.1947 399.8216 0.0985 -1.0000 -1.0000 0255689 1595170988.10 151.4951 60.0013 32.0000 1.9592 1.9618 399.0364 399.6630 0.0985 -1.0000 -1.0000 0255752 1595170988.20 151.4951 60.0013 32.0000 1.9596 1.9621 399.0508 399.6777 0.0985 -1.0000 -1.0000 0255814 1595170988.30 151.4951 60.0013 32.0000 1.9590 1.9615 399.1189 399.7452 0.0985 -1.0000 -1.0000 0255877 1595170988.40 151.4951 60.0013 32.0000 1.9591 1.9617 399.1766 399.8031 0.0984 -1.0000 -1.0000 0255939 1595170988.50 151.4951 60.0013 32.0000 1.9593 1.9618 399.1908 399.8176 0.0985 -1.0000 -1.0000 0256002 1595170988.60 151.5035 60.0013 32.0000 1.9589 1.9614 399.1386 399.7655 0.0985 -1.0000 -1.0000 0256080 1595170988.70 151.5089 60.0013 32.0000 1.9596 1.9621 399.0899 399.7160 0.0984 -1.0000 -1.0000 0256174 1595170988.80 151.5089 60.0013 32.0000 1.9589 1.9615 399.0115 399.6384 0.0985 -1.0000 -1.0000 0256236 1595170988.90 151.5089 60.0013 32.0000 1.9598 1.9623 399.0956 399.7219 0.0984 -1.0000 -1.0000 0256314 1595170989.00 151.5089 60.0013 32.0000 1.9590 1.9615 399.1632 399.7901 0.0986 -1.0000 -1.0000 0256377 1595170989.10 151.5089 60.0013 32.0000 1.9591 1.9617 399.1258 399.7534 0.0986 -1.0000 -1.0000 0256439 1595170989.20 151.4863 60.0017 32.0000 1.9593 1.9618 399.0473 399.6741 0.0985 -1.0000 -1.0000 0256689 1595170989.30 151.4863 60.0017 32.0000 1.9597 1.9622 399.0045 399.6313 0.0986 -1.0000 -1.0000 0256751 1595170989.40 151.4863 60.0017 32.0000 1.9597 1.9622 399.0742 399.7021 0.0987 -1.0000 -1.0000 0256814 1595170989.50 151.4863 60.0017 32.0000 1.9589 1.9615 399.1283 399.7561 0.0986 -1.0000 -1.0000 0256892 1595170989.60 151.4863 60.0017 32.0000 1.9600 1.9625 399.1096 399.7365 0.0985 -1.0000 -1.0000 0256955 1595170989.70 151.4863 60.0017 32.0000 1.9594 1.9619 399.1328 399.7597 0.0985 -1.0000 -1.0000 0257158 1595170989.80 151.4863 60.0017 32.0000 1.9596 1.9622 398.9194 399.5463 0.0986 -1.0000 -1.0000 0257220 1595170989.90 151.4863 60.0017 32.0000 1.9592 1.9618 398.9066 399.5332 0.0985 -1.0000 -1.0000 0257282 1595170990.00 151.4863 60.0017 32.0000 1.9597 1.9623 399.0169 399.6439 0.0986 -1.0000 -1.0000 0257361 1595170990.10 151.4863 60.0017 32.0000 1.9590 1.9616 399.0782 399.7052 0.0986 -1.0000 -1.0000 0257423 1595170990.20 151.4826 60.0017 32.0000 1.9588 1.9614 399.1203 399.7471 0.0985 -1.0000 -1.0000 0257501 1595170990.30 151.4736 60.0017 32.0000 1.9583 1.9609 399.0920 399.7192 0.0986 -1.0000 -1.0000 0257689 1595170990.40 151.4736 60.0017 32.0000 1.9591 1.9617 398.9574 399.5847 0.0986 -1.0000 -1.0000 0257751 1595170990.50 151.4736 60.0017 32.0000 1.9596 1.9622 398.9263 399.5531 0.0986 -1.0000 -1.0000 0257814 1595170990.60 151.4736 60.0017 32.0000 1.9593 1.9619 399.1137 399.7416 0.0986 -1.0000 -1.0000 0257892 1595170990.70 151.4736 60.0017 32.0000 1.9590 1.9615 399.1684 399.7952 0.0985 -1.0000 -1.0000 0257954 1595170990.80 151.4759 60.0017 32.0000 1.9581 1.9606 399.2166 399.8440 0.0986 -1.0000 -1.0000 0258017 1595170990.90 151.4759 60.0017 32.0000 1.9592 1.9618 399.1892 399.8165 0.0986 -1.0000 -1.0000 0258095 1595170991.00 151.4759 60.0017 32.0000 1.9593 1.9618 399.0087 399.6358 0.0986 -1.0000 -1.0000 0258158 1595170991.10 151.4759 60.0017 32.0000 1.9595 1.9620 398.9864 399.6131 0.0985 -1.0000 -1.0000 0258220 1595170991.20 151.4759 60.0017 32.0000 1.9585 1.9610 399.0349 399.6619 0.0985 -1.0000 -1.0000 0258282 1595170991.30 151.4685 60.0017 32.0000 1.9591 1.9617 399.1436 399.7701 0.0986 -1.0000 -1.0000 0258829 1595170991.40 151.4560 60.0017 32.0000 1.9592 1.9617 399.1444 399.7717 0.0985 -1.0000 -1.0000 0258892 1595170991.50 151.4560 60.0017 32.0000 1.9593 1.9618 399.0766 399.7031 0.0985 -1.0000 -1.0000 0258970 1595170991.60 151.4560 60.0017 32.0000 1.9592 1.9617 399.0025 399.6287 0.0984 -1.0000 -1.0000 0259032 1595170991.70 151.4560 60.0017 32.0000 1.9589 1.9614 399.0483 399.6751 0.0985 -1.0000 -1.0000 0259095 1595170991.80 151.4560 60.0017 32.0000 1.9595 1.9620 399.1658 399.7928 0.0985 -1.0000 -1.0000 0259157 1595170991.90 151.4701 60.0017 32.0000 1.9596 1.9621 399.2318 399.8595 0.0986 -1.0000 -1.0000 0259219 1595170992.00 151.4701 60.0017 32.0000 1.9583 1.9609 399.1997 399.8268 0.0986 -1.0000 -1.0000 0259298 1595170992.10 151.4701 60.0017 32.0000 1.9592 1.9617 399.1273 399.7548 0.0986 -1.0000 -1.0000 0259360 1595170992.20 151.4701 60.0017 32.0000 1.9593 1.9618 399.0454 399.6727 0.0985 -1.0000 -1.0000 0259423 1595170992.30 151.4701 60.0017 32.0000 1.9600 1.9626 398.9804 399.6065 0.0985 -1.0000 -1.0000 0259595 1595170992.40 151.4534 60.0017 32.0000 1.9597 1.9623 398.9830 399.6096 0.0985 -1.0000 -1.0000 0259657 1595170992.50 151.4241 60.0017 32.0000 1.9593 1.9619 399.0308 399.6582 0.0986 -1.0000 -1.0000 0259719 1595170992.60 151.4241 60.0017 32.0000 1.9592 1.9617 399.1703 399.7975 0.0985 -1.0000 -1.0000 0259798 1595170992.70 151.4241 60.0017 32.0000 1.9592 1.9617 399.1895 399.8168 0.0986 -1.0000 -1.0000 0259860 1595170992.80 151.4241 60.0017 32.0000 1.9600 1.9625 399.1067 399.7345 0.0986 -1.0000 -1.0000 0259923 1595170992.90 151.4241 60.0017 32.0000 1.9596 1.9621 399.0195 399.6460 0.0985 -1.0000 -1.0000 0300001 1595170993.00 151.4241 60.0017 32.0000 1.9595 1.9620 399.0727 399.6998 0.0986 -1.0000 -1.0000 0300063 1595170993.10 151.4241 60.0017 32.0000 1.9590 1.9615 399.1234 399.7515 0.0987 -1.0000 -1.0000 0300126 1595170993.20 151.4241 60.0017 32.0000 1.9582 1.9607 399.2119 399.8396 0.0986 -1.0000 -1.0000 0300188 1595170993.30 151.4241 60.0017 32.0000 1.9579 1.9605 399.1913 399.8187 0.0986 -1.0000 -1.0000 0300798 1595170993.40 151.4241 60.0017 32.0000 1.9592 1.9617 399.0677 399.6946 0.0986 -1.0000 -1.0000 0300860 1595170993.50 151.4295 60.0017 32.0000 1.9600 1.9626 399.0298 399.6571 0.0986 -1.0000 -1.0000 0300938 1595170993.60 151.4612 60.0017 32.0000 1.9599 1.9624 398.9553 399.5833 0.0987 -1.0000 -1.0000 0301001 1595170993.70 151.4612 60.0017 32.0000 1.9596 1.9621 399.0923 399.7196 0.0986 -1.0000 -1.0000 0301063 1595170993.80 151.4612 60.0017 32.0000 1.9601 1.9627 399.1276 399.7552 0.0986 -1.0000 -1.0000 0301141 1595170993.90 151.4612 60.0017 32.0000 1.9593 1.9618 399.1454 399.7727 0.0986 -1.0000 -1.0000 0301203 1595170994.00 151.4612 60.0017 32.0000 1.9603 1.9629 399.0248 399.6507 0.0984 -1.0000 -1.0000 0301281 1595170994.10 151.4612 60.0017 32.0000 1.9593 1.9619 399.0533 399.6807 0.0987 -1.0000 -1.0000 0301344 1595170994.20 151.3966 60.0017 32.0000 1.9593 1.9618 399.2043 399.8322 0.0986 -1.0000 -1.0000 0301407 1595170994.30 151.3966 60.0017 32.0000 1.9592 1.9617 399.1374 399.7651 0.0986 -1.0000 -1.0000 0301469 1595170994.40 151.3966 60.0017 32.0000 1.9596 1.9621 399.1936 399.8211 0.0986 -1.0000 -1.0000 0301531 1595170994.50 151.3966 60.0017 32.0000 1.9609 1.9634 399.0610 399.6878 0.0985 -1.0000 -1.0000 0301594 1595170994.60 151.3966 60.0017 32.0000 1.9592 1.9618 399.0789 399.7064 0.0986 -1.0000 -1.0000 0301672 1595170994.70 151.4588 60.0016 32.0000 1.9592 1.9618 399.1495 399.7759 0.0984 -1.0000 -1.0000 0301735 1595170994.80 151.4626 60.0016 32.0000 1.9593 1.9619 399.1424 399.7693 0.0986 -1.0000 -1.0000 0301797 1595170994.90 151.4626 60.0016 32.0000 1.9595 1.9620 399.0412 399.6683 0.0986 -1.0000 -1.0000 0301938 1595170995.00 151.4626 60.0016 32.0000 1.9599 1.9624 399.0902 399.7179 0.0987 -1.0000 -1.0000 0302000 1595170995.10 151.4626 60.0016 32.0000 1.9608 1.9634 399.0326 399.6606 0.0987 -1.0000 -1.0000 0302063 1595170995.20 151.4574 60.0016 32.0000 1.9596 1.9621 399.0696 399.6969 0.0986 -1.0000 -1.0000 0302125 1595170995.30 151.4045 60.0016 32.0000 1.9595 1.9621 399.2112 399.8397 0.0987 -1.0000 -1.0000 0302188 1595170995.40 151.4045 60.0016 32.0000 1.9597 1.9623 399.2203 399.8473 0.0985 -1.0000 -1.0000 0302422 1595170995.50 151.4045 60.0016 32.0000 1.9599 1.9624 399.1811 399.8083 0.0985 -1.0000 -1.0000 0302500 1595170995.60 151.4045 60.0016 32.0000 1.9599 1.9625 399.0108 399.6388 0.0987 -1.0000 -1.0000 0302562 1595170995.70 151.4045 60.0016 32.0000 1.9607 1.9632 398.9527 399.5804 0.0987 -1.0000 -1.0000 0302625 1595170995.80 151.4303 60.0016 32.0000 1.9608 1.9633 399.0159 399.6434 0.0986 -1.0000 -1.0000 0302688 1595170995.90 151.4303 60.0016 32.0000 1.9607 1.9632 399.0339 399.6613 0.0986 -1.0000 -1.0000 0303750 1595170996.00 151.4303 60.0016 32.0000 1.9593 1.9618 399.0639 399.6905 0.0986 -1.0000 -1.0000 0303812 1595170996.10 151.4303 60.0016 32.0000 1.9612 1.9637 398.9778 399.6049 0.0986 -1.0000 -1.0000 0303890 1595170996.20 151.4303 60.0016 32.0000 1.9606 1.9631 398.9152 399.5404 0.0983 -1.0000 -1.0000 0303953 1595170996.30 151.4651 60.0016 32.0000 1.9603 1.9628 399.0317 399.6586 0.0985 -1.0000 -1.0000 0304015 1595170996.40 151.4870 60.0016 32.0000 1.9599 1.9625 399.0965 399.7231 0.0985 -1.0000 -1.0000 0304078 1595170996.50 151.4870 60.0016 32.0000 1.9595 1.9621 399.1515 399.7781 0.0985 -1.0000 -1.0000 0304140 1595170996.60 151.4870 60.0016 32.0000 1.9603 1.9628 399.1339 399.7614 0.0986 -1.0000 -1.0000 0304218 1595170996.70 151.4870 60.0016 32.0000 1.9605 1.9630 399.1269 399.7540 0.0986 -1.0000 -1.0000 0304281 1595170996.80 151.4870 60.0016 32.0000 1.9607 1.9633 398.9944 399.6218 0.0986 -1.0000 -1.0000 0304343 1595170996.90 151.4658 60.0016 32.0000 1.9600 1.9625 398.9762 399.6023 0.0984 -1.0000 -1.0000 0304421 1595170997.00 151.4658 60.0016 32.0000 1.9600 1.9626 399.0048 399.6320 0.0987 -1.0000 -1.0000 0304484 1595170997.10 151.4658 60.0016 32.0000 1.9597 1.9622 399.0515 399.6783 0.0985 -1.0000 -1.0000 0304562 1595170997.20 151.4658 60.0016 32.0000 1.9599 1.9625 399.0716 399.6982 0.0985 -1.0000 -1.0000 0304640 1595170997.30 151.4658 60.0016 32.0000 1.9600 1.9626 399.0145 399.6420 0.0987 -1.0000 -1.0000 0304703 1595170997.40 151.4808 60.0016 32.0000 1.9604 1.9629 398.9131 399.5400 0.0986 -1.0000 -1.0000 0304765 1595170997.50 151.4808 60.0016 32.0000 1.9599 1.9625 399.0586 399.6856 0.0985 -1.0000 -1.0000 0304843 1595170997.60 151.4808 60.0016 32.0000 1.9593 1.9618 399.2125 399.8398 0.0986 -1.0000 -1.0000 0304906 1595170997.70 151.4808 60.0016 32.0000 1.9596 1.9621 399.1889 399.8164 0.0986 -1.0000 -1.0000 0304968 1595170997.80 151.4808 60.0016 32.0000 1.9603 1.9628 399.1770 399.8046 0.0986 -1.0000 -1.0000 0305046 1595170997.90 151.4808 60.0016 32.0000 1.9606 1.9631 399.0306 399.6572 0.0985 -1.0000 -1.0000 0305109 1595170998.00 151.4772 60.0016 32.0000 1.9606 1.9631 398.9974 399.6237 0.0985 -1.0000 -1.0000 0305187 1595170998.10 151.4490 60.0016 32.0000 1.9609 1.9635 398.9426 399.5689 0.0984 -1.0000 -1.0000 0305249 1595170998.20 151.4490 60.0016 32.0000 1.9601 1.9626 399.0926 399.7193 0.0986 -1.0000 -1.0000 0305312 1595170998.30 151.4490 60.0016 32.0000 1.9600 1.9626 399.1791 399.8069 0.0987 -1.0000 -1.0000 0305375 1595170998.40 151.4490 60.0016 32.0000 1.9609 1.9634 399.0112 399.6386 0.0986 -1.0000 -1.0000 0305703 1595170998.50 151.4490 60.0016 32.0000 1.9604 1.9629 399.0440 399.6710 0.0985 -1.0000 -1.0000 0305781 1595170998.60 151.4689 60.0016 32.0000 1.9596 1.9622 399.1366 399.7637 0.0986 -1.0000 -1.0000 0305843 1595170998.70 151.4689 60.0016 32.0000 1.9600 1.9626 399.2524 399.8796 0.0986 -1.0000 -1.0000 0305906 1595170998.80 151.4689 60.0016 32.0000 1.9597 1.9623 399.2063 399.8338 0.0986 -1.0000 -1.0000 0305968 1595170998.90 151.4689 60.0016 32.0000 1.9592 1.9618 399.1441 399.7711 0.0985 -1.0000 -1.0000 0306046 1595170999.00 151.4689 60.0016 32.0000 1.9594 1.9619 399.1713 399.7973 0.0985 -1.0000 -1.0000 0306109 1595170999.10 151.4239 60.0016 32.0000 1.9602 1.9627 398.9388 399.5663 0.0986 -1.0000 -1.0000 0306171 1595170999.20 151.4131 60.0016 32.0000 1.9597 1.9622 398.9869 399.6137 0.0986 -1.0000 -1.0000 0306249 1595170999.30 151.4131 60.0016 32.0000 1.9598 1.9623 399.0560 399.6838 0.0986 -1.0000 -1.0000 0306312 1595170999.40 151.4131 60.0016 32.0000 1.9592 1.9617 399.1105 399.7375 0.0985 -1.0000 -1.0000 0306374 1595170999.50 151.4131 60.0016 32.0000 1.9596 1.9622 399.0570 399.6837 0.0985 -1.0000 -1.0000 0306515 1595170999.60 151.4131 60.0016 32.0000 1.9599 1.9624 399.0413 399.6695 0.0987 -1.0000 -1.0000 0306577 1595170999.70 151.4354 60.0014 32.0000 1.9602 1.9627 399.0692 399.6961 0.0986 -1.0000 -1.0000 0306640 1595170999.80 151.4354 60.0014 32.0000 1.9601 1.9626 399.1006 399.7282 0.0987 -1.0000 -1.0000 0306702 1595170999.90 151.4354 60.0014 32.0000 1.9597 1.9623 399.3110 399.9383 0.0986 -1.0000 -1.0000 0306765 1595171000.00 151.4354 60.0014 32.0000 1.9591 1.9617 399.1237 399.7520 0.0987 -1.0000 -1.0000 0307171 1595171000.10 151.4354 60.0014 32.0000 1.9596 1.9621 399.1525 399.7805 0.0987 -1.0000 -1.0000 0307233 1595171000.20 151.4354 60.0014 32.0000 1.9603 1.9628 399.0713 399.6984 0.0985 -1.0000 -1.0000 0307296 1595171000.30 151.4444 60.0014 32.0000 1.9604 1.9630 399.0350 399.6612 0.0984 -1.0000 -1.0000 0307358 1595171000.40 151.4534 60.0014 32.0000 1.9600 1.9626 399.1006 399.7276 0.0986 -1.0000 -1.0000 0307468 1595171000.50 151.4534 60.0014 32.0000 1.9589 1.9615 399.1650 399.7924 0.0986 -1.0000 -1.0000 0307687 1595171000.60 151.4534 60.0014 32.0000 1.9596 1.9622 399.1236 399.7512 0.0986 -1.0000 -1.0000 0307764 1595171000.70 151.4534 60.0014 32.0000 1.9609 1.9635 399.1249 399.7528 0.0987 -1.0000 -1.0000 0307827 1595171000.80 151.4534 60.0014 32.0000 1.9606 1.9631 399.0390 399.6664 0.0986 -1.0000 -1.0000 0307890 1595171000.90 151.4737 60.0014 32.0000 1.9598 1.9624 399.2382 399.8656 0.0985 -1.0000 -1.0000 0307952 1595171001.00 151.4737 60.0014 32.0000 1.9594 1.9619 399.2468 399.8734 0.0985 -1.0000 -1.0000 0308014 1595171001.10 151.4737 60.0014 32.0000 1.9595 1.9620 399.2200 399.8472 0.0986 -1.0000 -1.0000 0308077 1595171001.20 151.4737 60.0014 32.0000 1.9597 1.9623 399.2521 399.8801 0.0986 -1.0000 -1.0000 0308155 1595171001.30 151.4737 60.0014 32.0000 1.9605 1.9630 399.1328 399.7601 0.0986 -1.0000 -1.0000 0308217 1595171001.40 151.4608 60.0014 32.0000 1.9608 1.9633 399.0573 399.6852 0.0987 -1.0000 -1.0000 0308280 1595171001.50 151.4608 60.0014 32.0000 1.9601 1.9627 399.0809 399.7084 0.0986 -1.0000 -1.0000 0308358 1595171001.60 151.4608 60.0014 32.0000 1.9599 1.9624 399.2272 399.8541 0.0985 -1.0000 -1.0000 0308545 1595171001.70 151.4608 60.0014 32.0000 1.9602 1.9627 399.2428 399.8692 0.0984 -1.0000 -1.0000 0308608 1595171001.80 151.4608 60.0014 32.0000 1.9602 1.9627 399.0567 399.6837 0.0986 -1.0000 -1.0000 0308686 1595171001.90 151.4577 60.0014 32.0000 1.9604 1.9630 399.1344 399.7616 0.0985 -1.0000 -1.0000 0308749 1595171002.00 151.4524 60.0014 32.0000 1.9607 1.9632 399.1439 399.7709 0.0986 -1.0000 -1.0000 0308811 1595171002.10 151.4524 60.0014 32.0000 1.9598 1.9624 399.2893 399.9168 0.0985 -1.0000 -1.0000 0309499 1595171002.20 151.4524 60.0014 32.0000 1.9591 1.9617 399.2335 399.8605 0.0985 -1.0000 -1.0000 0309561 1595171002.30 151.4524 60.0014 32.0000 1.9599 1.9625 399.2305 399.8577 0.0985 -1.0000 -1.0000 0309639 1595171002.40 151.4524 60.0014 32.0000 1.9596 1.9621 399.1099 399.7377 0.0986 -1.0000 -1.0000 0309702 1595171002.50 151.4468 60.0014 32.0000 1.9608 1.9634 399.0587 399.6851 0.0985 -1.0000 -1.0000 0309764 1595171002.60 151.4468 60.0014 32.0000 1.9597 1.9622 399.0839 399.7110 0.0986 -1.0000 -1.0000 0309842 1595171002.70 151.4468 60.0014 32.0000 1.9595 1.9620 399.1963 399.8226 0.0984 -1.0000 -1.0000 0309889 1595171002.80 151.4468 60.0014 32.0000 1.9597 1.9622 399.1780 399.8052 0.0986 -1.0000 -1.0000 0309952 1595171002.90 151.4468 60.0014 32.0000 1.9609 1.9634 398.9965 399.6240 0.0987 -1.0000 -1.0000 0310029 1595171003.00 151.4468 60.0014 32.0000 1.9603 1.9628 399.0579 399.6854 0.0986 -1.0000 -1.0000 0310092 1595171003.10 151.4468 60.0014 32.0000 1.9599 1.9624 399.0406 399.6675 0.0985 -1.0000 -1.0000 0310280 1595171003.20 151.4468 60.0014 32.0000 1.9593 1.9619 399.1805 399.8078 0.0986 -1.0000 -1.0000 0310358 1595171003.30 151.4468 60.0014 32.0000 1.9599 1.9624 399.2055 399.8327 0.0985 -1.0000 -1.0000 0310420 1595171003.40 151.4468 60.0014 32.0000 1.9593 1.9619 399.2718 399.8984 0.0985 -1.0000 -1.0000 0310498 1595171003.50 151.4468 60.0014 32.0000 1.9601 1.9626 399.2197 399.8470 0.0986 -1.0000 -1.0000 0310561 1595171003.60 151.4812 60.0014 32.0000 1.9598 1.9624 399.0167 399.6437 0.0986 -1.0000 -1.0000 0310748 1595171003.70 151.4812 60.0014 32.0000 1.9607 1.9633 398.9885 399.6158 0.0986 -1.0000 -1.0000 0310811 1595171003.80 151.4812 60.0014 32.0000 1.9602 1.9627 399.0754 399.7028 0.0986 -1.0000 -1.0000 0310889 1595171003.90 151.4812 60.0014 32.0000 1.9599 1.9624 399.0940 399.7213 0.0986 -1.0000 -1.0000 0310951 1595171004.00 151.4812 60.0014 32.0000 1.9595 1.9621 399.1538 399.7814 0.0986 -1.0000 -1.0000 0311029 1595171004.10 151.5087 60.0014 32.0000 1.9592 1.9618 399.1228 399.7500 0.0985 -1.0000 -1.0000 0311279 1595171004.20 151.5087 60.0014 32.0000 1.9607 1.9633 399.0824 399.7101 0.0987 -1.0000 -1.0000 0311342 1595171004.30 151.5087 60.0014 32.0000 1.9607 1.9633 398.9947 399.6223 0.0986 -1.0000 -1.0000 0311420 1595171004.40 151.5087 60.0014 32.0000 1.9596 1.9621 399.0694 399.6964 0.0986 -1.0000 -1.0000 0311482 1595171004.50 151.5087 60.0014 32.0000 1.9593 1.9618 399.1851 399.8129 0.0986 -1.0000 -1.0000 0311545 1595171004.60 151.5043 60.0014 32.0000 1.9602 1.9627 399.2617 399.8881 0.0985 -1.0000 -1.0000 0311779 1595171004.70 151.4965 60.0013 32.0000 1.9599 1.9624 399.1309 399.7585 0.0987 -1.0000 -1.0000 0311842 1595171004.80 151.4965 60.0013 32.0000 1.9614 1.9640 398.9946 399.6227 0.0987 -1.0000 -1.0000 0311904 1595171004.90 151.4965 60.0013 32.0000 1.9603 1.9629 398.9927 399.6195 0.0985 -1.0000 -1.0000 0311982 1595171005.00 151.4965 60.0013 32.0000 1.9599 1.9624 399.0147 399.6412 0.0985 -1.0000 -1.0000 0312045 1595171005.10 151.4965 60.0013 32.0000 1.9602 1.9628 399.1970 399.8247 0.0987 -1.0000 -1.0000 0312107 1595171005.20 151.5343 60.0013 32.0000 1.9597 1.9622 399.2401 399.8677 0.0986 -1.0000 -1.0000 0312185 1595171005.30 151.5343 60.0013 32.0000 1.9605 1.9630 399.1891 399.8161 0.0985 -1.0000 -1.0000 0312248 1595171005.40 151.5343 60.0013 32.0000 1.9605 1.9630 399.1050 399.7322 0.0986 -1.0000 -1.0000 0312310 1595171005.50 151.5343 60.0013 32.0000 1.9609 1.9635 399.0173 399.6440 0.0985 -1.0000 -1.0000 0312373 1595171005.60 151.5343 60.0013 32.0000 1.9603 1.9629 399.1273 399.7540 0.0985 -1.0000 -1.0000 0312435 1595171005.70 151.5256 60.0013 32.0000 1.9601 1.9626 399.1500 399.7782 0.0987 -1.0000 -1.0000 0312669 1595171005.80 151.5213 60.0013 32.0000 1.9594 1.9620 399.1854 399.8118 0.0985 -1.0000 -1.0000 0312748 1595171005.90 151.5213 60.0013 32.0000 1.9601 1.9626 399.1604 399.7888 0.0987 -1.0000 -1.0000 0312810 1595171006.00 151.5213 60.0013 32.0000 1.9604 1.9629 399.0875 399.7141 0.0985 -1.0000 -1.0000 0312873 1595171006.10 151.5213 60.0013 32.0000 1.9608 1.9634 399.0456 399.6727 0.0985 -1.0000 -1.0000 0312935 1595171006.20 151.5213 60.0013 32.0000 1.9609 1.9635 398.9877 399.6138 0.0985 -1.0000 -1.0000 0313498 1595171006.30 151.5213 60.0013 32.0000 1.9600 1.9625 399.0996 399.7273 0.0987 -1.0000 -1.0000 0313560 1595171006.40 151.5213 60.0013 32.0000 1.9601 1.9626 399.2054 399.8324 0.0985 -1.0000 -1.0000 0313623 1595171006.50 151.5213 60.0013 32.0000 1.9600 1.9625 399.2122 399.8395 0.0985 -1.0000 -1.0000 0313685 1595171006.60 151.5213 60.0013 32.0000 1.9602 1.9627 399.0584 399.6854 0.0986 -1.0000 -1.0000 0313763 1595171006.70 151.5213 60.0013 32.0000 1.9597 1.9623 398.9865 399.6133 0.0985 -1.0000 -1.0000 0313825 1595171006.80 151.5153 60.0013 32.0000 1.9606 1.9631 398.9843 399.6108 0.0986 -1.0000 -1.0000 0313904 1595171006.90 151.5132 60.0013 32.0000 1.9597 1.9623 399.0899 399.7175 0.0986 -1.0000 -1.0000 0314028 1595171007.00 151.5174 60.0013 32.0000 1.9599 1.9624 399.2612 399.8892 0.0987 -1.0000 -1.0000 0314091 1595171007.10 151.5268 60.0013 32.0000 1.9594 1.9619 399.1853 399.8128 0.0985 -1.0000 -1.0000 0314154 1595171007.20 151.5268 60.0013 32.0000 1.9594 1.9620 399.1356 399.7630 0.0986 -1.0000 -1.0000 0314216 1595171007.30 151.5268 60.0013 32.0000 1.9601 1.9626 399.0467 399.6739 0.0985 -1.0000 -1.0000 0314294 1595171007.40 151.5426 60.0013 32.0000 1.9602 1.9627 399.0001 399.6266 0.0985 -1.0000 -1.0000 0314357 1595171007.50 151.5426 60.0013 32.0000 1.9595 1.9620 399.0985 399.7258 0.0986 -1.0000 -1.0000 0314419 1595171007.60 151.5426 60.0013 32.0000 1.9601 1.9627 399.1934 399.8209 0.0986 -1.0000 -1.0000 0314482 1595171007.70 151.5426 60.0013 32.0000 1.9602 1.9627 399.1552 399.7819 0.0985 -1.0000 -1.0000 0314716 1595171007.80 151.5426 60.0013 32.0000 1.9602 1.9627 399.0626 399.6894 0.0985 -1.0000 -1.0000 0314794 1595171007.90 151.5650 60.0013 32.0000 1.9612 1.9638 398.9826 399.6097 0.0986 -1.0000 -1.0000 0314857 1595171008.00 151.5650 60.0013 32.0000 1.9605 1.9630 399.0204 399.6476 0.0986 -1.0000 -1.0000 0314935 1595171008.10 151.5650 60.0013 32.0000 1.9596 1.9622 399.1424 399.7696 0.0985 -1.0000 -1.0000 0314997 1595171008.20 151.5650 60.0013 32.0000 1.9593 1.9618 399.2610 399.8879 0.0985 -1.0000 -1.0000 0315060 1595171008.30 151.5650 60.0013 32.0000 1.9599 1.9625 399.2794 399.9067 0.0986 -1.0000 -1.0000 0315263 1595171008.40 151.5650 60.0013 32.0000 1.9603 1.9628 399.1654 399.7928 0.0986 -1.0000 -1.0000 0315325 1595171008.50 151.5391 60.0013 32.0000 1.9603 1.9628 399.1772 399.8048 0.0987 -1.0000 -1.0000 0315388 1595171008.60 151.5391 60.0013 32.0000 1.9597 1.9623 399.2615 399.8898 0.0986 -1.0000 -1.0000 0315450 1595171008.70 151.5391 60.0013 32.0000 1.9589 1.9614 399.2117 399.8389 0.0986 -1.0000 -1.0000 0315513 1595171008.80 151.5391 60.0013 32.0000 1.9601 1.9627 399.1021 399.7287 0.0984 -1.0000 -1.0000 0315700 1595171008.90 151.5391 60.0013 32.0000 1.9608 1.9633 399.0511 399.6783 0.0986 -1.0000 -1.0000 0315762 1595171009.00 151.6005 60.0013 32.0000 1.9611 1.9636 398.9930 399.6198 0.0985 -1.0000 -1.0000 0315825 1595171009.10 151.6022 60.0013 32.0000 1.9599 1.9624 399.0735 399.7005 0.0986 -1.0000 -1.0000 0315888 1595171009.20 151.6022 60.0013 32.0000 1.9595 1.9620 399.1349 399.7617 0.0985 -1.0000 -1.0000 0315966 1595171009.30 151.6022 60.0013 32.0000 1.9594 1.9620 399.1921 399.8193 0.0985 -1.0000 -1.0000 0316684 1595171009.40 151.6022 60.0013 32.0000 1.9598 1.9624 399.2236 399.8510 0.0986 -1.0000 -1.0000 0316747 1595171009.50 151.5876 60.0013 32.0000 1.9597 1.9622 399.2025 399.8304 0.0986 -1.0000 -1.0000 0316825 1595171009.60 151.5192 60.0013 32.0000 1.9604 1.9629 399.0774 399.7040 0.0984 -1.0000 -1.0000 0316887 1595171009.70 151.5192 60.0013 32.0000 1.9595 1.9620 399.0798 399.7068 0.0986 -1.0000 -1.0000 0316950 1595171009.80 151.5192 60.0013 32.0000 1.9596 1.9621 399.1467 399.7740 0.0986 -1.0000 -1.0000 0317340 1595171009.90 151.5192 60.0013 32.0000 1.9593 1.9618 399.2272 399.8553 0.0986 -1.0000 -1.0000 0317403 1595171010.00 151.5192 60.0013 32.0000 1.9608 1.9633 399.0921 399.7195 0.0986 -1.0000 -1.0000 0317481 1595171010.10 151.5192 60.0013 32.0000 1.9607 1.9633 399.0148 399.6426 0.0987 -1.0000 -1.0000 0317543 1595171010.20 151.5192 60.0013 32.0000 1.9600 1.9625 399.0010 399.6287 0.0986 -1.0000 -1.0000 0317606 1595171010.30 151.5192 60.0013 32.0000 1.9603 1.9628 399.0823 399.7098 0.0987 -1.0000 -1.0000 0317684 1595171010.40 151.5192 60.0013 32.0000 1.9596 1.9622 399.2344 399.8612 0.0986 -1.0000 -1.0000 0317747 1595171010.50 151.5192 60.0013 32.0000 1.9593 1.9618 399.1111 399.7385 0.0985 -1.0000 -1.0000 0317809 1595171010.60 151.5667 60.0011 32.0000 1.9594 1.9619 399.1259 399.7528 0.0986 -1.0000 -1.0000 0317872 1595171010.70 151.6023 60.0010 32.0000 1.9598 1.9624 399.0821 399.7098 0.0986 -1.0000 -1.0000 0317949 1595171010.80 151.6023 60.0010 32.0000 1.9598 1.9623 399.0357 399.6629 0.0986 -1.0000 -1.0000 0318012 1595171010.90 151.6023 60.0010 32.0000 1.9604 1.9629 399.1063 399.7334 0.0986 -1.0000 -1.0000 0318074 1595171011.00 151.6023 60.0010 32.0000 1.9594 1.9619 399.1880 399.8155 0.0986 -1.0000 -1.0000 0318137 1595171011.10 151.6023 60.0010 32.0000 1.9595 1.9621 399.1680 399.7951 0.0985 -1.0000 -1.0000 0318199 1595171011.20 151.5213 60.0010 32.0000 1.9597 1.9623 399.0462 399.6726 0.0985 -1.0000 -1.0000 0318278 1595171011.30 151.5213 60.0010 32.0000 1.9600 1.9625 398.9160 399.5414 0.0984 -1.0000 -1.0000 0318340 1595171011.40 151.5213 60.0010 32.0000 1.9598 1.9623 399.0238 399.6502 0.0985 -1.0000 -1.0000 0318434 1595171011.50 151.5213 60.0010 32.0000 1.9593 1.9619 399.1159 399.7425 0.0985 -1.0000 -1.0000 0318496 1595171011.60 151.5213 60.0010 32.0000 1.9589 1.9615 399.1878 399.8154 0.0986 -1.0000 -1.0000 0318559 1595171011.70 151.5498 60.0010 32.0000 1.9590 1.9615 399.2182 399.8453 0.0985 -1.0000 -1.0000 0318621 1595171011.80 151.5582 60.0010 32.0000 1.9598 1.9623 399.1524 399.7799 0.0986 -1.0000 -1.0000 0318700 1595171011.90 151.5582 60.0010 32.0000 1.9600 1.9626 398.9992 399.6268 0.0986 -1.0000 -1.0000 0318950 1595171012.00 151.5582 60.0010 32.0000 1.9602 1.9628 399.0019 399.6291 0.0986 -1.0000 -1.0000 0319012 1595171012.10 151.5582 60.0010 32.0000 1.9601 1.9626 399.0721 399.6996 0.0986 -1.0000 -1.0000 0319074 1595171012.20 151.5582 60.0010 32.0000 1.9594 1.9620 399.2444 399.8730 0.0987 -1.0000 -1.0000 0319137 1595171012.30 151.6039 60.0010 32.0000 1.9594 1.9619 399.2514 399.8789 0.0986 -1.0000 -1.0000 0319215 1595171012.40 151.6039 60.0010 32.0000 1.9601 1.9626 399.1137 399.7413 0.0987 -1.0000 -1.0000 0319449 1595171012.50 151.6039 60.0010 32.0000 1.9605 1.9630 399.0697 399.6964 0.0985 -1.0000 -1.0000 0319512 1595171012.60 151.6039 60.0010 32.0000 1.9601 1.9626 399.0466 399.6742 0.0987 -1.0000 -1.0000 0319574 1595171012.70 151.6039 60.0010 32.0000 1.9597 1.9622 399.1040 399.7313 0.0985 -1.0000 -1.0000 0319637 1595171012.80 151.5679 60.0010 32.0000 1.9596 1.9622 399.2387 399.8663 0.0986 -1.0000 -1.0000 0319699 1595171012.90 151.5679 60.0010 32.0000 1.9590 1.9616 399.2201 399.8478 0.0986 -1.0000 -1.0000 0320465 1595171013.00 151.5679 60.0010 32.0000 1.9596 1.9622 399.1045 399.7323 0.0987 -1.0000 -1.0000 0320527 1595171013.10 151.5679 60.0010 32.0000 1.9601 1.9627 398.9352 399.5622 0.0986 -1.0000 -1.0000 0320590 1595171013.20 151.5679 60.0010 32.0000 1.9595 1.9620 398.9912 399.6184 0.0986 -1.0000 -1.0000 0320683 1595171013.30 151.5679 60.0010 32.0000 1.9598 1.9623 399.1889 399.8165 0.0986 -1.0000 -1.0000 0320746 1595171013.40 151.5679 60.0010 32.0000 1.9600 1.9625 399.2047 399.8325 0.0986 -1.0000 -1.0000 0320808 1595171013.50 151.5679 60.0010 32.0000 1.9599 1.9624 399.1168 399.7438 0.0985 -1.0000 -1.0000 0320871 1595171013.60 151.5679 60.0010 32.0000 1.9606 1.9632 398.9933 399.6200 0.0985 -1.0000 -1.0000 0320933 1595171013.70 151.5679 60.0010 32.0000 1.9603 1.9629 398.9447 399.5721 0.0986 -1.0000 -1.0000 0321012 1595171013.80 151.5679 60.0010 32.0000 1.9597 1.9623 399.0824 399.7091 0.0985 -1.0000 -1.0000 0321074 1595171013.90 151.5434 60.0010 32.0000 1.9584 1.9609 399.0910 399.7179 0.0986 -1.0000 -1.0000 0321136 1595171014.00 151.5434 60.0010 32.0000 1.9590 1.9616 399.1442 399.7719 0.0986 -1.0000 -1.0000 0321214 1595171014.10 151.5434 60.0010 32.0000 1.9594 1.9620 399.1650 399.7927 0.0986 -1.0000 -1.0000 0321277 1595171014.20 151.5434 60.0010 32.0000 1.9601 1.9626 398.9459 399.5729 0.0985 -1.0000 -1.0000 0321339 1595171014.30 151.5434 60.0010 32.0000 1.9596 1.9621 398.9406 399.5670 0.0985 -1.0000 -1.0000 0321417 1595171014.40 151.5477 60.0010 32.0000 1.9594 1.9619 399.1244 399.7523 0.0987 -1.0000 -1.0000 0321542 1595171014.50 151.5478 60.0010 32.0000 1.9593 1.9618 399.1542 399.7820 0.0987 -1.0000 -1.0000 0321605 1595171014.60 151.5478 60.0010 32.0000 1.9598 1.9623 399.1690 399.7973 0.0988 -1.0000 -1.0000 0321683 1595171014.70 151.5478 60.0010 32.0000 1.9604 1.9630 399.0453 399.6731 0.0986 -1.0000 -1.0000 0321746 1595171014.80 151.5478 60.0010 32.0000 1.9599 1.9625 398.9819 399.6080 0.0985 -1.0000 -1.0000 0321808 1595171014.90 151.5478 60.0010 32.0000 1.9592 1.9617 399.0462 399.6736 0.0986 -1.0000 -1.0000 0322589 1595171015.00 151.5447 60.0009 32.0000 1.9593 1.9619 399.1210 399.7477 0.0985 -1.0000 -1.0000 0322652 1595171015.10 151.5289 60.0008 32.0000 1.9592 1.9618 399.2100 399.8377 0.0986 -1.0000 -1.0000 0322714 1595171015.20 151.5289 60.0008 32.0000 1.9595 1.9620 399.2105 399.8389 0.0988 -1.0000 -1.0000 0322792 1595171015.30 151.5289 60.0008 32.0000 1.9605 1.9631 399.0355 399.6630 0.0986 -1.0000 -1.0000 0322855 1595171015.40 151.5289 60.0008 32.0000 1.9600 1.9626 398.9659 399.5935 0.0986 -1.0000 -1.0000 0322917 1595171015.50 151.5289 60.0008 32.0000 1.9595 1.9621 399.0117 399.6378 0.0984 -1.0000 -1.0000 0322995 1595171015.60 151.5437 60.0008 32.0000 1.9595 1.9620 399.1018 399.7281 0.0985 -1.0000 -1.0000 0323058 1595171015.70 151.5437 60.0008 32.0000 1.9599 1.9625 399.1230 399.7503 0.0986 -1.0000 -1.0000 0323120 1595171015.80 151.5437 60.0008 32.0000 1.9604 1.9629 399.0470 399.6749 0.0987 -1.0000 -1.0000 0323198 1595171015.90 151.5431 60.0008 32.0000 1.9600 1.9626 398.9564 399.5844 0.0987 -1.0000 -1.0000 0323261 1595171016.00 151.5419 60.0008 32.0000 1.9596 1.9622 398.9941 399.6204 0.0984 -1.0000 -1.0000 0323339 1595171016.10 151.5563 60.0008 32.0000 1.9589 1.9614 399.1302 399.7568 0.0985 -1.0000 -1.0000 0323402 1595171016.20 151.5428 60.0008 32.0000 1.9589 1.9614 399.2821 399.9097 0.0986 -1.0000 -1.0000 0323464 1595171016.30 151.5428 60.0008 32.0000 1.9589 1.9614 399.1590 399.7856 0.0985 -1.0000 -1.0000 0323526 1595171016.40 151.5428 60.0008 32.0000 1.9595 1.9621 399.0216 399.6485 0.0985 -1.0000 -1.0000 0323589 1595171016.50 151.5428 60.0008 32.0000 1.9603 1.9629 398.9936 399.6203 0.0985 -1.0000 -1.0000 0323652 1595171016.60 151.5428 60.0008 32.0000 1.9603 1.9628 399.0178 399.6452 0.0986 -1.0000 -1.0000 0323729 1595171016.70 151.5428 60.0008 32.0000 1.9598 1.9623 399.1486 399.7762 0.0986 -1.0000 -1.0000 0323792 1595171016.80 151.5428 60.0008 32.0000 1.9596 1.9621 399.2117 399.8392 0.0986 -1.0000 -1.0000 0323855 1595171016.90 151.5428 60.0008 32.0000 1.9596 1.9621 399.1283 399.7540 0.0984 -1.0000 -1.0000 0323932 1595171017.00 151.5428 60.0008 32.0000 1.9595 1.9621 399.0172 399.6441 0.0986 -1.0000 -1.0000 0323995 1595171017.10 151.5428 60.0008 32.0000 1.9607 1.9633 398.9127 399.5404 0.0987 -1.0000 -1.0000 0324058 1595171017.20 151.5428 60.0008 32.0000 1.9599 1.9625 399.1089 399.7364 0.0986 -1.0000 -1.0000 0324120 1595171017.30 151.5496 60.0008 32.0000 1.9593 1.9618 399.0534 399.6797 0.0984 -1.0000 -1.0000 0324183 1595171017.40 151.5496 60.0008 32.0000 1.9594 1.9619 399.0782 399.7053 0.0986 -1.0000 -1.0000 0324245 1595171017.50 151.5496 60.0008 32.0000 1.9590 1.9616 399.1586 399.7856 0.0985 -1.0000 -1.0000 0324948 1595171017.60 151.5496 60.0008 32.0000 1.9600 1.9625 398.9373 399.5642 0.0986 -1.0000 -1.0000 0325011 1595171017.70 151.5496 60.0008 32.0000 1.9603 1.9628 399.0024 399.6294 0.0986 -1.0000 -1.0000 0325073 1595171017.80 151.5514 60.0008 32.0000 1.9604 1.9629 399.0032 399.6289 0.0984 -1.0000 -1.0000 0325135 1595171017.90 151.5530 60.0008 32.0000 1.9594 1.9620 399.1300 399.7568 0.0985 -1.0000 -1.0000 0325198 1595171018.00 151.5530 60.0008 32.0000 1.9592 1.9618 399.1426 399.7692 0.0985 -1.0000 -1.0000 0325292 1595171018.10 151.5530 60.0008 32.0000 1.9593 1.9618 399.1290 399.7553 0.0985 -1.0000 -1.0000 0325338 1595171018.20 151.5530 60.0008 32.0000 1.9599 1.9624 399.0277 399.6549 0.0985 -1.0000 -1.0000 0325417 1595171018.30 151.5530 60.0008 32.0000 1.9598 1.9623 398.9664 399.5933 0.0986 -1.0000 -1.0000 0325479 1595171018.40 151.5530 60.0008 32.0000 1.9600 1.9625 399.0003 399.6278 0.0987 -1.0000 -1.0000 0325541 1595171018.50 151.5530 60.0008 32.0000 1.9589 1.9614 399.1413 399.7693 0.0986 -1.0000 -1.0000 0325682 1595171018.60 151.5530 60.0008 32.0000 1.9591 1.9617 399.1059 399.7326 0.0985 -1.0000 -1.0000 0325745 1595171018.70 151.5530 60.0008 32.0000 1.9600 1.9625 399.0178 399.6452 0.0986 -1.0000 -1.0000 0325807 1595171018.80 151.5530 60.0008 32.0000 1.9592 1.9618 398.9878 399.6151 0.0986 -1.0000 -1.0000 0325869 1595171018.90 151.5140 60.0008 32.0000 1.9593 1.9618 399.0157 399.6427 0.0986 -1.0000 -1.0000 0325948 1595171019.00 151.5089 60.0008 32.0000 1.9590 1.9615 399.1848 399.8124 0.0986 -1.0000 -1.0000 0326010 1595171019.10 151.5114 60.0008 32.0000 1.9590 1.9615 399.2831 399.9109 0.0986 -1.0000 -1.0000 0326073 1595171019.20 151.5114 60.0008 32.0000 1.9600 1.9625 399.0448 399.6728 0.0988 -1.0000 -1.0000 0326151 1595171019.30 151.5114 60.0008 32.0000 1.9599 1.9624 399.0624 399.6911 0.0988 -1.0000 -1.0000 0326213 1595171019.40 151.5122 60.0008 32.0000 1.9601 1.9626 398.9802 399.6072 0.0985 -1.0000 -1.0000 0326276 1595171019.50 151.5309 60.0008 32.0000 1.9590 1.9615 399.0002 399.6267 0.0986 -1.0000 -1.0000 0326354 1595171019.60 151.5309 60.0008 32.0000 1.9590 1.9616 398.9845 399.6117 0.0986 -1.0000 -1.0000 0326682 1595171019.70 151.5309 60.0008 32.0000 1.9587 1.9612 399.0714 399.6979 0.0986 -1.0000 -1.0000 0326729 1595171019.80 151.5309 60.0008 32.0000 1.9593 1.9618 398.9977 399.6249 0.0985 -1.0000 -1.0000 0326807 1595171019.90 151.5309 60.0008 32.0000 1.9598 1.9623 398.8915 399.5180 0.0985 -1.0000 -1.0000 0326869 1595171020.00 151.5309 60.0008 32.0000 1.9596 1.9621 398.9715 399.5990 0.0986 -1.0000 -1.0000 0326948 1595171020.10 151.5311 60.0001 32.0000 1.9589 1.9615 399.1606 399.7871 0.0985 -1.0000 -1.0000 0327213 1595171020.20 151.5312 59.9999 32.0000 1.9595 1.9620 399.1972 399.8245 0.0986 -1.0000 -1.0000 0327275 1595171020.30 151.5312 59.9999 32.0000 1.9596 1.9621 399.0387 399.6669 0.0987 -1.0000 -1.0000 0327369 1595171020.40 151.5312 59.9999 32.0000 1.9601 1.9626 399.0182 399.6455 0.0986 -1.0000 -1.0000 0327432 1595171020.50 151.5312 59.9999 32.0000 1.9595 1.9621 398.8907 399.5176 0.0986 -1.0000 -1.0000 0327510 1595171020.60 151.5312 59.9999 32.0000 1.9591 1.9616 399.0281 399.6546 0.0985 -1.0000 -1.0000 0327588 1595171020.70 151.5312 59.9999 32.0000 1.9597 1.9622 399.0436 399.6705 0.0985 -1.0000 -1.0000 0327635 1595171020.80 151.5455 59.9999 32.0000 1.9593 1.9618 399.1188 399.7462 0.0986 -1.0000 -1.0000 0327697 1595171020.90 151.5455 59.9999 32.0000 1.9597 1.9622 399.1152 399.7424 0.0985 -1.0000 -1.0000 0327775 1595171021.00 151.5455 59.9999 32.0000 1.9604 1.9629 398.9606 399.5862 0.0985 -1.0000 -1.0000 0327838 1595171021.10 151.5455 59.9999 32.0000 1.9597 1.9622 398.9026 399.5283 0.0983 -1.0000 -1.0000 0328822 1595171021.20 151.5455 59.9999 32.0000 1.9598 1.9624 398.9632 399.5900 0.0986 -1.0000 -1.0000 0328900 1595171021.30 151.5126 59.9999 32.0000 1.9601 1.9626 399.0993 399.7269 0.0986 -1.0000 -1.0000 0328963 1595171021.40 151.5014 59.9999 32.0000 1.9589 1.9615 399.1242 399.7518 0.0986 -1.0000 -1.0000 0329025 1595171021.50 151.5014 59.9999 32.0000 1.9594 1.9619 398.9853 399.6126 0.0986 -1.0000 -1.0000 0329103 1595171021.60 151.5014 59.9999 32.0000 1.9595 1.9621 398.8683 399.4953 0.0986 -1.0000 -1.0000 0329166 1595171021.70 151.5014 59.9999 32.0000 1.9593 1.9618 398.8322 399.4593 0.0986 -1.0000 -1.0000 0329228 1595171021.80 151.5015 59.9999 32.0000 1.9596 1.9621 398.9176 399.5453 0.0987 -1.0000 -1.0000 0329291 1595171021.90 151.5061 59.9999 32.0000 1.9592 1.9618 398.9894 399.6156 0.0983 -1.0000 -1.0000 0329353 1595171022.00 151.5061 59.9999 32.0000 1.9585 1.9611 399.0797 399.7063 0.0986 -1.0000 -1.0000 0329431 1595171022.10 151.5061 59.9999 32.0000 1.9592 1.9617 398.8794 399.5067 0.0986 -1.0000 -1.0000 0329494 1595171022.20 151.5061 59.9999 32.0000 1.9596 1.9622 398.8529 399.4793 0.0985 -1.0000 -1.0000 0329556 1595171022.30 151.5061 59.9999 32.0000 1.9598 1.9623 398.9303 399.5567 0.0985 -1.0000 -1.0000 0329634 1595171022.40 151.4757 59.9999 32.0000 1.9590 1.9616 399.0591 399.6862 0.0986 -1.0000 -1.0000 0329697 1595171022.50 151.4757 59.9999 32.0000 1.9591 1.9616 399.1278 399.7547 0.0985 -1.0000 -1.0000 0329759 1595171022.60 151.4757 59.9999 32.0000 1.9584 1.9610 399.0595 399.6866 0.0986 -1.0000 -1.0000 0329822 1595171022.70 151.4877 59.9999 32.0000 1.9593 1.9619 398.9296 399.5565 0.0986 -1.0000 -1.0000 0329962 1595171022.80 151.4877 59.9999 32.0000 1.9597 1.9622 398.9387 399.5662 0.0986 -1.0000 -1.0000 0330025 1595171022.90 151.4877 59.9999 32.0000 1.9596 1.9621 398.9505 399.5778 0.0986 -1.0000 -1.0000 0330088 1595171023.00 151.4877 59.9999 32.0000 1.9591 1.9616 398.9562 399.5833 0.0985 -1.0000 -1.0000 0330166 1595171023.10 151.4877 59.9999 32.0000 1.9592 1.9617 399.0467 399.6736 0.0986 -1.0000 -1.0000 0330228 1595171023.20 151.4877 59.9999 32.0000 1.9591 1.9616 399.0902 399.7178 0.0986 -1.0000 -1.0000 0330462 1595171023.30 151.4877 59.9999 32.0000 1.9594 1.9620 399.0773 399.7046 0.0986 -1.0000 -1.0000 0330525 1595171023.40 151.4877 59.9999 32.0000 1.9599 1.9624 398.8784 399.5052 0.0985 -1.0000 -1.0000 0330587 1595171023.50 151.4877 59.9999 32.0000 1.9594 1.9620 398.9113 399.5380 0.0986 -1.0000 -1.0000 0330650 1595171023.60 151.4965 59.9999 32.0000 1.9592 1.9617 398.9142 399.5418 0.0986 -1.0000 -1.0000 0330712 1595171023.70 151.4965 59.9999 32.0000 1.9595 1.9621 399.0178 399.6444 0.0985 -1.0000 -1.0000 0330947 1595171023.80 151.4965 59.9999 32.0000 1.9597 1.9622 399.1663 399.7937 0.0986 -1.0000 -1.0000 0331025 1595171023.90 151.4965 59.9999 32.0000 1.9593 1.9618 399.1017 399.7301 0.0987 -1.0000 -1.0000 0331087 1595171024.00 151.4965 59.9999 32.0000 1.9603 1.9628 398.9683 399.5948 0.0985 -1.0000 -1.0000 0331150 1595171024.10 151.4965 59.9999 32.0000 1.9606 1.9631 398.9105 399.5361 0.0984 -1.0000 -1.0000 0331228 1595171024.20 151.4965 59.9999 32.0000 1.9601 1.9626 399.0035 399.6305 0.0985 -1.0000 -1.0000 0331603 1595171024.30 151.4965 59.9999 32.0000 1.9589 1.9615 399.0160 399.6423 0.0985 -1.0000 -1.0000 0331681 1595171024.40 151.4965 59.9999 32.0000 1.9595 1.9621 398.9989 399.6254 0.0985 -1.0000 -1.0000 0331743 1595171024.50 151.4965 59.9999 32.0000 1.9597 1.9622 398.9805 399.6083 0.0988 -1.0000 -1.0000 0331806 1595171024.60 151.4965 59.9999 32.0000 1.9596 1.9622 398.9268 399.5543 0.0986 -1.0000 -1.0000 0331868 1595171024.70 151.5151 59.9999 32.0000 1.9586 1.9611 399.0225 399.6492 0.0986 -1.0000 -1.0000 0331946 1595171024.80 151.5155 59.9999 32.0000 1.9584 1.9610 399.1365 399.7646 0.0987 -1.0000 -1.0000 0332227 1595171024.90 151.5155 59.9999 32.0000 1.9584 1.9609 399.0419 399.6685 0.0985 -1.0000 -1.0000 0332290 1595171025.00 151.5155 59.9999 32.0000 1.9599 1.9624 399.0364 399.6632 0.0985 -1.0000 -1.0000 0332353 1595171025.10 151.5155 59.9999 32.0000 1.9594 1.9620 398.9329 399.5594 0.0985 -1.0000 -1.0000 0332415 1595171025.20 151.5010 59.9998 32.0000 1.9598 1.9623 398.9185 399.5457 0.0986 -1.0000 -1.0000 0332493 1595171025.30 151.4932 59.9997 32.0000 1.9602 1.9627 399.0273 399.6543 0.0986 -1.0000 -1.0000 0332556 1595171025.40 151.4932 59.9997 32.0000 1.9586 1.9612 399.0721 399.6999 0.0987 -1.0000 -1.0000 0332618 1595171025.50 151.4932 59.9997 32.0000 1.9590 1.9615 399.0004 399.6277 0.0986 -1.0000 -1.0000 0332696 1595171025.60 151.4932 59.9997 32.0000 1.9596 1.9622 398.9256 399.5529 0.0987 -1.0000 -1.0000 0332759 1595171025.70 151.4932 59.9997 32.0000 1.9601 1.9626 398.8987 399.5260 0.0986 -1.0000 -1.0000 0332821 1595171025.80 151.4567 59.9997 32.0000 1.9591 1.9617 399.0531 399.6805 0.0986 -1.0000 -1.0000 0332899 1595171025.90 151.4567 59.9997 32.0000 1.9592 1.9617 399.1590 399.7873 0.0987 -1.0000 -1.0000 0333009 1595171026.00 151.4779 59.9997 32.0000 1.9592 1.9618 399.1372 399.7656 0.0988 -1.0000 -1.0000 0333087 1595171026.10 151.4779 59.9997 32.0000 1.9591 1.9616 399.0734 399.7012 0.0986 -1.0000 -1.0000 0333149 1595171026.20 151.4779 59.9997 32.0000 1.9598 1.9623 399.0223 399.6490 0.0985 -1.0000 -1.0000 0333211 1595171026.30 151.4534 59.9997 32.0000 1.9600 1.9625 398.8993 399.5266 0.0987 -1.0000 -1.0000 0333290 1595171026.40 151.4534 59.9997 32.0000 1.9593 1.9618 399.0349 399.6622 0.0986 -1.0000 -1.0000 0333352 1595171026.50 151.4534 59.9997 32.0000 1.9585 1.9610 399.1679 399.7953 0.0986 -1.0000 -1.0000 0333415 1595171026.60 151.4534 59.9997 32.0000 1.9591 1.9616 399.0664 399.6940 0.0986 -1.0000 -1.0000 0333477 1595171026.70 151.4534 59.9997 32.0000 1.9599 1.9624 398.9448 399.5719 0.0986 -1.0000 -1.0000 0333540 1595171026.80 151.4534 59.9997 32.0000 1.9597 1.9622 398.9391 399.5654 0.0985 -1.0000 -1.0000 0333774 1595171026.90 151.4739 59.9997 32.0000 1.9596 1.9622 398.9067 399.5334 0.0986 -1.0000 -1.0000 0333852 1595171027.00 151.4739 59.9997 32.0000 1.9596 1.9622 399.0389 399.6659 0.0985 -1.0000 -1.0000 0333899 1595171027.10 151.4739 59.9997 32.0000 1.9587 1.9612 399.2716 399.8996 0.0986 -1.0000 -1.0000 0333977 1595171027.20 151.4739 59.9997 32.0000 1.9586 1.9612 399.1738 399.8013 0.0986 -1.0000 -1.0000 0334039 1595171027.30 151.4739 59.9997 32.0000 1.9592 1.9617 399.1670 399.7941 0.0986 -1.0000 -1.0000 0334477 1595171027.40 151.4819 59.9997 32.0000 1.9607 1.9632 398.9801 399.6080 0.0987 -1.0000 -1.0000 0334539 1595171027.50 151.4705 59.9997 32.0000 1.9602 1.9627 398.9118 399.5390 0.0986 -1.0000 -1.0000 0334617 1595171027.60 151.4705 59.9997 32.0000 1.9597 1.9623 398.9502 399.5773 0.0986 -1.0000 -1.0000 0334680 1595171027.70 151.4705 59.9997 32.0000 1.9589 1.9614 399.0439 399.6706 0.0985 -1.0000 -1.0000 0334743 1595171027.80 151.4705 59.9997 32.0000 1.9588 1.9614 399.2079 399.8354 0.0986 -1.0000 -1.0000 0334977 1595171027.90 151.4705 59.9997 32.0000 1.9592 1.9617 399.1458 399.7741 0.0987 -1.0000 -1.0000 0335039 1595171028.00 151.5030 59.9997 32.0000 1.9601 1.9626 399.0184 399.6452 0.0986 -1.0000 -1.0000 0335117 1595171028.10 151.5030 59.9997 32.0000 1.9600 1.9626 398.9838 399.6109 0.0986 -1.0000 -1.0000 0335180 1595171028.20 151.5030 59.9997 32.0000 1.9592 1.9617 399.0764 399.7035 0.0986 -1.0000 -1.0000 0335242 1595171028.30 151.5030 59.9997 32.0000 1.9593 1.9618 399.1989 399.8256 0.0985 -1.0000 -1.0000 0335555 1595171028.40 151.5030 59.9997 32.0000 1.9590 1.9616 399.1193 399.7463 0.0985 -1.0000 -1.0000 0335617 1595171028.50 151.5004 59.9997 32.0000 1.9598 1.9623 398.9882 399.6147 0.0985 -1.0000 -1.0000 0335680 1595171028.60 151.5000 59.9997 32.0000 1.9605 1.9630 398.8751 399.5013 0.0985 -1.0000 -1.0000 0335758 1595171028.70 151.5000 59.9997 32.0000 1.9598 1.9623 399.0187 399.6450 0.0985 -1.0000 -1.0000 0335820 1595171028.80 151.5000 59.9997 32.0000 1.9601 1.9626 399.1101 399.7373 0.0986 -1.0000 -1.0000 0336055 1595171028.90 151.5000 59.9997 32.0000 1.9591 1.9616 399.0849 399.7124 0.0986 -1.0000 -1.0000 0336117 1595171029.00 151.4770 59.9997 32.0000 1.9597 1.9622 399.0633 399.6907 0.0986 -1.0000 -1.0000 0336180 1595171029.10 151.4081 59.9997 32.0000 1.9597 1.9622 398.8976 399.5253 0.0987 -1.0000 -1.0000 0336242 1595171029.20 151.4081 59.9997 32.0000 1.9601 1.9627 398.9365 399.5641 0.0986 -1.0000 -1.0000 0336320 1595171029.30 151.4081 59.9997 32.0000 1.9591 1.9617 399.0106 399.6374 0.0986 -1.0000 -1.0000 0336383 1595171029.40 151.4081 59.9997 32.0000 1.9587 1.9612 399.1220 399.7493 0.0986 -1.0000 -1.0000 0336711 1595171029.50 151.4081 59.9997 32.0000 1.9595 1.9620 399.1717 399.7980 0.0984 -1.0000 -1.0000 0336789 1595171029.60 151.3895 59.9997 32.0000 1.9595 1.9621 399.1388 399.7660 0.0986 -1.0000 -1.0000 0336852 1595171029.70 151.3895 59.9997 32.0000 1.9601 1.9626 398.9221 399.5498 0.0987 -1.0000 -1.0000 0336914 1595171029.80 151.3895 59.9997 32.0000 1.9598 1.9623 398.8796 399.5065 0.0986 -1.0000 -1.0000 0336992 1595171029.90 151.3895 59.9997 32.0000 1.9597 1.9622 398.9595 399.5865 0.0986 -1.0000 -1.0000 0337273 1595171030.00 151.3895 59.9997 32.0000 1.9589 1.9614 399.0666 399.6939 0.0986 -1.0000 -1.0000 0337351 1595171030.10 151.4378 59.9993 32.0000 1.9588 1.9613 399.1332 399.7614 0.0988 -1.0000 -1.0000 0337398 1595171030.20 151.4557 59.9991 32.0000 1.9597 1.9623 399.0293 399.6593 0.0989 -1.0000 -1.0000 0337476 1595171030.30 151.4557 59.9991 32.0000 1.9592 1.9618 398.9542 399.5809 0.0985 -1.0000 -1.0000 0337539 1595171030.40 151.4557 59.9991 32.0000 1.9601 1.9626 398.9611 399.5878 0.0985 -1.0000 -1.0000 0337773 1595171030.50 151.4557 59.9991 32.0000 1.9598 1.9624 398.9828 399.6099 0.0986 -1.0000 -1.0000 0337835 1595171030.60 151.4557 59.9991 32.0000 1.9590 1.9615 399.0736 399.7013 0.0986 -1.0000 -1.0000 0337914 1595171030.70 151.4557 59.9991 32.0000 1.9591 1.9616 399.1547 399.7814 0.0985 -1.0000 -1.0000 0337976 1595171030.80 151.4571 59.9991 32.0000 1.9605 1.9630 399.1556 399.7834 0.0986 -1.0000 -1.0000 0338038 1595171030.90 151.4661 59.9991 32.0000 1.9594 1.9619 399.0951 399.7230 0.0987 -1.0000 -1.0000 0338789 1595171031.00 151.4661 59.9991 32.0000 1.9603 1.9628 398.9302 399.5567 0.0985 -1.0000 -1.0000 0338851 1595171031.10 151.4661 59.9991 32.0000 1.9602 1.9627 398.9670 399.5934 0.0985 -1.0000 -1.0000 0338913 1595171031.20 151.4661 59.9991 32.0000 1.9592 1.9617 399.1427 399.7701 0.0987 -1.0000 -1.0000 0338992 1595171031.30 151.4661 59.9991 32.0000 1.9601 1.9627 399.1943 399.8224 0.0987 -1.0000 -1.0000 0339054 1595171031.40 151.4990 59.9991 32.0000 1.9599 1.9624 399.0655 399.6929 0.0987 -1.0000 -1.0000 0339116 1595171031.50 151.4990 59.9991 32.0000 1.9598 1.9624 398.9897 399.6175 0.0987 -1.0000 -1.0000 0339195 1595171031.60 151.4990 59.9991 32.0000 1.9604 1.9629 398.9357 399.5618 0.0984 -1.0000 -1.0000 0339257 1595171031.70 151.4990 59.9991 32.0000 1.9600 1.9626 398.9935 399.6205 0.0986 -1.0000 -1.0000 0339319 1595171031.80 151.4990 59.9991 32.0000 1.9593 1.9618 399.1133 399.7407 0.0986 -1.0000 -1.0000 0339382 1595171031.90 151.4730 59.9991 32.0000 1.9594 1.9619 399.1673 399.7948 0.0986 -1.0000 -1.0000 0339445 1595171032.00 151.4346 59.9991 32.0000 1.9598 1.9624 399.1148 399.7421 0.0986 -1.0000 -1.0000 0339523 1595171032.10 151.4346 59.9991 32.0000 1.9596 1.9622 399.0688 399.6957 0.0985 -1.0000 -1.0000 0339585 1595171032.20 151.4346 59.9991 32.0000 1.9604 1.9629 398.9631 399.5898 0.0986 -1.0000 -1.0000 0339648 1595171032.30 151.4346 59.9991 32.0000 1.9599 1.9625 399.0640 399.6916 0.0986 -1.0000 -1.0000 0339726 1595171032.40 151.4346 59.9991 32.0000 1.9592 1.9617 399.1457 399.7731 0.0986 -1.0000 -1.0000 0340273 1595171032.50 151.4407 59.9991 32.0000 1.9593 1.9619 399.1929 399.8208 0.0987 -1.0000 -1.0000 0340335 1595171032.60 151.4532 59.9991 32.0000 1.9593 1.9619 399.1152 399.7429 0.0986 -1.0000 -1.0000 0340398 1595171032.70 151.4532 59.9991 32.0000 1.9609 1.9634 399.0999 399.7266 0.0985 -1.0000 -1.0000 0340460 1595171032.80 151.4532 59.9991 32.0000 1.9596 1.9622 398.9502 399.5772 0.0986 -1.0000 -1.0000 0340522 1595171032.90 151.4532 59.9991 32.0000 1.9604 1.9629 398.9679 399.5950 0.0986 -1.0000 -1.0000 0340601 1595171033.00 151.4532 59.9991 32.0000 1.9598 1.9623 399.0416 399.6685 0.0985 -1.0000 -1.0000 0340663 1595171033.10 151.4532 59.9991 32.0000 1.9597 1.9623 399.0937 399.7213 0.0986 -1.0000 -1.0000 0340725 1595171033.20 151.4980 59.9991 32.0000 1.9591 1.9617 399.2030 399.8299 0.0985 -1.0000 -1.0000 0340804 1595171033.30 151.4980 59.9991 32.0000 1.9601 1.9626 399.1786 399.8066 0.0987 -1.0000 -1.0000 0340866 1595171033.40 151.4980 59.9991 32.0000 1.9600 1.9625 399.0026 399.6302 0.0986 -1.0000 -1.0000 0340960 1595171033.50 151.4980 59.9991 32.0000 1.9599 1.9625 398.9685 399.5953 0.0986 -1.0000 -1.0000 0341038 1595171033.60 151.4980 59.9991 32.0000 1.9614 1.9639 399.0329 399.6602 0.0986 -1.0000 -1.0000 0341100 1595171033.70 151.4980 59.9991 32.0000 1.9599 1.9625 399.1390 399.7660 0.0986 -1.0000 -1.0000 0341163 1595171033.80 151.4936 59.9991 32.0000 1.9600 1.9625 399.1755 399.8029 0.0986 -1.0000 -1.0000 0341257 1595171033.90 151.4648 59.9991 32.0000 1.9593 1.9618 399.1727 399.8001 0.0986 -1.0000 -1.0000 0341319 1595171034.00 151.4648 59.9991 32.0000 1.9598 1.9624 399.0751 399.7023 0.0986 -1.0000 -1.0000 0341381 1595171034.10 151.4648 59.9991 32.0000 1.9599 1.9624 398.9845 399.6117 0.0986 -1.0000 -1.0000 0341444 1595171034.20 151.4648 59.9991 32.0000 1.9606 1.9631 398.9674 399.5948 0.0987 -1.0000 -1.0000 0341507 1595171034.30 151.4648 59.9991 32.0000 1.9597 1.9622 399.0533 399.6801 0.0986 -1.0000 -1.0000 0341585 1595171034.40 151.4648 59.9991 32.0000 1.9594 1.9619 399.1925 399.8206 0.0986 -1.0000 -1.0000 0341647 1595171034.50 151.4648 59.9991 32.0000 1.9597 1.9622 399.0717 399.6991 0.0987 -1.0000 -1.0000 0342007 1595171034.60 151.4648 59.9991 32.0000 1.9601 1.9627 398.9981 399.6256 0.0986 -1.0000 -1.0000 0342069 1595171034.70 151.4648 59.9991 32.0000 1.9597 1.9623 399.0443 399.6712 0.0986 -1.0000 -1.0000 0342131 1595171034.80 151.4648 59.9991 32.0000 1.9602 1.9627 399.0965 399.7246 0.0986 -1.0000 -1.0000 0342194 1595171034.90 151.5034 59.9998 32.0000 1.9594 1.9619 399.1200 399.7472 0.0986 -1.0000 -1.0000 0342272 1595171035.00 151.5067 59.9999 32.0000 1.9597 1.9622 399.1142 399.7415 0.0986 -1.0000 -1.0000 0342959 1595171035.10 151.5067 59.9999 32.0000 1.9601 1.9626 399.0212 399.6490 0.0987 -1.0000 -1.0000 0343022 1595171035.20 151.5067 59.9999 32.0000 1.9606 1.9631 399.0791 399.7052 0.0984 -1.0000 -1.0000 0343100 1595171035.30 151.5067 59.9999 32.0000 1.9597 1.9622 399.0040 399.6309 0.0985 -1.0000 -1.0000 0343162 1595171035.40 151.5058 59.9999 32.0000 1.9601 1.9626 399.0793 399.7060 0.0985 -1.0000 -1.0000 0343225 1595171035.50 151.4766 59.9999 32.0000 1.9595 1.9620 399.1980 399.8260 0.0987 -1.0000 -1.0000 0343303 1595171035.60 151.4766 59.9999 32.0000 1.9602 1.9628 399.0717 399.6983 0.0985 -1.0000 -1.0000 0343366 1595171035.70 151.4766 59.9999 32.0000 1.9609 1.9634 399.0570 399.6838 0.0986 -1.0000 -1.0000 0343428 1595171035.80 151.4766 59.9999 32.0000 1.9596 1.9622 399.1174 399.7450 0.0986 -1.0000 -1.0000 0343491 1595171035.90 151.4766 59.9999 32.0000 1.9598 1.9623 399.0530 399.6804 0.0986 -1.0000 -1.0000 0343616 1595171036.00 151.4659 59.9999 32.0000 1.9595 1.9621 399.1603 399.7869 0.0985 -1.0000 -1.0000 0343694 1595171036.10 151.4651 59.9999 32.0000 1.9600 1.9625 399.1081 399.7352 0.0986 -1.0000 -1.0000 0343756 1595171036.20 151.4651 59.9999 32.0000 1.9603 1.9628 399.0045 399.6297 0.0983 -1.0000 -1.0000 0343819 1595171036.30 151.4651 59.9999 32.0000 1.9608 1.9634 399.0356 399.6624 0.0986 -1.0000 -1.0000 0343897 1595171036.40 151.4651 59.9999 32.0000 1.9596 1.9622 399.0341 399.6609 0.0985 -1.0000 -1.0000 0343959 1595171036.50 151.4651 59.9999 32.0000 1.9596 1.9621 399.1827 399.8113 0.0988 -1.0000 -1.0000 0344021 1595171036.60 151.4713 59.9999 32.0000 1.9606 1.9631 399.1445 399.7718 0.0986 -1.0000 -1.0000 0344100 1595171036.70 151.4720 59.9999 32.0000 1.9597 1.9622 399.1777 399.8051 0.0985 -1.0000 -1.0000 0344162 1595171036.80 151.4720 59.9999 32.0000 1.9602 1.9627 398.9762 399.6034 0.0986 -1.0000 -1.0000 0344225 1595171036.90 151.4720 59.9999 32.0000 1.9600 1.9626 399.0415 399.6681 0.0985 -1.0000 -1.0000 0344287 1595171037.00 151.4720 59.9999 32.0000 1.9606 1.9632 399.0880 399.7156 0.0986 -1.0000 -1.0000 0344365 1595171037.10 151.4720 59.9999 32.0000 1.9604 1.9629 399.2097 399.8373 0.0986 -1.0000 -1.0000 0344412 1595171037.20 151.4720 59.9999 32.0000 1.9602 1.9628 399.1676 399.7955 0.0986 -1.0000 -1.0000 0344490 1595171037.30 151.4720 59.9999 32.0000 1.9606 1.9631 399.1860 399.8121 0.0984 -1.0000 -1.0000 0344553 1595171037.40 151.4720 59.9999 32.0000 1.9606 1.9632 398.9918 399.6184 0.0985 -1.0000 -1.0000 0344631 1595171037.50 151.4720 59.9999 32.0000 1.9604 1.9630 399.0024 399.6290 0.0985 -1.0000 -1.0000 0344693 1595171037.60 151.4720 59.9999 32.0000 1.9599 1.9624 399.0398 399.6669 0.0986 -1.0000 -1.0000 0344803 1595171037.70 151.4720 59.9999 32.0000 1.9594 1.9620 399.1358 399.7628 0.0985 -1.0000 -1.0000 0344865 1595171037.80 151.4620 59.9999 32.0000 1.9598 1.9624 399.1997 399.8269 0.0986 -1.0000 -1.0000 0344927 1595171037.90 151.4620 59.9999 32.0000 1.9598 1.9624 399.1029 399.7297 0.0985 -1.0000 -1.0000 0344990 1595171038.00 151.4620 59.9999 32.0000 1.9597 1.9622 398.9981 399.6248 0.0986 -1.0000 -1.0000 0345068 1595171038.10 151.4620 59.9999 32.0000 1.9595 1.9621 399.0691 399.6964 0.0986 -1.0000 -1.0000 0345240 1595171038.20 151.4620 59.9999 32.0000 1.9601 1.9626 399.2235 399.8516 0.0986 -1.0000 -1.0000 0345318 1595171038.30 151.4511 59.9999 32.0000 1.9601 1.9626 399.1584 399.7853 0.0985 -1.0000 -1.0000 0345381 1595171038.40 151.4333 59.9999 32.0000 1.9597 1.9622 399.0470 399.6742 0.0986 -1.0000 -1.0000 0345443 1595171038.50 151.4333 59.9999 32.0000 1.9600 1.9625 399.0099 399.6376 0.0987 -1.0000 -1.0000 0345521 1595171038.60 151.4333 59.9999 32.0000 1.9603 1.9628 399.0525 399.6806 0.0987 -1.0000 -1.0000 0345740 1595171038.70 151.4333 59.9999 32.0000 1.9605 1.9630 398.9610 399.5883 0.0987 -1.0000 -1.0000 0345802 1595171038.80 151.4333 59.9999 32.0000 1.9608 1.9634 399.0020 399.6291 0.0984 -1.0000 -1.0000 0345865 1595171038.90 151.5175 59.9999 32.0000 1.9605 1.9631 398.9984 399.6261 0.0987 -1.0000 -1.0000 0345943 1595171039.00 151.5175 59.9999 32.0000 1.9598 1.9624 399.0108 399.6385 0.0987 -1.0000 -1.0000 0346006 1595171039.10 151.5175 59.9999 32.0000 1.9600 1.9625 399.1308 399.7583 0.0986 -1.0000 -1.0000 0346193 1595171039.20 151.5175 59.9999 32.0000 1.9605 1.9631 399.0528 399.6800 0.0986 -1.0000 -1.0000 0346271 1595171039.30 151.5175 59.9999 32.0000 1.9603 1.9629 398.9690 399.5959 0.0985 -1.0000 -1.0000 0346333 1595171039.40 151.5175 59.9999 32.0000 1.9602 1.9628 398.9015 399.5280 0.0985 -1.0000 -1.0000 0346396 1595171039.50 151.5175 59.9999 32.0000 1.9595 1.9620 399.0693 399.6966 0.0986 -1.0000 -1.0000 0346459 1595171039.60 151.5175 59.9999 32.0000 1.9601 1.9626 399.1707 399.7979 0.0986 -1.0000 -1.0000 0347255 1595171039.70 151.5175 59.9999 32.0000 1.9601 1.9626 399.1721 399.7995 0.0986 -1.0000 -1.0000 0347302 1595171039.80 151.5175 59.9999 32.0000 1.9604 1.9630 399.1004 399.7278 0.0986 -1.0000 -1.0000 0347396 1595171039.90 151.5175 59.9999 32.0000 1.9604 1.9630 399.0177 399.6445 0.0985 -1.0000 -1.0000 0347458 1595171040.00 151.5175 59.9999 32.0000 1.9606 1.9632 398.9827 399.6094 0.0986 -1.0000 -1.0000 0347521 1595171040.10 151.5919 59.9999 32.0000 1.9603 1.9628 398.9431 399.5701 0.0986 -1.0000 -1.0000 0347583 1595171040.20 151.5919 59.9999 32.0000 1.9597 1.9622 399.1560 399.7844 0.0987 -1.0000 -1.0000 0347646 1595171040.30 151.5919 59.9999 32.0000 1.9602 1.9627 399.0216 399.6490 0.0986 -1.0000 -1.0000 0347724 1595171040.40 151.5919 59.9999 32.0000 1.9607 1.9632 398.9573 399.5849 0.0987 -1.0000 -1.0000 0347802 1595171040.50 151.5919 59.9999 32.0000 1.9599 1.9625 398.9559 399.5833 0.0986 -1.0000 -1.0000 0347865 1595171040.60 151.5805 60.0009 32.0000 1.9597 1.9622 399.0881 399.7158 0.0986 -1.0000 -1.0000 0347958 1595171040.70 151.5805 60.0009 32.0000 1.9596 1.9621 399.1789 399.8059 0.0985 -1.0000 -1.0000 0348005 1595171040.80 151.5805 60.0009 32.0000 1.9597 1.9623 399.1838 399.8113 0.0986 -1.0000 -1.0000 0348067 1595171040.90 151.5805 60.0009 32.0000 1.9609 1.9634 399.1224 399.7493 0.0985 -1.0000 -1.0000 0348146 1595171041.00 151.5805 60.0009 32.0000 1.9605 1.9630 399.0364 399.6630 0.0985 -1.0000 -1.0000 0348208 1595171041.10 151.5796 60.0009 32.0000 1.9606 1.9631 399.0394 399.6649 0.0984 -1.0000 -1.0000 0348458 1595171041.20 151.5541 60.0009 32.0000 1.9608 1.9633 398.9767 399.6037 0.0986 -1.0000 -1.0000 0348536 1595171041.30 151.5541 60.0009 32.0000 1.9598 1.9623 399.0968 399.7237 0.0985 -1.0000 -1.0000 0348599 1595171041.40 151.5541 60.0009 32.0000 1.9598 1.9624 399.1777 399.8039 0.0984 -1.0000 -1.0000 0348661 1595171041.50 151.5541 60.0009 32.0000 1.9598 1.9623 399.0467 399.6737 0.0985 -1.0000 -1.0000 0348739 1595171041.60 151.5541 60.0009 32.0000 1.9600 1.9625 398.9365 399.5636 0.0987 -1.0000 -1.0000 0348973 1595171041.70 151.5597 60.0009 32.0000 1.9602 1.9627 398.8659 399.4923 0.0985 -1.0000 -1.0000 0349020 1595171041.80 151.5597 60.0009 32.0000 1.9601 1.9626 399.0032 399.6307 0.0986 -1.0000 -1.0000 0349098 1595171041.90 151.5597 60.0009 32.0000 1.9606 1.9631 399.0654 399.6932 0.0987 -1.0000 -1.0000 0349161 1595171042.00 151.5597 60.0009 32.0000 1.9595 1.9620 399.1574 399.7844 0.0985 -1.0000 -1.0000 0349239 1595171042.10 151.5597 60.0009 32.0000 1.9601 1.9626 399.1694 399.7967 0.0986 -1.0000 -1.0000 0349302 1595171042.20 151.5532 60.0009 32.0000 1.9610 1.9635 398.9933 399.6204 0.0986 -1.0000 -1.0000 0349364 1595171042.30 151.5403 60.0009 32.0000 1.9608 1.9633 398.9945 399.6224 0.0987 -1.0000 -1.0000 0349442 1595171042.40 151.5403 60.0009 32.0000 1.9601 1.9626 399.0730 399.7005 0.0986 -1.0000 -1.0000 0349505 1595171042.50 151.5403 60.0009 32.0000 1.9592 1.9617 399.1654 399.7928 0.0985 -1.0000 -1.0000 0349567 1595171042.60 151.5403 60.0009 32.0000 1.9594 1.9620 399.0538 399.6814 0.0987 -1.0000 -1.0000 0349630 1595171042.70 151.5403 60.0009 32.0000 1.9599 1.9624 399.1236 399.7506 0.0986 -1.0000 -1.0000 0349708 1595171042.80 151.5693 60.0009 32.0000 1.9610 1.9635 399.0120 399.6389 0.0985 -1.0000 -1.0000 0349770 1595171042.90 151.5698 60.0009 32.0000 1.9601 1.9626 399.0150 399.6409 0.0984 -1.0000 -1.0000 0349833 1595171043.00 151.5698 60.0009 32.0000 1.9603 1.9628 399.0628 399.6902 0.0986 -1.0000 -1.0000 0349911 1595171043.10 151.5698 60.0009 32.0000 1.9597 1.9623 399.1297 399.7572 0.0986 -1.0000 -1.0000 0349973 1595171043.20 151.5698 60.0009 32.0000 1.9592 1.9618 399.1584 399.7855 0.0985 -1.0000 -1.0000 0350208 1595171043.30 151.5389 60.0009 32.0000 1.9603 1.9628 399.1044 399.7323 0.0986 -1.0000 -1.0000 0350270 1595171043.40 151.5205 60.0009 32.0000 1.9598 1.9623 399.0449 399.6719 0.0985 -1.0000 -1.0000 0350332 1595171043.50 151.5205 60.0009 32.0000 1.9599 1.9624 398.9829 399.6097 0.0985 -1.0000 -1.0000 0350411 1595171043.60 151.5205 60.0009 32.0000 1.9594 1.9619 398.9921 399.6190 0.0986 -1.0000 -1.0000 0350473 1595171043.70 151.5205 60.0009 32.0000 1.9589 1.9615 399.0418 399.6695 0.0986 -1.0000 -1.0000 0350755 1595171043.80 151.5205 60.0009 32.0000 1.9597 1.9623 399.1688 399.7960 0.0985 -1.0000 -1.0000 0350832 1595171043.90 151.5651 60.0009 32.0000 1.9601 1.9626 399.0006 399.6279 0.0986 -1.0000 -1.0000 0350895 1595171044.00 151.5651 60.0009 32.0000 1.9597 1.9622 398.9569 399.5841 0.0986 -1.0000 -1.0000 0350973 1595171044.10 151.5651 60.0009 32.0000 1.9597 1.9622 399.0486 399.6760 0.0986 -1.0000 -1.0000 0351020 1595171044.20 151.5651 60.0009 32.0000 1.9589 1.9615 399.0458 399.6710 0.0983 -1.0000 -1.0000 0351473 1595171044.30 151.5651 60.0009 32.0000 1.9586 1.9611 399.1699 399.7972 0.0985 -1.0000 -1.0000 0351551 1595171044.40 151.5294 60.0009 32.0000 1.9598 1.9623 399.0960 399.7229 0.0986 -1.0000 -1.0000 0351645 1595171044.50 151.5283 60.0009 32.0000 1.9602 1.9628 399.0040 399.6313 0.0986 -1.0000 -1.0000 0351707 1595171044.60 151.5283 60.0009 32.0000 1.9603 1.9628 398.9733 399.5994 0.0985 -1.0000 -1.0000 0351785 1595171044.70 151.5283 60.0009 32.0000 1.9599 1.9624 399.0289 399.6559 0.0986 -1.0000 -1.0000 0351848 1595171044.80 151.5283 60.0009 32.0000 1.9600 1.9626 399.1428 399.7701 0.0986 -1.0000 -1.0000 0351910 1595171044.90 151.5336 60.0008 32.0000 1.9602 1.9627 399.0518 399.6795 0.0986 -1.0000 -1.0000 0351989 1595171045.00 151.5470 60.0005 32.0000 1.9603 1.9628 398.9835 399.6107 0.0987 -1.0000 -1.0000 0352051 1595171045.10 151.5470 60.0005 32.0000 1.9600 1.9626 398.8733 399.5006 0.0986 -1.0000 -1.0000 0352113 1595171045.20 151.5470 60.0005 32.0000 1.9596 1.9621 399.0191 399.6460 0.0985 -1.0000 -1.0000 0352192 1595171045.30 151.5470 60.0005 32.0000 1.9594 1.9619 399.0640 399.6909 0.0986 -1.0000 -1.0000 0352473 1595171045.40 151.5470 60.0005 32.0000 1.9591 1.9617 399.1507 399.7785 0.0987 -1.0000 -1.0000 0352535 1595171045.50 151.5198 60.0005 32.0000 1.9595 1.9620 399.0402 399.6681 0.0987 -1.0000 -1.0000 0352613 1595171045.60 151.5198 60.0005 32.0000 1.9599 1.9624 399.0689 399.6961 0.0986 -1.0000 -1.0000 0352676 1595171045.70 151.5198 60.0005 32.0000 1.9604 1.9629 398.9180 399.5446 0.0985 -1.0000 -1.0000 0352738 1595171045.80 151.5198 60.0005 32.0000 1.9603 1.9629 398.9610 399.5885 0.0986 -1.0000 -1.0000 0352973 1595171045.90 151.5198 60.0005 32.0000 1.9593 1.9619 399.1565 399.7836 0.0986 -1.0000 -1.0000 0353035 1595171046.00 151.5103 60.0005 32.0000 1.9594 1.9619 399.2684 399.8965 0.0987 -1.0000 -1.0000 0353113 1595171046.10 151.4949 60.0005 32.0000 1.9598 1.9624 399.0822 399.7101 0.0987 -1.0000 -1.0000 0353176 1595171046.20 151.4949 60.0005 32.0000 1.9595 1.9621 399.0380 399.6650 0.0986 -1.0000 -1.0000 0353238 1595171046.30 151.4949 60.0005 32.0000 1.9604 1.9629 398.9518 399.5788 0.0986 -1.0000 -1.0000 0353473 1595171046.40 151.4949 60.0005 32.0000 1.9599 1.9624 398.9634 399.5902 0.0986 -1.0000 -1.0000 0353535 1595171046.50 151.4949 60.0005 32.0000 1.9600 1.9626 399.0367 399.6641 0.0986 -1.0000 -1.0000 0353598 1595171046.60 151.5625 60.0005 32.0000 1.9598 1.9623 399.1671 399.7940 0.0985 -1.0000 -1.0000 0353676 1595171046.70 151.5632 60.0005 32.0000 1.9599 1.9624 399.2123 399.8393 0.0985 -1.0000 -1.0000 0353722 1595171046.80 151.5632 60.0005 32.0000 1.9594 1.9619 399.0884 399.7153 0.0985 -1.0000 -1.0000 0354566 1595171046.90 151.5632 60.0005 32.0000 1.9595 1.9621 399.1015 399.7281 0.0985 -1.0000 -1.0000 0354644 1595171047.00 151.5632 60.0005 32.0000 1.9600 1.9625 398.8743 399.5019 0.0987 -1.0000 -1.0000 0354707 1595171047.10 151.5632 60.0005 32.0000 1.9591 1.9617 398.9951 399.6220 0.0985 -1.0000 -1.0000 0354769 1595171047.20 151.5487 60.0005 32.0000 1.9591 1.9617 399.0673 399.6943 0.0986 -1.0000 -1.0000 0354831 1595171047.30 151.5487 60.0005 32.0000 1.9601 1.9627 399.0891 399.7160 0.0986 -1.0000 -1.0000 0354910 1595171047.40 151.5487 60.0005 32.0000 1.9604 1.9629 399.0127 399.6400 0.0986 -1.0000 -1.0000 0354972 1595171047.50 151.5487 60.0005 32.0000 1.9600 1.9625 398.9522 399.5791 0.0986 -1.0000 -1.0000 0355050 1595171047.60 151.5487 60.0005 32.0000 1.9592 1.9617 398.9299 399.5573 0.0986 -1.0000 -1.0000 0355113 1595171047.70 151.5370 60.0005 32.0000 1.9590 1.9615 399.0209 399.6480 0.0986 -1.0000 -1.0000 0355175 1595171047.80 151.5356 60.0005 32.0000 1.9591 1.9616 399.1126 399.7396 0.0985 -1.0000 -1.0000 0355238 1595171047.90 151.5356 60.0005 32.0000 1.9598 1.9623 399.1064 399.7348 0.0988 -1.0000 -1.0000 0355316 1595171048.00 151.5356 60.0005 32.0000 1.9598 1.9623 398.9840 399.6120 0.0987 -1.0000 -1.0000 0355378 1595171048.10 151.5356 60.0005 32.0000 1.9603 1.9628 399.0521 399.6791 0.0986 -1.0000 -1.0000 0355441 1595171048.20 151.5356 60.0005 32.0000 1.9592 1.9617 399.0978 399.7253 0.0987 -1.0000 -1.0000 0355503 1595171048.30 151.4666 60.0005 32.0000 1.9600 1.9625 399.1369 399.7647 0.0986 -1.0000 -1.0000 0355581 1595171048.40 151.4666 60.0005 32.0000 1.9590 1.9616 399.0496 399.6764 0.0986 -1.0000 -1.0000 0355816 1595171048.50 151.4666 60.0005 32.0000 1.9601 1.9626 398.9565 399.5838 0.0986 -1.0000 -1.0000 0355878 1595171048.60 151.4666 60.0005 32.0000 1.9603 1.9628 398.9588 399.5858 0.0985 -1.0000 -1.0000 0355956 1595171048.70 151.4666 60.0005 32.0000 1.9591 1.9617 399.0391 399.6659 0.0986 -1.0000 -1.0000 0356019 1595171048.80 151.4666 60.0005 32.0000 1.9589 1.9614 399.0448 399.6721 0.0986 -1.0000 -1.0000 0356081 1595171048.90 151.4666 60.0005 32.0000 1.9586 1.9611 399.1675 399.7938 0.0985 -1.0000 -1.0000 0356144 1595171049.00 151.4666 60.0005 32.0000 1.9591 1.9616 399.0476 399.6759 0.0987 -1.0000 -1.0000 0356206 1595171049.10 151.4666 60.0005 32.0000 1.9594 1.9619 399.0372 399.6643 0.0985 -1.0000 -1.0000 0356269 1595171049.20 151.4666 60.0005 32.0000 1.9597 1.9623 398.9613 399.5892 0.0986 -1.0000 -1.0000 0356347 1595171049.30 151.4856 60.0005 32.0000 1.9591 1.9617 399.0167 399.6433 0.0985 -1.0000 -1.0000 0356409 1595171049.40 151.4937 60.0005 32.0000 1.9593 1.9618 399.1328 399.7598 0.0986 -1.0000 -1.0000 0356503 1595171049.50 151.4937 60.0005 32.0000 1.9594 1.9619 399.0977 399.7243 0.0985 -1.0000 -1.0000 0356581 1595171049.60 151.4937 60.0005 32.0000 1.9600 1.9626 398.9454 399.5731 0.0987 -1.0000 -1.0000 0356644 1595171049.70 151.4937 60.0005 32.0000 1.9600 1.9626 398.8743 399.5009 0.0985 -1.0000 -1.0000 0356706 1595171049.80 151.4937 60.0005 32.0000 1.9600 1.9625 399.0404 399.6682 0.0987 -1.0000 -1.0000 0356784 1595171049.90 151.4382 60.0010 32.0000 1.9592 1.9618 399.0819 399.7087 0.0986 -1.0000 -1.0000 0357050 1595171050.00 151.4382 60.0010 32.0000 1.9592 1.9617 399.2122 399.8401 0.0987 -1.0000 -1.0000 0357128 1595171050.10 151.4382 60.0010 32.0000 1.9596 1.9621 399.1091 399.7365 0.0986 -1.0000 -1.0000 0357190 1595171050.20 151.4382 60.0010 32.0000 1.9601 1.9627 398.9483 399.5749 0.0985 -1.0000 -1.0000 0357253 1595171050.30 151.4382 60.0010 32.0000 1.9601 1.9626 398.9125 399.5385 0.0984 -1.0000 -1.0000 0357331 1595171050.40 151.4382 60.0010 32.0000 1.9598 1.9623 399.0704 399.6964 0.0984 -1.0000 -1.0000 0357503 1595171050.50 151.4382 60.0010 32.0000 1.9587 1.9612 399.1955 399.8241 0.0988 -1.0000 -1.0000 0357565 1595171050.60 151.4622 60.0010 32.0000 1.9592 1.9618 399.1408 399.7682 0.0985 -1.0000 -1.0000 0357643 1595171050.70 151.4622 60.0010 32.0000 1.9598 1.9623 399.0915 399.7186 0.0986 -1.0000 -1.0000 0357706 1595171050.80 151.4622 60.0010 32.0000 1.9603 1.9628 399.0068 399.6333 0.0984 -1.0000 -1.0000 0357784 1595171050.90 151.4622 60.0010 32.0000 1.9609 1.9635 398.9722 399.5980 0.0984 -1.0000 -1.0000 0358018 1595171051.00 151.4622 60.0010 32.0000 1.9601 1.9626 399.0369 399.6641 0.0986 -1.0000 -1.0000 0358097 1595171051.10 151.4636 60.0010 32.0000 1.9594 1.9619 399.0720 399.6993 0.0986 -1.0000 -1.0000 0358159 1595171051.20 151.4648 60.0010 32.0000 1.9592 1.9617 399.1928 399.8198 0.0986 -1.0000 -1.0000 0358284 1595171051.30 151.4648 60.0010 32.0000 1.9593 1.9618 399.2465 399.8741 0.0986 -1.0000 -1.0000 0358362 1595171051.40 151.4648 60.0010 32.0000 1.9594 1.9620 399.1750 399.8028 0.0986 -1.0000 -1.0000 0358487 1595171051.50 151.4648 60.0010 32.0000 1.9599 1.9624 399.0440 399.6703 0.0984 -1.0000 -1.0000 0358565 1595171051.60 151.4648 60.0010 32.0000 1.9602 1.9628 399.1002 399.7267 0.0985 -1.0000 -1.0000 0358627 1595171051.70 151.4826 60.0010 32.0000 1.9593 1.9618 399.0627 399.6906 0.0986 -1.0000 -1.0000 0358690 1595171051.80 151.4826 60.0010 32.0000 1.9594 1.9619 399.1383 399.7657 0.0986 -1.0000 -1.0000 0358753 1595171051.90 151.4826 60.0010 32.0000 1.9593 1.9618 399.2112 399.8389 0.0986 -1.0000 -1.0000 0359034 1595171052.00 151.4826 60.0010 32.0000 1.9602 1.9628 399.0958 399.7228 0.0986 -1.0000 -1.0000 0359112 1595171052.10 151.4826 60.0010 32.0000 1.9602 1.9627 399.0341 399.6611 0.0985 -1.0000 -1.0000 0359174 1595171052.20 151.5119 60.0010 32.0000 1.9600 1.9625 399.0115 399.6377 0.0984 -1.0000 -1.0000 0359237 1595171052.30 151.5119 60.0010 32.0000 1.9594 1.9619 399.1315 399.7575 0.0984 -1.0000 -1.0000 0359299 1595171052.40 151.5119 60.0010 32.0000 1.9595 1.9620 399.2170 399.8445 0.0986 -1.0000 -1.0000 0359378 1595171052.50 151.5119 60.0010 32.0000 1.9606 1.9632 399.2416 399.8695 0.0987 -1.0000 -1.0000 0359752 1595171052.60 151.5119 60.0010 32.0000 1.9605 1.9631 399.2171 399.8442 0.0986 -1.0000 -1.0000 0359830 1595171052.70 151.5151 60.0010 32.0000 1.9601 1.9626 399.0746 399.7020 0.0985 -1.0000 -1.0000 0359893 1595171052.80 151.5220 60.0010 32.0000 1.9603 1.9628 399.0687 399.6953 0.0985 -1.0000 -1.0000 0359956 1595171052.90 151.5220 60.0010 32.0000 1.9602 1.9627 399.1692 399.7973 0.0987 -1.0000 -1.0000 0400018 1595171053.00 151.5220 60.0010 32.0000 1.9605 1.9631 399.2749 399.9023 0.0986 -1.0000 -1.0000 0400252 1595171053.10 151.5220 60.0010 32.0000 1.9607 1.9632 399.1816 399.8082 0.0984 -1.0000 -1.0000 0400315 1595171053.20 151.5220 60.0010 32.0000 1.9605 1.9630 399.0975 399.7243 0.0986 -1.0000 -1.0000 0400377 1595171053.30 151.5072 60.0010 32.0000 1.9603 1.9628 398.9919 399.6191 0.0985 -1.0000 -1.0000 0400455 1595171053.40 151.5072 60.0010 32.0000 1.9598 1.9623 399.0696 399.6952 0.0983 -1.0000 -1.0000 0400518 1595171053.50 151.5072 60.0010 32.0000 1.9603 1.9628 399.0672 399.6939 0.0985 -1.0000 -1.0000 0400752 1595171053.60 151.5072 60.0010 32.0000 1.9597 1.9623 399.2017 399.8286 0.0985 -1.0000 -1.0000 0400814 1595171053.70 151.5072 60.0010 32.0000 1.9595 1.9620 399.1800 399.8070 0.0985 -1.0000 -1.0000 0400877 1595171053.80 151.5041 60.0010 32.0000 1.9604 1.9630 399.0900 399.7168 0.0985 -1.0000 -1.0000 0400955 1595171053.90 151.5020 60.0010 32.0000 1.9607 1.9632 398.9935 399.6201 0.0985 -1.0000 -1.0000 0401017 1595171054.00 151.5020 60.0010 32.0000 1.9605 1.9630 399.0386 399.6655 0.0986 -1.0000 -1.0000 0401361 1595171054.10 151.5020 60.0010 32.0000 1.9596 1.9622 399.0845 399.7108 0.0985 -1.0000 -1.0000 0401424 1595171054.20 151.5020 60.0010 32.0000 1.9600 1.9625 399.2435 399.8712 0.0986 -1.0000 -1.0000 0401486 1595171054.30 151.5020 60.0010 32.0000 1.9595 1.9620 399.1527 399.7797 0.0985 -1.0000 -1.0000 0401564 1595171054.40 151.5020 60.0010 32.0000 1.9603 1.9628 399.0470 399.6732 0.0985 -1.0000 -1.0000 0401627 1595171054.50 151.5450 60.0010 32.0000 1.9608 1.9634 398.9970 399.6245 0.0986 -1.0000 -1.0000 0402017 1595171054.60 151.5450 60.0010 32.0000 1.9603 1.9628 399.0607 399.6879 0.0986 -1.0000 -1.0000 0402080 1595171054.70 151.5450 60.0010 32.0000 1.9603 1.9628 399.2685 399.8962 0.0986 -1.0000 -1.0000 0402142 1595171054.80 151.5450 60.0010 32.0000 1.9600 1.9626 399.2474 399.8750 0.0985 -1.0000 -1.0000 0402205 1595171054.90 151.5450 60.0010 32.0000 1.9602 1.9628 399.1491 399.7756 0.0985 -1.0000 -1.0000 0402283 1595171055.00 151.5011 60.0009 32.0000 1.9608 1.9634 399.0599 399.6864 0.0984 -1.0000 -1.0000 0402533 1595171055.10 151.4800 60.0009 32.0000 1.9597 1.9622 399.1480 399.7755 0.0986 -1.0000 -1.0000 0402596 1595171055.20 151.4800 60.0009 32.0000 1.9593 1.9619 399.1768 399.8030 0.0984 -1.0000 -1.0000 0402658 1595171055.30 151.4800 60.0009 32.0000 1.9596 1.9621 399.1477 399.7752 0.0988 -1.0000 -1.0000 0402720 1595171055.40 151.4800 60.0009 32.0000 1.9600 1.9625 399.0561 399.6828 0.0985 -1.0000 -1.0000 0402799 1595171055.50 151.4800 60.0009 32.0000 1.9608 1.9633 399.0295 399.6567 0.0986 -1.0000 -1.0000 0402877 1595171055.60 151.4918 60.0009 32.0000 1.9609 1.9634 398.9798 399.6069 0.0985 -1.0000 -1.0000 0402986 1595171055.70 151.4918 60.0009 32.0000 1.9605 1.9630 399.1622 399.7895 0.0986 -1.0000 -1.0000 0403048 1595171055.80 151.4918 60.0009 32.0000 1.9594 1.9620 399.1649 399.7924 0.0986 -1.0000 -1.0000 0403126 1595171055.90 151.4918 60.0009 32.0000 1.9594 1.9620 399.1575 399.7850 0.0986 -1.0000 -1.0000 0403189 1595171056.00 151.4918 60.0009 32.0000 1.9594 1.9619 399.1717 399.7988 0.0985 -1.0000 -1.0000 0403267 1595171056.10 151.4845 60.0009 32.0000 1.9598 1.9623 398.9689 399.5954 0.0986 -1.0000 -1.0000 0403502 1595171056.20 151.4838 60.0009 32.0000 1.9602 1.9627 399.0451 399.6728 0.0987 -1.0000 -1.0000 0403564 1595171056.30 151.4838 60.0009 32.0000 1.9601 1.9626 398.9689 399.5955 0.0985 -1.0000 -1.0000 0403626 1595171056.40 151.4838 60.0009 32.0000 1.9597 1.9623 399.2295 399.8569 0.0985 -1.0000 -1.0000 0403689 1595171056.50 151.4838 60.0009 32.0000 1.9598 1.9624 399.2773 399.9048 0.0986 -1.0000 -1.0000 0403751 1595171056.60 151.4838 60.0009 32.0000 1.9601 1.9627 399.1032 399.7305 0.0986 -1.0000 -1.0000 0403829 1595171056.70 151.4679 60.0009 32.0000 1.9603 1.9628 399.1944 399.8215 0.0985 -1.0000 -1.0000 0403908 1595171056.80 151.4679 60.0009 32.0000 1.9604 1.9629 399.0154 399.6412 0.0983 -1.0000 -1.0000 0403970 1595171056.90 151.4679 60.0009 32.0000 1.9604 1.9629 398.9945 399.6214 0.0985 -1.0000 -1.0000 0404032 1595171057.00 151.4679 60.0009 32.0000 1.9595 1.9620 399.0010 399.6276 0.0985 -1.0000 -1.0000 0404095 1595171057.10 151.4679 60.0009 32.0000 1.9593 1.9618 399.1426 399.7696 0.0986 -1.0000 -1.0000 0404158 1595171057.20 151.4985 60.0009 32.0000 1.9592 1.9617 399.2813 399.9092 0.0986 -1.0000 -1.0000 0404235 1595171057.30 151.5128 60.0009 32.0000 1.9600 1.9625 399.2143 399.8412 0.0985 -1.0000 -1.0000 0404298 1595171057.40 151.5128 60.0009 32.0000 1.9595 1.9621 399.1842 399.8108 0.0984 -1.0000 -1.0000 0404361 1595171057.50 151.5128 60.0009 32.0000 1.9595 1.9621 399.0499 399.6766 0.0985 -1.0000 -1.0000 0404439 1595171057.60 151.5128 60.0009 32.0000 1.9602 1.9627 399.1366 399.7633 0.0985 -1.0000 -1.0000 0404767 1595171057.70 151.5128 60.0009 32.0000 1.9598 1.9623 399.2801 399.9070 0.0985 -1.0000 -1.0000 0404829 1595171057.80 151.5057 60.0009 32.0000 1.9600 1.9625 399.3061 399.9338 0.0986 -1.0000 -1.0000 0404907 1595171057.90 151.5057 60.0009 32.0000 1.9597 1.9622 399.2555 399.8830 0.0986 -1.0000 -1.0000 0404970 1595171058.00 151.5057 60.0009 32.0000 1.9602 1.9627 399.0340 399.6608 0.0985 -1.0000 -1.0000 0405048 1595171058.10 151.5057 60.0009 32.0000 1.9603 1.9629 399.0543 399.6800 0.0984 -1.0000 -1.0000 0405345 1595171058.20 151.5057 60.0009 32.0000 1.9608 1.9633 399.1262 399.7537 0.0987 -1.0000 -1.0000 0405407 1595171058.30 151.5219 60.0009 32.0000 1.9601 1.9626 399.2506 399.8784 0.0986 -1.0000 -1.0000 0405485 1595171058.40 151.5219 60.0009 32.0000 1.9597 1.9622 399.2162 399.8440 0.0986 -1.0000 -1.0000 0405548 1595171058.50 151.5219 60.0009 32.0000 1.9607 1.9632 399.1124 399.7395 0.0986 -1.0000 -1.0000 0405610 1595171058.60 151.5219 60.0009 32.0000 1.9596 1.9622 399.0269 399.6539 0.0985 -1.0000 -1.0000 0406016 1595171058.70 151.5219 60.0009 32.0000 1.9597 1.9623 399.0393 399.6663 0.0986 -1.0000 -1.0000 0406079 1595171058.80 151.5066 60.0009 32.0000 1.9600 1.9626 399.1805 399.8085 0.0986 -1.0000 -1.0000 0406142 1595171058.90 151.4910 60.0009 32.0000 1.9593 1.9619 399.2063 399.8341 0.0987 -1.0000 -1.0000 0406219 1595171059.00 151.4910 60.0009 32.0000 1.9595 1.9620 399.2362 399.8641 0.0986 -1.0000 -1.0000 0406282 1595171059.10 151.4910 60.0009 32.0000 1.9592 1.9617 399.1771 399.8045 0.0985 -1.0000 -1.0000 0406345 1595171059.20 151.4910 60.0009 32.0000 1.9593 1.9619 399.1404 399.7675 0.0986 -1.0000 -1.0000 0406532 1595171059.30 151.4910 60.0009 32.0000 1.9600 1.9625 399.1433 399.7708 0.0986 -1.0000 -1.0000 0406595 1595171059.40 151.5146 60.0009 32.0000 1.9606 1.9632 399.1129 399.7397 0.0985 -1.0000 -1.0000 0406657 1595171059.50 151.5146 60.0009 32.0000 1.9598 1.9623 399.1615 399.7890 0.0987 -1.0000 -1.0000 0406735 1595171059.60 151.5146 60.0009 32.0000 1.9598 1.9623 399.1803 399.8074 0.0986 -1.0000 -1.0000 0406798 1595171059.70 151.5146 60.0009 32.0000 1.9590 1.9615 399.2117 399.8392 0.0985 -1.0000 -1.0000 0407016 1595171059.80 151.5146 60.0009 32.0000 1.9602 1.9628 399.1428 399.7700 0.0986 -1.0000 -1.0000 0407094 1595171059.90 151.5167 60.0009 32.0000 1.9606 1.9631 399.1030 399.7295 0.0985 -1.0000 -1.0000 0407157 1595171060.00 151.5238 60.0007 32.0000 1.9600 1.9625 399.0753 399.7021 0.0985 -1.0000 -1.0000 0407235 1595171060.10 151.5238 60.0007 32.0000 1.9603 1.9628 399.0384 399.6650 0.0985 -1.0000 -1.0000 0407297 1595171060.20 151.5238 60.0007 32.0000 1.9598 1.9623 399.1969 399.8236 0.0985 -1.0000 -1.0000 0408110 1595171060.30 151.5238 60.0007 32.0000 1.9599 1.9624 399.2283 399.8560 0.0986 -1.0000 -1.0000 0408188 1595171060.40 151.5238 60.0007 32.0000 1.9602 1.9627 399.2472 399.8747 0.0986 -1.0000 -1.0000 0408250 1595171060.50 151.5098 60.0007 32.0000 1.9598 1.9623 399.1530 399.7796 0.0985 -1.0000 -1.0000 0408313 1595171060.60 151.5098 60.0007 32.0000 1.9599 1.9625 399.0911 399.7181 0.0986 -1.0000 -1.0000 0408375 1595171060.70 151.5098 60.0007 32.0000 1.9590 1.9616 399.1567 399.7840 0.0985 -1.0000 -1.0000 0408438 1595171060.80 151.5098 60.0007 32.0000 1.9595 1.9621 399.2187 399.8462 0.0986 -1.0000 -1.0000 0408500 1595171060.90 151.5098 60.0007 32.0000 1.9597 1.9622 399.0791 399.7062 0.0986 -1.0000 -1.0000 0408672 1595171061.00 151.5330 60.0007 32.0000 1.9598 1.9624 399.0814 399.7081 0.0985 -1.0000 -1.0000 0408734 1595171061.10 151.5521 60.0007 32.0000 1.9605 1.9631 399.1387 399.7656 0.0986 -1.0000 -1.0000 0408797 1595171061.20 151.5521 60.0007 32.0000 1.9599 1.9625 399.0689 399.6968 0.0987 -1.0000 -1.0000 0408875 1595171061.30 151.5521 60.0007 32.0000 1.9596 1.9621 399.1775 399.8043 0.0984 -1.0000 -1.0000 0408938 1595171061.40 151.5521 60.0007 32.0000 1.9598 1.9623 399.2427 399.8700 0.0986 -1.0000 -1.0000 0409000 1595171061.50 151.5521 60.0007 32.0000 1.9599 1.9625 399.1247 399.7523 0.0987 -1.0000 -1.0000 0409062 1595171061.60 151.5774 60.0007 32.0000 1.9603 1.9628 399.1035 399.7302 0.0984 -1.0000 -1.0000 0409125 1595171061.70 151.5774 60.0007 32.0000 1.9603 1.9628 399.1424 399.7692 0.0986 -1.0000 -1.0000 0409266 1595171061.80 151.5774 60.0007 32.0000 1.9601 1.9626 399.1879 399.8148 0.0985 -1.0000 -1.0000 0409328 1595171061.90 151.5774 60.0007 32.0000 1.9592 1.9618 399.3073 399.9340 0.0984 -1.0000 -1.0000 0409391 1595171062.00 151.5774 60.0007 32.0000 1.9599 1.9624 399.2362 399.8630 0.0985 -1.0000 -1.0000 0409469 1595171062.10 151.5774 60.0007 32.0000 1.9600 1.9625 399.0948 399.7209 0.0984 -1.0000 -1.0000 0409547 1595171062.20 151.5957 60.0007 32.0000 1.9601 1.9626 399.0165 399.6431 0.0985 -1.0000 -1.0000 0409781 1595171062.30 151.5957 60.0007 32.0000 1.9604 1.9629 399.0087 399.6366 0.0987 -1.0000 -1.0000 0409844 1595171062.40 151.5957 60.0007 32.0000 1.9589 1.9614 399.0628 399.6888 0.0984 -1.0000 -1.0000 0409906 1595171062.50 151.5957 60.0007 32.0000 1.9601 1.9626 399.2463 399.8732 0.0985 -1.0000 -1.0000 0409969 1595171062.60 151.5957 60.0007 32.0000 1.9596 1.9621 399.2511 399.8785 0.0986 -1.0000 -1.0000 0410047 1595171062.70 151.5915 60.0007 32.0000 1.9598 1.9623 399.1241 399.7510 0.0985 -1.0000 -1.0000 0410109 1595171062.80 151.5716 60.0007 32.0000 1.9610 1.9635 399.1435 399.7702 0.0986 -1.0000 -1.0000 0410172 1595171062.90 151.5716 60.0007 32.0000 1.9595 1.9620 399.1534 399.7811 0.0986 -1.0000 -1.0000 0410250 1595171063.00 151.5716 60.0007 32.0000 1.9589 1.9615 399.2724 399.8991 0.0985 -1.0000 -1.0000 0410312 1595171063.10 151.5716 60.0007 32.0000 1.9588 1.9614 399.1428 399.7703 0.0986 -1.0000 -1.0000 0410375 1595171063.20 151.5716 60.0007 32.0000 1.9600 1.9626 399.0808 399.7080 0.0986 -1.0000 -1.0000 0410453 1595171063.30 151.5363 60.0007 32.0000 1.9600 1.9625 399.0832 399.7108 0.0986 -1.0000 -1.0000 0410765 1595171063.40 151.5363 60.0007 32.0000 1.9603 1.9628 399.0571 399.6824 0.0984 -1.0000 -1.0000 0410828 1595171063.50 151.5363 60.0007 32.0000 1.9593 1.9618 399.1796 399.8069 0.0986 -1.0000 -1.0000 0410906 1595171063.60 151.5363 60.0007 32.0000 1.9583 1.9609 399.2429 399.8697 0.0985 -1.0000 -1.0000 0410968 1595171063.70 151.5363 60.0007 32.0000 1.9589 1.9614 399.1605 399.7878 0.0986 -1.0000 -1.0000 0411031 1595171063.80 151.5301 60.0007 32.0000 1.9595 1.9621 399.0819 399.7088 0.0985 -1.0000 -1.0000 0411281 1595171063.90 151.5284 60.0007 32.0000 1.9603 1.9628 399.1218 399.7492 0.0986 -1.0000 -1.0000 0411328 1595171064.00 151.5284 60.0007 32.0000 1.9595 1.9620 399.1945 399.8216 0.0986 -1.0000 -1.0000 0411406 1595171064.10 151.5284 60.0007 32.0000 1.9591 1.9616 399.2364 399.8646 0.0987 -1.0000 -1.0000 0411468 1595171064.20 151.5284 60.0007 32.0000 1.9600 1.9625 399.1365 399.7642 0.0987 -1.0000 -1.0000 0411531 1595171064.30 151.5285 60.0007 32.0000 1.9599 1.9624 399.1237 399.7515 0.0986 -1.0000 -1.0000 0411609 1595171064.40 151.5297 60.0007 32.0000 1.9600 1.9626 398.9848 399.6113 0.0985 -1.0000 -1.0000 0411671 1595171064.50 151.5297 60.0007 32.0000 1.9598 1.9623 399.0103 399.6367 0.0985 -1.0000 -1.0000 0411734 1595171064.60 151.5297 60.0007 32.0000 1.9588 1.9614 399.0878 399.7148 0.0985 -1.0000 -1.0000 0411812 1595171064.70 151.5297 60.0007 32.0000 1.9594 1.9619 399.2060 399.8329 0.0985 -1.0000 -1.0000 0411875 1595171064.80 151.5297 60.0007 32.0000 1.9601 1.9626 399.2048 399.8319 0.0985 -1.0000 -1.0000 0411984 1595171064.90 151.5268 60.0003 32.0000 1.9602 1.9628 399.0830 399.7109 0.0987 -1.0000 -1.0000 0412062 1595171065.00 151.5230 59.9997 32.0000 1.9607 1.9632 399.0284 399.6548 0.0984 -1.0000 -1.0000 0412124 1595171065.10 151.5230 59.9997 32.0000 1.9601 1.9627 399.0402 399.6662 0.0984 -1.0000 -1.0000 0412187 1595171065.20 151.5230 59.9997 32.0000 1.9591 1.9617 399.1157 399.7416 0.0984 -1.0000 -1.0000 0412265 1595171065.30 151.5230 59.9997 32.0000 1.9591 1.9617 399.1788 399.8062 0.0986 -1.0000 -1.0000 0412327 1595171065.40 151.5230 59.9997 32.0000 1.9585 1.9610 399.1584 399.7856 0.0985 -1.0000 -1.0000 0412390 1595171065.50 151.4980 59.9997 32.0000 1.9595 1.9620 399.1014 399.7285 0.0986 -1.0000 -1.0000 0412453 1595171065.60 151.4980 59.9997 32.0000 1.9596 1.9621 398.9013 399.5287 0.0987 -1.0000 -1.0000 0412530 1595171065.70 151.4980 59.9997 32.0000 1.9594 1.9620 398.9238 399.5513 0.0986 -1.0000 -1.0000 0412593 1595171065.80 151.4980 59.9997 32.0000 1.9596 1.9622 399.0444 399.6702 0.0984 -1.0000 -1.0000 0412671 1595171065.90 151.4980 59.9997 32.0000 1.9597 1.9622 399.1029 399.7298 0.0986 -1.0000 -1.0000 0412984 1595171066.00 151.4821 59.9997 32.0000 1.9590 1.9615 399.2252 399.8529 0.0986 -1.0000 -1.0000 0413062 1595171066.10 151.4637 59.9997 32.0000 1.9594 1.9619 399.1370 399.7637 0.0985 -1.0000 -1.0000 0413124 1595171066.20 151.4637 59.9997 32.0000 1.9603 1.9629 399.0406 399.6683 0.0986 -1.0000 -1.0000 0413187 1595171066.30 151.4637 59.9997 32.0000 1.9590 1.9615 399.0458 399.6730 0.0986 -1.0000 -1.0000 0413265 1595171066.40 151.4637 59.9997 32.0000 1.9586 1.9611 399.0685 399.6959 0.0986 -1.0000 -1.0000 0413515 1595171066.50 151.4637 59.9997 32.0000 1.9587 1.9612 399.1700 399.7975 0.0986 -1.0000 -1.0000 0413577 1595171066.60 151.4990 59.9997 32.0000 1.9591 1.9616 399.0212 399.6487 0.0986 -1.0000 -1.0000 0413655 1595171066.70 151.4999 59.9997 32.0000 1.9601 1.9627 398.9987 399.6255 0.0985 -1.0000 -1.0000 0413718 1595171066.80 151.4999 59.9997 32.0000 1.9593 1.9618 398.9376 399.5641 0.0985 -1.0000 -1.0000 0413780 1595171066.90 151.4999 59.9997 32.0000 1.9598 1.9623 399.0104 399.6372 0.0986 -1.0000 -1.0000 0414061 1595171067.00 151.4999 59.9997 32.0000 1.9595 1.9620 399.1139 399.7412 0.0986 -1.0000 -1.0000 0414124 1595171067.10 151.4853 59.9997 32.0000 1.9590 1.9615 399.2087 399.8368 0.0986 -1.0000 -1.0000 0414187 1595171067.20 151.4771 59.9997 32.0000 1.9591 1.9616 399.1718 399.7992 0.0987 -1.0000 -1.0000 0414264 1595171067.30 151.4771 59.9997 32.0000 1.9591 1.9616 399.0039 399.6314 0.0986 -1.0000 -1.0000 0414327 1595171067.40 151.4771 59.9997 32.0000 1.9597 1.9622 398.9559 399.5829 0.0986 -1.0000 -1.0000 0414561 1595171067.50 151.4771 59.9997 32.0000 1.9586 1.9612 399.1299 399.7566 0.0984 -1.0000 -1.0000 0414640 1595171067.60 151.4778 59.9997 32.0000 1.9587 1.9612 399.1901 399.8167 0.0985 -1.0000 -1.0000 0414702 1595171067.70 151.5340 59.9997 32.0000 1.9591 1.9616 399.1712 399.7984 0.0985 -1.0000 -1.0000 0414764 1595171067.80 151.5340 59.9997 32.0000 1.9588 1.9614 399.0907 399.7180 0.0987 -1.0000 -1.0000 0414843 1595171067.90 151.5340 59.9997 32.0000 1.9594 1.9620 398.9834 399.6107 0.0986 -1.0000 -1.0000 0414905 1595171068.00 151.5340 59.9997 32.0000 1.9601 1.9626 399.0526 399.6791 0.0984 -1.0000 -1.0000 0415124 1595171068.10 151.5340 59.9997 32.0000 1.9599 1.9624 398.9728 399.5989 0.0985 -1.0000 -1.0000 0415186 1595171068.20 151.4657 59.9997 32.0000 1.9595 1.9620 399.0121 399.6382 0.0984 -1.0000 -1.0000 0415249 1595171068.30 151.4657 59.9997 32.0000 1.9594 1.9619 399.1640 399.7911 0.0985 -1.0000 -1.0000 0415311 1595171068.40 151.4657 59.9997 32.0000 1.9593 1.9618 399.2358 399.8631 0.0986 -1.0000 -1.0000 0415374 1595171068.50 151.4657 59.9997 32.0000 1.9597 1.9623 399.0666 399.6938 0.0985 -1.0000 -1.0000 0415826 1595171068.60 151.4657 59.9997 32.0000 1.9600 1.9625 398.9952 399.6220 0.0985 -1.0000 -1.0000 0415889 1595171068.70 151.4657 59.9997 32.0000 1.9591 1.9617 399.1471 399.7741 0.0985 -1.0000 -1.0000 0415952 1595171068.80 151.4646 59.9997 32.0000 1.9586 1.9612 399.1879 399.8150 0.0985 -1.0000 -1.0000 0416014 1595171068.90 151.4646 59.9997 32.0000 1.9597 1.9623 399.0517 399.6787 0.0986 -1.0000 -1.0000 0416092 1595171069.00 151.4646 59.9997 32.0000 1.9599 1.9624 398.9803 399.6068 0.0985 -1.0000 -1.0000 0416280 1595171069.10 151.4646 59.9997 32.0000 1.9600 1.9625 398.9893 399.6159 0.0985 -1.0000 -1.0000 0416342 1595171069.20 151.4646 59.9997 32.0000 1.9597 1.9622 399.0379 399.6641 0.0984 -1.0000 -1.0000 0416420 1595171069.30 151.4688 59.9997 32.0000 1.9597 1.9622 399.0034 399.6296 0.0985 -1.0000 -1.0000 0416483 1595171069.40 151.5309 59.9997 32.0000 1.9596 1.9622 399.1604 399.7865 0.0983 -1.0000 -1.0000 0416545 1595171069.50 151.5309 59.9997 32.0000 1.9600 1.9625 399.2189 399.8463 0.0985 -1.0000 -1.0000 0416982 1595171069.60 151.5309 59.9997 32.0000 1.9596 1.9621 399.0923 399.7192 0.0985 -1.0000 -1.0000 0417045 1595171069.70 151.5309 59.9997 32.0000 1.9607 1.9632 399.0057 399.6325 0.0985 -1.0000 -1.0000 0417107 1595171069.80 151.5309 59.9997 32.0000 1.9603 1.9629 398.9589 399.5856 0.0985 -1.0000 -1.0000 0417186 1595171069.90 151.4915 59.9994 32.0000 1.9598 1.9623 399.0546 399.6811 0.0985 -1.0000 -1.0000 0417264 1595171070.00 151.4915 59.9994 32.0000 1.9589 1.9615 399.1329 399.7602 0.0985 -1.0000 -1.0000 0417326 1595171070.10 151.4915 59.9994 32.0000 1.9597 1.9623 399.2646 399.8921 0.0986 -1.0000 -1.0000 0417389 1595171070.20 151.4915 59.9994 32.0000 1.9601 1.9626 399.1961 399.8232 0.0986 -1.0000 -1.0000 0417451 1595171070.30 151.4915 59.9994 32.0000 1.9605 1.9630 399.0476 399.6746 0.0985 -1.0000 -1.0000 0417529 1595171070.40 151.4915 59.9994 32.0000 1.9603 1.9628 398.9929 399.6193 0.0985 -1.0000 -1.0000 0417592 1595171070.50 151.4776 59.9994 32.0000 1.9602 1.9628 399.0526 399.6791 0.0985 -1.0000 -1.0000 0417764 1595171070.60 151.4170 59.9994 32.0000 1.9595 1.9620 399.2104 399.8371 0.0985 -1.0000 -1.0000 0417842 1595171070.70 151.4170 59.9994 32.0000 1.9594 1.9620 399.2249 399.8502 0.0983 -1.0000 -1.0000 0417904 1595171070.80 151.4170 59.9994 32.0000 1.9599 1.9624 399.0741 399.7010 0.0985 -1.0000 -1.0000 0417967 1595171070.90 151.4170 59.9994 32.0000 1.9603 1.9629 399.0317 399.6586 0.0986 -1.0000 -1.0000 0418029 1595171071.00 151.4170 59.9994 32.0000 1.9589 1.9614 399.0688 399.6960 0.0986 -1.0000 -1.0000 0418311 1595171071.10 151.4187 59.9994 32.0000 1.9597 1.9623 399.1713 399.7974 0.0984 -1.0000 -1.0000 0418373 1595171071.20 151.4216 59.9994 32.0000 1.9600 1.9625 399.1281 399.7558 0.0986 -1.0000 -1.0000 0418451 1595171071.30 151.4216 59.9994 32.0000 1.9598 1.9623 399.0791 399.7060 0.0986 -1.0000 -1.0000 0418513 1595171071.40 151.4216 59.9994 32.0000 1.9595 1.9621 399.0150 399.6410 0.0984 -1.0000 -1.0000 0418576 1595171071.50 151.4216 59.9994 32.0000 1.9602 1.9628 399.0273 399.6530 0.0984 -1.0000 -1.0000 0418654 1595171071.60 151.4216 59.9994 32.0000 1.9602 1.9628 399.1088 399.7354 0.0984 -1.0000 -1.0000 0418779 1595171071.70 151.4314 59.9994 32.0000 1.9591 1.9616 399.2508 399.8766 0.0984 -1.0000 -1.0000 0418842 1595171071.80 151.4314 59.9994 32.0000 1.9596 1.9621 399.2003 399.8277 0.0986 -1.0000 -1.0000 0418904 1595171071.90 151.4314 59.9994 32.0000 1.9590 1.9616 399.0220 399.6482 0.0983 -1.0000 -1.0000 0418967 1595171072.00 151.4314 59.9994 32.0000 1.9602 1.9627 398.9116 399.5383 0.0986 -1.0000 -1.0000 0419044 1595171072.10 151.4314 59.9994 32.0000 1.9609 1.9634 398.9772 399.6040 0.0985 -1.0000 -1.0000 0419529 1595171072.20 151.4314 59.9994 32.0000 1.9603 1.9629 399.0631 399.6901 0.0986 -1.0000 -1.0000 0419592 1595171072.30 151.4286 59.9994 32.0000 1.9596 1.9621 399.2754 399.9030 0.0986 -1.0000 -1.0000 0419669 1595171072.40 151.4286 59.9994 32.0000 1.9597 1.9622 399.1868 399.8125 0.0984 -1.0000 -1.0000 0419732 1595171072.50 151.4286 59.9994 32.0000 1.9599 1.9625 399.1212 399.7482 0.0986 -1.0000 -1.0000 0419795 1595171072.60 151.4286 59.9994 32.0000 1.9603 1.9628 399.0648 399.6929 0.0986 -1.0000 -1.0000 0419873 1595171072.70 151.4286 59.9994 32.0000 1.9603 1.9628 399.0013 399.6273 0.0984 -1.0000 -1.0000 0419935 1595171072.80 151.4238 59.9994 32.0000 1.9599 1.9625 399.0295 399.6564 0.0986 -1.0000 -1.0000 0419998 1595171072.90 151.4238 59.9994 32.0000 1.9600 1.9625 399.1775 399.8036 0.0985 -1.0000 -1.0000 0420076 1595171073.00 151.4238 59.9994 32.0000 1.9591 1.9616 399.1834 399.8115 0.0987 -1.0000 -1.0000 0420138 1595171073.10 151.4238 59.9994 32.0000 1.9603 1.9629 399.0891 399.7169 0.0986 -1.0000 -1.0000 0420529 1595171073.20 151.4238 59.9994 32.0000 1.9602 1.9627 399.0625 399.6894 0.0985 -1.0000 -1.0000 0420607 1595171073.30 151.4238 59.9994 32.0000 1.9599 1.9624 398.9750 399.6018 0.0985 -1.0000 -1.0000 0420669 1595171073.40 151.4407 59.9994 32.0000 1.9597 1.9623 399.0492 399.6757 0.0985 -1.0000 -1.0000 0420732 1595171073.50 151.4407 59.9994 32.0000 1.9594 1.9620 399.1741 399.8011 0.0985 -1.0000 -1.0000 0420794 1595171073.60 151.4407 59.9994 32.0000 1.9596 1.9622 399.2159 399.8432 0.0986 -1.0000 -1.0000 0421654 1595171073.70 151.4407 59.9994 32.0000 1.9595 1.9620 399.2401 399.8669 0.0985 -1.0000 -1.0000 0421731 1595171073.80 151.4407 59.9994 32.0000 1.9599 1.9624 399.0903 399.7170 0.0985 -1.0000 -1.0000 0421794 1595171073.90 151.4846 59.9994 32.0000 1.9603 1.9628 399.0570 399.6834 0.0985 -1.0000 -1.0000 0421857 1595171074.00 151.4956 59.9994 32.0000 1.9603 1.9628 399.0329 399.6593 0.0984 -1.0000 -1.0000 0421934 1595171074.10 151.4956 59.9994 32.0000 1.9603 1.9628 398.9840 399.6113 0.0986 -1.0000 -1.0000 0421997 1595171074.20 151.4956 59.9994 32.0000 1.9608 1.9633 399.2744 399.9017 0.0986 -1.0000 -1.0000 0422060 1595171074.30 151.4956 59.9994 32.0000 1.9597 1.9623 399.2151 399.8422 0.0985 -1.0000 -1.0000 0422138 1595171074.40 151.4956 59.9994 32.0000 1.9596 1.9621 399.1272 399.7536 0.0984 -1.0000 -1.0000 0422200 1595171074.50 151.4996 59.9994 32.0000 1.9603 1.9628 398.9458 399.5716 0.0985 -1.0000 -1.0000 0422263 1595171074.60 151.4996 59.9994 32.0000 1.9605 1.9631 399.1458 399.7730 0.0985 -1.0000 -1.0000 0422341 1595171074.70 151.4996 59.9994 32.0000 1.9603 1.9628 399.1041 399.7308 0.0985 -1.0000 -1.0000 0422403 1595171074.80 151.4996 59.9994 32.0000 1.9593 1.9618 399.2069 399.8335 0.0985 -1.0000 -1.0000 0422466 1595171074.90 151.4996 59.9994 32.0000 1.9596 1.9622 399.1668 399.7943 0.0986 -1.0000 -1.0000 0422544 1595171075.00 151.4790 59.9992 32.0000 1.9604 1.9629 399.0403 399.6676 0.0986 -1.0000 -1.0000 0422606 1595171075.10 151.4790 59.9992 32.0000 1.9611 1.9637 399.0065 399.6332 0.0985 -1.0000 -1.0000 0422669 1595171075.20 151.4790 59.9992 32.0000 1.9599 1.9624 399.0726 399.6991 0.0984 -1.0000 -1.0000 0422747 1595171075.30 151.4790 59.9992 32.0000 1.9601 1.9626 399.1564 399.7827 0.0984 -1.0000 -1.0000 0422809 1595171075.40 151.4790 59.9992 32.0000 1.9603 1.9628 399.1178 399.7437 0.0984 -1.0000 -1.0000 0422872 1595171075.50 151.4790 59.9992 32.0000 1.9609 1.9634 399.0362 399.6630 0.0985 -1.0000 -1.0000 0422950 1595171075.60 151.4790 59.9992 32.0000 1.9604 1.9630 398.9958 399.6225 0.0986 -1.0000 -1.0000 0423012 1595171075.70 151.4790 59.9992 32.0000 1.9600 1.9626 399.0437 399.6691 0.0983 -1.0000 -1.0000 0423075 1595171075.80 151.4790 59.9992 32.0000 1.9600 1.9625 399.2599 399.8864 0.0984 -1.0000 -1.0000 0423153 1595171075.90 151.4790 59.9992 32.0000 1.9592 1.9617 399.2593 399.8865 0.0985 -1.0000 -1.0000 0423215 1595171076.00 151.4790 59.9992 32.0000 1.9595 1.9620 399.1811 399.8066 0.0984 -1.0000 -1.0000 0423294 1595171076.10 151.4043 59.9992 32.0000 1.9607 1.9633 399.0721 399.6996 0.0986 -1.0000 -1.0000 0423356 1595171076.20 151.4043 59.9992 32.0000 1.9602 1.9628 399.0498 399.6765 0.0985 -1.0000 -1.0000 0423418 1595171076.30 151.4043 59.9992 32.0000 1.9603 1.9629 398.9658 399.5921 0.0984 -1.0000 -1.0000 0423497 1595171076.40 151.4043 59.9992 32.0000 1.9595 1.9620 399.0653 399.6913 0.0984 -1.0000 -1.0000 0423559 1595171076.50 151.4043 59.9992 32.0000 1.9589 1.9615 399.2444 399.8709 0.0984 -1.0000 -1.0000 0423622 1595171076.60 151.4037 59.9992 32.0000 1.9602 1.9627 399.0577 399.6840 0.0985 -1.0000 -1.0000 0423700 1595171076.70 151.4034 59.9992 32.0000 1.9592 1.9618 399.0688 399.6965 0.0987 -1.0000 -1.0000 0424028 1595171076.80 151.4034 59.9992 32.0000 1.9604 1.9629 398.9204 399.5475 0.0986 -1.0000 -1.0000 0424090 1595171076.90 151.4034 59.9992 32.0000 1.9599 1.9624 399.0507 399.6785 0.0986 -1.0000 -1.0000 0424153 1595171077.00 151.4034 59.9992 32.0000 1.9590 1.9616 399.1344 399.7614 0.0986 -1.0000 -1.0000 0424215 1595171077.10 151.4034 59.9992 32.0000 1.9591 1.9617 399.1617 399.7887 0.0984 -1.0000 -1.0000 0424278 1595171077.20 151.4818 59.9992 32.0000 1.9596 1.9622 399.0507 399.6780 0.0986 -1.0000 -1.0000 0424528 1595171077.30 151.4818 59.9992 32.0000 1.9601 1.9626 399.0592 399.6851 0.0984 -1.0000 -1.0000 0424590 1595171077.40 151.4818 59.9992 32.0000 1.9603 1.9629 398.9734 399.5998 0.0985 -1.0000 -1.0000 0424653 1595171077.50 151.4818 59.9992 32.0000 1.9597 1.9622 398.8620 399.4888 0.0986 -1.0000 -1.0000 0424731 1595171077.60 151.4818 59.9992 32.0000 1.9595 1.9620 399.1890 399.8166 0.0986 -1.0000 -1.0000 0424793 1595171077.70 151.4863 59.9992 32.0000 1.9592 1.9618 399.1968 399.8247 0.0987 -1.0000 -1.0000 0425012 1595171077.80 151.4863 59.9992 32.0000 1.9600 1.9625 399.1196 399.7470 0.0986 -1.0000 -1.0000 0425090 1595171077.90 151.4863 59.9992 32.0000 1.9603 1.9629 398.9479 399.5741 0.0985 -1.0000 -1.0000 0425152 1595171078.00 151.4863 59.9992 32.0000 1.9608 1.9633 399.0563 399.6830 0.0985 -1.0000 -1.0000 0425215 1595171078.10 151.4863 59.9992 32.0000 1.9592 1.9617 399.1827 399.8104 0.0987 -1.0000 -1.0000 0425277 1595171078.20 151.4863 59.9992 32.0000 1.9595 1.9620 399.1482 399.7752 0.0985 -1.0000 -1.0000 0425340 1595171078.30 151.5043 59.9992 32.0000 1.9603 1.9628 399.1083 399.7346 0.0984 -1.0000 -1.0000 0425559 1595171078.40 151.5043 59.9992 32.0000 1.9602 1.9627 399.0317 399.6574 0.0983 -1.0000 -1.0000 0425637 1595171078.50 151.5043 59.9992 32.0000 1.9600 1.9626 398.9465 399.5738 0.0986 -1.0000 -1.0000 0425699 1595171078.60 151.5043 59.9992 32.0000 1.9602 1.9628 399.0877 399.7143 0.0985 -1.0000 -1.0000 0425762 1595171078.70 151.5043 59.9992 32.0000 1.9598 1.9624 399.1566 399.7837 0.0985 -1.0000 -1.0000 0425824 1595171078.80 151.5304 59.9992 32.0000 1.9598 1.9624 399.1548 399.7814 0.0985 -1.0000 -1.0000 0425887 1595171078.90 151.5340 59.9992 32.0000 1.9602 1.9627 399.0311 399.6576 0.0985 -1.0000 -1.0000 0425965 1595171079.00 151.5340 59.9992 32.0000 1.9606 1.9632 399.0063 399.6336 0.0986 -1.0000 -1.0000 0426027 1595171079.10 151.5340 59.9992 32.0000 1.9594 1.9619 399.1880 399.8157 0.0986 -1.0000 -1.0000 0426090 1595171079.20 151.5340 59.9992 32.0000 1.9590 1.9615 399.3244 399.9524 0.0986 -1.0000 -1.0000 0426168 1595171079.30 151.5340 59.9992 32.0000 1.9597 1.9623 399.2366 399.8645 0.0986 -1.0000 -1.0000 0426293 1595171079.40 151.4739 59.9992 32.0000 1.9598 1.9623 399.1385 399.7651 0.0984 -1.0000 -1.0000 0426356 1595171079.50 151.4739 59.9992 32.0000 1.9595 1.9621 398.9569 399.5829 0.0984 -1.0000 -1.0000 0426418 1595171079.60 151.4739 59.9992 32.0000 1.9603 1.9628 399.0492 399.6755 0.0985 -1.0000 -1.0000 0426480 1595171079.70 151.4739 59.9992 32.0000 1.9602 1.9628 398.9833 399.6089 0.0984 -1.0000 -1.0000 0426543 1595171079.80 151.4739 59.9992 32.0000 1.9599 1.9624 399.1387 399.7665 0.0986 -1.0000 -1.0000 0427043 1595171079.90 151.4973 59.9997 32.0000 1.9610 1.9635 399.0723 399.6989 0.0985 -1.0000 -1.0000 0427105 1595171080.00 151.5004 59.9997 32.0000 1.9600 1.9625 399.0205 399.6466 0.0984 -1.0000 -1.0000 0427183 1595171080.10 151.5004 59.9997 32.0000 1.9599 1.9624 398.9211 399.5458 0.0984 -1.0000 -1.0000 0427246 1595171080.20 151.5004 59.9997 32.0000 1.9601 1.9626 399.0769 399.7042 0.0986 -1.0000 -1.0000 0427308 1595171080.30 151.5004 59.9997 32.0000 1.9602 1.9628 399.2141 399.8413 0.0986 -1.0000 -1.0000 0427543 1595171080.40 151.5004 59.9997 32.0000 1.9599 1.9624 399.2625 399.8893 0.0985 -1.0000 -1.0000 0427605 1595171080.50 151.6277 59.9997 32.0000 1.9603 1.9628 399.2380 399.8652 0.0986 -1.0000 -1.0000 0427667 1595171080.60 151.6459 59.9997 32.0000 1.9603 1.9628 399.0810 399.7081 0.0985 -1.0000 -1.0000 0427746 1595171080.70 151.6459 59.9997 32.0000 1.9605 1.9630 398.9768 399.6017 0.0982 -1.0000 -1.0000 0427808 1595171080.80 151.6459 59.9997 32.0000 1.9606 1.9631 399.1002 399.7266 0.0985 -1.0000 -1.0000 0428027 1595171080.90 151.6459 59.9997 32.0000 1.9601 1.9626 399.1706 399.7970 0.0984 -1.0000 -1.0000 0428105 1595171081.00 151.6459 59.9997 32.0000 1.9600 1.9625 399.1195 399.7463 0.0985 -1.0000 -1.0000 0428167 1595171081.10 151.6094 59.9997 32.0000 1.9601 1.9627 399.1410 399.7675 0.0984 -1.0000 -1.0000 0428230 1595171081.20 151.6094 59.9997 32.0000 1.9596 1.9621 399.0209 399.6472 0.0985 -1.0000 -1.0000 0428308 1595171081.30 151.6094 59.9997 32.0000 1.9603 1.9628 398.9827 399.6091 0.0985 -1.0000 -1.0000 0428527 1595171081.40 151.6094 59.9997 32.0000 1.9599 1.9624 399.0993 399.7267 0.0986 -1.0000 -1.0000 0428589 1595171081.50 151.6094 59.9997 32.0000 1.9603 1.9629 399.1678 399.7941 0.0984 -1.0000 -1.0000 0428667 1595171081.60 151.5424 59.9997 32.0000 1.9597 1.9623 399.2351 399.8628 0.0985 -1.0000 -1.0000 0428730 1595171081.70 151.5424 59.9997 32.0000 1.9597 1.9622 399.1794 399.8059 0.0985 -1.0000 -1.0000 0428808 1595171081.80 151.5424 59.9997 32.0000 1.9595 1.9620 399.1605 399.7881 0.0986 -1.0000 -1.0000 0428886 1595171081.90 151.5424 59.9997 32.0000 1.9600 1.9625 399.1754 399.8021 0.0985 -1.0000 -1.0000 0428996 1595171082.00 151.5424 59.9997 32.0000 1.9598 1.9623 398.9919 399.6191 0.0986 -1.0000 -1.0000 0429073 1595171082.10 151.5491 59.9997 32.0000 1.9601 1.9627 399.1498 399.7764 0.0984 -1.0000 -1.0000 0429136 1595171082.20 151.5718 59.9997 32.0000 1.9596 1.9621 399.2309 399.8581 0.0986 -1.0000 -1.0000 0429199 1595171082.30 151.5718 59.9997 32.0000 1.9600 1.9625 399.1114 399.7383 0.0985 -1.0000 -1.0000 0429277 1595171082.40 151.5718 59.9997 32.0000 1.9599 1.9624 399.0355 399.6618 0.0985 -1.0000 -1.0000 0429511 1595171082.50 151.5718 59.9997 32.0000 1.9598 1.9623 399.0401 399.6670 0.0986 -1.0000 -1.0000 0429574 1595171082.60 151.5718 59.9997 32.0000 1.9592 1.9617 399.1921 399.8188 0.0984 -1.0000 -1.0000 0429652 1595171082.70 151.5727 59.9997 32.0000 1.9592 1.9617 399.1702 399.7965 0.0984 -1.0000 -1.0000 0429714 1595171082.80 151.5727 59.9997 32.0000 1.9605 1.9630 399.0803 399.7067 0.0984 -1.0000 -1.0000 0429777 1595171082.90 151.5727 59.9997 32.0000 1.9604 1.9629 399.0384 399.6644 0.0984 -1.0000 -1.0000 0430277 1595171083.00 151.5727 59.9997 32.0000 1.9597 1.9623 399.0419 399.6686 0.0984 -1.0000 -1.0000 0430339 1595171083.10 151.5727 59.9997 32.0000 1.9600 1.9625 399.1175 399.7438 0.0984 -1.0000 -1.0000 0430401 1595171083.20 151.5362 59.9997 32.0000 1.9599 1.9624 399.1749 399.8018 0.0985 -1.0000 -1.0000 0430464 1595171083.30 151.5279 59.9997 32.0000 1.9600 1.9625 399.1466 399.7739 0.0985 -1.0000 -1.0000 0430542 1595171083.40 151.5279 59.9997 32.0000 1.9607 1.9633 398.9846 399.6108 0.0984 -1.0000 -1.0000 0430823 1595171083.50 151.5279 59.9997 32.0000 1.9596 1.9621 398.9871 399.6138 0.0985 -1.0000 -1.0000 0430885 1595171083.60 151.5279 59.9997 32.0000 1.9596 1.9622 399.0968 399.7228 0.0984 -1.0000 -1.0000 0430948 1595171083.70 151.5279 59.9997 32.0000 1.9596 1.9622 399.1635 399.7896 0.0984 -1.0000 -1.0000 0431011 1595171083.80 151.5312 59.9997 32.0000 1.9591 1.9616 399.2379 399.8645 0.0985 -1.0000 -1.0000 0431104 1595171083.90 151.5312 59.9997 32.0000 1.9600 1.9626 399.1735 399.8004 0.0985 -1.0000 -1.0000 0431276 1595171084.00 151.5312 59.9997 32.0000 1.9615 1.9641 399.0089 399.6353 0.0984 -1.0000 -1.0000 0431354 1595171084.10 151.5312 59.9997 32.0000 1.9600 1.9625 399.0330 399.6590 0.0984 -1.0000 -1.0000 0431417 1595171084.20 151.5312 59.9997 32.0000 1.9590 1.9616 399.0206 399.6464 0.0985 -1.0000 -1.0000 0431479 1595171084.30 151.5225 59.9997 32.0000 1.9586 1.9611 399.0511 399.6783 0.0986 -1.0000 -1.0000 0431557 1595171084.40 151.5213 59.9997 32.0000 1.9598 1.9623 399.1179 399.7450 0.0985 -1.0000 -1.0000 0431776 1595171084.50 151.5213 59.9997 32.0000 1.9606 1.9632 399.0584 399.6848 0.0985 -1.0000 -1.0000 0431839 1595171084.60 151.5213 59.9997 32.0000 1.9603 1.9628 398.9839 399.6103 0.0984 -1.0000 -1.0000 0431916 1595171084.70 151.5213 59.9997 32.0000 1.9597 1.9623 399.0151 399.6418 0.0985 -1.0000 -1.0000 0431979 1595171084.80 151.5213 59.9997 32.0000 1.9597 1.9622 399.1883 399.8151 0.0985 -1.0000 -1.0000 0432041 1595171084.90 151.4819 60.0006 32.0000 1.9596 1.9621 399.1738 399.8012 0.0986 -1.0000 -1.0000 0432276 1595171085.00 151.4819 60.0006 32.0000 1.9597 1.9623 399.1462 399.7738 0.0986 -1.0000 -1.0000 0432339 1595171085.10 151.4819 60.0006 32.0000 1.9601 1.9626 399.0809 399.7074 0.0984 -1.0000 -1.0000 0432401 1595171085.20 151.4819 60.0006 32.0000 1.9605 1.9631 398.8813 399.5067 0.0984 -1.0000 -1.0000 0432479 1595171085.30 151.4819 60.0006 32.0000 1.9596 1.9621 398.9790 399.6052 0.0985 -1.0000 -1.0000 0432542 1595171085.40 151.5209 60.0006 32.0000 1.9594 1.9620 399.0371 399.6629 0.0984 -1.0000 -1.0000 0432604 1595171085.50 151.5544 60.0006 32.0000 1.9597 1.9622 399.1838 399.8104 0.0985 -1.0000 -1.0000 0432760 1595171085.60 151.5544 60.0006 32.0000 1.9603 1.9628 399.0273 399.6544 0.0986 -1.0000 -1.0000 0432823 1595171085.70 151.5544 60.0006 32.0000 1.9600 1.9625 399.0082 399.6352 0.0985 -1.0000 -1.0000 0432885 1595171085.80 151.5544 60.0006 32.0000 1.9602 1.9627 398.9462 399.5718 0.0984 -1.0000 -1.0000 0432948 1595171085.90 151.5544 60.0006 32.0000 1.9594 1.9619 399.0770 399.7038 0.0985 -1.0000 -1.0000 0433010 1595171086.00 151.5542 60.0006 32.0000 1.9598 1.9623 399.1445 399.7719 0.0986 -1.0000 -1.0000 0433932 1595171086.10 151.5542 60.0006 32.0000 1.9595 1.9620 399.2260 399.8526 0.0985 -1.0000 -1.0000 0433994 1595171086.20 151.5542 60.0006 32.0000 1.9595 1.9620 399.2336 399.8606 0.0985 -1.0000 -1.0000 0434041 1595171086.30 151.5542 60.0006 32.0000 1.9610 1.9635 398.8979 399.5235 0.0984 -1.0000 -1.0000 0434119 1595171086.40 151.5542 60.0006 32.0000 1.9598 1.9623 398.8683 399.4942 0.0985 -1.0000 -1.0000 0434182 1595171086.50 151.5596 60.0006 32.0000 1.9601 1.9626 398.9133 399.5391 0.0983 -1.0000 -1.0000 0434244 1595171086.60 151.5637 60.0006 32.0000 1.9595 1.9620 398.9380 399.5632 0.0983 -1.0000 -1.0000 0434322 1595171086.70 151.5637 60.0006 32.0000 1.9594 1.9620 399.0989 399.7250 0.0983 -1.0000 -1.0000 0434385 1595171086.80 151.5637 60.0006 32.0000 1.9600 1.9625 399.1159 399.7424 0.0985 -1.0000 -1.0000 0434447 1595171086.90 151.5637 60.0006 32.0000 1.9599 1.9624 399.0715 399.6974 0.0984 -1.0000 -1.0000 0434525 1595171087.00 151.5637 60.0006 32.0000 1.9609 1.9634 399.0007 399.6271 0.0984 -1.0000 -1.0000 0434588 1595171087.10 151.5684 60.0006 32.0000 1.9593 1.9618 399.0236 399.6495 0.0984 -1.0000 -1.0000 0434650 1595171087.20 151.5684 60.0006 32.0000 1.9594 1.9619 398.9843 399.6107 0.0984 -1.0000 -1.0000 0434728 1595171087.30 151.5684 60.0006 32.0000 1.9591 1.9616 399.1095 399.7353 0.0984 -1.0000 -1.0000 0434791 1595171087.40 151.5684 60.0006 32.0000 1.9592 1.9617 399.1134 399.7406 0.0986 -1.0000 -1.0000 0434854 1595171087.50 151.5684 60.0006 32.0000 1.9600 1.9626 399.0452 399.6715 0.0984 -1.0000 -1.0000 0434916 1595171087.60 151.5527 60.0006 32.0000 1.9600 1.9626 398.8892 399.5151 0.0985 -1.0000 -1.0000 0434979 1595171087.70 151.5505 60.0006 32.0000 1.9597 1.9623 398.9341 399.5598 0.0983 -1.0000 -1.0000 0435041 1595171087.80 151.5505 60.0006 32.0000 1.9590 1.9615 399.1064 399.7325 0.0984 -1.0000 -1.0000 0435119 1595171087.90 151.5505 60.0006 32.0000 1.9584 1.9609 399.1258 399.7528 0.0986 -1.0000 -1.0000 0435181 1595171088.00 151.5505 60.0006 32.0000 1.9590 1.9615 399.1172 399.7438 0.0984 -1.0000 -1.0000 0435259 1595171088.10 151.5505 60.0006 32.0000 1.9601 1.9626 399.0456 399.6715 0.0984 -1.0000 -1.0000 0435322 1595171088.20 151.5074 60.0006 32.0000 1.9603 1.9628 399.0011 399.6270 0.0984 -1.0000 -1.0000 0435385 1595171088.30 151.5074 60.0006 32.0000 1.9592 1.9617 398.9910 399.6171 0.0984 -1.0000 -1.0000 0435447 1595171088.40 151.5074 60.0006 32.0000 1.9598 1.9623 398.9288 399.5547 0.0984 -1.0000 -1.0000 0435510 1595171088.50 151.5074 60.0006 32.0000 1.9604 1.9630 399.0599 399.6870 0.0986 -1.0000 -1.0000 0435760 1595171088.60 151.5074 60.0006 32.0000 1.9593 1.9619 399.1673 399.7946 0.0985 -1.0000 -1.0000 0435838 1595171088.70 151.5198 60.0006 32.0000 1.9595 1.9620 399.1845 399.8116 0.0985 -1.0000 -1.0000 0435900 1595171088.80 151.5198 60.0006 32.0000 1.9602 1.9627 398.9582 399.5847 0.0985 -1.0000 -1.0000 0435962 1595171088.90 151.5198 60.0006 32.0000 1.9595 1.9621 399.0350 399.6615 0.0984 -1.0000 -1.0000 0436040 1595171089.00 151.5198 60.0006 32.0000 1.9590 1.9615 399.2121 399.8390 0.0985 -1.0000 -1.0000 0436275 1595171089.10 151.5198 60.0006 32.0000 1.9584 1.9609 399.1729 399.8003 0.0985 -1.0000 -1.0000 0436338 1595171089.20 151.5198 60.0006 32.0000 1.9592 1.9618 399.0978 399.7243 0.0985 -1.0000 -1.0000 0436415 1595171089.30 151.5364 60.0006 32.0000 1.9597 1.9622 398.9624 399.5897 0.0987 -1.0000 -1.0000 0436478 1595171089.40 151.5364 60.0006 32.0000 1.9601 1.9626 398.9969 399.6239 0.0985 -1.0000 -1.0000 0436541 1595171089.50 151.5364 60.0006 32.0000 1.9595 1.9621 399.0008 399.6267 0.0984 -1.0000 -1.0000 0436618 1595171089.60 151.5364 60.0006 32.0000 1.9597 1.9622 399.1224 399.7489 0.0985 -1.0000 -1.0000 0436759 1595171089.70 151.5364 60.0006 32.0000 1.9594 1.9619 399.2385 399.8657 0.0986 -1.0000 -1.0000 0436806 1595171089.80 151.5058 60.0002 32.0000 1.9591 1.9616 399.1547 399.7816 0.0985 -1.0000 -1.0000 0436884 1595171089.90 151.5001 60.0001 32.0000 1.9598 1.9623 399.1306 399.7567 0.0984 -1.0000 -1.0000 0436947 1595171090.00 151.5001 60.0001 32.0000 1.9602 1.9627 399.0161 399.6410 0.0983 -1.0000 -1.0000 0437025 1595171090.10 151.5001 60.0001 32.0000 1.9597 1.9623 398.9874 399.6138 0.0985 -1.0000 -1.0000 0437259 1595171090.20 151.5001 60.0001 32.0000 1.9587 1.9612 399.0921 399.7189 0.0985 -1.0000 -1.0000 0437321 1595171090.30 151.5001 60.0001 32.0000 1.9591 1.9617 399.1405 399.7672 0.0985 -1.0000 -1.0000 0437400 1595171090.40 151.5001 60.0001 32.0000 1.9601 1.9627 399.0320 399.6590 0.0986 -1.0000 -1.0000 0437462 1595171090.50 151.4644 60.0001 32.0000 1.9596 1.9621 399.0031 399.6295 0.0984 -1.0000 -1.0000 0437525 1595171090.60 151.4644 60.0001 32.0000 1.9599 1.9624 398.9071 399.5329 0.0984 -1.0000 -1.0000 0437759 1595171090.70 151.4644 60.0001 32.0000 1.9600 1.9626 399.0043 399.6306 0.0985 -1.0000 -1.0000 0437821 1595171090.80 151.4644 60.0001 32.0000 1.9584 1.9610 399.0903 399.7166 0.0984 -1.0000 -1.0000 0437884 1595171090.90 151.4644 60.0001 32.0000 1.9585 1.9610 399.1759 399.8024 0.0984 -1.0000 -1.0000 0437947 1595171091.00 151.4104 60.0001 32.0000 1.9591 1.9617 399.2098 399.8357 0.0983 -1.0000 -1.0000 0438009 1595171091.10 151.4104 60.0001 32.0000 1.9594 1.9619 399.1005 399.7258 0.0983 -1.0000 -1.0000 0438759 1595171091.20 151.4104 60.0001 32.0000 1.9598 1.9623 399.0829 399.7085 0.0984 -1.0000 -1.0000 0438837 1595171091.30 151.4104 60.0001 32.0000 1.9589 1.9614 399.1024 399.7290 0.0984 -1.0000 -1.0000 0438899 1595171091.40 151.4104 60.0001 32.0000 1.9587 1.9613 399.1914 399.8171 0.0983 -1.0000 -1.0000 0438962 1595171091.50 151.4104 60.0001 32.0000 1.9590 1.9615 399.1856 399.8122 0.0984 -1.0000 -1.0000 0439024 1595171091.60 151.4623 60.0001 32.0000 1.9591 1.9616 399.1394 399.7651 0.0983 -1.0000 -1.0000 0439087 1595171091.70 151.4623 60.0001 32.0000 1.9601 1.9626 399.0961 399.7232 0.0986 -1.0000 -1.0000 0439149 1595171091.80 151.4623 60.0001 32.0000 1.9599 1.9625 399.0094 399.6358 0.0984 -1.0000 -1.0000 0439227 1595171091.90 151.4623 60.0001 32.0000 1.9588 1.9613 399.0112 399.6371 0.0984 -1.0000 -1.0000 0439290 1595171092.00 151.4623 60.0001 32.0000 1.9590 1.9616 399.1604 399.7877 0.0986 -1.0000 -1.0000 0439368 1595171092.10 151.3996 60.0001 32.0000 1.9588 1.9614 399.1836 399.8105 0.0985 -1.0000 -1.0000 0439493 1595171092.20 151.3996 60.0001 32.0000 1.9599 1.9625 399.1835 399.8106 0.0986 -1.0000 -1.0000 0439556 1595171092.30 151.3996 60.0001 32.0000 1.9592 1.9618 399.0526 399.6789 0.0984 -1.0000 -1.0000 0439634 1595171092.40 151.3996 60.0001 32.0000 1.9598 1.9623 399.0571 399.6832 0.0984 -1.0000 -1.0000 0439696 1595171092.50 151.3996 60.0001 32.0000 1.9595 1.9620 399.1275 399.7550 0.0986 -1.0000 -1.0000 0439759 1595171092.60 151.4039 60.0001 32.0000 1.9592 1.9617 399.2187 399.8451 0.0984 -1.0000 -1.0000 0440009 1595171092.70 151.4359 60.0001 32.0000 1.9599 1.9624 399.1805 399.8061 0.0983 -1.0000 -1.0000 0440071 1595171092.80 151.4359 60.0001 32.0000 1.9601 1.9627 399.1144 399.7407 0.0984 -1.0000 -1.0000 0440133 1595171092.90 151.4359 60.0001 32.0000 1.9605 1.9630 399.0074 399.6333 0.0984 -1.0000 -1.0000 0440196 1595171093.00 151.4359 60.0001 32.0000 1.9600 1.9625 398.9677 399.5939 0.0985 -1.0000 -1.0000 0440259 1595171093.10 151.4359 60.0001 32.0000 1.9592 1.9618 399.1130 399.7404 0.0985 -1.0000 -1.0000 0440321 1595171093.20 151.4337 60.0001 32.0000 1.9589 1.9614 399.2262 399.8520 0.0983 -1.0000 -1.0000 0440540 1595171093.30 151.4337 60.0001 32.0000 1.9594 1.9620 399.2270 399.8538 0.0986 -1.0000 -1.0000 0440602 1595171093.40 151.4337 60.0001 32.0000 1.9595 1.9621 399.1322 399.7585 0.0984 -1.0000 -1.0000 0440664 1595171093.50 151.4337 60.0001 32.0000 1.9602 1.9628 398.9813 399.6066 0.0983 -1.0000 -1.0000 0440727 1595171093.60 151.4337 60.0001 32.0000 1.9596 1.9621 399.1181 399.7442 0.0984 -1.0000 -1.0000 0440790 1595171093.70 151.4527 60.0001 32.0000 1.9591 1.9617 399.2238 399.8505 0.0984 -1.0000 -1.0000 0440852 1595171093.80 151.4570 60.0001 32.0000 1.9586 1.9611 399.2352 399.8618 0.0985 -1.0000 -1.0000 0440930 1595171093.90 151.4570 60.0001 32.0000 1.9597 1.9622 399.1434 399.7704 0.0985 -1.0000 -1.0000 0440993 1595171094.00 151.4570 60.0001 32.0000 1.9597 1.9623 399.0765 399.7026 0.0984 -1.0000 -1.0000 0441071 1595171094.10 151.4570 60.0001 32.0000 1.9601 1.9626 399.0072 399.6339 0.0985 -1.0000 -1.0000 0441133 1595171094.20 151.4570 60.0001 32.0000 1.9601 1.9626 399.1544 399.7805 0.0984 -1.0000 -1.0000 0441258 1595171094.30 151.4956 60.0001 32.0000 1.9602 1.9628 399.2069 399.8336 0.0984 -1.0000 -1.0000 0441336 1595171094.40 151.4956 60.0001 32.0000 1.9597 1.9622 399.2642 399.8903 0.0984 -1.0000 -1.0000 0441399 1595171094.50 151.4956 60.0001 32.0000 1.9599 1.9624 399.2228 399.8494 0.0985 -1.0000 -1.0000 0441446 1595171094.60 151.4956 60.0001 32.0000 1.9608 1.9633 399.0389 399.6654 0.0984 -1.0000 -1.0000 0441524 1595171094.70 151.4956 60.0001 32.0000 1.9607 1.9633 399.0846 399.7105 0.0984 -1.0000 -1.0000 0442055 1595171094.80 151.4950 60.0000 32.0000 1.9602 1.9627 399.1102 399.7363 0.0983 -1.0000 -1.0000 0442117 1595171094.90 151.4906 59.9992 32.0000 1.9592 1.9617 399.3197 399.9457 0.0984 -1.0000 -1.0000 0442196 1595171095.00 151.4906 59.9992 32.0000 1.9593 1.9618 399.2175 399.8439 0.0984 -1.0000 -1.0000 0442274 1595171095.10 151.4906 59.9992 32.0000 1.9599 1.9624 399.1348 399.7608 0.0984 -1.0000 -1.0000 0442336 1595171095.20 151.4906 59.9992 32.0000 1.9605 1.9630 399.0875 399.7139 0.0984 -1.0000 -1.0000 0442523 1595171095.30 151.4906 59.9992 32.0000 1.9602 1.9627 398.9873 399.6131 0.0984 -1.0000 -1.0000 0442586 1595171095.40 151.4192 59.9992 32.0000 1.9595 1.9620 399.1199 399.7458 0.0983 -1.0000 -1.0000 0442664 1595171095.50 151.4192 59.9992 32.0000 1.9595 1.9620 399.2140 399.8393 0.0983 -1.0000 -1.0000 0442726 1595171095.60 151.4192 59.9992 32.0000 1.9593 1.9619 399.2348 399.8607 0.0983 -1.0000 -1.0000 0442789 1595171095.70 151.4192 59.9992 32.0000 1.9601 1.9627 399.0668 399.6924 0.0984 -1.0000 -1.0000 0443023 1595171095.80 151.4192 59.9992 32.0000 1.9604 1.9629 399.0062 399.6323 0.0984 -1.0000 -1.0000 0443086 1595171095.90 151.4326 59.9992 32.0000 1.9607 1.9632 399.0569 399.6840 0.0985 -1.0000 -1.0000 0443164 1595171096.00 151.4402 59.9992 32.0000 1.9602 1.9628 399.0981 399.7245 0.0984 -1.0000 -1.0000 0443226 1595171096.10 151.4402 59.9992 32.0000 1.9590 1.9615 399.1059 399.7319 0.0984 -1.0000 -1.0000 0443304 1595171096.20 151.4402 59.9992 32.0000 1.9593 1.9619 399.2591 399.8867 0.0985 -1.0000 -1.0000 0443351 1595171096.30 151.4402 59.9992 32.0000 1.9601 1.9626 399.1481 399.7747 0.0985 -1.0000 -1.0000 0443429 1595171096.40 151.4402 59.9992 32.0000 1.9595 1.9620 399.1118 399.7385 0.0984 -1.0000 -1.0000 0443492 1595171096.50 151.4940 59.9992 32.0000 1.9605 1.9631 399.0216 399.6468 0.0983 -1.0000 -1.0000 0443555 1595171096.60 151.4940 59.9992 32.0000 1.9603 1.9628 399.0724 399.6979 0.0983 -1.0000 -1.0000 0443632 1595171096.70 151.4940 59.9992 32.0000 1.9598 1.9623 399.1305 399.7562 0.0984 -1.0000 -1.0000 0443695 1595171096.80 151.4940 59.9992 32.0000 1.9594 1.9619 399.1534 399.7795 0.0983 -1.0000 -1.0000 0443992 1595171096.90 151.4940 59.9992 32.0000 1.9610 1.9635 399.0768 399.7019 0.0982 -1.0000 -1.0000 0444070 1595171097.00 151.4858 59.9992 32.0000 1.9608 1.9633 399.0440 399.6692 0.0983 -1.0000 -1.0000 0444132 1595171097.10 151.4858 59.9992 32.0000 1.9602 1.9628 399.0691 399.6942 0.0983 -1.0000 -1.0000 0444195 1595171097.20 151.4858 59.9992 32.0000 1.9600 1.9626 399.1671 399.7931 0.0984 -1.0000 -1.0000 0444273 1595171097.30 151.4858 59.9992 32.0000 1.9596 1.9621 399.2003 399.8265 0.0984 -1.0000 -1.0000 0444336 1595171097.40 151.4858 59.9992 32.0000 1.9600 1.9625 399.1194 399.7458 0.0984 -1.0000 -1.0000 0444398 1595171097.50 151.4858 59.9992 32.0000 1.9607 1.9633 399.0654 399.6913 0.0983 -1.0000 -1.0000 0444461 1595171097.60 151.5517 59.9992 32.0000 1.9601 1.9627 399.0342 399.6599 0.0984 -1.0000 -1.0000 0444523 1595171097.70 151.5517 59.9992 32.0000 1.9606 1.9631 399.1333 399.7591 0.0984 -1.0000 -1.0000 0444586 1595171097.80 151.5517 59.9992 32.0000 1.9602 1.9628 399.1604 399.7867 0.0984 -1.0000 -1.0000 0445335 1595171097.90 151.5517 59.9992 32.0000 1.9596 1.9621 399.2554 399.8821 0.0985 -1.0000 -1.0000 0445398 1595171098.00 151.5517 59.9992 32.0000 1.9600 1.9625 399.1624 399.7880 0.0983 -1.0000 -1.0000 0445460 1595171098.10 151.5385 59.9992 32.0000 1.9608 1.9633 399.0584 399.6842 0.0984 -1.0000 -1.0000 0445523 1595171098.20 151.5243 59.9992 32.0000 1.9610 1.9636 399.1025 399.7282 0.0983 -1.0000 -1.0000 0445601 1595171098.30 151.5243 59.9992 32.0000 1.9608 1.9633 399.1024 399.7286 0.0984 -1.0000 -1.0000 0445819 1595171098.40 151.5243 59.9992 32.0000 1.9603 1.9628 399.1799 399.8058 0.0983 -1.0000 -1.0000 0445882 1595171098.50 151.5243 59.9992 32.0000 1.9594 1.9620 399.2023 399.8280 0.0983 -1.0000 -1.0000 0445945 1595171098.60 151.5243 59.9992 32.0000 1.9590 1.9616 399.2590 399.8857 0.0984 -1.0000 -1.0000 0446007 1595171098.70 151.5064 59.9992 32.0000 1.9596 1.9622 399.1675 399.7933 0.0983 -1.0000 -1.0000 0446069 1595171098.80 151.5064 59.9992 32.0000 1.9607 1.9632 399.0168 399.6426 0.0984 -1.0000 -1.0000 0446132 1595171098.90 151.5064 59.9992 32.0000 1.9607 1.9633 399.0456 399.6714 0.0984 -1.0000 -1.0000 0446210 1595171099.00 151.5064 59.9992 32.0000 1.9597 1.9622 399.0671 399.6930 0.0983 -1.0000 -1.0000 0446273 1595171099.10 151.5064 59.9992 32.0000 1.9595 1.9620 399.1001 399.7257 0.0984 -1.0000 -1.0000 0446335 1595171099.20 151.5376 59.9992 32.0000 1.9602 1.9628 399.1155 399.7422 0.0985 -1.0000 -1.0000 0446413 1595171099.30 151.5376 59.9992 32.0000 1.9612 1.9637 399.1003 399.7264 0.0984 -1.0000 -1.0000 0446538 1595171099.40 151.5376 59.9992 32.0000 1.9612 1.9638 399.0819 399.7084 0.0985 -1.0000 -1.0000 0446601 1595171099.50 151.5376 59.9992 32.0000 1.9596 1.9621 399.1529 399.7789 0.0984 -1.0000 -1.0000 0446663 1595171099.60 151.5376 59.9992 32.0000 1.9596 1.9622 399.2672 399.8943 0.0985 -1.0000 -1.0000 0446725 1595171099.70 151.5286 59.9993 32.0000 1.9587 1.9612 399.2542 399.8813 0.0986 -1.0000 -1.0000 0446788 1595171099.80 151.4940 59.9997 32.0000 1.9597 1.9623 399.1401 399.7664 0.0984 -1.0000 -1.0000 0447038 1595171099.90 151.4940 59.9997 32.0000 1.9600 1.9625 399.0185 399.6462 0.0986 -1.0000 -1.0000 0447100 1595171100.00 151.4940 59.9997 32.0000 1.9606 1.9631 398.9936 399.6195 0.0983 -1.0000 -1.0000 0447163 1595171100.10 151.4940 59.9997 32.0000 1.9604 1.9629 398.9682 399.5939 0.0984 -1.0000 -1.0000 0447225 1595171100.20 151.4940 59.9997 32.0000 1.9591 1.9617 399.0505 399.6772 0.0985 -1.0000 -1.0000 0447288 1595171100.30 151.4940 59.9997 32.0000 1.9595 1.9621 399.1795 399.8063 0.0985 -1.0000 -1.0000 0447382 1595171100.40 151.4940 59.9997 32.0000 1.9605 1.9630 399.1358 399.7621 0.0984 -1.0000 -1.0000 0447772 1595171100.50 151.4981 59.9997 32.0000 1.9605 1.9630 399.0549 399.6814 0.0985 -1.0000 -1.0000 0447835 1595171100.60 151.5016 59.9997 32.0000 1.9602 1.9627 398.9994 399.6255 0.0984 -1.0000 -1.0000 0447913 1595171100.70 151.5016 59.9997 32.0000 1.9599 1.9624 399.0183 399.6443 0.0984 -1.0000 -1.0000 0447975 1595171100.80 151.5016 59.9997 32.0000 1.9594 1.9619 399.1697 399.7951 0.0983 -1.0000 -1.0000 0448038 1595171100.90 151.5016 59.9997 32.0000 1.9596 1.9621 399.2144 399.8411 0.0985 -1.0000 -1.0000 0448116 1595171101.00 151.5016 59.9997 32.0000 1.9592 1.9617 399.1605 399.7871 0.0985 -1.0000 -1.0000 0448179 1595171101.10 151.5078 59.9997 32.0000 1.9599 1.9625 399.0613 399.6875 0.0984 -1.0000 -1.0000 0448241 1595171101.20 151.5445 59.9997 32.0000 1.9602 1.9627 399.0177 399.6438 0.0985 -1.0000 -1.0000 0448304 1595171101.30 151.5445 59.9997 32.0000 1.9601 1.9626 398.9902 399.6159 0.0983 -1.0000 -1.0000 0448366 1595171101.40 151.5445 59.9997 32.0000 1.9598 1.9623 399.1980 399.8247 0.0984 -1.0000 -1.0000 0448757 1595171101.50 151.5445 59.9997 32.0000 1.9589 1.9614 399.1713 399.7967 0.0984 -1.0000 -1.0000 0448835 1595171101.60 151.5445 59.9997 32.0000 1.9595 1.9621 399.1830 399.8092 0.0983 -1.0000 -1.0000 0448897 1595171101.70 151.5187 59.9997 32.0000 1.9595 1.9620 399.0337 399.6606 0.0986 -1.0000 -1.0000 0448960 1595171101.80 151.5187 59.9997 32.0000 1.9599 1.9624 399.0474 399.6740 0.0984 -1.0000 -1.0000 0449037 1595171101.90 151.5187 59.9997 32.0000 1.9584 1.9609 399.1858 399.8123 0.0985 -1.0000 -1.0000 0449100 1595171102.00 151.5187 59.9997 32.0000 1.9596 1.9621 399.1940 399.8199 0.0983 -1.0000 -1.0000 0449178 1595171102.10 151.5187 59.9997 32.0000 1.9598 1.9623 399.1348 399.7613 0.0984 -1.0000 -1.0000 0449241 1595171102.20 151.5164 59.9997 32.0000 1.9600 1.9625 399.0131 399.6386 0.0984 -1.0000 -1.0000 0449303 1595171102.30 151.4854 59.9997 32.0000 1.9604 1.9630 399.0101 399.6369 0.0986 -1.0000 -1.0000 0449366 1595171102.40 151.4854 59.9997 32.0000 1.9597 1.9622 399.1241 399.7511 0.0986 -1.0000 -1.0000 0449428 1595171102.50 151.4854 59.9997 32.0000 1.9597 1.9622 399.2408 399.8680 0.0985 -1.0000 -1.0000 0449788 1595171102.60 151.4854 59.9997 32.0000 1.9600 1.9625 399.1108 399.7367 0.0983 -1.0000 -1.0000 0449850 1595171102.70 151.4854 59.9997 32.0000 1.9600 1.9626 398.9886 399.6141 0.0983 -1.0000 -1.0000 0449912 1595171102.80 151.4712 59.9997 32.0000 1.9602 1.9627 399.0335 399.6593 0.0984 -1.0000 -1.0000 0449991 1595171102.90 151.4707 59.9997 32.0000 1.9591 1.9617 399.2497 399.8760 0.0984 -1.0000 -1.0000 0450053 1595171103.00 151.4707 59.9997 32.0000 1.9591 1.9616 399.2188 399.8462 0.0986 -1.0000 -1.0000 0450287 1595171103.10 151.4707 59.9997 32.0000 1.9589 1.9615 399.1873 399.8151 0.0987 -1.0000 -1.0000 0450350 1595171103.20 151.4707 59.9997 32.0000 1.9597 1.9622 399.1515 399.7786 0.0985 -1.0000 -1.0000 0450412 1595171103.30 151.4707 59.9997 32.0000 1.9599 1.9625 399.0643 399.6904 0.0984 -1.0000 -1.0000 0450475 1595171103.40 151.5814 59.9997 32.0000 1.9599 1.9624 399.0257 399.6526 0.0985 -1.0000 -1.0000 0450537 1595171103.50 151.5814 59.9997 32.0000 1.9611 1.9636 399.0712 399.6969 0.0983 -1.0000 -1.0000 0451521 1595171103.60 151.5814 59.9997 32.0000 1.9600 1.9625 399.0417 399.6683 0.0985 -1.0000 -1.0000 0451584 1595171103.70 151.5814 59.9997 32.0000 1.9588 1.9614 399.1964 399.8227 0.0984 -1.0000 -1.0000 0451646 1595171103.80 151.5814 59.9997 32.0000 1.9594 1.9619 399.0373 399.6628 0.0983 -1.0000 -1.0000 0451724 1595171103.90 151.5608 59.9997 32.0000 1.9603 1.9628 398.9839 399.6096 0.0984 -1.0000 -1.0000 0451787 1595171104.00 151.5449 59.9997 32.0000 1.9599 1.9624 399.0376 399.6637 0.0984 -1.0000 -1.0000 0451865 1595171104.10 151.5449 59.9997 32.0000 1.9591 1.9617 399.1651 399.7908 0.0984 -1.0000 -1.0000 0451927 1595171104.20 151.5449 59.9997 32.0000 1.9590 1.9615 399.1138 399.7387 0.0981 -1.0000 -1.0000 0451990 1595171104.30 151.5449 59.9997 32.0000 1.9595 1.9620 399.0757 399.7016 0.0984 -1.0000 -1.0000 0452068 1595171104.40 151.5449 59.9997 32.0000 1.9609 1.9634 398.9842 399.6101 0.0984 -1.0000 -1.0000 0452130 1595171104.50 151.5049 59.9997 32.0000 1.9604 1.9630 398.9822 399.6082 0.0984 -1.0000 -1.0000 0452193 1595171104.60 151.5049 59.9997 32.0000 1.9596 1.9621 399.0328 399.6596 0.0985 -1.0000 -1.0000 0452271 1595171104.70 151.5049 59.9997 32.0000 1.9592 1.9617 399.1823 399.8079 0.0984 -1.0000 -1.0000 0452334 1595171104.80 151.5049 59.9997 32.0000 1.9586 1.9612 399.0436 399.6695 0.0983 -1.0000 -1.0000 0452396 1595171104.90 151.5049 59.9997 32.0000 1.9600 1.9626 398.9315 399.5570 0.0984 -1.0000 -1.0000 0452459 1595171105.00 151.6093 59.9996 32.0000 1.9601 1.9626 399.0475 399.6740 0.0985 -1.0000 -1.0000 0452521 1595171105.10 151.6093 59.9996 32.0000 1.9598 1.9623 399.1315 399.7581 0.0985 -1.0000 -1.0000 0452584 1595171105.20 151.6093 59.9996 32.0000 1.9592 1.9618 399.1551 399.7822 0.0986 -1.0000 -1.0000 0452662 1595171105.30 151.6093 59.9996 32.0000 1.9596 1.9621 399.0443 399.6696 0.0983 -1.0000 -1.0000 0452724 1595171105.40 151.6093 59.9996 32.0000 1.9599 1.9624 399.0103 399.6366 0.0984 -1.0000 -1.0000 0452787 1595171105.50 151.6093 59.9996 32.0000 1.9597 1.9622 399.0055 399.6311 0.0983 -1.0000 -1.0000 0452865 1595171105.60 151.6093 59.9996 32.0000 1.9596 1.9621 398.9839 399.6095 0.0984 -1.0000 -1.0000 0452927 1595171105.70 151.6093 59.9996 32.0000 1.9592 1.9617 399.1178 399.7443 0.0984 -1.0000 -1.0000 0452990 1595171105.80 151.6093 59.9996 32.0000 1.9595 1.9621 399.2178 399.8445 0.0985 -1.0000 -1.0000 0453052 1595171105.90 151.6093 59.9996 32.0000 1.9594 1.9619 399.1313 399.7577 0.0984 -1.0000 -1.0000 0453115 1595171106.00 151.6093 59.9996 32.0000 1.9606 1.9632 398.9978 399.6232 0.0983 -1.0000 -1.0000 0453302 1595171106.10 151.6093 59.9996 32.0000 1.9596 1.9621 399.0464 399.6722 0.0984 -1.0000 -1.0000 0453365 1595171106.20 151.5831 59.9996 32.0000 1.9596 1.9621 398.9713 399.5966 0.0983 -1.0000 -1.0000 0453427 1595171106.30 151.5831 59.9996 32.0000 1.9601 1.9626 399.1579 399.7842 0.0985 -1.0000 -1.0000 0453505 1595171106.40 151.5831 59.9996 32.0000 1.9592 1.9617 399.1371 399.7641 0.0985 -1.0000 -1.0000 0453568 1595171106.50 151.5831 59.9996 32.0000 1.9602 1.9627 399.0924 399.7175 0.0983 -1.0000 -1.0000 0453630 1595171106.60 151.5831 59.9996 32.0000 1.9598 1.9623 399.0271 399.6528 0.0984 -1.0000 -1.0000 0453818 1595171106.70 151.5831 59.9996 32.0000 1.9608 1.9634 399.0290 399.6546 0.0983 -1.0000 -1.0000 0453880 1595171106.80 151.5686 59.9996 32.0000 1.9596 1.9621 399.1237 399.7491 0.0983 -1.0000 -1.0000 0453943 1595171106.90 151.5686 59.9996 32.0000 1.9593 1.9618 399.1770 399.8029 0.0984 -1.0000 -1.0000 0454021 1595171107.00 151.5686 59.9996 32.0000 1.9599 1.9624 399.1938 399.8203 0.0985 -1.0000 -1.0000 0454083 1595171107.10 151.5686 59.9996 32.0000 1.9601 1.9627 399.1020 399.7279 0.0983 -1.0000 -1.0000 0454333 1595171107.20 151.5686 59.9996 32.0000 1.9601 1.9626 399.1115 399.7377 0.0984 -1.0000 -1.0000 0454411 1595171107.30 151.5978 59.9996 32.0000 1.9589 1.9614 399.0957 399.7213 0.0983 -1.0000 -1.0000 0454474 1595171107.40 151.5982 59.9996 32.0000 1.9588 1.9614 399.1704 399.7959 0.0983 -1.0000 -1.0000 0454583 1595171107.50 151.5982 59.9996 32.0000 1.9595 1.9620 399.0972 399.7229 0.0983 -1.0000 -1.0000 0454661 1595171107.60 151.5982 59.9996 32.0000 1.9602 1.9627 399.0893 399.7152 0.0984 -1.0000 -1.0000 0454786 1595171107.70 151.5982 59.9996 32.0000 1.9608 1.9634 399.0482 399.6740 0.0984 -1.0000 -1.0000 0454849 1595171107.80 151.5674 59.9996 32.0000 1.9602 1.9627 398.9739 399.5994 0.0983 -1.0000 -1.0000 0454927 1595171107.90 151.5345 59.9996 32.0000 1.9608 1.9633 398.8864 399.5120 0.0984 -1.0000 -1.0000 0454989 1595171108.00 151.5345 59.9996 32.0000 1.9599 1.9624 399.0152 399.6408 0.0984 -1.0000 -1.0000 0455052 1595171108.10 151.5345 59.9996 32.0000 1.9591 1.9617 399.0633 399.6894 0.0985 -1.0000 -1.0000 0455536 1595171108.20 151.5345 59.9996 32.0000 1.9590 1.9615 399.0428 399.6691 0.0984 -1.0000 -1.0000 0455599 1595171108.30 151.5345 59.9996 32.0000 1.9607 1.9632 398.8689 399.4941 0.0983 -1.0000 -1.0000 0455677 1595171108.40 151.5797 59.9996 32.0000 1.9598 1.9624 398.9334 399.5587 0.0983 -1.0000 -1.0000 0455739 1595171108.50 151.5797 59.9996 32.0000 1.9596 1.9621 399.1149 399.7398 0.0982 -1.0000 -1.0000 0455786 1595171108.60 151.5797 59.9996 32.0000 1.9592 1.9617 399.1244 399.7499 0.0983 -1.0000 -1.0000 0456036 1595171108.70 151.5797 59.9996 32.0000 1.9595 1.9620 399.1374 399.7638 0.0985 -1.0000 -1.0000 0456099 1595171108.80 151.5797 59.9996 32.0000 1.9596 1.9621 399.0014 399.6282 0.0985 -1.0000 -1.0000 0456161 1595171108.90 151.5721 59.9996 32.0000 1.9600 1.9625 398.9990 399.6248 0.0984 -1.0000 -1.0000 0456239 1595171109.00 151.5688 59.9996 32.0000 1.9602 1.9627 398.9856 399.6110 0.0984 -1.0000 -1.0000 0456302 1595171109.10 151.5688 59.9996 32.0000 1.9601 1.9626 399.0336 399.6601 0.0984 -1.0000 -1.0000 0456536 1595171109.20 151.5688 59.9996 32.0000 1.9595 1.9620 399.1317 399.7574 0.0983 -1.0000 -1.0000 0456598 1595171109.30 151.5688 59.9996 32.0000 1.9599 1.9624 399.0885 399.7136 0.0982 -1.0000 -1.0000 0456661 1595171109.40 151.5688 59.9996 32.0000 1.9597 1.9622 398.9846 399.6098 0.0983 -1.0000 -1.0000 0456723 1595171109.50 151.5144 59.9996 32.0000 1.9603 1.9629 398.9654 399.5910 0.0983 -1.0000 -1.0000 0456802 1595171109.60 151.4895 59.9996 32.0000 1.9596 1.9621 399.0146 399.6390 0.0982 -1.0000 -1.0000 0456864 1595171109.70 151.4895 59.9996 32.0000 1.9585 1.9611 399.1048 399.7301 0.0983 -1.0000 -1.0000 0456926 1595171109.80 151.4895 59.9996 32.0000 1.9590 1.9615 399.1636 399.7889 0.0982 -1.0000 -1.0000 0457005 1595171109.90 151.4895 59.9996 32.0000 1.9596 1.9621 399.0948 399.7203 0.0984 -1.0000 -1.0000 0457067 1595171110.00 151.4895 59.9996 32.0000 1.9602 1.9627 399.0558 399.6820 0.0983 -1.0000 -1.0000 0457129 1595171110.10 151.4869 59.9993 32.0000 1.9602 1.9628 398.9837 399.6089 0.0983 -1.0000 -1.0000 0457192 1595171110.20 151.4869 59.9993 32.0000 1.9590 1.9616 398.9992 399.6239 0.0982 -1.0000 -1.0000 0457286 1595171110.30 151.4869 59.9993 32.0000 1.9590 1.9616 399.1053 399.7315 0.0985 -1.0000 -1.0000 0457364 1595171110.40 151.4869 59.9993 32.0000 1.9587 1.9613 399.1329 399.7594 0.0984 -1.0000 -1.0000 0457426 1595171110.50 151.4869 59.9993 32.0000 1.9596 1.9621 399.0194 399.6451 0.0984 -1.0000 -1.0000 0457489 1595171110.60 151.4454 59.9993 32.0000 1.9602 1.9627 398.9104 399.5368 0.0984 -1.0000 -1.0000 0457551 1595171110.70 151.4422 59.9993 32.0000 1.9592 1.9618 398.9850 399.6095 0.0982 -1.0000 -1.0000 0457864 1595171110.80 151.4422 59.9993 32.0000 1.9601 1.9626 399.0916 399.7163 0.0982 -1.0000 -1.0000 0457926 1595171110.90 151.4422 59.9993 32.0000 1.9594 1.9619 399.1036 399.7297 0.0984 -1.0000 -1.0000 0458004 1595171111.00 151.4422 59.9993 32.0000 1.9592 1.9618 399.1966 399.8220 0.0983 -1.0000 -1.0000 0458067 1595171111.10 151.4400 59.9993 32.0000 1.9599 1.9625 399.1715 399.7976 0.0984 -1.0000 -1.0000 0458129 1595171111.20 151.4197 59.9993 32.0000 1.9604 1.9629 399.0347 399.6599 0.0983 -1.0000 -1.0000 0458317 1595171111.30 151.4197 59.9993 32.0000 1.9598 1.9623 398.9306 399.5556 0.0982 -1.0000 -1.0000 0458379 1595171111.40 151.4197 59.9993 32.0000 1.9596 1.9621 398.9269 399.5521 0.0984 -1.0000 -1.0000 0458442 1595171111.50 151.4197 59.9993 32.0000 1.9605 1.9630 398.9183 399.5447 0.0985 -1.0000 -1.0000 0458520 1595171111.60 151.4197 59.9993 32.0000 1.9595 1.9620 399.1081 399.7343 0.0984 -1.0000 -1.0000 0458582 1595171111.70 151.4524 59.9993 32.0000 1.9602 1.9627 399.1322 399.7587 0.0985 -1.0000 -1.0000 0458754 1595171111.80 151.4524 59.9993 32.0000 1.9603 1.9628 399.1801 399.8066 0.0984 -1.0000 -1.0000 0458832 1595171111.90 151.4524 59.9993 32.0000 1.9607 1.9633 399.0053 399.6309 0.0983 -1.0000 -1.0000 0458895 1595171112.00 151.4524 59.9993 32.0000 1.9606 1.9631 399.0204 399.6445 0.0981 -1.0000 -1.0000 0458957 1595171112.10 151.4524 59.9993 32.0000 1.9601 1.9626 398.9991 399.6238 0.0983 -1.0000 -1.0000 0459019 1595171112.20 151.4697 59.9993 32.0000 1.9599 1.9624 399.0359 399.6624 0.0985 -1.0000 -1.0000 0459566 1595171112.30 151.4763 59.9993 32.0000 1.9594 1.9620 399.0740 399.6994 0.0983 -1.0000 -1.0000 0459645 1595171112.40 151.4763 59.9993 32.0000 1.9597 1.9623 399.1161 399.7422 0.0984 -1.0000 -1.0000 0459707 1595171112.50 151.4763 59.9993 32.0000 1.9602 1.9628 399.1126 399.7383 0.0984 -1.0000 -1.0000 0459769 1595171112.60 151.4763 59.9993 32.0000 1.9601 1.9627 398.8598 399.4850 0.0983 -1.0000 -1.0000 0459832 1595171112.70 151.4763 59.9993 32.0000 1.9601 1.9626 399.0964 399.7215 0.0983 -1.0000 -1.0000 0500019 1595171112.80 151.4213 59.9993 32.0000 1.9594 1.9620 399.1299 399.7556 0.0984 -1.0000 -1.0000 0500082 1595171112.90 151.4213 59.9993 32.0000 1.9592 1.9617 399.1852 399.8108 0.0983 -1.0000 -1.0000 0500145 1595171113.00 151.4213 59.9993 32.0000 1.9598 1.9623 399.1734 399.7985 0.0983 -1.0000 -1.0000 0500207 1595171113.10 151.4213 59.9993 32.0000 1.9608 1.9634 399.0799 399.7059 0.0984 -1.0000 -1.0000 0500285 1595171113.20 151.4213 59.9993 32.0000 1.9608 1.9633 399.0477 399.6721 0.0981 -1.0000 -1.0000 0500348 1595171113.30 151.4277 59.9993 32.0000 1.9603 1.9628 398.9378 399.5635 0.0984 -1.0000 -1.0000 0500410 1595171113.40 151.4277 59.9993 32.0000 1.9593 1.9618 399.0226 399.6489 0.0985 -1.0000 -1.0000 0500488 1595171113.50 151.4277 59.9993 32.0000 1.9589 1.9614 399.0952 399.7213 0.0984 -1.0000 -1.0000 0500566 1595171113.60 151.4277 59.9993 32.0000 1.9602 1.9627 399.0842 399.7097 0.0983 -1.0000 -1.0000 0500628 1595171113.70 151.4277 59.9993 32.0000 1.9604 1.9629 399.0297 399.6558 0.0984 -1.0000 -1.0000 0500816 1595171113.80 151.4299 59.9993 32.0000 1.9601 1.9627 398.9544 399.5796 0.0983 -1.0000 -1.0000 0500894 1595171113.90 151.4580 59.9993 32.0000 1.9602 1.9628 399.0052 399.6307 0.0983 -1.0000 -1.0000 0500957 1595171114.00 151.4580 59.9993 32.0000 1.9594 1.9619 399.0851 399.7109 0.0984 -1.0000 -1.0000 0501050 1595171114.10 151.4580 59.9993 32.0000 1.9599 1.9624 399.0857 399.7119 0.0984 -1.0000 -1.0000 0501113 1595171114.20 151.4580 59.9993 32.0000 1.9597 1.9622 399.0962 399.7220 0.0984 -1.0000 -1.0000 0501331 1595171114.30 151.4580 59.9993 32.0000 1.9594 1.9619 398.9596 399.5856 0.0984 -1.0000 -1.0000 0501410 1595171114.40 151.4689 59.9993 32.0000 1.9604 1.9630 398.8649 399.4906 0.0984 -1.0000 -1.0000 0501472 1595171114.50 151.4689 59.9993 32.0000 1.9605 1.9630 398.9484 399.5744 0.0984 -1.0000 -1.0000 0501535 1595171114.60 151.4689 59.9993 32.0000 1.9598 1.9623 399.0345 399.6599 0.0983 -1.0000 -1.0000 0501613 1595171114.70 151.4689 59.9993 32.0000 1.9600 1.9625 399.2141 399.8399 0.0983 -1.0000 -1.0000 0501831 1595171114.80 151.4689 59.9993 32.0000 1.9599 1.9624 399.1559 399.7822 0.0984 -1.0000 -1.0000 0501894 1595171114.90 151.4783 59.9995 32.0000 1.9596 1.9621 399.1407 399.7670 0.0984 -1.0000 -1.0000 0501972 1595171115.00 151.4833 59.9996 32.0000 1.9599 1.9624 399.0478 399.6735 0.0983 -1.0000 -1.0000 0502035 1595171115.10 151.4833 59.9996 32.0000 1.9599 1.9625 398.9878 399.6139 0.0985 -1.0000 -1.0000 0502097 1595171115.20 151.4833 59.9996 32.0000 1.9597 1.9622 399.0541 399.6808 0.0985 -1.0000 -1.0000 0502175 1595171115.30 151.4833 59.9996 32.0000 1.9593 1.9619 399.1794 399.8058 0.0984 -1.0000 -1.0000 0502300 1595171115.40 151.4833 59.9996 32.0000 1.9600 1.9625 399.0498 399.6760 0.0984 -1.0000 -1.0000 0502362 1595171115.50 151.4721 59.9996 32.0000 1.9597 1.9622 399.0288 399.6545 0.0984 -1.0000 -1.0000 0502425 1595171115.60 151.4721 59.9996 32.0000 1.9603 1.9628 399.0295 399.6557 0.0984 -1.0000 -1.0000 0502488 1595171115.70 151.4721 59.9996 32.0000 1.9604 1.9629 398.9492 399.5746 0.0983 -1.0000 -1.0000 0502566 1595171115.80 151.4721 59.9996 32.0000 1.9599 1.9624 399.0803 399.7067 0.0985 -1.0000 -1.0000 0502800 1595171115.90 151.4721 59.9996 32.0000 1.9592 1.9618 399.1424 399.7690 0.0984 -1.0000 -1.0000 0502862 1595171116.00 151.4276 59.9996 32.0000 1.9596 1.9621 399.1090 399.7337 0.0982 -1.0000 -1.0000 0502941 1595171116.10 151.4276 59.9996 32.0000 1.9593 1.9619 399.0238 399.6492 0.0983 -1.0000 -1.0000 0503003 1595171116.20 151.4276 59.9996 32.0000 1.9602 1.9627 399.0031 399.6293 0.0985 -1.0000 -1.0000 0503065 1595171116.30 151.4276 59.9996 32.0000 1.9600 1.9625 399.0663 399.6919 0.0983 -1.0000 -1.0000 0503550 1595171116.40 151.4276 59.9996 32.0000 1.9596 1.9621 399.2690 399.8953 0.0984 -1.0000 -1.0000 0503612 1595171116.50 151.4367 59.9996 32.0000 1.9600 1.9625 399.1559 399.7827 0.0985 -1.0000 -1.0000 0503675 1595171116.60 151.4476 59.9996 32.0000 1.9611 1.9637 399.1017 399.7283 0.0985 -1.0000 -1.0000 0503753 1595171116.70 151.4476 59.9996 32.0000 1.9608 1.9634 399.1124 399.7387 0.0985 -1.0000 -1.0000 0503815 1595171116.80 151.4476 59.9996 32.0000 1.9604 1.9629 399.0239 399.6497 0.0983 -1.0000 -1.0000 0504097 1595171116.90 151.4476 59.9996 32.0000 1.9601 1.9626 399.0364 399.6618 0.0983 -1.0000 -1.0000 0504159 1595171117.00 151.4476 59.9996 32.0000 1.9598 1.9623 399.0980 399.7242 0.0985 -1.0000 -1.0000 0504221 1595171117.10 151.4845 59.9996 32.0000 1.9587 1.9612 399.1520 399.7790 0.0985 -1.0000 -1.0000 0504284 1595171117.20 151.4845 59.9996 32.0000 1.9596 1.9621 399.2122 399.8379 0.0984 -1.0000 -1.0000 0504362 1595171117.30 151.4845 59.9996 32.0000 1.9606 1.9631 398.8983 399.5248 0.0985 -1.0000 -1.0000 0504565 1595171117.40 151.4845 59.9996 32.0000 1.9600 1.9625 398.9691 399.5945 0.0983 -1.0000 -1.0000 0504628 1595171117.50 151.4845 59.9996 32.0000 1.9598 1.9623 398.9608 399.5861 0.0983 -1.0000 -1.0000 0504690 1595171117.60 151.4776 59.9996 32.0000 1.9600 1.9626 399.1268 399.7521 0.0983 -1.0000 -1.0000 0504753 1595171117.70 151.4773 59.9996 32.0000 1.9596 1.9621 399.0993 399.7255 0.0985 -1.0000 -1.0000 0504815 1595171117.80 151.4773 59.9996 32.0000 1.9596 1.9621 399.0417 399.6679 0.0984 -1.0000 -1.0000 0505065 1595171117.90 151.4773 59.9996 32.0000 1.9594 1.9620 398.9850 399.6099 0.0983 -1.0000 -1.0000 0505127 1595171118.00 151.4773 59.9996 32.0000 1.9602 1.9628 398.9625 399.5876 0.0982 -1.0000 -1.0000 0505206 1595171118.10 151.4784 59.9996 32.0000 1.9600 1.9625 398.9685 399.5937 0.0983 -1.0000 -1.0000 0505268 1595171118.20 151.4942 59.9996 32.0000 1.9594 1.9619 399.0152 399.6405 0.0983 -1.0000 -1.0000 0505331 1595171118.30 151.4942 59.9996 32.0000 1.9594 1.9619 399.0688 399.6949 0.0984 -1.0000 -1.0000 0505534 1595171118.40 151.4942 59.9996 32.0000 1.9600 1.9625 398.9785 399.6040 0.0983 -1.0000 -1.0000 0505596 1595171118.50 151.4942 59.9996 32.0000 1.9604 1.9629 398.9622 399.5866 0.0982 -1.0000 -1.0000 0505659 1595171118.60 151.4942 59.9996 32.0000 1.9598 1.9624 398.8659 399.4912 0.0983 -1.0000 -1.0000 0505737 1595171118.70 151.5080 59.9996 32.0000 1.9599 1.9624 399.0437 399.6691 0.0983 -1.0000 -1.0000 0505799 1595171118.80 151.5080 59.9996 32.0000 1.9592 1.9617 399.0705 399.6962 0.0984 -1.0000 -1.0000 0506518 1595171118.90 151.5080 59.9996 32.0000 1.9586 1.9612 399.0990 399.7256 0.0985 -1.0000 -1.0000 0506596 1595171119.00 151.5080 59.9996 32.0000 1.9600 1.9626 399.0318 399.6581 0.0984 -1.0000 -1.0000 0506674 1595171119.10 151.5080 59.9996 32.0000 1.9608 1.9634 398.9667 399.5918 0.0983 -1.0000 -1.0000 0506737 1595171119.20 151.5090 59.9996 32.0000 1.9601 1.9626 398.9640 399.5893 0.0983 -1.0000 -1.0000 0506799 1595171119.30 151.5122 59.9996 32.0000 1.9602 1.9627 399.0710 399.6963 0.0983 -1.0000 -1.0000 0506861 1595171119.40 151.5122 59.9996 32.0000 1.9601 1.9627 399.1851 399.8106 0.0984 -1.0000 -1.0000 0506940 1595171119.50 151.5122 59.9996 32.0000 1.9600 1.9626 399.1238 399.7503 0.0984 -1.0000 -1.0000 0507002 1595171119.60 151.5122 59.9996 32.0000 1.9604 1.9630 398.9859 399.6117 0.0984 -1.0000 -1.0000 0507065 1595171119.70 151.5122 59.9996 32.0000 1.9602 1.9627 398.9048 399.5309 0.0984 -1.0000 -1.0000 0507143 1595171119.80 151.5122 59.9996 32.0000 1.9601 1.9626 399.0434 399.6692 0.0983 -1.0000 -1.0000 0507205 1595171119.90 151.5476 59.9999 32.0000 1.9599 1.9625 399.0788 399.7046 0.0984 -1.0000 -1.0000 0507268 1595171120.00 151.5476 59.9999 32.0000 1.9598 1.9623 399.1814 399.8079 0.0983 -1.0000 -1.0000 0507346 1595171120.10 151.5476 59.9999 32.0000 1.9586 1.9612 399.2073 399.8321 0.0982 -1.0000 -1.0000 0507408 1595171120.20 151.5476 59.9999 32.0000 1.9601 1.9626 399.2499 399.8759 0.0984 -1.0000 -1.0000 0507471 1595171120.30 151.5476 59.9999 32.0000 1.9605 1.9630 399.0460 399.6720 0.0983 -1.0000 -1.0000 0507549 1595171120.40 151.4973 59.9999 32.0000 1.9609 1.9634 399.0149 399.6396 0.0982 -1.0000 -1.0000 0507611 1595171120.50 151.4973 59.9999 32.0000 1.9599 1.9624 399.0643 399.6900 0.0984 -1.0000 -1.0000 0507674 1595171120.60 151.4973 59.9999 32.0000 1.9597 1.9623 399.1669 399.7934 0.0984 -1.0000 -1.0000 0507752 1595171120.70 151.4973 59.9999 32.0000 1.9598 1.9623 399.0682 399.6947 0.0985 -1.0000 -1.0000 0507814 1595171120.80 151.4973 59.9999 32.0000 1.9597 1.9622 398.9700 399.5965 0.0985 -1.0000 -1.0000 0507877 1595171120.90 151.4973 59.9999 32.0000 1.9602 1.9627 398.9447 399.5697 0.0983 -1.0000 -1.0000 0507955 1595171121.00 151.5057 59.9999 32.0000 1.9595 1.9620 399.1108 399.7368 0.0983 -1.0000 -1.0000 0508017 1595171121.10 151.5416 59.9999 32.0000 1.9596 1.9621 399.2003 399.8260 0.0983 -1.0000 -1.0000 0508080 1595171121.20 151.5416 59.9999 32.0000 1.9589 1.9614 399.1713 399.7974 0.0983 -1.0000 -1.0000 0508143 1595171121.30 151.5416 59.9999 32.0000 1.9591 1.9616 399.1745 399.7996 0.0983 -1.0000 -1.0000 0508205 1595171121.40 151.5416 59.9999 32.0000 1.9597 1.9622 399.0181 399.6435 0.0983 -1.0000 -1.0000 0508799 1595171121.50 151.5416 59.9999 32.0000 1.9605 1.9631 398.9153 399.5408 0.0984 -1.0000 -1.0000 0508861 1595171121.60 151.5732 59.9999 32.0000 1.9601 1.9627 399.0273 399.6533 0.0984 -1.0000 -1.0000 0508939 1595171121.70 151.5732 59.9999 32.0000 1.9594 1.9620 399.1648 399.7905 0.0983 -1.0000 -1.0000 0509002 1595171121.80 151.5732 59.9999 32.0000 1.9596 1.9621 399.0858 399.7114 0.0983 -1.0000 -1.0000 0509064 1595171121.90 151.5732 59.9999 32.0000 1.9608 1.9633 398.9993 399.6259 0.0984 -1.0000 -1.0000 0509126 1595171122.00 151.5732 59.9999 32.0000 1.9603 1.9628 398.9661 399.5915 0.0984 -1.0000 -1.0000 0509205 1595171122.10 151.5686 59.9999 32.0000 1.9598 1.9623 398.8970 399.5232 0.0985 -1.0000 -1.0000 0509267 1595171122.20 151.5645 59.9999 32.0000 1.9590 1.9615 399.1048 399.7298 0.0983 -1.0000 -1.0000 0509330 1595171122.30 151.5645 59.9999 32.0000 1.9593 1.9618 399.1436 399.7691 0.0982 -1.0000 -1.0000 0509408 1595171122.40 151.5645 59.9999 32.0000 1.9595 1.9620 399.1801 399.8052 0.0983 -1.0000 -1.0000 0509580 1595171122.50 151.5645 59.9999 32.0000 1.9590 1.9615 399.0757 399.7019 0.0984 -1.0000 -1.0000 0509642 1595171122.60 151.5645 59.9999 32.0000 1.9599 1.9624 398.9647 399.5900 0.0982 -1.0000 -1.0000 0509705 1595171122.70 151.5555 59.9999 32.0000 1.9595 1.9620 398.9428 399.5680 0.0984 -1.0000 -1.0000 0509767 1595171122.80 151.5555 59.9999 32.0000 1.9593 1.9618 399.0215 399.6464 0.0982 -1.0000 -1.0000 0509829 1595171122.90 151.5555 59.9999 32.0000 1.9595 1.9620 399.0175 399.6426 0.0983 -1.0000 -1.0000 0510033 1595171123.00 151.5555 59.9999 32.0000 1.9604 1.9630 398.9302 399.5564 0.0985 -1.0000 -1.0000 0510095 1595171123.10 151.5555 59.9999 32.0000 1.9600 1.9625 398.9705 399.5969 0.0985 -1.0000 -1.0000 0510158 1595171123.20 151.5464 59.9999 32.0000 1.9597 1.9623 398.9394 399.5645 0.0983 -1.0000 -1.0000 0510236 1595171123.30 151.5464 59.9999 32.0000 1.9599 1.9625 399.0464 399.6722 0.0984 -1.0000 -1.0000 0510298 1595171123.40 151.5464 59.9999 32.0000 1.9593 1.9618 399.1054 399.7320 0.0985 -1.0000 -1.0000 0510533 1595171123.50 151.5464 59.9999 32.0000 1.9597 1.9623 399.1441 399.7706 0.0984 -1.0000 -1.0000 0510595 1595171123.60 151.5464 59.9999 32.0000 1.9595 1.9620 399.0527 399.6781 0.0982 -1.0000 -1.0000 0510658 1595171123.70 151.5450 59.9999 32.0000 1.9597 1.9622 398.9017 399.5265 0.0983 -1.0000 -1.0000 0510720 1595171123.80 151.5378 59.9999 32.0000 1.9595 1.9620 398.8716 399.4969 0.0983 -1.0000 -1.0000 0510798 1595171123.90 151.5378 59.9999 32.0000 1.9596 1.9621 399.0094 399.6350 0.0983 -1.0000 -1.0000 0510861 1595171124.00 151.5378 59.9999 32.0000 1.9589 1.9614 399.1382 399.7641 0.0984 -1.0000 -1.0000 0511298 1595171124.10 151.5378 59.9999 32.0000 1.9596 1.9621 399.0372 399.6631 0.0984 -1.0000 -1.0000 0511360 1595171124.20 151.5378 59.9999 32.0000 1.9594 1.9619 398.9753 399.6006 0.0983 -1.0000 -1.0000 0511423 1595171124.30 151.5378 59.9999 32.0000 1.9594 1.9619 398.8972 399.5224 0.0983 -1.0000 -1.0000 0511501 1595171124.40 151.5329 59.9999 32.0000 1.9593 1.9618 399.0683 399.6940 0.0984 -1.0000 -1.0000 0511563 1595171124.50 151.5329 59.9999 32.0000 1.9594 1.9619 399.1384 399.7648 0.0985 -1.0000 -1.0000 0511813 1595171124.60 151.5329 59.9999 32.0000 1.9595 1.9620 399.0546 399.6807 0.0984 -1.0000 -1.0000 0511876 1595171124.70 151.5329 59.9999 32.0000 1.9601 1.9627 398.9415 399.5675 0.0984 -1.0000 -1.0000 0511938 1595171124.80 151.5329 59.9999 32.0000 1.9596 1.9621 398.8663 399.4918 0.0984 -1.0000 -1.0000 0512001 1595171124.90 151.4898 59.9994 32.0000 1.9593 1.9618 399.0468 399.6731 0.0984 -1.0000 -1.0000 0512079 1595171125.00 151.4898 59.9994 32.0000 1.9587 1.9613 399.1233 399.7492 0.0984 -1.0000 -1.0000 0512313 1595171125.10 151.4898 59.9994 32.0000 1.9591 1.9616 399.2008 399.8269 0.0984 -1.0000 -1.0000 0512376 1595171125.20 151.4898 59.9994 32.0000 1.9585 1.9610 399.0422 399.6679 0.0984 -1.0000 -1.0000 0512454 1595171125.30 151.4898 59.9994 32.0000 1.9595 1.9620 398.9263 399.5513 0.0982 -1.0000 -1.0000 0512516 1595171125.40 151.5085 59.9994 32.0000 1.9590 1.9615 399.0243 399.6497 0.0983 -1.0000 -1.0000 0512579 1595171125.50 151.5226 59.9994 32.0000 1.9594 1.9619 399.0660 399.6916 0.0983 -1.0000 -1.0000 0512767 1595171125.60 151.5226 59.9994 32.0000 1.9591 1.9617 399.0939 399.7204 0.0985 -1.0000 -1.0000 0512829 1595171125.70 151.5226 59.9994 32.0000 1.9593 1.9619 399.0243 399.6507 0.0984 -1.0000 -1.0000 0512892 1595171125.80 151.5226 59.9994 32.0000 1.9603 1.9628 398.9877 399.6130 0.0983 -1.0000 -1.0000 0512970 1595171125.90 151.5226 59.9994 32.0000 1.9591 1.9616 398.9001 399.5256 0.0984 -1.0000 -1.0000 0513032 1595171126.00 151.5238 59.9994 32.0000 1.9589 1.9614 399.0212 399.6461 0.0983 -1.0000 -1.0000 0513282 1595171126.10 151.5238 59.9994 32.0000 1.9593 1.9618 399.1143 399.7409 0.0985 -1.0000 -1.0000 0513344 1595171126.20 151.5238 59.9994 32.0000 1.9594 1.9620 399.0657 399.6916 0.0983 -1.0000 -1.0000 0513407 1595171126.30 151.5238 59.9994 32.0000 1.9595 1.9620 399.0389 399.6652 0.0984 -1.0000 -1.0000 0513485 1595171126.40 151.5238 59.9994 32.0000 1.9598 1.9623 398.9139 399.5392 0.0983 -1.0000 -1.0000 0513547 1595171126.50 151.5238 59.9994 32.0000 1.9592 1.9618 398.9856 399.6121 0.0986 -1.0000 -1.0000 0513610 1595171126.60 151.4599 59.9994 32.0000 1.9592 1.9617 399.0907 399.7178 0.0985 -1.0000 -1.0000 0513688 1595171126.70 151.4599 59.9994 32.0000 1.9596 1.9621 399.0759 399.7021 0.0985 -1.0000 -1.0000 0513750 1595171126.80 151.4599 59.9994 32.0000 1.9593 1.9618 398.9116 399.5380 0.0985 -1.0000 -1.0000 0513813 1595171126.90 151.4599 59.9994 32.0000 1.9600 1.9625 398.9166 399.5420 0.0983 -1.0000 -1.0000 0513875 1595171127.00 151.4599 59.9994 32.0000 1.9592 1.9618 398.9369 399.5640 0.0986 -1.0000 -1.0000 0514657 1595171127.10 151.4582 59.9994 32.0000 1.9585 1.9610 398.9901 399.6168 0.0985 -1.0000 -1.0000 0514735 1595171127.20 151.4569 59.9994 32.0000 1.9591 1.9616 399.0665 399.6926 0.0984 -1.0000 -1.0000 0514797 1595171127.30 151.4569 59.9994 32.0000 1.9595 1.9621 399.1343 399.7602 0.0984 -1.0000 -1.0000 0514860 1595171127.40 151.4569 59.9994 32.0000 1.9590 1.9616 398.9542 399.5799 0.0984 -1.0000 -1.0000 0514938 1595171127.50 151.4569 59.9994 32.0000 1.9593 1.9618 399.0105 399.6364 0.0984 -1.0000 -1.0000 0515000 1595171127.60 151.4569 59.9994 32.0000 1.9585 1.9611 399.0991 399.7250 0.0984 -1.0000 -1.0000 0515063 1595171127.70 151.4631 59.9994 32.0000 1.9594 1.9619 399.1540 399.7807 0.0985 -1.0000 -1.0000 0515125 1595171127.80 151.4631 59.9994 32.0000 1.9590 1.9615 399.0120 399.6380 0.0984 -1.0000 -1.0000 0515203 1595171127.90 151.4631 59.9994 32.0000 1.9594 1.9619 398.9889 399.6154 0.0985 -1.0000 -1.0000 0515266 1595171128.00 151.4631 59.9994 32.0000 1.9604 1.9629 398.9039 399.5291 0.0982 -1.0000 -1.0000 0515344 1595171128.10 151.4631 59.9994 32.0000 1.9600 1.9625 399.0293 399.6543 0.0984 -1.0000 -1.0000 0515406 1595171128.20 151.4949 59.9994 32.0000 1.9593 1.9618 399.1084 399.7347 0.0984 -1.0000 -1.0000 0515469 1595171128.30 151.4949 59.9994 32.0000 1.9591 1.9616 399.0672 399.6929 0.0983 -1.0000 -1.0000 0515531 1595171128.40 151.4949 59.9994 32.0000 1.9596 1.9622 399.0633 399.6891 0.0984 -1.0000 -1.0000 0515594 1595171128.50 151.5055 59.9994 32.0000 1.9596 1.9621 398.9867 399.6122 0.0983 -1.0000 -1.0000 0515656 1595171128.60 151.4554 59.9994 32.0000 1.9599 1.9625 398.9348 399.5613 0.0985 -1.0000 -1.0000 0515797 1595171128.70 151.4554 59.9994 32.0000 1.9591 1.9616 399.0134 399.6390 0.0983 -1.0000 -1.0000 0515859 1595171128.80 151.4554 59.9994 32.0000 1.9595 1.9620 399.0829 399.7085 0.0984 -1.0000 -1.0000 0515922 1595171128.90 151.4554 59.9994 32.0000 1.9593 1.9618 399.0677 399.6945 0.0985 -1.0000 -1.0000 0516000 1595171129.00 151.4554 59.9994 32.0000 1.9598 1.9623 398.9581 399.5842 0.0984 -1.0000 -1.0000 0516063 1595171129.10 151.4554 59.9994 32.0000 1.9598 1.9624 398.9047 399.5307 0.0984 -1.0000 -1.0000 0516281 1595171129.20 151.4554 59.9994 32.0000 1.9597 1.9623 398.7857 399.4102 0.0982 -1.0000 -1.0000 0516359 1595171129.30 151.5052 59.9994 32.0000 1.9603 1.9628 398.9493 399.5739 0.0982 -1.0000 -1.0000 0516422 1595171129.40 151.5052 59.9994 32.0000 1.9596 1.9621 399.0247 399.6489 0.0981 -1.0000 -1.0000 0516484 1595171129.50 151.5052 59.9994 32.0000 1.9592 1.9618 399.0728 399.6989 0.0984 -1.0000 -1.0000 0516562 1595171129.60 151.5052 59.9994 32.0000 1.9598 1.9623 398.9873 399.6130 0.0984 -1.0000 -1.0000 0516781 1595171129.70 151.5052 59.9994 32.0000 1.9594 1.9620 399.0445 399.6716 0.0986 -1.0000 -1.0000 0516844 1595171129.80 151.5052 59.9994 32.0000 1.9597 1.9622 398.8411 399.4663 0.0983 -1.0000 -1.0000 0516922 1595171129.90 151.4839 60.0003 32.0000 1.9590 1.9616 399.0089 399.6353 0.0985 -1.0000 -1.0000 0516984 1595171130.00 151.4839 60.0003 32.0000 1.9591 1.9616 399.0209 399.6475 0.0985 -1.0000 -1.0000 0517062 1595171130.10 151.4839 60.0003 32.0000 1.9589 1.9614 399.1310 399.7569 0.0984 -1.0000 -1.0000 0517562 1595171130.20 151.4839 60.0003 32.0000 1.9594 1.9620 399.0915 399.7174 0.0984 -1.0000 -1.0000 0517624 1595171130.30 151.4839 60.0003 32.0000 1.9594 1.9619 399.0027 399.6282 0.0983 -1.0000 -1.0000 0517687 1595171130.40 151.4360 60.0003 32.0000 1.9598 1.9624 398.9458 399.5726 0.0985 -1.0000 -1.0000 0517750 1595171130.50 151.4193 60.0003 32.0000 1.9593 1.9618 398.8783 399.5041 0.0985 -1.0000 -1.0000 0517828 1595171130.60 151.4193 60.0003 32.0000 1.9595 1.9620 398.8869 399.5119 0.0983 -1.0000 -1.0000 0518078 1595171130.70 151.4193 60.0003 32.0000 1.9593 1.9618 399.0353 399.6616 0.0985 -1.0000 -1.0000 0518140 1595171130.80 151.4193 60.0003 32.0000 1.9588 1.9613 399.0777 399.7040 0.0984 -1.0000 -1.0000 0518203 1595171130.90 151.4206 60.0003 32.0000 1.9591 1.9617 399.0078 399.6331 0.0983 -1.0000 -1.0000 0518281 1595171131.00 151.4542 60.0003 32.0000 1.9605 1.9630 398.8986 399.5244 0.0984 -1.0000 -1.0000 0518343 1595171131.10 151.4542 60.0003 32.0000 1.9607 1.9632 398.9769 399.6028 0.0984 -1.0000 -1.0000 0518406 1595171131.20 151.4542 60.0003 32.0000 1.9597 1.9622 399.0108 399.6368 0.0984 -1.0000 -1.0000 0518468 1595171131.30 151.4542 60.0003 32.0000 1.9600 1.9626 399.1510 399.7776 0.0984 -1.0000 -1.0000 0518531 1595171131.40 151.4542 60.0003 32.0000 1.9598 1.9623 399.1226 399.7488 0.0984 -1.0000 -1.0000 0518593 1595171131.50 151.4548 60.0003 32.0000 1.9600 1.9625 399.0063 399.6327 0.0985 -1.0000 -1.0000 0518671 1595171131.60 151.4548 60.0003 32.0000 1.9602 1.9627 398.9591 399.5846 0.0983 -1.0000 -1.0000 0519062 1595171131.70 151.4548 60.0003 32.0000 1.9598 1.9623 399.0466 399.6725 0.0984 -1.0000 -1.0000 0519124 1595171131.80 151.4548 60.0003 32.0000 1.9597 1.9622 399.0231 399.6496 0.0985 -1.0000 -1.0000 0519203 1595171131.90 151.4548 60.0003 32.0000 1.9595 1.9620 399.1075 399.7334 0.0984 -1.0000 -1.0000 0519265 1595171132.00 151.4548 60.0003 32.0000 1.9599 1.9624 399.0677 399.6934 0.0983 -1.0000 -1.0000 0519343 1595171132.10 151.4606 60.0003 32.0000 1.9603 1.9628 398.9115 399.5373 0.0984 -1.0000 -1.0000 0519577 1595171132.20 151.4606 60.0003 32.0000 1.9602 1.9627 398.9920 399.6179 0.0984 -1.0000 -1.0000 0519640 1595171132.30 151.4606 60.0003 32.0000 1.9591 1.9617 399.1105 399.7362 0.0984 -1.0000 -1.0000 0519702 1595171132.40 151.4606 60.0003 32.0000 1.9595 1.9620 399.1691 399.7955 0.0984 -1.0000 -1.0000 0519765 1595171132.50 151.4606 60.0003 32.0000 1.9596 1.9621 398.9724 399.5982 0.0984 -1.0000 -1.0000 0519827 1595171132.60 151.4606 60.0003 32.0000 1.9598 1.9624 398.8979 399.5237 0.0984 -1.0000 -1.0000 0519905 1595171132.70 151.3638 60.0003 32.0000 1.9595 1.9621 398.9033 399.5290 0.0984 -1.0000 -1.0000 0520093 1595171132.80 151.3638 60.0003 32.0000 1.9593 1.9619 399.0668 399.6935 0.0985 -1.0000 -1.0000 0520155 1595171132.90 151.3638 60.0003 32.0000 1.9585 1.9610 399.0532 399.6793 0.0984 -1.0000 -1.0000 0520218 1595171133.00 151.3638 60.0003 32.0000 1.9588 1.9613 399.1625 399.7891 0.0985 -1.0000 -1.0000 0520280 1595171133.10 151.3638 60.0003 32.0000 1.9589 1.9614 399.1093 399.7357 0.0984 -1.0000 -1.0000 0520343 1595171133.20 151.4381 60.0003 32.0000 1.9594 1.9619 398.9999 399.6262 0.0984 -1.0000 -1.0000 0520577 1595171133.30 151.4534 60.0003 32.0000 1.9600 1.9625 399.0883 399.7142 0.0983 -1.0000 -1.0000 0520640 1595171133.40 151.4534 60.0003 32.0000 1.9603 1.9629 399.2628 399.8889 0.0984 -1.0000 -1.0000 0520702 1595171133.50 151.4534 60.0003 32.0000 1.9598 1.9623 399.1516 399.7794 0.0987 -1.0000 -1.0000 0520780 1595171133.60 151.4534 60.0003 32.0000 1.9601 1.9626 398.9290 399.5554 0.0984 -1.0000 -1.0000 0520843 1595171133.70 151.4537 60.0003 32.0000 1.9610 1.9635 399.0168 399.6423 0.0983 -1.0000 -1.0000 0521092 1595171133.80 151.4563 60.0003 32.0000 1.9604 1.9629 398.9760 399.6022 0.0985 -1.0000 -1.0000 0521155 1595171133.90 151.4563 60.0003 32.0000 1.9592 1.9618 399.0865 399.7123 0.0984 -1.0000 -1.0000 0521217 1595171134.00 151.4563 60.0003 32.0000 1.9599 1.9625 399.1742 399.8006 0.0984 -1.0000 -1.0000 0521296 1595171134.10 151.4563 60.0003 32.0000 1.9596 1.9621 399.1454 399.7710 0.0983 -1.0000 -1.0000 0521358 1595171134.20 151.4563 60.0003 32.0000 1.9597 1.9622 399.0042 399.6297 0.0984 -1.0000 -1.0000 0521420 1595171134.30 151.4390 60.0003 32.0000 1.9608 1.9633 399.0984 399.7247 0.0984 -1.0000 -1.0000 0521499 1595171134.40 151.4390 60.0003 32.0000 1.9602 1.9627 399.0759 399.7025 0.0985 -1.0000 -1.0000 0521561 1595171134.50 151.4390 60.0003 32.0000 1.9588 1.9613 399.1899 399.8158 0.0983 -1.0000 -1.0000 0521624 1595171134.60 151.4390 60.0003 32.0000 1.9597 1.9623 399.0207 399.6459 0.0983 -1.0000 -1.0000 0521686 1595171134.70 151.4390 60.0003 32.0000 1.9602 1.9628 398.9795 399.6052 0.0984 -1.0000 -1.0000 0521811 1595171134.80 151.4338 60.0001 32.0000 1.9601 1.9626 399.0007 399.6255 0.0982 -1.0000 -1.0000 0521874 1595171134.90 151.4295 60.0000 32.0000 1.9594 1.9619 399.0905 399.7172 0.0984 -1.0000 -1.0000 0521952 1595171135.00 151.4295 60.0000 32.0000 1.9593 1.9619 399.0923 399.7182 0.0984 -1.0000 -1.0000 0522014 1595171135.10 151.4295 60.0000 32.0000 1.9588 1.9614 399.1313 399.7568 0.0983 -1.0000 -1.0000 0522077 1595171135.20 151.4295 60.0000 32.0000 1.9591 1.9616 399.0917 399.7183 0.0985 -1.0000 -1.0000 0522311 1595171135.30 151.4295 60.0000 32.0000 1.9602 1.9627 399.0210 399.6473 0.0984 -1.0000 -1.0000 0522374 1595171135.40 151.4846 60.0000 32.0000 1.9602 1.9627 398.9232 399.5485 0.0983 -1.0000 -1.0000 0522436 1595171135.50 151.5052 60.0000 32.0000 1.9598 1.9623 399.1001 399.7272 0.0985 -1.0000 -1.0000 0522514 1595171135.60 151.5052 60.0000 32.0000 1.9599 1.9625 399.1186 399.7445 0.0984 -1.0000 -1.0000 0522577 1595171135.70 151.5052 60.0000 32.0000 1.9590 1.9616 399.2390 399.8665 0.0986 -1.0000 -1.0000 0522639 1595171135.80 151.5052 60.0000 32.0000 1.9603 1.9628 399.1693 399.7962 0.0985 -1.0000 -1.0000 0523592 1595171135.90 151.5052 60.0000 32.0000 1.9606 1.9631 399.0027 399.6287 0.0983 -1.0000 -1.0000 0523639 1595171136.00 151.4289 60.0000 32.0000 1.9603 1.9628 398.9535 399.5804 0.0986 -1.0000 -1.0000 0523717 1595171136.10 151.4289 60.0000 32.0000 1.9599 1.9624 399.0158 399.6417 0.0984 -1.0000 -1.0000 0523780 1595171136.20 151.4289 60.0000 32.0000 1.9594 1.9620 399.0514 399.6780 0.0985 -1.0000 -1.0000 0523842 1595171136.30 151.4289 60.0000 32.0000 1.9595 1.9621 399.1596 399.7855 0.0983 -1.0000 -1.0000 0523920 1595171136.40 151.4289 60.0000 32.0000 1.9595 1.9620 399.1532 399.7788 0.0984 -1.0000 -1.0000 0523983 1595171136.50 151.4648 60.0000 32.0000 1.9603 1.9628 399.0854 399.7122 0.0985 -1.0000 -1.0000 0524061 1595171136.60 151.4648 60.0000 32.0000 1.9604 1.9630 399.0892 399.7153 0.0984 -1.0000 -1.0000 0524123 1595171136.70 151.4648 60.0000 32.0000 1.9594 1.9619 399.1533 399.7793 0.0984 -1.0000 -1.0000 0524186 1595171136.80 151.4648 60.0000 32.0000 1.9598 1.9623 399.1845 399.8107 0.0984 -1.0000 -1.0000 0524436 1595171136.90 151.4648 60.0000 32.0000 1.9606 1.9632 399.0160 399.6421 0.0984 -1.0000 -1.0000 0524529 1595171137.00 151.4641 60.0000 32.0000 1.9605 1.9630 399.0422 399.6679 0.0984 -1.0000 -1.0000 0524592 1595171137.10 151.4619 60.0000 32.0000 1.9598 1.9623 398.9501 399.5763 0.0985 -1.0000 -1.0000 0524654 1595171137.20 151.4619 60.0000 32.0000 1.9596 1.9621 399.1330 399.7599 0.0985 -1.0000 -1.0000 0524732 1595171137.30 151.4619 60.0000 32.0000 1.9598 1.9623 399.1702 399.7961 0.0983 -1.0000 -1.0000 0524795 1595171137.40 151.4619 60.0000 32.0000 1.9602 1.9627 399.1412 399.7667 0.0983 -1.0000 -1.0000 0524857 1595171137.50 151.4619 60.0000 32.0000 1.9600 1.9625 398.9963 399.6216 0.0983 -1.0000 -1.0000 0524936 1595171137.60 151.4619 60.0000 32.0000 1.9610 1.9636 398.9335 399.5595 0.0984 -1.0000 -1.0000 0524998 1595171137.70 151.4619 60.0000 32.0000 1.9602 1.9627 399.0516 399.6776 0.0984 -1.0000 -1.0000 0525060 1595171137.80 151.4619 60.0000 32.0000 1.9595 1.9620 399.2016 399.8276 0.0984 -1.0000 -1.0000 0525123 1595171137.90 151.4619 60.0000 32.0000 1.9595 1.9621 399.0888 399.7145 0.0983 -1.0000 -1.0000 0525185 1595171138.00 151.4619 60.0000 32.0000 1.9600 1.9625 399.0763 399.7028 0.0985 -1.0000 -1.0000 0525263 1595171138.10 151.4583 60.0000 32.0000 1.9605 1.9630 399.0155 399.6412 0.0983 -1.0000 -1.0000 0525326 1595171138.20 151.4566 60.0000 32.0000 1.9602 1.9628 399.0120 399.6373 0.0984 -1.0000 -1.0000 0525388 1595171138.30 151.4566 60.0000 32.0000 1.9597 1.9622 399.1423 399.7682 0.0984 -1.0000 -1.0000 0525607 1595171138.40 151.4566 60.0000 32.0000 1.9601 1.9626 399.0809 399.7079 0.0985 -1.0000 -1.0000 0525670 1595171138.50 151.4566 60.0000 32.0000 1.9593 1.9618 399.1226 399.7493 0.0985 -1.0000 -1.0000 0525732 1595171138.60 151.4566 60.0000 32.0000 1.9599 1.9624 399.0670 399.6939 0.0985 -1.0000 -1.0000 0525795 1595171138.70 151.4727 60.0000 32.0000 1.9606 1.9631 398.9364 399.5629 0.0985 -1.0000 -1.0000 0525857 1595171138.80 151.4736 60.0000 32.0000 1.9606 1.9631 398.8719 399.4975 0.0984 -1.0000 -1.0000 0526295 1595171138.90 151.4736 60.0000 32.0000 1.9599 1.9625 399.0200 399.6458 0.0984 -1.0000 -1.0000 0526357 1595171139.00 151.4736 60.0000 32.0000 1.9601 1.9627 399.1117 399.7389 0.0985 -1.0000 -1.0000 0526419 1595171139.10 151.4736 60.0000 32.0000 1.9598 1.9624 399.1243 399.7508 0.0985 -1.0000 -1.0000 0526482 1595171139.20 151.4784 60.0000 32.0000 1.9606 1.9631 399.0292 399.6546 0.0983 -1.0000 -1.0000 0526560 1595171139.30 151.4994 60.0000 32.0000 1.9605 1.9630 398.9511 399.5758 0.0983 -1.0000 -1.0000 0526622 1595171139.40 151.4994 60.0000 32.0000 1.9603 1.9628 399.0030 399.6288 0.0984 -1.0000 -1.0000 0526794 1595171139.50 151.4994 60.0000 32.0000 1.9595 1.9621 399.0698 399.6956 0.0983 -1.0000 -1.0000 0526873 1595171139.60 151.4994 60.0000 32.0000 1.9595 1.9620 399.1788 399.8041 0.0983 -1.0000 -1.0000 0526935 1595171139.70 151.4994 60.0000 32.0000 1.9600 1.9625 399.0429 399.6681 0.0983 -1.0000 -1.0000 0526998 1595171139.80 151.4904 60.0010 32.0000 1.9606 1.9632 398.9773 399.6029 0.0984 -1.0000 -1.0000 0527075 1595171139.90 151.4904 60.0010 32.0000 1.9606 1.9632 398.9472 399.5736 0.0985 -1.0000 -1.0000 0527310 1595171140.00 151.4904 60.0010 32.0000 1.9603 1.9628 399.0086 399.6354 0.0985 -1.0000 -1.0000 0527372 1595171140.10 151.4904 60.0010 32.0000 1.9589 1.9615 399.1482 399.7747 0.0985 -1.0000 -1.0000 0527435 1595171140.20 151.4904 60.0010 32.0000 1.9589 1.9614 399.0382 399.6636 0.0983 -1.0000 -1.0000 0527497 1595171140.30 151.4840 60.0010 32.0000 1.9603 1.9629 399.0037 399.6296 0.0985 -1.0000 -1.0000 0527576 1595171140.40 151.4800 60.0010 32.0000 1.9608 1.9634 398.9811 399.6071 0.0983 -1.0000 -1.0000 0527810 1595171140.50 151.4800 60.0010 32.0000 1.9595 1.9620 399.0866 399.7124 0.0984 -1.0000 -1.0000 0527872 1595171140.60 151.4800 60.0010 32.0000 1.9593 1.9618 399.1567 399.7823 0.0983 -1.0000 -1.0000 0527935 1595171140.70 151.4800 60.0010 32.0000 1.9589 1.9614 399.1611 399.7869 0.0984 -1.0000 -1.0000 0527997 1595171140.80 151.4800 60.0010 32.0000 1.9599 1.9624 399.1318 399.7582 0.0984 -1.0000 -1.0000 0528060 1595171140.90 151.4601 60.0010 32.0000 1.9607 1.9632 398.9844 399.6103 0.0984 -1.0000 -1.0000 0528919 1595171141.00 151.4601 60.0010 32.0000 1.9608 1.9633 398.9457 399.5716 0.0984 -1.0000 -1.0000 0528981 1595171141.10 151.4601 60.0010 32.0000 1.9599 1.9624 398.9900 399.6161 0.0984 -1.0000 -1.0000 0529059 1595171141.20 151.4601 60.0010 32.0000 1.9595 1.9621 399.1105 399.7360 0.0983 -1.0000 -1.0000 0529122 1595171141.30 151.4601 60.0010 32.0000 1.9598 1.9623 399.0620 399.6879 0.0983 -1.0000 -1.0000 0529184 1595171141.40 151.4567 60.0010 32.0000 1.9604 1.9630 398.9889 399.6145 0.0984 -1.0000 -1.0000 0529247 1595171141.50 151.4567 60.0010 32.0000 1.9603 1.9628 398.9708 399.5965 0.0983 -1.0000 -1.0000 0529325 1595171141.60 151.4567 60.0010 32.0000 1.9603 1.9628 399.0600 399.6858 0.0984 -1.0000 -1.0000 0529388 1595171141.70 151.4567 60.0010 32.0000 1.9593 1.9619 399.0832 399.7094 0.0984 -1.0000 -1.0000 0529466 1595171141.80 151.4567 60.0010 32.0000 1.9589 1.9614 399.1695 399.7958 0.0984 -1.0000 -1.0000 0529559 1595171141.90 151.4567 60.0010 32.0000 1.9591 1.9617 399.0678 399.6938 0.0984 -1.0000 -1.0000 0529622 1595171142.00 151.5098 60.0010 32.0000 1.9610 1.9635 399.0176 399.6441 0.0985 -1.0000 -1.0000 0529684 1595171142.10 151.5098 60.0010 32.0000 1.9605 1.9630 398.8750 399.5008 0.0984 -1.0000 -1.0000 0529747 1595171142.20 151.5098 60.0010 32.0000 1.9600 1.9625 398.9763 399.6013 0.0983 -1.0000 -1.0000 0529809 1595171142.30 151.5098 60.0010 32.0000 1.9595 1.9620 399.0764 399.7019 0.0983 -1.0000 -1.0000 0529887 1595171142.40 151.5098 60.0010 32.0000 1.9593 1.9618 399.1290 399.7547 0.0983 -1.0000 -1.0000 0529950 1595171142.50 151.5098 60.0010 32.0000 1.9595 1.9620 399.0387 399.6648 0.0984 -1.0000 -1.0000 0530012 1595171142.60 151.5364 60.0010 32.0000 1.9600 1.9625 398.9383 399.5640 0.0984 -1.0000 -1.0000 0530091 1595171142.70 151.5364 60.0010 32.0000 1.9603 1.9629 398.9498 399.5752 0.0983 -1.0000 -1.0000 0530153 1595171142.80 151.5364 60.0010 32.0000 1.9598 1.9623 398.9975 399.6228 0.0983 -1.0000 -1.0000 0530215 1595171142.90 151.5364 60.0010 32.0000 1.9596 1.9622 399.1215 399.7473 0.0983 -1.0000 -1.0000 0530278 1595171143.00 151.5364 60.0010 32.0000 1.9599 1.9625 399.1259 399.7519 0.0984 -1.0000 -1.0000 0530590 1595171143.10 151.5364 60.0010 32.0000 1.9598 1.9623 398.9846 399.6107 0.0985 -1.0000 -1.0000 0530653 1595171143.20 151.5364 60.0010 32.0000 1.9603 1.9629 398.9829 399.6095 0.0985 -1.0000 -1.0000 0530731 1595171143.30 151.5364 60.0010 32.0000 1.9601 1.9627 398.9620 399.5880 0.0984 -1.0000 -1.0000 0530809 1595171143.40 151.5364 60.0010 32.0000 1.9597 1.9622 399.0166 399.6426 0.0984 -1.0000 -1.0000 0530872 1595171143.50 151.5364 60.0010 32.0000 1.9595 1.9620 399.1003 399.7260 0.0983 -1.0000 -1.0000 0531153 1595171143.60 151.5364 60.0010 32.0000 1.9596 1.9621 399.1723 399.7989 0.0984 -1.0000 -1.0000 0531215 1595171143.70 151.5815 60.0010 32.0000 1.9598 1.9623 399.1643 399.7905 0.0984 -1.0000 -1.0000 0531278 1595171143.80 151.5815 60.0010 32.0000 1.9596 1.9622 399.0086 399.6341 0.0983 -1.0000 -1.0000 0531356 1595171143.90 151.5815 60.0010 32.0000 1.9608 1.9634 398.9052 399.5312 0.0984 -1.0000 -1.0000 0531418 1595171144.00 151.5815 60.0010 32.0000 1.9610 1.9635 398.9357 399.5607 0.0983 -1.0000 -1.0000 0531497 1595171144.10 151.5815 60.0010 32.0000 1.9593 1.9618 399.0630 399.6883 0.0983 -1.0000 -1.0000 0531575 1595171144.20 151.5815 60.0010 32.0000 1.9591 1.9617 399.1318 399.7582 0.0984 -1.0000 -1.0000 0531637 1595171144.30 151.5794 60.0009 32.0000 1.9601 1.9626 398.9826 399.6073 0.0983 -1.0000 -1.0000 0531715 1595171144.40 151.5720 60.0008 32.0000 1.9601 1.9627 398.8919 399.5179 0.0984 -1.0000 -1.0000 0531778 1595171144.50 151.5720 60.0008 32.0000 1.9603 1.9628 398.9878 399.6133 0.0983 -1.0000 -1.0000 0531840 1595171144.60 151.5720 60.0008 32.0000 1.9600 1.9626 399.0756 399.7003 0.0982 -1.0000 -1.0000 0531918 1595171144.70 151.5720 60.0008 32.0000 1.9599 1.9624 399.1143 399.7402 0.0984 -1.0000 -1.0000 0531981 1595171144.80 151.5720 60.0008 32.0000 1.9600 1.9626 399.0973 399.7230 0.0983 -1.0000 -1.0000 0532043 1595171144.90 151.5720 60.0008 32.0000 1.9610 1.9635 398.9183 399.5436 0.0983 -1.0000 -1.0000 0532121 1595171145.00 151.5720 60.0008 32.0000 1.9598 1.9624 398.9542 399.5799 0.0984 -1.0000 -1.0000 0532184 1595171145.10 151.5720 60.0008 32.0000 1.9603 1.9628 398.9494 399.5754 0.0984 -1.0000 -1.0000 0532309 1595171145.20 151.5720 60.0008 32.0000 1.9598 1.9623 399.0479 399.6730 0.0983 -1.0000 -1.0000 0532387 1595171145.30 151.5720 60.0008 32.0000 1.9596 1.9621 399.1489 399.7745 0.0983 -1.0000 -1.0000 0532449 1595171145.40 151.5720 60.0008 32.0000 1.9607 1.9632 399.0554 399.6806 0.0983 -1.0000 -1.0000 0532512 1595171145.50 151.5935 60.0008 32.0000 1.9606 1.9632 398.9426 399.5683 0.0983 -1.0000 -1.0000 0532590 1595171145.60 151.5935 60.0008 32.0000 1.9610 1.9636 398.9142 399.5381 0.0981 -1.0000 -1.0000 0532808 1595171145.70 151.5935 60.0008 32.0000 1.9609 1.9634 399.0443 399.6692 0.0983 -1.0000 -1.0000 0532871 1595171145.80 151.5935 60.0008 32.0000 1.9597 1.9622 399.1458 399.7716 0.0983 -1.0000 -1.0000 0532949 1595171145.90 151.5935 60.0008 32.0000 1.9603 1.9628 399.0480 399.6731 0.0983 -1.0000 -1.0000 0533012 1595171146.00 151.5737 60.0008 32.0000 1.9606 1.9631 398.9696 399.5955 0.0984 -1.0000 -1.0000 0533074 1595171146.10 151.5737 60.0008 32.0000 1.9600 1.9625 398.9655 399.5908 0.0983 -1.0000 -1.0000 0533871 1595171146.20 151.5737 60.0008 32.0000 1.9601 1.9626 398.9443 399.5688 0.0982 -1.0000 -1.0000 0533933 1595171146.30 151.5737 60.0008 32.0000 1.9588 1.9614 399.1379 399.7637 0.0984 -1.0000 -1.0000 0534011 1595171146.40 151.5737 60.0008 32.0000 1.9596 1.9621 399.1158 399.7415 0.0983 -1.0000 -1.0000 0534074 1595171146.50 151.5732 60.0008 32.0000 1.9603 1.9628 399.1600 399.7867 0.0984 -1.0000 -1.0000 0534136 1595171146.60 151.5717 60.0008 32.0000 1.9599 1.9624 399.0161 399.6422 0.0984 -1.0000 -1.0000 0534214 1595171146.70 151.5717 60.0008 32.0000 1.9605 1.9631 398.9202 399.5468 0.0985 -1.0000 -1.0000 0534277 1595171146.80 151.5717 60.0008 32.0000 1.9605 1.9630 398.9543 399.5798 0.0983 -1.0000 -1.0000 0534340 1595171146.90 151.5717 60.0008 32.0000 1.9598 1.9624 399.1388 399.7638 0.0982 -1.0000 -1.0000 0534402 1595171147.00 151.5717 60.0008 32.0000 1.9590 1.9616 399.2016 399.8270 0.0983 -1.0000 -1.0000 0534464 1595171147.10 151.5417 60.0008 32.0000 1.9597 1.9622 398.9620 399.5875 0.0984 -1.0000 -1.0000 0534558 1595171147.20 151.5417 60.0008 32.0000 1.9602 1.9628 398.9257 399.5514 0.0983 -1.0000 -1.0000 0534636 1595171147.30 151.5417 60.0008 32.0000 1.9591 1.9616 398.8649 399.4900 0.0983 -1.0000 -1.0000 0534699 1595171147.40 151.5417 60.0008 32.0000 1.9600 1.9626 398.9187 399.5440 0.0983 -1.0000 -1.0000 0534761 1595171147.50 151.5417 60.0008 32.0000 1.9598 1.9623 399.0308 399.6565 0.0984 -1.0000 -1.0000 0534839 1595171147.60 151.5750 60.0008 32.0000 1.9592 1.9618 399.1020 399.7284 0.0984 -1.0000 -1.0000 0534902 1595171147.70 151.5831 60.0008 32.0000 1.9604 1.9630 398.9850 399.6114 0.0984 -1.0000 -1.0000 0534964 1595171147.80 151.5831 60.0008 32.0000 1.9603 1.9628 398.9581 399.5843 0.0985 -1.0000 -1.0000 0535042 1595171147.90 151.5831 60.0008 32.0000 1.9608 1.9633 398.9458 399.5718 0.0984 -1.0000 -1.0000 0535105 1595171148.00 151.5831 60.0008 32.0000 1.9596 1.9621 399.1089 399.7340 0.0982 -1.0000 -1.0000 0535167 1595171148.10 151.5831 60.0008 32.0000 1.9590 1.9615 399.1373 399.7632 0.0984 -1.0000 -1.0000 0535605 1595171148.20 151.5279 60.0008 32.0000 1.9602 1.9627 398.9906 399.6165 0.0984 -1.0000 -1.0000 0535667 1595171148.30 151.5279 60.0008 32.0000 1.9605 1.9630 398.9427 399.5682 0.0983 -1.0000 -1.0000 0535746 1595171148.40 151.5279 60.0008 32.0000 1.9599 1.9624 398.9382 399.5627 0.0982 -1.0000 -1.0000 0535808 1595171148.50 151.5279 60.0008 32.0000 1.9598 1.9623 399.0462 399.6717 0.0983 -1.0000 -1.0000 0535870 1595171148.60 151.5279 60.0008 32.0000 1.9595 1.9621 399.0515 399.6767 0.0983 -1.0000 -1.0000 0535949 1595171148.70 151.4749 60.0008 32.0000 1.9597 1.9622 399.1437 399.7696 0.0984 -1.0000 -1.0000 0536011 1595171148.80 151.4749 60.0008 32.0000 1.9594 1.9620 398.8992 399.5248 0.0983 -1.0000 -1.0000 0536074 1595171148.90 151.4749 60.0008 32.0000 1.9601 1.9626 398.9062 399.5314 0.0983 -1.0000 -1.0000 0536152 1595171149.00 151.4749 60.0008 32.0000 1.9600 1.9625 398.8723 399.4976 0.0984 -1.0000 -1.0000 0536214 1595171149.10 151.4749 60.0008 32.0000 1.9589 1.9615 399.0838 399.7106 0.0985 -1.0000 -1.0000 0536277 1595171149.20 151.4801 60.0008 32.0000 1.9592 1.9617 399.0062 399.6325 0.0984 -1.0000 -1.0000 0536370 1595171149.30 151.5293 60.0008 32.0000 1.9604 1.9629 398.9920 399.6178 0.0984 -1.0000 -1.0000 0536448 1595171149.40 151.5293 60.0008 32.0000 1.9596 1.9622 398.8896 399.5153 0.0984 -1.0000 -1.0000 0536511 1595171149.50 151.5293 60.0008 32.0000 1.9589 1.9614 398.9630 399.5893 0.0985 -1.0000 -1.0000 0536589 1595171149.60 151.5293 60.0008 32.0000 1.9599 1.9624 399.0609 399.6864 0.0983 -1.0000 -1.0000 0536652 1595171149.70 151.5293 60.0008 32.0000 1.9595 1.9620 399.1863 399.8123 0.0984 -1.0000 -1.0000 0536870 1595171149.80 151.5451 60.0006 32.0000 1.9594 1.9620 399.0793 399.7051 0.0983 -1.0000 -1.0000 0536948 1595171149.90 151.5451 60.0006 32.0000 1.9598 1.9623 398.9754 399.6016 0.0985 -1.0000 -1.0000 0537011 1595171150.00 151.5451 60.0006 32.0000 1.9603 1.9628 398.9504 399.5763 0.0984 -1.0000 -1.0000 0537089 1595171150.10 151.5451 60.0006 32.0000 1.9600 1.9625 398.9886 399.6142 0.0983 -1.0000 -1.0000 0537167 1595171150.20 151.5451 60.0006 32.0000 1.9599 1.9625 398.9750 399.6010 0.0984 -1.0000 -1.0000 0537339 1595171150.30 151.5451 60.0006 32.0000 1.9600 1.9626 399.1783 399.8043 0.0984 -1.0000 -1.0000 0537417 1595171150.40 151.5449 60.0006 32.0000 1.9596 1.9621 399.1018 399.7276 0.0983 -1.0000 -1.0000 0537479 1595171150.50 151.5437 60.0006 32.0000 1.9601 1.9626 399.0103 399.6352 0.0982 -1.0000 -1.0000 0537542 1595171150.60 151.5437 60.0006 32.0000 1.9599 1.9624 398.9360 399.5607 0.0983 -1.0000 -1.0000 0537604 1595171150.70 151.5437 60.0006 32.0000 1.9594 1.9620 399.0043 399.6297 0.0983 -1.0000 -1.0000 0537839 1595171150.80 151.5437 60.0006 32.0000 1.9595 1.9620 399.0899 399.7155 0.0983 -1.0000 -1.0000 0537901 1595171150.90 151.5437 60.0006 32.0000 1.9592 1.9617 399.1347 399.7605 0.0983 -1.0000 -1.0000 0537963 1595171151.00 151.4830 60.0006 32.0000 1.9598 1.9623 399.0902 399.7156 0.0983 -1.0000 -1.0000 0538026 1595171151.10 151.4830 60.0006 32.0000 1.9602 1.9627 399.0846 399.7104 0.0983 -1.0000 -1.0000 0538120 1595171151.20 151.4830 60.0006 32.0000 1.9601 1.9627 398.9182 399.5435 0.0984 -1.0000 -1.0000 0538589 1595171151.30 151.4830 60.0006 32.0000 1.9593 1.9619 398.9304 399.5562 0.0984 -1.0000 -1.0000 0538651 1595171151.40 151.4830 60.0006 32.0000 1.9594 1.9619 399.0135 399.6390 0.0984 -1.0000 -1.0000 0538698 1595171151.50 151.5045 60.0006 32.0000 1.9594 1.9619 399.1251 399.7529 0.0985 -1.0000 -1.0000 0538776 1595171151.60 151.5664 60.0006 32.0000 1.9600 1.9626 399.0400 399.6661 0.0985 -1.0000 -1.0000 0538838 1595171151.70 151.5664 60.0006 32.0000 1.9602 1.9627 399.0263 399.6512 0.0982 -1.0000 -1.0000 0538901 1595171151.80 151.5664 60.0006 32.0000 1.9602 1.9627 398.8999 399.5254 0.0984 -1.0000 -1.0000 0538979 1595171151.90 151.5664 60.0006 32.0000 1.9604 1.9629 398.9393 399.5654 0.0984 -1.0000 -1.0000 0539041 1595171152.00 151.5664 60.0006 32.0000 1.9596 1.9621 398.9823 399.6080 0.0983 -1.0000 -1.0000 0539119 1595171152.10 151.5272 60.0006 32.0000 1.9591 1.9616 398.9767 399.6016 0.0982 -1.0000 -1.0000 0539182 1595171152.20 151.5272 60.0006 32.0000 1.9592 1.9617 399.0628 399.6885 0.0984 -1.0000 -1.0000 0539244 1595171152.30 151.5272 60.0006 32.0000 1.9597 1.9623 399.1311 399.7570 0.0983 -1.0000 -1.0000 0539573 1595171152.40 151.5272 60.0006 32.0000 1.9598 1.9623 399.0312 399.6565 0.0983 -1.0000 -1.0000 0539635 1595171152.50 151.5272 60.0006 32.0000 1.9593 1.9618 398.9277 399.5527 0.0983 -1.0000 -1.0000 0539698 1595171152.60 151.5159 60.0006 32.0000 1.9592 1.9618 398.9992 399.6242 0.0983 -1.0000 -1.0000 0539776 1595171152.70 151.5159 60.0006 32.0000 1.9592 1.9617 399.0535 399.6798 0.0984 -1.0000 -1.0000 0539838 1595171152.80 151.5159 60.0006 32.0000 1.9591 1.9616 399.1131 399.7388 0.0984 -1.0000 -1.0000 0540073 1595171152.90 151.5159 60.0006 32.0000 1.9600 1.9626 399.0418 399.6674 0.0983 -1.0000 -1.0000 0540151 1595171153.00 151.5159 60.0006 32.0000 1.9600 1.9625 398.9658 399.5909 0.0983 -1.0000 -1.0000 0540213 1595171153.10 151.5159 60.0006 32.0000 1.9601 1.9626 398.9211 399.5469 0.0984 -1.0000 -1.0000 0540276 1595171153.20 151.5259 60.0006 32.0000 1.9593 1.9618 398.9199 399.5447 0.0983 -1.0000 -1.0000 0540338 1595171153.30 151.5259 60.0006 32.0000 1.9593 1.9618 399.1930 399.8197 0.0984 -1.0000 -1.0000 0540572 1595171153.40 151.5259 60.0006 32.0000 1.9597 1.9622 399.1828 399.8090 0.0984 -1.0000 -1.0000 0540635 1595171153.50 151.5259 60.0006 32.0000 1.9596 1.9622 399.1334 399.7593 0.0983 -1.0000 -1.0000 0540697 1595171153.60 151.5259 60.0006 32.0000 1.9602 1.9628 398.8788 399.5042 0.0984 -1.0000 -1.0000 0540760 1595171153.70 151.5325 60.0006 32.0000 1.9596 1.9621 399.0089 399.6349 0.0984 -1.0000 -1.0000 0540822 1595171153.80 151.5338 60.0006 32.0000 1.9591 1.9616 399.0851 399.7108 0.0983 -1.0000 -1.0000 0541072 1595171153.90 151.5338 60.0006 32.0000 1.9592 1.9617 399.2270 399.8536 0.0985 -1.0000 -1.0000 0541135 1595171154.00 151.5338 60.0006 32.0000 1.9601 1.9627 399.0427 399.6689 0.0984 -1.0000 -1.0000 0541213 1595171154.10 151.5338 60.0006 32.0000 1.9596 1.9621 398.9230 399.5480 0.0983 -1.0000 -1.0000 0541275 1595171154.20 151.5338 60.0006 32.0000 1.9602 1.9627 398.9236 399.5489 0.0983 -1.0000 -1.0000 0541338 1595171154.30 151.4574 60.0006 32.0000 1.9598 1.9623 398.9837 399.6088 0.0983 -1.0000 -1.0000 0541588 1595171154.40 151.4574 60.0006 32.0000 1.9591 1.9616 399.0752 399.7009 0.0984 -1.0000 -1.0000 0541650 1595171154.50 151.4574 60.0006 32.0000 1.9586 1.9611 399.1699 399.7975 0.0985 -1.0000 -1.0000 0541713 1595171154.60 151.4574 60.0006 32.0000 1.9591 1.9616 399.0723 399.6978 0.0983 -1.0000 -1.0000 0541791 1595171154.70 151.4574 60.0006 32.0000 1.9596 1.9621 399.0199 399.6463 0.0985 -1.0000 -1.0000 0541853 1595171154.80 151.4429 59.9997 32.0000 1.9604 1.9630 399.0082 399.6344 0.0984 -1.0000 -1.0000 0542588 1595171154.90 151.4389 59.9994 32.0000 1.9599 1.9624 399.0028 399.6283 0.0983 -1.0000 -1.0000 0542666 1595171155.00 151.4389 59.9994 32.0000 1.9585 1.9611 399.0542 399.6796 0.0983 -1.0000 -1.0000 0542728 1595171155.10 151.4389 59.9994 32.0000 1.9585 1.9610 399.1907 399.8168 0.0984 -1.0000 -1.0000 0542791 1595171155.20 151.4389 59.9994 32.0000 1.9592 1.9617 399.0294 399.6546 0.0983 -1.0000 -1.0000 0542869 1595171155.30 151.4389 59.9994 32.0000 1.9602 1.9627 398.9778 399.6032 0.0983 -1.0000 -1.0000 0542915 1595171155.40 151.4770 59.9994 32.0000 1.9600 1.9625 398.9668 399.5938 0.0985 -1.0000 -1.0000 0542978 1595171155.50 151.4770 59.9994 32.0000 1.9597 1.9622 398.9858 399.6112 0.0984 -1.0000 -1.0000 0543056 1595171155.60 151.4770 59.9994 32.0000 1.9593 1.9618 399.0513 399.6764 0.0982 -1.0000 -1.0000 0543119 1595171155.70 151.4770 59.9994 32.0000 1.9593 1.9619 399.0521 399.6791 0.0985 -1.0000 -1.0000 0543181 1595171155.80 151.4770 59.9994 32.0000 1.9599 1.9625 399.1831 399.8083 0.0981 -1.0000 -1.0000 0543259 1595171155.90 151.4401 59.9994 32.0000 1.9602 1.9627 399.0939 399.7190 0.0983 -1.0000 -1.0000 0543322 1595171156.00 151.4394 59.9994 32.0000 1.9604 1.9629 398.9714 399.5971 0.0984 -1.0000 -1.0000 0543384 1595171156.10 151.4394 59.9994 32.0000 1.9602 1.9628 398.9362 399.5618 0.0983 -1.0000 -1.0000 0543462 1595171156.20 151.4394 59.9994 32.0000 1.9598 1.9624 399.0815 399.7067 0.0983 -1.0000 -1.0000 0543509 1595171156.30 151.4394 59.9994 32.0000 1.9593 1.9619 399.0836 399.7090 0.0983 -1.0000 -1.0000 0543587 1595171156.40 151.4559 59.9994 32.0000 1.9604 1.9629 399.1356 399.7617 0.0984 -1.0000 -1.0000 0543650 1595171156.50 151.5026 59.9994 32.0000 1.9602 1.9627 399.0791 399.7051 0.0984 -1.0000 -1.0000 0543712 1595171156.60 151.5026 59.9994 32.0000 1.9596 1.9621 398.8997 399.5249 0.0983 -1.0000 -1.0000 0543791 1595171156.70 151.5026 59.9994 32.0000 1.9604 1.9630 398.9609 399.5873 0.0985 -1.0000 -1.0000 0543853 1595171156.80 151.5026 59.9994 32.0000 1.9602 1.9628 399.0238 399.6499 0.0983 -1.0000 -1.0000 0543915 1595171156.90 151.5026 59.9994 32.0000 1.9602 1.9627 399.1154 399.7410 0.0983 -1.0000 -1.0000 0543978 1595171157.00 151.4269 59.9994 32.0000 1.9600 1.9625 399.1096 399.7355 0.0983 -1.0000 -1.0000 0544040 1595171157.10 151.4269 59.9994 32.0000 1.9608 1.9633 399.0089 399.6345 0.0983 -1.0000 -1.0000 0544103 1595171157.20 151.4269 59.9994 32.0000 1.9598 1.9623 398.9223 399.5476 0.0984 -1.0000 -1.0000 0544181 1595171157.30 151.4269 59.9994 32.0000 1.9608 1.9633 398.9431 399.5696 0.0985 -1.0000 -1.0000 0544244 1595171157.40 151.4269 59.9994 32.0000 1.9603 1.9628 399.0391 399.6654 0.0985 -1.0000 -1.0000 0544837 1595171157.50 151.4269 59.9994 32.0000 1.9596 1.9621 399.1410 399.7676 0.0984 -1.0000 -1.0000 0544900 1595171157.60 151.4279 59.9994 32.0000 1.9592 1.9618 399.1569 399.7823 0.0983 -1.0000 -1.0000 0544962 1595171157.70 151.4727 59.9994 32.0000 1.9594 1.9619 399.1856 399.8115 0.0984 -1.0000 -1.0000 0545071 1595171157.80 151.4727 59.9994 32.0000 1.9601 1.9627 399.1556 399.7818 0.0984 -1.0000 -1.0000 0545149 1595171157.90 151.4727 59.9994 32.0000 1.9611 1.9637 399.0755 399.7008 0.0983 -1.0000 -1.0000 0545384 1595171158.00 151.4727 59.9994 32.0000 1.9602 1.9628 398.9737 399.5988 0.0983 -1.0000 -1.0000 0545462 1595171158.10 151.4727 59.9994 32.0000 1.9603 1.9629 398.9734 399.5994 0.0984 -1.0000 -1.0000 0545524 1595171158.20 151.4656 59.9994 32.0000 1.9595 1.9621 399.1669 399.7929 0.0984 -1.0000 -1.0000 0545587 1595171158.30 151.4656 59.9994 32.0000 1.9600 1.9625 399.0939 399.7192 0.0982 -1.0000 -1.0000 0545665 1595171158.40 151.4656 59.9994 32.0000 1.9606 1.9631 399.0516 399.6779 0.0985 -1.0000 -1.0000 0545837 1595171158.50 151.4656 59.9994 32.0000 1.9599 1.9624 398.9263 399.5535 0.0985 -1.0000 -1.0000 0545899 1595171158.60 151.4656 59.9994 32.0000 1.9599 1.9625 398.9669 399.5928 0.0984 -1.0000 -1.0000 0545977 1595171158.70 151.4469 59.9994 32.0000 1.9596 1.9621 399.0438 399.6696 0.0983 -1.0000 -1.0000 0546056 1595171158.80 151.4374 59.9994 32.0000 1.9600 1.9625 399.0674 399.6936 0.0985 -1.0000 -1.0000 0546118 1595171158.90 151.4374 59.9994 32.0000 1.9593 1.9618 399.1561 399.7816 0.0982 -1.0000 -1.0000 0546352 1595171159.00 151.4374 59.9994 32.0000 1.9593 1.9619 399.1286 399.7556 0.0985 -1.0000 -1.0000 0546415 1595171159.10 151.4374 59.9994 32.0000 1.9594 1.9619 399.0889 399.7151 0.0984 -1.0000 -1.0000 0546477 1595171159.20 151.4374 59.9994 32.0000 1.9597 1.9623 398.9687 399.5943 0.0983 -1.0000 -1.0000 0546540 1595171159.30 151.4462 59.9994 32.0000 1.9594 1.9620 398.9933 399.6175 0.0982 -1.0000 -1.0000 0546602 1595171159.40 151.4462 59.9994 32.0000 1.9598 1.9623 399.1018 399.7279 0.0984 -1.0000 -1.0000 0546837 1595171159.50 151.4462 59.9994 32.0000 1.9595 1.9620 399.0911 399.7168 0.0983 -1.0000 -1.0000 0546914 1595171159.60 151.4462 59.9994 32.0000 1.9599 1.9625 399.1631 399.7896 0.0984 -1.0000 -1.0000 0546977 1595171159.70 151.4462 59.9994 32.0000 1.9608 1.9633 399.1003 399.7267 0.0985 -1.0000 -1.0000 0547040 1595171159.80 151.4310 59.9999 32.0000 1.9604 1.9629 398.9452 399.5708 0.0983 -1.0000 -1.0000 0547118 1595171159.90 151.4294 59.9999 32.0000 1.9607 1.9632 398.9597 399.5853 0.0984 -1.0000 -1.0000 0547914 1595171160.00 151.4294 59.9999 32.0000 1.9607 1.9632 399.0073 399.6334 0.0985 -1.0000 -1.0000 0547993 1595171160.10 151.4294 59.9999 32.0000 1.9596 1.9621 399.0961 399.7232 0.0986 -1.0000 -1.0000 0548055 1595171160.20 151.4294 59.9999 32.0000 1.9594 1.9619 399.1091 399.7355 0.0985 -1.0000 -1.0000 0548117 1595171160.30 151.4294 59.9999 32.0000 1.9595 1.9620 399.2093 399.8359 0.0984 -1.0000 -1.0000 0548196 1595171160.40 151.4108 59.9999 32.0000 1.9598 1.9623 398.9710 399.5968 0.0984 -1.0000 -1.0000 0548258 1595171160.50 151.4108 59.9999 32.0000 1.9604 1.9629 398.9703 399.5967 0.0984 -1.0000 -1.0000 0548320 1595171160.60 151.4108 59.9999 32.0000 1.9592 1.9617 399.0570 399.6833 0.0985 -1.0000 -1.0000 0548399 1595171160.70 151.4108 59.9999 32.0000 1.9591 1.9616 399.1270 399.7539 0.0985 -1.0000 -1.0000 0548477 1595171160.80 151.4108 59.9999 32.0000 1.9593 1.9618 399.2184 399.8436 0.0983 -1.0000 -1.0000 0548539 1595171160.90 151.4108 59.9999 32.0000 1.9602 1.9627 399.1009 399.7269 0.0984 -1.0000 -1.0000 0548617 1595171161.00 151.4399 59.9999 32.0000 1.9602 1.9627 399.1000 399.7278 0.0987 -1.0000 -1.0000 0548680 1595171161.10 151.4399 59.9999 32.0000 1.9603 1.9629 399.0492 399.6772 0.0986 -1.0000 -1.0000 0548742 1595171161.20 151.4399 59.9999 32.0000 1.9602 1.9627 399.0023 399.6289 0.0985 -1.0000 -1.0000 0548805 1595171161.30 151.4399 59.9999 32.0000 1.9595 1.9621 399.1180 399.7444 0.0985 -1.0000 -1.0000 0548883 1595171161.40 151.4399 59.9999 32.0000 1.9603 1.9628 399.1166 399.7436 0.0985 -1.0000 -1.0000 0548946 1595171161.50 151.4572 59.9999 32.0000 1.9602 1.9627 399.0626 399.6887 0.0985 -1.0000 -1.0000 0549008 1595171161.60 151.4529 59.9999 32.0000 1.9603 1.9629 398.9505 399.5764 0.0984 -1.0000 -1.0000 0549070 1595171161.70 151.4529 59.9999 32.0000 1.9602 1.9627 398.9730 399.5992 0.0984 -1.0000 -1.0000 0549133 1595171161.80 151.4529 59.9999 32.0000 1.9595 1.9620 399.0586 399.6846 0.0984 -1.0000 -1.0000 0549211 1595171161.90 151.4529 59.9999 32.0000 1.9599 1.9624 399.2094 399.8359 0.0985 -1.0000 -1.0000 0549274 1595171162.00 151.4529 59.9999 32.0000 1.9597 1.9622 399.1469 399.7728 0.0983 -1.0000 -1.0000 0549352 1595171162.10 151.4529 59.9999 32.0000 1.9605 1.9631 399.0844 399.7096 0.0983 -1.0000 -1.0000 0549414 1595171162.20 151.4529 59.9999 32.0000 1.9603 1.9628 399.0201 399.6455 0.0983 -1.0000 -1.0000 0549477 1595171162.30 151.4529 59.9999 32.0000 1.9600 1.9625 399.0160 399.6426 0.0985 -1.0000 -1.0000 0549555 1595171162.40 151.4529 59.9999 32.0000 1.9607 1.9633 399.0985 399.7243 0.0984 -1.0000 -1.0000 0549617 1595171162.50 151.4529 59.9999 32.0000 1.9591 1.9616 399.1180 399.7445 0.0985 -1.0000 -1.0000 0549680 1595171162.60 151.4366 59.9999 32.0000 1.9595 1.9620 399.1507 399.7769 0.0983 -1.0000 -1.0000 0549742 1595171162.70 151.4366 59.9999 32.0000 1.9607 1.9633 398.9991 399.6239 0.0983 -1.0000 -1.0000 0549804 1595171162.80 151.4366 59.9999 32.0000 1.9608 1.9633 398.9666 399.5922 0.0983 -1.0000 -1.0000 0549867 1595171162.90 151.4366 59.9999 32.0000 1.9605 1.9630 398.9509 399.5774 0.0984 -1.0000 -1.0000 0549945 1595171163.00 151.4366 59.9999 32.0000 1.9591 1.9617 399.1753 399.8007 0.0983 -1.0000 -1.0000 0550117 1595171163.10 151.4366 59.9999 32.0000 1.9598 1.9623 399.2158 399.8424 0.0985 -1.0000 -1.0000 0550180 1595171163.20 151.4999 59.9999 32.0000 1.9593 1.9618 399.1611 399.7877 0.0984 -1.0000 -1.0000 0550258 1595171163.30 151.4999 59.9999 32.0000 1.9600 1.9625 399.1562 399.7820 0.0984 -1.0000 -1.0000 0550320 1595171163.40 151.4999 59.9999 32.0000 1.9599 1.9624 399.0528 399.6788 0.0984 -1.0000 -1.0000 0550382 1595171163.50 151.4999 59.9999 32.0000 1.9603 1.9628 398.9077 399.5347 0.0986 -1.0000 -1.0000 0550617 1595171163.60 151.4999 59.9999 32.0000 1.9598 1.9624 398.9377 399.5640 0.0984 -1.0000 -1.0000 0550680 1595171163.70 151.4992 59.9999 32.0000 1.9600 1.9625 399.0683 399.6941 0.0984 -1.0000 -1.0000 0550742 1595171163.80 151.4920 59.9999 32.0000 1.9594 1.9619 399.2122 399.8388 0.0985 -1.0000 -1.0000 0550820 1595171163.90 151.4920 59.9999 32.0000 1.9601 1.9626 399.0630 399.6891 0.0983 -1.0000 -1.0000 0550883 1595171164.00 151.4920 59.9999 32.0000 1.9609 1.9634 399.0396 399.6656 0.0985 -1.0000 -1.0000 0551117 1595171164.10 151.4920 59.9999 32.0000 1.9605 1.9631 398.8438 399.4705 0.0985 -1.0000 -1.0000 0551179 1595171164.20 151.4920 59.9999 32.0000 1.9592 1.9617 399.0282 399.6543 0.0984 -1.0000 -1.0000 0551242 1595171164.30 151.4999 59.9999 32.0000 1.9593 1.9619 399.0642 399.6916 0.0987 -1.0000 -1.0000 0551320 1595171164.40 151.5114 59.9999 32.0000 1.9590 1.9615 399.0656 399.6910 0.0983 -1.0000 -1.0000 0551382 1595171164.50 151.5114 59.9999 32.0000 1.9602 1.9628 399.1733 399.8001 0.0985 -1.0000 -1.0000 0551586 1595171164.60 151.5114 59.9999 32.0000 1.9594 1.9619 399.1551 399.7823 0.0985 -1.0000 -1.0000 0551663 1595171164.70 151.5114 59.9999 32.0000 1.9593 1.9618 399.0103 399.6358 0.0984 -1.0000 -1.0000 0551726 1595171164.80 151.5114 59.9999 32.0000 1.9597 1.9622 398.9513 399.5773 0.0984 -1.0000 -1.0000 0551789 1595171164.90 151.5365 59.9996 32.0000 1.9592 1.9618 399.0989 399.7247 0.0984 -1.0000 -1.0000 0551851 1595171165.00 151.5365 59.9996 32.0000 1.9593 1.9619 399.2123 399.8391 0.0985 -1.0000 -1.0000 0551929 1595171165.10 151.5365 59.9996 32.0000 1.9594 1.9619 399.2544 399.8811 0.0984 -1.0000 -1.0000 0552054 1595171165.20 151.5365 59.9996 32.0000 1.9599 1.9624 399.1649 399.7909 0.0984 -1.0000 -1.0000 0552132 1595171165.30 151.5365 59.9996 32.0000 1.9605 1.9631 398.9585 399.5853 0.0985 -1.0000 -1.0000 0552195 1595171165.40 151.5606 59.9996 32.0000 1.9601 1.9627 399.0005 399.6266 0.0985 -1.0000 -1.0000 0552257 1595171165.50 151.5623 59.9996 32.0000 1.9604 1.9629 399.0091 399.6354 0.0984 -1.0000 -1.0000 0552319 1595171165.60 151.5623 59.9996 32.0000 1.9601 1.9627 399.0499 399.6760 0.0984 -1.0000 -1.0000 0552601 1595171165.70 151.5623 59.9996 32.0000 1.9604 1.9630 399.1780 399.8037 0.0983 -1.0000 -1.0000 0552663 1595171165.80 151.5623 59.9996 32.0000 1.9594 1.9620 399.2273 399.8538 0.0985 -1.0000 -1.0000 0552742 1595171165.90 151.5623 59.9996 32.0000 1.9595 1.9620 399.1127 399.7395 0.0985 -1.0000 -1.0000 0552804 1595171166.00 151.5382 59.9996 32.0000 1.9596 1.9622 398.9744 399.6003 0.0983 -1.0000 -1.0000 0552882 1595171166.10 151.5382 59.9996 32.0000 1.9605 1.9630 398.9795 399.6058 0.0985 -1.0000 -1.0000 0553554 1595171166.20 151.5382 59.9996 32.0000 1.9598 1.9623 399.0503 399.6767 0.0984 -1.0000 -1.0000 0553616 1595171166.30 151.5382 59.9996 32.0000 1.9590 1.9615 399.1480 399.7742 0.0984 -1.0000 -1.0000 0553694 1595171166.40 151.5382 59.9996 32.0000 1.9595 1.9621 399.1762 399.8020 0.0983 -1.0000 -1.0000 0553757 1595171166.50 151.5716 59.9996 32.0000 1.9606 1.9631 399.0292 399.6555 0.0984 -1.0000 -1.0000 0553819 1595171166.60 151.5716 59.9996 32.0000 1.9607 1.9632 399.0151 399.6411 0.0984 -1.0000 -1.0000 0553898 1595171166.70 151.5716 59.9996 32.0000 1.9604 1.9630 399.0916 399.7177 0.0984 -1.0000 -1.0000 0553960 1595171166.80 151.5716 59.9996 32.0000 1.9598 1.9623 399.2028 399.8289 0.0984 -1.0000 -1.0000 0554022 1595171166.90 151.5716 59.9996 32.0000 1.9595 1.9620 399.1626 399.7892 0.0984 -1.0000 -1.0000 0554100 1595171167.00 151.5349 59.9996 32.0000 1.9594 1.9620 399.1099 399.7362 0.0984 -1.0000 -1.0000 0554163 1595171167.10 151.5236 59.9996 32.0000 1.9602 1.9627 399.0294 399.6567 0.0985 -1.0000 -1.0000 0554335 1595171167.20 151.5236 59.9996 32.0000 1.9594 1.9619 399.0465 399.6714 0.0983 -1.0000 -1.0000 0554397 1595171167.30 151.5236 59.9996 32.0000 1.9594 1.9619 399.1754 399.8012 0.0984 -1.0000 -1.0000 0554460 1595171167.40 151.5236 59.9996 32.0000 1.9594 1.9620 399.1098 399.7369 0.0986 -1.0000 -1.0000 0554522 1595171167.50 151.5229 59.9996 32.0000 1.9602 1.9627 398.9377 399.5632 0.0983 -1.0000 -1.0000 0554600 1595171167.60 151.5034 59.9996 32.0000 1.9599 1.9624 398.9282 399.5542 0.0985 -1.0000 -1.0000 0554835 1595171167.70 151.5034 59.9996 32.0000 1.9594 1.9619 399.0408 399.6672 0.0984 -1.0000 -1.0000 0554897 1595171167.80 151.5034 59.9996 32.0000 1.9592 1.9617 399.1060 399.7321 0.0984 -1.0000 -1.0000 0554975 1595171167.90 151.5034 59.9996 32.0000 1.9594 1.9619 399.1967 399.8236 0.0985 -1.0000 -1.0000 0555038 1595171168.00 151.5034 59.9996 32.0000 1.9594 1.9619 399.1251 399.7521 0.0985 -1.0000 -1.0000 0555100 1595171168.10 151.5193 59.9996 32.0000 1.9597 1.9623 399.0201 399.6468 0.0985 -1.0000 -1.0000 0555553 1595171168.20 151.5193 59.9996 32.0000 1.9596 1.9621 399.0033 399.6301 0.0985 -1.0000 -1.0000 0555616 1595171168.30 151.5193 59.9996 32.0000 1.9598 1.9624 399.0971 399.7243 0.0986 -1.0000 -1.0000 0555694 1595171168.40 151.5193 59.9996 32.0000 1.9592 1.9617 399.1857 399.8131 0.0986 -1.0000 -1.0000 0555756 1595171168.50 151.5193 59.9996 32.0000 1.9600 1.9626 399.1004 399.7266 0.0984 -1.0000 -1.0000 0555819 1595171168.60 151.5190 59.9996 32.0000 1.9592 1.9617 399.1043 399.7307 0.0985 -1.0000 -1.0000 0555897 1595171168.70 151.5181 59.9996 32.0000 1.9604 1.9629 399.0478 399.6748 0.0986 -1.0000 -1.0000 0555959 1595171168.80 151.5181 59.9996 32.0000 1.9603 1.9628 399.0183 399.6448 0.0985 -1.0000 -1.0000 0556022 1595171168.90 151.5181 59.9996 32.0000 1.9599 1.9625 399.0492 399.6762 0.0985 -1.0000 -1.0000 0556100 1595171169.00 151.5181 59.9996 32.0000 1.9588 1.9613 399.1527 399.7792 0.0984 -1.0000 -1.0000 0556162 1595171169.10 151.5181 59.9996 32.0000 1.9595 1.9620 399.0475 399.6745 0.0985 -1.0000 -1.0000 0556225 1595171169.20 151.5324 59.9996 32.0000 1.9598 1.9624 399.0700 399.6962 0.0985 -1.0000 -1.0000 0556303 1595171169.30 151.5324 59.9996 32.0000 1.9601 1.9626 399.0542 399.6810 0.0985 -1.0000 -1.0000 0556366 1595171169.40 151.5324 59.9996 32.0000 1.9606 1.9631 398.9639 399.5894 0.0984 -1.0000 -1.0000 0556428 1595171169.50 151.5324 59.9996 32.0000 1.9590 1.9616 399.0806 399.7072 0.0986 -1.0000 -1.0000 0556506 1595171169.60 151.5324 59.9996 32.0000 1.9589 1.9614 399.1090 399.7361 0.0985 -1.0000 -1.0000 0556568 1595171169.70 151.4945 59.9994 32.0000 1.9596 1.9621 399.1728 399.7993 0.0984 -1.0000 -1.0000 0556631 1595171169.80 151.4846 59.9994 32.0000 1.9602 1.9628 399.1245 399.7509 0.0984 -1.0000 -1.0000 0556709 1595171169.90 151.4846 59.9994 32.0000 1.9597 1.9623 398.9500 399.5762 0.0984 -1.0000 -1.0000 0556772 1595171170.00 151.4846 59.9994 32.0000 1.9605 1.9630 398.9671 399.5929 0.0984 -1.0000 -1.0000 0556834 1595171170.10 151.4846 59.9994 32.0000 1.9595 1.9621 398.9518 399.5775 0.0983 -1.0000 -1.0000 0556912 1595171170.20 151.4846 59.9994 32.0000 1.9595 1.9620 399.1085 399.7352 0.0985 -1.0000 -1.0000 0557100 1595171170.30 151.4846 59.9994 32.0000 1.9592 1.9617 399.1953 399.8215 0.0984 -1.0000 -1.0000 0557162 1595171170.40 151.5093 59.9994 32.0000 1.9584 1.9609 399.1139 399.7408 0.0985 -1.0000 -1.0000 0557225 1595171170.50 151.5093 59.9994 32.0000 1.9591 1.9616 399.0753 399.7015 0.0984 -1.0000 -1.0000 0557287 1595171170.60 151.5093 59.9994 32.0000 1.9599 1.9624 399.0612 399.6883 0.0985 -1.0000 -1.0000 0557365 1595171170.70 151.5093 59.9994 32.0000 1.9594 1.9619 399.0260 399.6522 0.0985 -1.0000 -1.0000 0557600 1595171170.80 151.5093 59.9994 32.0000 1.9592 1.9617 399.1575 399.7850 0.0987 -1.0000 -1.0000 0557647 1595171170.90 151.5523 59.9994 32.0000 1.9602 1.9627 399.1608 399.7872 0.0984 -1.0000 -1.0000 0557724 1595171171.00 151.5546 59.9994 32.0000 1.9600 1.9625 398.9731 399.5988 0.0984 -1.0000 -1.0000 0557787 1595171171.10 151.5546 59.9994 32.0000 1.9605 1.9630 398.9734 399.5995 0.0984 -1.0000 -1.0000 0557850 1595171171.20 151.5546 59.9994 32.0000 1.9606 1.9631 398.9249 399.5500 0.0984 -1.0000 -1.0000 0558100 1595171171.30 151.5546 59.9994 32.0000 1.9595 1.9620 399.1297 399.7569 0.0985 -1.0000 -1.0000 0558162 1595171171.40 151.5536 59.9994 32.0000 1.9591 1.9616 399.1571 399.7837 0.0985 -1.0000 -1.0000 0558225 1595171171.50 151.5501 59.9994 32.0000 1.9595 1.9620 399.1039 399.7305 0.0985 -1.0000 -1.0000 0558302 1595171171.60 151.5501 59.9994 32.0000 1.9602 1.9627 399.0642 399.6902 0.0984 -1.0000 -1.0000 0558365 1595171171.70 151.5501 59.9994 32.0000 1.9598 1.9624 399.0299 399.6562 0.0985 -1.0000 -1.0000 0558912 1595171171.80 151.5501 59.9994 32.0000 1.9598 1.9623 399.0970 399.7244 0.0986 -1.0000 -1.0000 0558990 1595171171.90 151.5501 59.9994 32.0000 1.9597 1.9622 399.1875 399.8140 0.0984 -1.0000 -1.0000 0559052 1595171172.00 151.4861 59.9994 32.0000 1.9586 1.9611 399.0920 399.7189 0.0986 -1.0000 -1.0000 0559130 1595171172.10 151.4861 59.9994 32.0000 1.9593 1.9619 399.0079 399.6343 0.0984 -1.0000 -1.0000 0559193 1595171172.20 151.4861 59.9994 32.0000 1.9601 1.9627 398.9006 399.5269 0.0985 -1.0000 -1.0000 0559365 1595171172.30 151.4861 59.9994 32.0000 1.9596 1.9622 399.0153 399.6420 0.0986 -1.0000 -1.0000 0559427 1595171172.40 151.4861 59.9994 32.0000 1.9594 1.9620 399.0648 399.6916 0.0985 -1.0000 -1.0000 0559490 1595171172.50 151.4516 59.9994 32.0000 1.9592 1.9617 399.1305 399.7567 0.0984 -1.0000 -1.0000 0559552 1595171172.60 151.4465 59.9994 32.0000 1.9587 1.9612 399.0717 399.6980 0.0985 -1.0000 -1.0000 0559630 1595171172.70 151.4465 59.9994 32.0000 1.9594 1.9619 398.9752 399.6024 0.0986 -1.0000 -1.0000 0559865 1595171172.80 151.4465 59.9994 32.0000 1.9603 1.9628 398.9212 399.5474 0.0985 -1.0000 -1.0000 0559927 1595171172.90 151.4465 59.9994 32.0000 1.9594 1.9620 399.0840 399.7108 0.0984 -1.0000 -1.0000 0600005 1595171173.00 151.4465 59.9994 32.0000 1.9593 1.9618 399.2051 399.8316 0.0985 -1.0000 -1.0000 0600068 1595171173.10 151.5070 59.9994 32.0000 1.9593 1.9618 399.1217 399.7488 0.0985 -1.0000 -1.0000 0600130 1595171173.20 151.5070 59.9994 32.0000 1.9597 1.9622 399.1420 399.7680 0.0985 -1.0000 -1.0000 0600193 1595171173.30 151.5070 59.9994 32.0000 1.9598 1.9623 399.0503 399.6768 0.0984 -1.0000 -1.0000 0600380 1595171173.40 151.5070 59.9994 32.0000 1.9604 1.9629 398.9504 399.5769 0.0985 -1.0000 -1.0000 0600443 1595171173.50 151.5070 59.9994 32.0000 1.9603 1.9628 398.9525 399.5791 0.0985 -1.0000 -1.0000 0600505 1595171173.60 151.4611 59.9994 32.0000 1.9582 1.9608 399.1002 399.7267 0.0984 -1.0000 -1.0000 0600568 1595171173.70 151.4594 59.9994 32.0000 1.9593 1.9619 399.2003 399.8275 0.0985 -1.0000 -1.0000 0600630 1595171173.80 151.4594 59.9994 32.0000 1.9590 1.9615 399.0976 399.7235 0.0984 -1.0000 -1.0000 0600833 1595171173.90 151.4594 59.9994 32.0000 1.9601 1.9626 398.9936 399.6198 0.0984 -1.0000 -1.0000 0600896 1595171174.00 151.4594 59.9994 32.0000 1.9594 1.9619 399.0712 399.6969 0.0983 -1.0000 -1.0000 0600974 1595171174.10 151.4594 59.9994 32.0000 1.9591 1.9617 399.0865 399.7132 0.0986 -1.0000 -1.0000 0601036 1595171174.20 151.4830 59.9994 32.0000 1.9595 1.9620 399.0923 399.7203 0.0987 -1.0000 -1.0000 0601099 1595171174.30 151.4830 59.9994 32.0000 1.9596 1.9621 399.1298 399.7566 0.0985 -1.0000 -1.0000 0601333 1595171174.40 151.4830 59.9994 32.0000 1.9599 1.9624 399.0440 399.6708 0.0985 -1.0000 -1.0000 0601396 1595171174.50 151.4830 59.9994 32.0000 1.9606 1.9631 398.9560 399.5827 0.0986 -1.0000 -1.0000 0601458 1595171174.60 151.4830 59.9994 32.0000 1.9595 1.9620 398.9688 399.5958 0.0986 -1.0000 -1.0000 0601536 1595171174.70 151.4023 59.9994 32.0000 1.9598 1.9623 399.0748 399.7016 0.0986 -1.0000 -1.0000 0601599 1595171174.80 151.4023 59.9994 32.0000 1.9596 1.9621 399.2116 399.8396 0.0986 -1.0000 -1.0000 0601833 1595171174.90 151.4023 59.9994 32.0000 1.9595 1.9620 399.1391 399.7660 0.0985 -1.0000 -1.0000 0601927 1595171175.00 151.4023 59.9994 32.0000 1.9601 1.9627 398.9983 399.6249 0.0985 -1.0000 -1.0000 0601989 1595171175.10 151.4023 59.9994 32.0000 1.9600 1.9626 399.0193 399.6457 0.0985 -1.0000 -1.0000 0602052 1595171175.20 151.4159 59.9994 32.0000 1.9593 1.9618 399.0892 399.7158 0.0985 -1.0000 -1.0000 0602114 1595171175.30 151.4364 59.9994 32.0000 1.9595 1.9620 399.1339 399.7614 0.0986 -1.0000 -1.0000 0602380 1595171175.40 151.4364 59.9994 32.0000 1.9598 1.9623 399.1440 399.7711 0.0985 -1.0000 -1.0000 0602442 1595171175.50 151.4364 59.9994 32.0000 1.9609 1.9634 399.0506 399.6774 0.0985 -1.0000 -1.0000 0602520 1595171175.60 151.4364 59.9994 32.0000 1.9599 1.9625 399.0210 399.6474 0.0985 -1.0000 -1.0000 0602583 1595171175.70 151.4364 59.9994 32.0000 1.9605 1.9630 398.9768 399.6036 0.0986 -1.0000 -1.0000 0602645 1595171175.80 151.4621 59.9994 32.0000 1.9598 1.9623 398.9898 399.6164 0.0985 -1.0000 -1.0000 0603395 1595171175.90 151.4621 59.9994 32.0000 1.9597 1.9622 399.1666 399.7927 0.0984 -1.0000 -1.0000 0603458 1595171176.00 151.4621 59.9994 32.0000 1.9601 1.9626 399.1786 399.8052 0.0985 -1.0000 -1.0000 0603536 1595171176.10 151.4621 59.9994 32.0000 1.9596 1.9621 399.0879 399.7151 0.0986 -1.0000 -1.0000 0603598 1595171176.20 151.4621 59.9994 32.0000 1.9597 1.9622 398.9011 399.5273 0.0984 -1.0000 -1.0000 0603661 1595171176.30 151.4372 59.9994 32.0000 1.9596 1.9621 399.0596 399.6852 0.0984 -1.0000 -1.0000 0603739 1595171176.40 151.4372 59.9994 32.0000 1.9593 1.9619 399.2345 399.8613 0.0985 -1.0000 -1.0000 0603801 1595171176.50 151.4372 59.9994 32.0000 1.9604 1.9630 399.1877 399.8146 0.0985 -1.0000 -1.0000 0603864 1595171176.60 151.4372 59.9994 32.0000 1.9608 1.9633 398.9444 399.5707 0.0985 -1.0000 -1.0000 0603942 1595171176.70 151.4372 59.9994 32.0000 1.9602 1.9628 398.9221 399.5482 0.0984 -1.0000 -1.0000 0604004 1595171176.80 151.4372 59.9994 32.0000 1.9591 1.9616 399.0209 399.6465 0.0983 -1.0000 -1.0000 0604067 1595171176.90 151.4347 59.9994 32.0000 1.9595 1.9620 399.1329 399.7601 0.0986 -1.0000 -1.0000 0604129 1595171177.00 151.4347 59.9994 32.0000 1.9584 1.9610 399.1896 399.8169 0.0985 -1.0000 -1.0000 0604192 1595171177.10 151.4347 59.9994 32.0000 1.9604 1.9629 399.1367 399.7634 0.0985 -1.0000 -1.0000 0604254 1595171177.20 151.4347 59.9994 32.0000 1.9594 1.9619 399.0933 399.7213 0.0987 -1.0000 -1.0000 0604332 1595171177.30 151.4347 59.9994 32.0000 1.9595 1.9620 399.0602 399.6877 0.0987 -1.0000 -1.0000 0604395 1595171177.40 151.3986 59.9994 32.0000 1.9600 1.9626 399.1218 399.7494 0.0986 -1.0000 -1.0000 0604458 1595171177.50 151.3966 59.9994 32.0000 1.9595 1.9620 399.2233 399.8511 0.0986 -1.0000 -1.0000 0604536 1595171177.60 151.3966 59.9994 32.0000 1.9587 1.9613 399.2567 399.8838 0.0985 -1.0000 -1.0000 0604598 1595171177.70 151.3966 59.9994 32.0000 1.9594 1.9620 399.1695 399.7970 0.0987 -1.0000 -1.0000 0604645 1595171177.80 151.3966 59.9994 32.0000 1.9602 1.9627 399.0290 399.6558 0.0985 -1.0000 -1.0000 0604723 1595171177.90 151.3966 59.9994 32.0000 1.9602 1.9627 398.9289 399.5561 0.0986 -1.0000 -1.0000 0605692 1595171178.00 151.3966 59.9994 32.0000 1.9605 1.9630 399.0123 399.6388 0.0985 -1.0000 -1.0000 0605769 1595171178.10 151.4445 59.9994 32.0000 1.9598 1.9623 398.9785 399.6046 0.0985 -1.0000 -1.0000 0605832 1595171178.20 151.4445 59.9994 32.0000 1.9599 1.9624 399.1977 399.8249 0.0986 -1.0000 -1.0000 0605895 1595171178.30 151.4445 59.9994 32.0000 1.9597 1.9623 399.1353 399.7631 0.0986 -1.0000 -1.0000 0605973 1595171178.40 151.4445 59.9994 32.0000 1.9599 1.9624 399.0456 399.6717 0.0984 -1.0000 -1.0000 0606035 1595171178.50 151.4445 59.9994 32.0000 1.9602 1.9627 399.0181 399.6447 0.0985 -1.0000 -1.0000 0606098 1595171178.60 151.4509 59.9994 32.0000 1.9592 1.9617 399.1843 399.8115 0.0986 -1.0000 -1.0000 0606176 1595171178.70 151.4928 59.9994 32.0000 1.9597 1.9622 399.2576 399.8854 0.0986 -1.0000 -1.0000 0606238 1595171178.80 151.4928 59.9994 32.0000 1.9596 1.9622 399.2121 399.8396 0.0985 -1.0000 -1.0000 0606301 1595171178.90 151.4928 59.9994 32.0000 1.9608 1.9633 399.0472 399.6736 0.0985 -1.0000 -1.0000 0606363 1595171179.00 151.4928 59.9994 32.0000 1.9609 1.9634 399.0237 399.6508 0.0986 -1.0000 -1.0000 0606441 1595171179.10 151.4928 59.9994 32.0000 1.9602 1.9627 399.0872 399.7145 0.0986 -1.0000 -1.0000 0606504 1595171179.20 151.5109 59.9994 32.0000 1.9604 1.9630 399.1586 399.7854 0.0985 -1.0000 -1.0000 0606582 1595171179.30 151.5109 59.9994 32.0000 1.9592 1.9618 399.2063 399.8333 0.0985 -1.0000 -1.0000 0606645 1595171179.40 151.5109 59.9994 32.0000 1.9603 1.9628 399.1930 399.8193 0.0984 -1.0000 -1.0000 0606816 1595171179.50 151.5109 59.9994 32.0000 1.9606 1.9632 399.0321 399.6589 0.0985 -1.0000 -1.0000 0606894 1595171179.60 151.5109 59.9994 32.0000 1.9609 1.9634 398.9713 399.5981 0.0985 -1.0000 -1.0000 0606957 1595171179.70 151.5297 59.9993 32.0000 1.9603 1.9629 399.0957 399.7217 0.0983 -1.0000 -1.0000 0607019 1595171179.80 151.5431 59.9993 32.0000 1.9594 1.9620 399.2343 399.8598 0.0983 -1.0000 -1.0000 0607097 1595171179.90 151.5431 59.9993 32.0000 1.9591 1.9616 399.2603 399.8873 0.0985 -1.0000 -1.0000 0607160 1595171180.00 151.5431 59.9993 32.0000 1.9603 1.9628 399.1575 399.7850 0.0986 -1.0000 -1.0000 0607238 1595171180.10 151.5431 59.9993 32.0000 1.9609 1.9635 399.0412 399.6678 0.0984 -1.0000 -1.0000 0607285 1595171180.20 151.5431 59.9993 32.0000 1.9597 1.9622 398.9717 399.5974 0.0984 -1.0000 -1.0000 0607379 1595171180.30 151.5431 59.9993 32.0000 1.9603 1.9628 398.9858 399.6122 0.0985 -1.0000 -1.0000 0607457 1595171180.40 151.4934 59.9993 32.0000 1.9593 1.9618 399.1809 399.8080 0.0986 -1.0000 -1.0000 0607644 1595171180.50 151.4934 59.9993 32.0000 1.9595 1.9621 399.2132 399.8405 0.0985 -1.0000 -1.0000 0607706 1595171180.60 151.4934 59.9993 32.0000 1.9595 1.9621 399.1317 399.7590 0.0986 -1.0000 -1.0000 0607769 1595171180.70 151.4934 59.9993 32.0000 1.9602 1.9628 399.0309 399.6581 0.0985 -1.0000 -1.0000 0607831 1595171180.80 151.4934 59.9993 32.0000 1.9599 1.9624 399.1089 399.7354 0.0984 -1.0000 -1.0000 0607894 1595171180.90 151.4934 59.9993 32.0000 1.9591 1.9616 399.2116 399.8383 0.0985 -1.0000 -1.0000 0607972 1595171181.00 151.4732 59.9993 32.0000 1.9594 1.9620 399.2163 399.8432 0.0985 -1.0000 -1.0000 0608363 1595171181.10 151.4732 59.9993 32.0000 1.9602 1.9627 399.1827 399.8093 0.0985 -1.0000 -1.0000 0608425 1595171181.20 151.4732 59.9993 32.0000 1.9605 1.9630 399.0265 399.6529 0.0985 -1.0000 -1.0000 0608503 1595171181.30 151.4732 59.9993 32.0000 1.9597 1.9622 398.9102 399.5366 0.0985 -1.0000 -1.0000 0608566 1595171181.40 151.4732 59.9993 32.0000 1.9611 1.9636 398.9471 399.5736 0.0985 -1.0000 -1.0000 0608628 1595171181.50 151.5073 59.9993 32.0000 1.9600 1.9626 399.0314 399.6572 0.0984 -1.0000 -1.0000 0608816 1595171181.60 151.5102 59.9993 32.0000 1.9590 1.9615 399.2336 399.8596 0.0984 -1.0000 -1.0000 0608878 1595171181.70 151.5102 59.9993 32.0000 1.9593 1.9618 399.1568 399.7842 0.0986 -1.0000 -1.0000 0608941 1595171181.80 151.5102 59.9993 32.0000 1.9595 1.9621 399.2147 399.8427 0.0987 -1.0000 -1.0000 0609019 1595171181.90 151.5102 59.9993 32.0000 1.9606 1.9631 399.0247 399.6522 0.0986 -1.0000 -1.0000 0609081 1595171182.00 151.5102 59.9993 32.0000 1.9599 1.9624 399.0285 399.6554 0.0985 -1.0000 -1.0000 0609159 1595171182.10 151.5131 59.9993 32.0000 1.9595 1.9620 399.2396 399.8666 0.0985 -1.0000 -1.0000 0609222 1595171182.20 151.5131 59.9993 32.0000 1.9594 1.9620 399.3050 399.9300 0.0982 -1.0000 -1.0000 0609284 1595171182.30 151.5131 59.9993 32.0000 1.9606 1.9631 399.0849 399.7123 0.0986 -1.0000 -1.0000 0609362 1595171182.40 151.5131 59.9993 32.0000 1.9610 1.9635 399.0012 399.6281 0.0985 -1.0000 -1.0000 0609425 1595171182.50 151.5131 59.9993 32.0000 1.9603 1.9628 399.0333 399.6596 0.0984 -1.0000 -1.0000 0609488 1595171182.60 151.5889 59.9993 32.0000 1.9597 1.9622 399.1560 399.7822 0.0984 -1.0000 -1.0000 0609550 1595171182.70 151.5889 59.9993 32.0000 1.9596 1.9621 399.2190 399.8456 0.0984 -1.0000 -1.0000 0609612 1595171182.80 151.5889 59.9993 32.0000 1.9594 1.9619 399.2012 399.8276 0.0984 -1.0000 -1.0000 0609675 1595171182.90 151.5889 59.9993 32.0000 1.9596 1.9621 399.1974 399.8242 0.0985 -1.0000 -1.0000 0609753 1595171183.00 151.5889 59.9993 32.0000 1.9604 1.9629 399.0430 399.6695 0.0985 -1.0000 -1.0000 0610737 1595171183.10 151.5718 59.9993 32.0000 1.9598 1.9623 399.1517 399.7780 0.0984 -1.0000 -1.0000 0610800 1595171183.20 151.5525 59.9993 32.0000 1.9596 1.9621 399.2051 399.8311 0.0984 -1.0000 -1.0000 0610878 1595171183.30 151.5525 59.9993 32.0000 1.9594 1.9619 399.2049 399.8317 0.0985 -1.0000 -1.0000 0610940 1595171183.40 151.5525 59.9993 32.0000 1.9598 1.9623 399.1589 399.7852 0.0984 -1.0000 -1.0000 0611003 1595171183.50 151.5525 59.9993 32.0000 1.9607 1.9632 399.0224 399.6488 0.0984 -1.0000 -1.0000 0611081 1595171183.60 151.5525 59.9993 32.0000 1.9605 1.9630 399.0251 399.6503 0.0983 -1.0000 -1.0000 0611143 1595171183.70 151.5403 59.9993 32.0000 1.9605 1.9631 398.9827 399.6093 0.0985 -1.0000 -1.0000 0611206 1595171183.80 151.5403 59.9993 32.0000 1.9599 1.9624 399.0789 399.7053 0.0984 -1.0000 -1.0000 0611284 1595171183.90 151.5403 59.9993 32.0000 1.9589 1.9614 399.1941 399.8202 0.0984 -1.0000 -1.0000 0611346 1595171184.00 151.5403 59.9993 32.0000 1.9590 1.9615 399.1166 399.7429 0.0985 -1.0000 -1.0000 0611425 1595171184.10 151.5403 59.9993 32.0000 1.9598 1.9623 399.1616 399.7888 0.0985 -1.0000 -1.0000 0611487 1595171184.20 151.5569 59.9993 32.0000 1.9599 1.9625 399.0333 399.6599 0.0985 -1.0000 -1.0000 0611550 1595171184.30 151.5710 59.9993 32.0000 1.9603 1.9628 399.0108 399.6369 0.0984 -1.0000 -1.0000 0611612 1595171184.40 151.5710 59.9993 32.0000 1.9604 1.9629 399.0763 399.7024 0.0984 -1.0000 -1.0000 0611674 1595171184.50 151.5710 59.9993 32.0000 1.9594 1.9620 399.1597 399.7863 0.0984 -1.0000 -1.0000 0611737 1595171184.60 151.5710 59.9993 32.0000 1.9594 1.9619 399.1489 399.7753 0.0985 -1.0000 -1.0000 0611815 1595171184.70 151.5710 59.9993 32.0000 1.9600 1.9625 399.0693 399.6964 0.0986 -1.0000 -1.0000 0611878 1595171184.80 151.5544 60.0000 32.0000 1.9600 1.9626 399.0555 399.6822 0.0985 -1.0000 -1.0000 0611940 1595171184.90 151.5544 60.0000 32.0000 1.9601 1.9627 398.9531 399.5790 0.0984 -1.0000 -1.0000 0612034 1595171185.00 151.5544 60.0000 32.0000 1.9594 1.9619 399.0032 399.6300 0.0985 -1.0000 -1.0000 0612096 1595171185.10 151.5544 60.0000 32.0000 1.9600 1.9625 399.0553 399.6818 0.0985 -1.0000 -1.0000 0612159 1595171185.20 151.5544 60.0000 32.0000 1.9598 1.9623 399.0906 399.7185 0.0986 -1.0000 -1.0000 0612221 1595171185.30 151.5753 60.0000 32.0000 1.9598 1.9623 399.1136 399.7406 0.0985 -1.0000 -1.0000 0612284 1595171185.40 151.5753 60.0000 32.0000 1.9600 1.9625 398.9646 399.5915 0.0986 -1.0000 -1.0000 0612346 1595171185.50 151.5753 60.0000 32.0000 1.9599 1.9624 398.9834 399.6105 0.0986 -1.0000 -1.0000 0612424 1595171185.60 151.5753 60.0000 32.0000 1.9602 1.9627 399.0150 399.6414 0.0985 -1.0000 -1.0000 0612596 1595171185.70 151.5753 60.0000 32.0000 1.9594 1.9619 399.1551 399.7815 0.0984 -1.0000 -1.0000 0612659 1595171185.80 151.5821 60.0000 32.0000 1.9591 1.9616 399.2004 399.8270 0.0985 -1.0000 -1.0000 0612737 1595171185.90 151.6150 60.0000 32.0000 1.9599 1.9625 399.1501 399.7765 0.0985 -1.0000 -1.0000 0612799 1595171186.00 151.6150 60.0000 32.0000 1.9607 1.9632 399.0055 399.6322 0.0985 -1.0000 -1.0000 0612877 1595171186.10 151.6150 60.0000 32.0000 1.9599 1.9625 398.9920 399.6190 0.0986 -1.0000 -1.0000 0613346 1595171186.20 151.6150 60.0000 32.0000 1.9600 1.9625 398.9143 399.5412 0.0985 -1.0000 -1.0000 0613408 1595171186.30 151.6150 60.0000 32.0000 1.9599 1.9624 399.0426 399.6690 0.0984 -1.0000 -1.0000 0613487 1595171186.40 151.5886 60.0000 32.0000 1.9595 1.9621 399.0596 399.6867 0.0985 -1.0000 -1.0000 0613549 1595171186.50 151.5886 60.0000 32.0000 1.9595 1.9620 399.0535 399.6799 0.0985 -1.0000 -1.0000 0613611 1595171186.60 151.5886 60.0000 32.0000 1.9605 1.9630 399.0564 399.6835 0.0985 -1.0000 -1.0000 0613861 1595171186.70 151.5886 60.0000 32.0000 1.9602 1.9628 398.9794 399.6045 0.0983 -1.0000 -1.0000 0613924 1595171186.80 151.5886 60.0000 32.0000 1.9606 1.9632 399.0291 399.6556 0.0984 -1.0000 -1.0000 0613987 1595171186.90 151.5608 60.0000 32.0000 1.9599 1.9624 399.1438 399.7701 0.0984 -1.0000 -1.0000 0614065 1595171187.00 151.5608 60.0000 32.0000 1.9597 1.9622 399.1430 399.7685 0.0983 -1.0000 -1.0000 0614127 1595171187.10 151.5608 60.0000 32.0000 1.9593 1.9618 399.1243 399.7512 0.0986 -1.0000 -1.0000 0614361 1595171187.20 151.5608 60.0000 32.0000 1.9598 1.9623 399.0314 399.6595 0.0987 -1.0000 -1.0000 0614440 1595171187.30 151.5608 60.0000 32.0000 1.9602 1.9627 399.0098 399.6374 0.0986 -1.0000 -1.0000 0614502 1595171187.40 151.5608 60.0000 32.0000 1.9601 1.9626 398.9422 399.5694 0.0986 -1.0000 -1.0000 0614564 1595171187.50 151.5559 60.0000 32.0000 1.9603 1.9629 399.0937 399.7214 0.0987 -1.0000 -1.0000 0614643 1595171187.60 151.5559 60.0000 32.0000 1.9598 1.9623 399.0778 399.7052 0.0986 -1.0000 -1.0000 0614705 1595171187.70 151.5559 60.0000 32.0000 1.9601 1.9626 399.0478 399.6745 0.0985 -1.0000 -1.0000 0614830 1595171187.80 151.5559 60.0000 32.0000 1.9604 1.9630 399.0271 399.6541 0.0985 -1.0000 -1.0000 0614908 1595171187.90 151.5559 60.0000 32.0000 1.9598 1.9623 398.9379 399.5644 0.0985 -1.0000 -1.0000 0614971 1595171188.00 151.5555 60.0000 32.0000 1.9601 1.9626 398.9690 399.5952 0.0985 -1.0000 -1.0000 0615033 1595171188.10 151.5497 60.0000 32.0000 1.9597 1.9622 399.0450 399.6716 0.0984 -1.0000 -1.0000 0615095 1595171188.20 151.5497 60.0000 32.0000 1.9600 1.9625 399.0338 399.6591 0.0983 -1.0000 -1.0000 0615330 1595171188.30 151.5497 60.0000 32.0000 1.9591 1.9617 399.1299 399.7562 0.0984 -1.0000 -1.0000 0615408 1595171188.40 151.5497 60.0000 32.0000 1.9600 1.9626 398.9540 399.5803 0.0985 -1.0000 -1.0000 0615455 1595171188.50 151.5497 60.0000 32.0000 1.9597 1.9622 398.9018 399.5283 0.0985 -1.0000 -1.0000 0615533 1595171188.60 151.5211 60.0000 32.0000 1.9602 1.9627 399.0149 399.6414 0.0985 -1.0000 -1.0000 0615596 1595171188.70 151.5211 60.0000 32.0000 1.9601 1.9626 399.1028 399.7298 0.0985 -1.0000 -1.0000 0615830 1595171188.80 151.5211 60.0000 32.0000 1.9604 1.9629 398.9961 399.6229 0.0986 -1.0000 -1.0000 0615892 1595171188.90 151.5211 60.0000 32.0000 1.9605 1.9630 398.9487 399.5762 0.0987 -1.0000 -1.0000 0615970 1595171189.00 151.5211 60.0000 32.0000 1.9605 1.9631 398.8788 399.5048 0.0984 -1.0000 -1.0000 0616033 1595171189.10 151.5136 60.0000 32.0000 1.9592 1.9617 399.1028 399.7291 0.0984 -1.0000 -1.0000 0616095 1595171189.20 151.5005 60.0000 32.0000 1.9597 1.9622 399.1772 399.8041 0.0985 -1.0000 -1.0000 0616330 1595171189.30 151.5005 60.0000 32.0000 1.9597 1.9623 399.1419 399.7686 0.0985 -1.0000 -1.0000 0616392 1595171189.40 151.5005 60.0000 32.0000 1.9594 1.9619 398.9883 399.6147 0.0984 -1.0000 -1.0000 0616455 1595171189.50 151.5005 60.0000 32.0000 1.9597 1.9622 398.9621 399.5888 0.0986 -1.0000 -1.0000 0616533 1595171189.60 151.5005 60.0000 32.0000 1.9589 1.9614 399.0117 399.6386 0.0985 -1.0000 -1.0000 0616595 1595171189.70 151.4964 59.9985 32.0000 1.9592 1.9617 399.0782 399.7049 0.0986 -1.0000 -1.0000 0616830 1595171189.80 151.4964 59.9985 32.0000 1.9594 1.9619 399.1584 399.7857 0.0985 -1.0000 -1.0000 0616907 1595171189.90 151.4964 59.9985 32.0000 1.9597 1.9623 399.0390 399.6661 0.0986 -1.0000 -1.0000 0616970 1595171190.00 151.4964 59.9985 32.0000 1.9600 1.9625 399.0166 399.6427 0.0984 -1.0000 -1.0000 0617032 1595171190.10 151.4964 59.9985 32.0000 1.9597 1.9622 399.0214 399.6482 0.0985 -1.0000 -1.0000 0617095 1595171190.20 151.4888 59.9985 32.0000 1.9593 1.9618 399.1254 399.7524 0.0986 -1.0000 -1.0000 0617579 1595171190.30 151.4884 59.9985 32.0000 1.9597 1.9622 399.1676 399.7950 0.0986 -1.0000 -1.0000 0617642 1595171190.40 151.4884 59.9985 32.0000 1.9592 1.9618 399.0946 399.7215 0.0985 -1.0000 -1.0000 0617720 1595171190.50 151.4884 59.9985 32.0000 1.9595 1.9620 398.9609 399.5878 0.0986 -1.0000 -1.0000 0617782 1595171190.60 151.4884 59.9985 32.0000 1.9597 1.9622 398.9586 399.5857 0.0986 -1.0000 -1.0000 0617845 1595171190.70 151.4884 59.9985 32.0000 1.9601 1.9626 398.9662 399.5936 0.0987 -1.0000 -1.0000 0618079 1595171190.80 151.5042 59.9985 32.0000 1.9596 1.9621 399.0311 399.6587 0.0986 -1.0000 -1.0000 0618142 1595171190.90 151.5042 59.9985 32.0000 1.9587 1.9613 399.1251 399.7519 0.0985 -1.0000 -1.0000 0618204 1595171191.00 151.5042 59.9985 32.0000 1.9589 1.9614 399.0918 399.7187 0.0986 -1.0000 -1.0000 0618282 1595171191.10 151.5042 59.9985 32.0000 1.9605 1.9630 399.0420 399.6693 0.0986 -1.0000 -1.0000 0618345 1595171191.20 151.5042 59.9985 32.0000 1.9600 1.9625 398.9787 399.6062 0.0986 -1.0000 -1.0000 0618407 1595171191.30 151.4545 59.9985 32.0000 1.9597 1.9622 398.9433 399.5705 0.0987 -1.0000 -1.0000 0618470 1595171191.40 151.4545 59.9985 32.0000 1.9597 1.9623 399.1297 399.7569 0.0985 -1.0000 -1.0000 0618532 1595171191.50 151.4545 59.9985 32.0000 1.9590 1.9615 399.1974 399.8240 0.0985 -1.0000 -1.0000 0618610 1595171191.60 151.4545 59.9985 32.0000 1.9595 1.9620 399.0761 399.7028 0.0985 -1.0000 -1.0000 0618673 1595171191.70 151.4545 59.9985 32.0000 1.9601 1.9626 399.0623 399.6892 0.0986 -1.0000 -1.0000 0618845 1595171191.80 151.4427 59.9985 32.0000 1.9602 1.9627 398.9545 399.5808 0.0985 -1.0000 -1.0000 0618923 1595171191.90 151.4323 59.9985 32.0000 1.9604 1.9630 399.0166 399.6433 0.0984 -1.0000 -1.0000 0618985 1595171192.00 151.4323 59.9985 32.0000 1.9596 1.9621 399.0575 399.6835 0.0984 -1.0000 -1.0000 0619063 1595171192.10 151.4323 59.9985 32.0000 1.9594 1.9619 399.1208 399.7481 0.0986 -1.0000 -1.0000 0619126 1595171192.20 151.4323 59.9985 32.0000 1.9600 1.9625 399.0781 399.7052 0.0985 -1.0000 -1.0000 0619188 1595171192.30 151.4323 59.9985 32.0000 1.9596 1.9622 398.9455 399.5722 0.0986 -1.0000 -1.0000 0619719 1595171192.40 151.4502 59.9985 32.0000 1.9600 1.9626 398.9495 399.5772 0.0986 -1.0000 -1.0000 0619782 1595171192.50 151.4502 59.9985 32.0000 1.9599 1.9625 399.0159 399.6421 0.0985 -1.0000 -1.0000 0619845 1595171192.60 151.4502 59.9985 32.0000 1.9596 1.9621 399.1748 399.8019 0.0985 -1.0000 -1.0000 0619923 1595171192.70 151.4502 59.9985 32.0000 1.9586 1.9611 399.1754 399.8017 0.0984 -1.0000 -1.0000 0619985 1595171192.80 151.4502 59.9985 32.0000 1.9599 1.9624 399.1084 399.7353 0.0985 -1.0000 -1.0000 0620063 1595171192.90 151.4416 59.9985 32.0000 1.9604 1.9629 399.0236 399.6504 0.0985 -1.0000 -1.0000 0620126 1595171193.00 151.4357 59.9985 32.0000 1.9607 1.9632 398.9949 399.6217 0.0985 -1.0000 -1.0000 0620188 1595171193.10 151.4357 59.9985 32.0000 1.9599 1.9625 398.9803 399.6065 0.0984 -1.0000 -1.0000 0620251 1595171193.20 151.4357 59.9985 32.0000 1.9600 1.9625 399.0810 399.7075 0.0985 -1.0000 -1.0000 0620329 1595171193.30 151.4357 59.9985 32.0000 1.9596 1.9621 399.1446 399.7716 0.0985 -1.0000 -1.0000 0620391 1595171193.40 151.4357 59.9985 32.0000 1.9606 1.9632 399.0068 399.6344 0.0986 -1.0000 -1.0000 0620454 1595171193.50 151.4465 59.9985 32.0000 1.9612 1.9637 399.0170 399.6445 0.0987 -1.0000 -1.0000 0620532 1595171193.60 151.4465 59.9985 32.0000 1.9606 1.9632 399.0626 399.6897 0.0985 -1.0000 -1.0000 0620594 1595171193.70 151.4465 59.9985 32.0000 1.9595 1.9620 399.1118 399.7372 0.0984 -1.0000 -1.0000 0620657 1595171193.80 151.4465 59.9985 32.0000 1.9596 1.9621 399.0608 399.6875 0.0984 -1.0000 -1.0000 0621360 1595171193.90 151.4465 59.9985 32.0000 1.9598 1.9623 399.1591 399.7857 0.0985 -1.0000 -1.0000 0621422 1595171194.00 151.4825 59.9985 32.0000 1.9597 1.9622 399.0853 399.7130 0.0986 -1.0000 -1.0000 0621500 1595171194.10 151.4850 59.9985 32.0000 1.9602 1.9627 398.9730 399.5998 0.0986 -1.0000 -1.0000 0621563 1595171194.20 151.4850 59.9985 32.0000 1.9601 1.9626 398.8996 399.5262 0.0985 -1.0000 -1.0000 0621625 1595171194.30 151.4850 59.9985 32.0000 1.9606 1.9631 398.9656 399.5926 0.0986 -1.0000 -1.0000 0621688 1595171194.40 151.4850 59.9985 32.0000 1.9600 1.9626 399.1441 399.7712 0.0985 -1.0000 -1.0000 0621766 1595171194.50 151.4850 59.9985 32.0000 1.9601 1.9627 399.1503 399.7769 0.0985 -1.0000 -1.0000 0621828 1595171194.60 151.4935 59.9985 32.0000 1.9606 1.9632 399.0743 399.7018 0.0985 -1.0000 -1.0000 0621906 1595171194.70 151.4935 59.9985 32.0000 1.9604 1.9629 398.9591 399.5847 0.0983 -1.0000 -1.0000 0621969 1595171194.80 151.4935 59.9985 32.0000 1.9600 1.9625 399.0315 399.6582 0.0986 -1.0000 -1.0000 0622047 1595171194.90 151.4935 59.9985 32.0000 1.9599 1.9625 399.0580 399.6865 0.0988 -1.0000 -1.0000 0622125 1595171195.00 151.4935 59.9985 32.0000 1.9603 1.9628 399.2360 399.8637 0.0986 -1.0000 -1.0000 0622187 1595171195.10 151.5135 59.9997 32.0000 1.9593 1.9618 399.2472 399.8754 0.0988 -1.0000 -1.0000 0622250 1595171195.20 151.5135 59.9997 32.0000 1.9602 1.9628 398.9849 399.6123 0.0986 -1.0000 -1.0000 0622422 1595171195.30 151.5135 59.9997 32.0000 1.9600 1.9625 398.9841 399.6110 0.0985 -1.0000 -1.0000 0622594 1595171195.40 151.5135 59.9997 32.0000 1.9615 1.9641 399.0180 399.6453 0.0987 -1.0000 -1.0000 0622656 1595171195.50 151.5135 59.9997 32.0000 1.9607 1.9632 399.0328 399.6599 0.0986 -1.0000 -1.0000 0622734 1595171195.60 151.5013 59.9997 32.0000 1.9596 1.9622 399.2181 399.8457 0.0986 -1.0000 -1.0000 0622797 1595171195.70 151.4820 59.9997 32.0000 1.9597 1.9622 399.0982 399.7256 0.0987 -1.0000 -1.0000 0622859 1595171195.80 151.4820 59.9997 32.0000 1.9601 1.9626 399.0176 399.6465 0.0988 -1.0000 -1.0000 0623094 1595171195.90 151.4820 59.9997 32.0000 1.9610 1.9635 399.0378 399.6656 0.0987 -1.0000 -1.0000 0623156 1595171196.00 151.4820 59.9997 32.0000 1.9603 1.9629 398.9908 399.6181 0.0986 -1.0000 -1.0000 0623234 1595171196.10 151.4820 59.9997 32.0000 1.9598 1.9623 399.0463 399.6724 0.0985 -1.0000 -1.0000 0623297 1595171196.20 151.4788 59.9997 32.0000 1.9599 1.9625 399.1917 399.8195 0.0986 -1.0000 -1.0000 0623359 1595171196.30 151.4788 59.9997 32.0000 1.9595 1.9620 399.1423 399.7696 0.0986 -1.0000 -1.0000 0623437 1595171196.40 151.4788 59.9997 32.0000 1.9602 1.9627 399.0204 399.6471 0.0985 -1.0000 -1.0000 0623609 1595171196.50 151.4788 59.9997 32.0000 1.9603 1.9628 398.9947 399.6226 0.0986 -1.0000 -1.0000 0623672 1595171196.60 151.4788 59.9997 32.0000 1.9594 1.9620 399.0194 399.6460 0.0985 -1.0000 -1.0000 0623734 1595171196.70 151.4825 59.9997 32.0000 1.9597 1.9622 399.0489 399.6755 0.0985 -1.0000 -1.0000 0623796 1595171196.80 151.4848 59.9997 32.0000 1.9598 1.9623 399.1732 399.8007 0.0986 -1.0000 -1.0000 0623859 1595171196.90 151.4848 59.9997 32.0000 1.9599 1.9624 399.0819 399.7085 0.0985 -1.0000 -1.0000 0624359 1595171197.00 151.4848 59.9997 32.0000 1.9603 1.9628 398.9954 399.6224 0.0986 -1.0000 -1.0000 0624422 1595171197.10 151.4848 59.9997 32.0000 1.9596 1.9621 399.1326 399.7594 0.0985 -1.0000 -1.0000 0624484 1595171197.20 151.4848 59.9997 32.0000 1.9582 1.9608 399.1460 399.7735 0.0986 -1.0000 -1.0000 0624562 1595171197.30 151.4996 59.9997 32.0000 1.9596 1.9621 399.2120 399.8386 0.0984 -1.0000 -1.0000 0624625 1595171197.40 151.4996 59.9997 32.0000 1.9597 1.9622 399.1742 399.8005 0.0985 -1.0000 -1.0000 0624859 1595171197.50 151.4996 59.9997 32.0000 1.9607 1.9632 398.9892 399.6166 0.0986 -1.0000 -1.0000 0624921 1595171197.60 151.4996 59.9997 32.0000 1.9609 1.9635 399.0247 399.6509 0.0984 -1.0000 -1.0000 0624984 1595171197.70 151.4996 59.9997 32.0000 1.9601 1.9626 398.9866 399.6138 0.0986 -1.0000 -1.0000 0625046 1595171197.80 151.5138 59.9997 32.0000 1.9603 1.9628 399.0337 399.6613 0.0986 -1.0000 -1.0000 0625140 1595171197.90 151.5185 59.9997 32.0000 1.9604 1.9629 399.0944 399.7221 0.0987 -1.0000 -1.0000 0625359 1595171198.00 151.5185 59.9997 32.0000 1.9596 1.9621 399.0956 399.7228 0.0985 -1.0000 -1.0000 0625437 1595171198.10 151.5185 59.9997 32.0000 1.9606 1.9632 399.0075 399.6343 0.0986 -1.0000 -1.0000 0625499 1595171198.20 151.5185 59.9997 32.0000 1.9595 1.9621 399.0792 399.7065 0.0986 -1.0000 -1.0000 0625562 1595171198.30 151.5185 59.9997 32.0000 1.9595 1.9620 399.2043 399.8320 0.0986 -1.0000 -1.0000 0625640 1595171198.40 151.6277 59.9997 32.0000 1.9598 1.9623 399.2372 399.8642 0.0985 -1.0000 -1.0000 0626030 1595171198.50 151.6277 59.9997 32.0000 1.9608 1.9633 399.1953 399.8238 0.0988 -1.0000 -1.0000 0626093 1595171198.60 151.6277 59.9997 32.0000 1.9603 1.9628 399.1170 399.7455 0.0987 -1.0000 -1.0000 0626156 1595171198.70 151.6277 59.9997 32.0000 1.9606 1.9632 398.9825 399.6097 0.0986 -1.0000 -1.0000 0626234 1595171198.80 151.6277 59.9997 32.0000 1.9601 1.9626 399.0689 399.6952 0.0984 -1.0000 -1.0000 0626296 1595171198.90 151.5213 59.9997 32.0000 1.9591 1.9617 399.1812 399.8078 0.0984 -1.0000 -1.0000 0626359 1595171199.00 151.5182 59.9997 32.0000 1.9596 1.9621 399.1722 399.7988 0.0985 -1.0000 -1.0000 0626421 1595171199.10 151.5182 59.9997 32.0000 1.9603 1.9629 398.9853 399.6128 0.0986 -1.0000 -1.0000 0626484 1595171199.20 151.5182 59.9997 32.0000 1.9600 1.9626 399.0492 399.6761 0.0986 -1.0000 -1.0000 0626561 1595171199.30 151.5182 59.9997 32.0000 1.9601 1.9626 399.0451 399.6715 0.0984 -1.0000 -1.0000 0626624 1595171199.40 151.5182 59.9997 32.0000 1.9598 1.9623 399.1584 399.7847 0.0984 -1.0000 -1.0000 0626687 1595171199.50 151.5071 59.9997 32.0000 1.9588 1.9613 399.1392 399.7661 0.0986 -1.0000 -1.0000 0626765 1595171199.60 151.5071 59.9997 32.0000 1.9604 1.9629 399.1344 399.7621 0.0986 -1.0000 -1.0000 0626827 1595171199.70 151.5071 59.9997 32.0000 1.9599 1.9624 399.1517 399.7790 0.0986 -1.0000 -1.0000 0626890 1595171199.80 151.5071 59.9997 32.0000 1.9605 1.9630 399.0342 399.6619 0.0987 -1.0000 -1.0000 0626952 1595171199.90 151.5071 59.9997 32.0000 1.9603 1.9628 399.0282 399.6544 0.0984 -1.0000 -1.0000 0627124 1595171200.00 151.5042 59.9996 32.0000 1.9595 1.9621 399.0964 399.7230 0.0985 -1.0000 -1.0000 0627202 1595171200.10 151.4853 59.9990 32.0000 1.9595 1.9620 399.1727 399.7996 0.0985 -1.0000 -1.0000 0627264 1595171200.20 151.4853 59.9990 32.0000 1.9598 1.9624 399.0867 399.7139 0.0986 -1.0000 -1.0000 0627327 1595171200.30 151.4853 59.9990 32.0000 1.9597 1.9622 399.0322 399.6596 0.0986 -1.0000 -1.0000 0627405 1595171200.40 151.4853 59.9990 32.0000 1.9595 1.9620 399.0078 399.6351 0.0987 -1.0000 -1.0000 0627468 1595171200.50 151.4853 59.9990 32.0000 1.9594 1.9619 399.2652 399.8939 0.0988 -1.0000 -1.0000 0627593 1595171200.60 151.4853 59.9990 32.0000 1.9597 1.9622 399.2675 399.8941 0.0985 -1.0000 -1.0000 0627671 1595171200.70 151.5544 59.9990 32.0000 1.9598 1.9623 399.2335 399.8617 0.0988 -1.0000 -1.0000 0627733 1595171200.80 151.5708 59.9990 32.0000 1.9597 1.9622 399.1150 399.7425 0.0986 -1.0000 -1.0000 0627796 1595171200.90 151.5708 59.9990 32.0000 1.9603 1.9628 398.9994 399.6267 0.0986 -1.0000 -1.0000 0627858 1595171201.00 151.5708 59.9990 32.0000 1.9600 1.9626 399.0103 399.6378 0.0986 -1.0000 -1.0000 0628624 1595171201.10 151.5708 59.9990 32.0000 1.9603 1.9628 399.1066 399.7341 0.0987 -1.0000 -1.0000 0628686 1595171201.20 151.5708 59.9990 32.0000 1.9590 1.9616 399.2740 399.9021 0.0987 -1.0000 -1.0000 0628764 1595171201.30 151.5819 59.9990 32.0000 1.9594 1.9620 399.1397 399.7677 0.0987 -1.0000 -1.0000 0628827 1595171201.40 151.5819 59.9990 32.0000 1.9595 1.9621 398.9561 399.5835 0.0986 -1.0000 -1.0000 0628889 1595171201.50 151.5819 59.9990 32.0000 1.9597 1.9622 399.0674 399.6946 0.0986 -1.0000 -1.0000 0628967 1595171201.60 151.5819 59.9990 32.0000 1.9593 1.9618 399.1421 399.7686 0.0985 -1.0000 -1.0000 0629014 1595171201.70 151.5819 59.9990 32.0000 1.9594 1.9619 399.1626 399.7895 0.0984 -1.0000 -1.0000 0629092 1595171201.80 151.5819 59.9990 32.0000 1.9597 1.9622 399.2514 399.8781 0.0985 -1.0000 -1.0000 0629170 1595171201.90 151.5715 59.9990 32.0000 1.9592 1.9618 399.1830 399.8101 0.0985 -1.0000 -1.0000 0629233 1595171202.00 151.5715 59.9990 32.0000 1.9594 1.9619 399.1145 399.7414 0.0985 -1.0000 -1.0000 0629374 1595171202.10 151.5715 59.9990 32.0000 1.9604 1.9629 398.9981 399.6243 0.0985 -1.0000 -1.0000 0629436 1595171202.20 151.5715 59.9990 32.0000 1.9604 1.9630 399.0860 399.7137 0.0986 -1.0000 -1.0000 0629498 1595171202.30 151.5715 59.9990 32.0000 1.9597 1.9622 399.0538 399.6810 0.0986 -1.0000 -1.0000 0629577 1595171202.40 151.5658 59.9990 32.0000 1.9594 1.9619 399.1873 399.8146 0.0986 -1.0000 -1.0000 0629639 1595171202.50 151.5648 59.9990 32.0000 1.9598 1.9623 399.2960 399.9235 0.0986 -1.0000 -1.0000 0629827 1595171202.60 151.5648 59.9990 32.0000 1.9598 1.9624 399.2052 399.8332 0.0986 -1.0000 -1.0000 0629904 1595171202.70 151.5648 59.9990 32.0000 1.9598 1.9624 399.1010 399.7292 0.0987 -1.0000 -1.0000 0629967 1595171202.80 151.5648 59.9990 32.0000 1.9600 1.9626 398.9445 399.5712 0.0985 -1.0000 -1.0000 0630030 1595171202.90 151.5648 59.9990 32.0000 1.9601 1.9627 399.1297 399.7568 0.0985 -1.0000 -1.0000 0630092 1595171203.00 151.5916 59.9990 32.0000 1.9598 1.9624 399.1188 399.7463 0.0986 -1.0000 -1.0000 0630326 1595171203.10 151.5916 59.9990 32.0000 1.9595 1.9620 399.1807 399.8076 0.0986 -1.0000 -1.0000 0630389 1595171203.20 151.5916 59.9990 32.0000 1.9598 1.9623 399.0573 399.6845 0.0986 -1.0000 -1.0000 0630467 1595171203.30 151.5916 59.9990 32.0000 1.9605 1.9631 398.9610 399.5878 0.0985 -1.0000 -1.0000 0630530 1595171203.40 151.5916 59.9990 32.0000 1.9600 1.9625 398.9707 399.5966 0.0984 -1.0000 -1.0000 0630592 1595171203.50 151.5987 59.9990 32.0000 1.9602 1.9627 399.1034 399.7297 0.0984 -1.0000 -1.0000 0631326 1595171203.60 151.5990 59.9990 32.0000 1.9601 1.9626 399.2053 399.8318 0.0984 -1.0000 -1.0000 0631389 1595171203.70 151.5990 59.9990 32.0000 1.9601 1.9626 399.1827 399.8093 0.0985 -1.0000 -1.0000 0631451 1595171203.80 151.5990 59.9990 32.0000 1.9594 1.9619 398.9954 399.6226 0.0986 -1.0000 -1.0000 0631529 1595171203.90 151.5990 59.9990 32.0000 1.9593 1.9619 398.9496 399.5764 0.0985 -1.0000 -1.0000 0631592 1595171204.00 151.5990 59.9990 32.0000 1.9592 1.9618 399.1041 399.7311 0.0986 -1.0000 -1.0000 0631670 1595171204.10 151.5487 59.9990 32.0000 1.9594 1.9620 399.1350 399.7623 0.0985 -1.0000 -1.0000 0631732 1595171204.20 151.5403 59.9990 32.0000 1.9602 1.9627 399.1336 399.7609 0.0986 -1.0000 -1.0000 0631795 1595171204.30 151.5403 59.9990 32.0000 1.9598 1.9623 399.0881 399.7159 0.0987 -1.0000 -1.0000 0631857 1595171204.40 151.5403 59.9990 32.0000 1.9606 1.9631 398.9692 399.5965 0.0986 -1.0000 -1.0000 0631920 1595171204.50 151.5403 59.9990 32.0000 1.9601 1.9627 398.9487 399.5754 0.0985 -1.0000 -1.0000 0631982 1595171204.60 151.5419 59.9990 32.0000 1.9594 1.9620 399.0238 399.6506 0.0986 -1.0000 -1.0000 0632076 1595171204.70 151.5534 59.9990 32.0000 1.9595 1.9620 399.1796 399.8074 0.0986 -1.0000 -1.0000 0632139 1595171204.80 151.5534 59.9990 32.0000 1.9589 1.9615 399.2165 399.8438 0.0986 -1.0000 -1.0000 0632201 1595171204.90 151.5534 59.9990 32.0000 1.9596 1.9621 399.2151 399.8427 0.0985 -1.0000 -1.0000 0632279 1595171205.00 151.5534 59.9990 32.0000 1.9597 1.9622 399.0265 399.6527 0.0985 -1.0000 -1.0000 0632341 1595171205.10 151.5534 59.9990 32.0000 1.9599 1.9624 399.0024 399.6298 0.0987 -1.0000 -1.0000 0632404 1595171205.20 151.4875 59.9990 32.0000 1.9597 1.9622 399.0846 399.7118 0.0986 -1.0000 -1.0000 0632482 1595171205.30 151.4875 59.9990 32.0000 1.9587 1.9613 399.1091 399.7366 0.0986 -1.0000 -1.0000 0632545 1595171205.40 151.4875 59.9990 32.0000 1.9583 1.9608 399.0687 399.6960 0.0986 -1.0000 -1.0000 0632607 1595171205.50 151.4875 59.9990 32.0000 1.9594 1.9620 399.0210 399.6488 0.0987 -1.0000 -1.0000 0632669 1595171205.60 151.4875 59.9990 32.0000 1.9598 1.9623 399.0120 399.6388 0.0986 -1.0000 -1.0000 0632732 1595171205.70 151.4875 59.9990 32.0000 1.9600 1.9625 398.9845 399.6120 0.0986 -1.0000 -1.0000 0632795 1595171205.80 151.4875 59.9990 32.0000 1.9595 1.9620 399.1399 399.7676 0.0986 -1.0000 -1.0000 0632873 1595171205.90 151.4875 59.9990 32.0000 1.9592 1.9617 399.1491 399.7757 0.0985 -1.0000 -1.0000 0632935 1595171206.00 151.4875 59.9990 32.0000 1.9596 1.9621 399.0930 399.7209 0.0987 -1.0000 -1.0000 0633013 1595171206.10 151.4875 59.9990 32.0000 1.9595 1.9620 399.0734 399.7011 0.0986 -1.0000 -1.0000 0633091 1595171206.20 151.4875 59.9990 32.0000 1.9605 1.9630 399.0061 399.6332 0.0985 -1.0000 -1.0000 0633154 1595171206.30 151.5369 59.9990 32.0000 1.9607 1.9632 399.0646 399.6914 0.0985 -1.0000 -1.0000 0633216 1595171206.40 151.5369 59.9990 32.0000 1.9598 1.9623 399.1813 399.8092 0.0987 -1.0000 -1.0000 0633279 1595171206.50 151.5369 59.9990 32.0000 1.9591 1.9616 399.2735 399.9021 0.0987 -1.0000 -1.0000 0633341 1595171206.60 151.5369 59.9990 32.0000 1.9594 1.9619 399.2024 399.8306 0.0987 -1.0000 -1.0000 0633826 1595171206.70 151.5369 59.9990 32.0000 1.9600 1.9626 399.0723 399.7000 0.0986 -1.0000 -1.0000 0633888 1595171206.80 151.5369 59.9990 32.0000 1.9601 1.9626 399.0576 399.6843 0.0986 -1.0000 -1.0000 0633951 1595171206.90 151.5776 59.9990 32.0000 1.9598 1.9623 399.0636 399.6912 0.0986 -1.0000 -1.0000 0634029 1595171207.00 151.5776 59.9990 32.0000 1.9596 1.9621 399.1849 399.8118 0.0985 -1.0000 -1.0000 0634091 1595171207.10 151.5776 59.9990 32.0000 1.9600 1.9625 399.1802 399.8078 0.0986 -1.0000 -1.0000 0634154 1595171207.20 151.5776 59.9990 32.0000 1.9597 1.9622 399.2131 399.8398 0.0985 -1.0000 -1.0000 0634357 1595171207.30 151.5776 59.9990 32.0000 1.9604 1.9629 399.1083 399.7357 0.0986 -1.0000 -1.0000 0634419 1595171207.40 151.5276 59.9990 32.0000 1.9601 1.9627 398.9956 399.6222 0.0986 -1.0000 -1.0000 0634482 1595171207.50 151.5139 59.9990 32.0000 1.9602 1.9628 398.9657 399.5927 0.0985 -1.0000 -1.0000 0634560 1595171207.60 151.5139 59.9990 32.0000 1.9603 1.9628 399.0048 399.6314 0.0985 -1.0000 -1.0000 0634622 1595171207.70 151.5139 59.9990 32.0000 1.9594 1.9619 399.1456 399.7730 0.0986 -1.0000 -1.0000 0634919 1595171207.80 151.5139 59.9990 32.0000 1.9597 1.9622 399.1222 399.7491 0.0985 -1.0000 -1.0000 0634982 1595171207.90 151.5139 59.9990 32.0000 1.9596 1.9621 399.0787 399.7065 0.0987 -1.0000 -1.0000 0635044 1595171208.00 151.5031 59.9990 32.0000 1.9605 1.9630 399.0318 399.6593 0.0986 -1.0000 -1.0000 0635122 1595171208.10 151.5031 59.9990 32.0000 1.9606 1.9632 398.8976 399.5246 0.0986 -1.0000 -1.0000 0635184 1595171208.20 151.5031 59.9990 32.0000 1.9605 1.9631 398.9895 399.6169 0.0987 -1.0000 -1.0000 0635575 1595171208.30 151.5031 59.9990 32.0000 1.9598 1.9623 399.0549 399.6822 0.0986 -1.0000 -1.0000 0635638 1595171208.40 151.5031 59.9990 32.0000 1.9603 1.9628 399.1102 399.7376 0.0986 -1.0000 -1.0000 0635700 1595171208.50 151.4862 59.9990 32.0000 1.9601 1.9627 398.9592 399.5869 0.0987 -1.0000 -1.0000 0635762 1595171208.60 151.4862 59.9990 32.0000 1.9604 1.9629 398.8346 399.4608 0.0985 -1.0000 -1.0000 0635841 1595171208.70 151.4862 59.9990 32.0000 1.9602 1.9628 398.9245 399.5513 0.0985 -1.0000 -1.0000 0636294 1595171208.80 151.4862 59.9990 32.0000 1.9599 1.9625 399.0958 399.7237 0.0987 -1.0000 -1.0000 0636356 1595171208.90 151.4862 59.9990 32.0000 1.9597 1.9623 399.1571 399.7836 0.0985 -1.0000 -1.0000 0636434 1595171209.00 151.4705 59.9990 32.0000 1.9605 1.9631 399.0956 399.7233 0.0986 -1.0000 -1.0000 0636497 1595171209.10 151.4386 59.9990 32.0000 1.9596 1.9622 398.9868 399.6137 0.0985 -1.0000 -1.0000 0636575 1595171209.20 151.4386 59.9990 32.0000 1.9601 1.9627 399.0200 399.6464 0.0985 -1.0000 -1.0000 0636653 1595171209.30 151.4386 59.9990 32.0000 1.9598 1.9624 399.0478 399.6744 0.0986 -1.0000 -1.0000 0636716 1595171209.40 151.4386 59.9990 32.0000 1.9592 1.9617 399.1756 399.8036 0.0986 -1.0000 -1.0000 0636778 1595171209.50 151.4386 59.9990 32.0000 1.9595 1.9621 399.0727 399.7001 0.0986 -1.0000 -1.0000 0636856 1595171209.60 151.4386 59.9990 32.0000 1.9603 1.9628 398.9553 399.5835 0.0987 -1.0000 -1.0000 0636919 1595171209.70 151.3803 59.9992 32.0000 1.9602 1.9628 398.9014 399.5289 0.0987 -1.0000 -1.0000 0636981 1595171209.80 151.3803 59.9992 32.0000 1.9599 1.9625 398.9408 399.5679 0.0986 -1.0000 -1.0000 0637043 1595171209.90 151.3803 59.9992 32.0000 1.9588 1.9613 399.0547 399.6829 0.0987 -1.0000 -1.0000 0637106 1595171210.00 151.3803 59.9992 32.0000 1.9592 1.9618 399.1523 399.7807 0.0987 -1.0000 -1.0000 0637184 1595171210.10 151.3803 59.9992 32.0000 1.9600 1.9626 399.0691 399.6969 0.0987 -1.0000 -1.0000 0637247 1595171210.20 151.3803 59.9992 32.0000 1.9604 1.9629 398.9882 399.6158 0.0987 -1.0000 -1.0000 0637340 1595171210.30 151.4140 59.9992 32.0000 1.9599 1.9624 398.9982 399.6269 0.0988 -1.0000 -1.0000 0637418 1595171210.40 151.4181 59.9992 32.0000 1.9596 1.9622 399.1969 399.8253 0.0987 -1.0000 -1.0000 0637481 1595171210.50 151.4181 59.9992 32.0000 1.9592 1.9617 399.1747 399.8031 0.0987 -1.0000 -1.0000 0637543 1595171210.60 151.4181 59.9992 32.0000 1.9589 1.9614 399.1492 399.7766 0.0986 -1.0000 -1.0000 0637622 1595171210.70 151.4181 59.9992 32.0000 1.9594 1.9620 399.0126 399.6395 0.0984 -1.0000 -1.0000 0637887 1595171210.80 151.4181 59.9992 32.0000 1.9601 1.9626 398.9868 399.6123 0.0983 -1.0000 -1.0000 0637950 1595171210.90 151.4174 59.9992 32.0000 1.9589 1.9615 399.1316 399.7595 0.0987 -1.0000 -1.0000 0638028 1595171211.00 151.4174 59.9992 32.0000 1.9599 1.9625 399.1343 399.7620 0.0986 -1.0000 -1.0000 0638090 1595171211.10 151.4174 59.9992 32.0000 1.9597 1.9623 399.0906 399.7176 0.0986 -1.0000 -1.0000 0638153 1595171211.20 151.4174 59.9992 32.0000 1.9594 1.9619 399.0728 399.7001 0.0986 -1.0000 -1.0000 0638340 1595171211.30 151.4174 59.9992 32.0000 1.9600 1.9625 399.0133 399.6407 0.0986 -1.0000 -1.0000 0638402 1595171211.40 151.4174 59.9992 32.0000 1.9603 1.9628 398.9313 399.5596 0.0988 -1.0000 -1.0000 0638465 1595171211.50 151.4832 59.9992 32.0000 1.9597 1.9622 399.1503 399.7787 0.0987 -1.0000 -1.0000 0638543 1595171211.60 151.4841 59.9992 32.0000 1.9593 1.9619 399.1573 399.7847 0.0986 -1.0000 -1.0000 0638605 1595171211.70 151.4841 59.9992 32.0000 1.9599 1.9624 399.1606 399.7881 0.0986 -1.0000 -1.0000 0638668 1595171211.80 151.4841 59.9992 32.0000 1.9601 1.9627 399.0128 399.6396 0.0985 -1.0000 -1.0000 0638856 1595171211.90 151.4841 59.9992 32.0000 1.9602 1.9627 399.0023 399.6295 0.0987 -1.0000 -1.0000 0638918 1595171212.00 151.4660 59.9992 32.0000 1.9598 1.9623 398.9956 399.6229 0.0986 -1.0000 -1.0000 0638996 1595171212.10 151.4581 59.9992 32.0000 1.9586 1.9611 398.9565 399.5834 0.0986 -1.0000 -1.0000 0639059 1595171212.20 151.4581 59.9992 32.0000 1.9595 1.9621 399.1079 399.7353 0.0986 -1.0000 -1.0000 0639121 1595171212.30 151.4581 59.9992 32.0000 1.9598 1.9623 399.0331 399.6604 0.0986 -1.0000 -1.0000 0639402 1595171212.40 151.4581 59.9992 32.0000 1.9604 1.9629 398.9819 399.6101 0.0988 -1.0000 -1.0000 0639465 1595171212.50 151.4581 59.9992 32.0000 1.9598 1.9623 398.9241 399.5518 0.0987 -1.0000 -1.0000 0639543 1595171212.60 151.4033 59.9992 32.0000 1.9595 1.9620 399.0546 399.6822 0.0986 -1.0000 -1.0000 0639652 1595171212.70 151.4033 59.9992 32.0000 1.9592 1.9617 399.1003 399.7279 0.0986 -1.0000 -1.0000 0639715 1595171212.80 151.4033 59.9992 32.0000 1.9592 1.9617 399.1692 399.7971 0.0987 -1.0000 -1.0000 0639887 1595171212.90 151.4033 59.9992 32.0000 1.9597 1.9623 399.0675 399.6952 0.0987 -1.0000 -1.0000 0639949 1595171213.00 151.4033 59.9992 32.0000 1.9606 1.9631 399.0189 399.6464 0.0986 -1.0000 -1.0000 0640027 1595171213.10 151.4745 59.9992 32.0000 1.9601 1.9627 398.9752 399.6030 0.0986 -1.0000 -1.0000 0640074 1595171213.20 151.4745 59.9992 32.0000 1.9605 1.9631 398.9058 399.5320 0.0984 -1.0000 -1.0000 0640152 1595171213.30 151.4745 59.9992 32.0000 1.9601 1.9627 398.9653 399.5912 0.0985 -1.0000 -1.0000 0640590 1595171213.40 151.4745 59.9992 32.0000 1.9595 1.9620 399.1894 399.8176 0.0987 -1.0000 -1.0000 0640652 1595171213.50 151.4745 59.9992 32.0000 1.9592 1.9617 399.1862 399.8142 0.0986 -1.0000 -1.0000 0640714 1595171213.60 151.4745 59.9992 32.0000 1.9597 1.9623 399.1176 399.7460 0.0987 -1.0000 -1.0000 0640777 1595171213.70 151.5150 59.9992 32.0000 1.9600 1.9626 399.0611 399.6883 0.0986 -1.0000 -1.0000 0640855 1595171213.80 151.5150 59.9992 32.0000 1.9600 1.9626 399.0483 399.6759 0.0987 -1.0000 -1.0000 0641089 1595171213.90 151.5150 59.9992 32.0000 1.9591 1.9616 399.0730 399.7016 0.0988 -1.0000 -1.0000 0641152 1595171214.00 151.5150 59.9992 32.0000 1.9601 1.9626 399.1163 399.7440 0.0987 -1.0000 -1.0000 0641214 1595171214.10 151.5150 59.9992 32.0000 1.9599 1.9625 399.1318 399.7597 0.0986 -1.0000 -1.0000 0641277 1595171214.20 151.4695 59.9992 32.0000 1.9597 1.9622 399.0067 399.6335 0.0985 -1.0000 -1.0000 0641339 1595171214.30 151.4695 59.9992 32.0000 1.9606 1.9631 398.9905 399.6193 0.0988 -1.0000 -1.0000 0641636 1595171214.40 151.4695 59.9992 32.0000 1.9609 1.9634 398.9355 399.5629 0.0986 -1.0000 -1.0000 0641699 1595171214.50 151.4695 59.9992 32.0000 1.9602 1.9628 398.9879 399.6148 0.0986 -1.0000 -1.0000 0641761 1595171214.60 151.4695 59.9992 32.0000 1.9592 1.9618 399.0909 399.7189 0.0986 -1.0000 -1.0000 0641839 1595171214.70 151.4695 59.9992 32.0000 1.9591 1.9616 399.1523 399.7799 0.0987 -1.0000 -1.0000 0641886 1595171214.80 151.5262 59.9988 32.0000 1.9595 1.9621 399.1547 399.7831 0.0988 -1.0000 -1.0000 0641964 1595171214.90 151.5262 59.9988 32.0000 1.9605 1.9630 399.0091 399.6381 0.0988 -1.0000 -1.0000 0642089 1595171215.00 151.5262 59.9988 32.0000 1.9605 1.9630 399.0251 399.6530 0.0987 -1.0000 -1.0000 0642152 1595171215.10 151.5262 59.9988 32.0000 1.9600 1.9625 399.0699 399.6978 0.0987 -1.0000 -1.0000 0642214 1595171215.20 151.5262 59.9988 32.0000 1.9602 1.9627 399.2013 399.8286 0.0986 -1.0000 -1.0000 0642292 1595171215.30 151.5318 59.9988 32.0000 1.9588 1.9614 399.1567 399.7841 0.0986 -1.0000 -1.0000 0642355 1595171215.40 151.5318 59.9988 32.0000 1.9600 1.9626 399.0770 399.7052 0.0988 -1.0000 -1.0000 0642589 1595171215.50 151.5318 59.9988 32.0000 1.9610 1.9635 399.0327 399.6608 0.0987 -1.0000 -1.0000 0642667 1595171215.60 151.5318 59.9988 32.0000 1.9603 1.9628 398.9170 399.5441 0.0986 -1.0000 -1.0000 0642730 1595171215.70 151.5318 59.9988 32.0000 1.9601 1.9626 399.0500 399.6772 0.0986 -1.0000 -1.0000 0642792 1595171215.80 151.5165 59.9988 32.0000 1.9597 1.9622 399.1041 399.7316 0.0987 -1.0000 -1.0000 0642855 1595171215.90 151.5055 59.9988 32.0000 1.9592 1.9617 399.1354 399.7639 0.0988 -1.0000 -1.0000 0643104 1595171216.00 151.5055 59.9988 32.0000 1.9598 1.9624 399.1079 399.7360 0.0987 -1.0000 -1.0000 0643183 1595171216.10 151.5055 59.9988 32.0000 1.9605 1.9631 398.9242 399.5509 0.0986 -1.0000 -1.0000 0643245 1595171216.20 151.5055 59.9988 32.0000 1.9599 1.9624 398.9948 399.6218 0.0985 -1.0000 -1.0000 0643307 1595171216.30 151.5055 59.9988 32.0000 1.9591 1.9616 399.0601 399.6879 0.0987 -1.0000 -1.0000 0643370 1595171216.40 151.5601 59.9988 32.0000 1.9592 1.9617 399.2139 399.8429 0.0988 -1.0000 -1.0000 0643604 1595171216.50 151.5601 59.9988 32.0000 1.9595 1.9620 399.1730 399.8012 0.0987 -1.0000 -1.0000 0643667 1595171216.60 151.5601 59.9988 32.0000 1.9602 1.9627 399.2065 399.8336 0.0985 -1.0000 -1.0000 0643730 1595171216.70 151.5601 59.9988 32.0000 1.9608 1.9634 399.0652 399.6921 0.0986 -1.0000 -1.0000 0643792 1595171216.80 151.5601 59.9988 32.0000 1.9603 1.9628 398.9319 399.5593 0.0987 -1.0000 -1.0000 0643855 1595171216.90 151.5779 59.9988 32.0000 1.9598 1.9624 398.9614 399.5886 0.0986 -1.0000 -1.0000 0644104 1595171217.00 151.5779 59.9988 32.0000 1.9600 1.9625 399.0765 399.7051 0.0988 -1.0000 -1.0000 0644167 1595171217.10 151.5779 59.9988 32.0000 1.9600 1.9625 399.0965 399.7244 0.0987 -1.0000 -1.0000 0644229 1595171217.20 151.5779 59.9988 32.0000 1.9604 1.9629 399.0646 399.6921 0.0986 -1.0000 -1.0000 0644292 1595171217.30 151.5779 59.9988 32.0000 1.9602 1.9627 398.9746 399.6017 0.0986 -1.0000 -1.0000 0644354 1595171217.40 151.5759 59.9988 32.0000 1.9601 1.9626 398.9612 399.5886 0.0986 -1.0000 -1.0000 0644839 1595171217.50 151.5478 59.9988 32.0000 1.9602 1.9627 398.9917 399.6185 0.0985 -1.0000 -1.0000 0644917 1595171217.60 151.5478 59.9988 32.0000 1.9604 1.9629 399.0740 399.7018 0.0987 -1.0000 -1.0000 0644979 1595171217.70 151.5478 59.9988 32.0000 1.9600 1.9625 399.1132 399.7412 0.0987 -1.0000 -1.0000 0645041 1595171217.80 151.5478 59.9988 32.0000 1.9591 1.9616 399.1190 399.7473 0.0987 -1.0000 -1.0000 0645104 1595171217.90 151.5478 59.9988 32.0000 1.9596 1.9621 399.1249 399.7529 0.0987 -1.0000 -1.0000 0645166 1595171218.00 151.5898 59.9988 32.0000 1.9602 1.9628 399.0363 399.6644 0.0987 -1.0000 -1.0000 0645354 1595171218.10 151.5898 59.9988 32.0000 1.9605 1.9631 398.9946 399.6226 0.0987 -1.0000 -1.0000 0645416 1595171218.20 151.5898 59.9988 32.0000 1.9602 1.9627 399.0092 399.6365 0.0986 -1.0000 -1.0000 0645479 1595171218.30 151.5898 59.9988 32.0000 1.9602 1.9627 399.1973 399.8250 0.0986 -1.0000 -1.0000 0645557 1595171218.40 151.5898 59.9988 32.0000 1.9598 1.9624 399.1774 399.8052 0.0987 -1.0000 -1.0000 0645619 1595171218.50 151.5765 59.9988 32.0000 1.9602 1.9628 399.0773 399.7050 0.0986 -1.0000 -1.0000 0645682 1595171218.60 151.5664 59.9988 32.0000 1.9608 1.9634 399.0460 399.6737 0.0988 -1.0000 -1.0000 0645760 1595171218.70 151.5664 59.9988 32.0000 1.9603 1.9629 398.9868 399.6146 0.0986 -1.0000 -1.0000 0645823 1595171218.80 151.5664 59.9988 32.0000 1.9600 1.9625 399.0219 399.6480 0.0984 -1.0000 -1.0000 0645885 1595171218.90 151.5664 59.9988 32.0000 1.9591 1.9616 399.0081 399.6350 0.0986 -1.0000 -1.0000 0645948 1595171219.00 151.5664 59.9988 32.0000 1.9589 1.9615 399.1422 399.7702 0.0987 -1.0000 -1.0000 0646010 1595171219.10 151.5137 59.9988 32.0000 1.9595 1.9620 399.1417 399.7695 0.0986 -1.0000 -1.0000 0646073 1595171219.20 151.5137 59.9988 32.0000 1.9597 1.9622 399.0582 399.6854 0.0986 -1.0000 -1.0000 0646151 1595171219.30 151.5137 59.9988 32.0000 1.9601 1.9626 398.9948 399.6219 0.0986 -1.0000 -1.0000 0646213 1595171219.40 151.5137 59.9988 32.0000 1.9594 1.9619 399.0323 399.6607 0.0987 -1.0000 -1.0000 0646276 1595171219.50 151.5137 59.9988 32.0000 1.9593 1.9618 399.1420 399.7697 0.0987 -1.0000 -1.0000 0646619 1595171219.60 151.5058 59.9994 32.0000 1.9589 1.9615 399.1805 399.8084 0.0987 -1.0000 -1.0000 0646682 1595171219.70 151.5058 59.9994 32.0000 1.9595 1.9620 399.0711 399.6990 0.0987 -1.0000 -1.0000 0646744 1595171219.80 151.5058 59.9994 32.0000 1.9600 1.9625 398.9202 399.5486 0.0988 -1.0000 -1.0000 0646823 1595171219.90 151.5058 59.9994 32.0000 1.9593 1.9618 398.9290 399.5569 0.0987 -1.0000 -1.0000 0646885 1595171220.00 151.5058 59.9994 32.0000 1.9593 1.9618 399.0378 399.6652 0.0986 -1.0000 -1.0000 0647119 1595171220.10 151.5058 59.9994 32.0000 1.9583 1.9608 399.1000 399.7276 0.0986 -1.0000 -1.0000 0647182 1595171220.20 151.5058 59.9994 32.0000 1.9589 1.9614 399.1400 399.7681 0.0987 -1.0000 -1.0000 0647260 1595171220.30 151.5448 59.9994 32.0000 1.9590 1.9616 399.1653 399.7933 0.0987 -1.0000 -1.0000 0647322 1595171220.40 151.5448 59.9994 32.0000 1.9594 1.9619 399.0779 399.7063 0.0988 -1.0000 -1.0000 0647385 1595171220.50 151.5448 59.9994 32.0000 1.9593 1.9619 398.9689 399.5960 0.0985 -1.0000 -1.0000 0647619 1595171220.60 151.5448 59.9994 32.0000 1.9602 1.9627 398.9460 399.5736 0.0986 -1.0000 -1.0000 0647697 1595171220.70 151.5448 59.9994 32.0000 1.9591 1.9617 399.1361 399.7635 0.0986 -1.0000 -1.0000 0647760 1595171220.80 151.5275 59.9994 32.0000 1.9591 1.9616 399.1796 399.8077 0.0987 -1.0000 -1.0000 0647822 1595171220.90 151.5274 59.9994 32.0000 1.9588 1.9613 399.0541 399.6825 0.0988 -1.0000 -1.0000 0647900 1595171221.00 151.5274 59.9994 32.0000 1.9598 1.9623 398.9381 399.5658 0.0987 -1.0000 -1.0000 0647963 1595171221.10 151.5274 59.9994 32.0000 1.9599 1.9624 398.9463 399.5739 0.0986 -1.0000 -1.0000 0648088 1595171221.20 151.5274 59.9994 32.0000 1.9601 1.9626 398.9821 399.6095 0.0986 -1.0000 -1.0000 0648150 1595171221.30 151.5295 59.9994 32.0000 1.9604 1.9629 399.1038 399.7304 0.0985 -1.0000 -1.0000 0648213 1595171221.40 151.5356 59.9994 32.0000 1.9596 1.9621 399.1170 399.7442 0.0987 -1.0000 -1.0000 0648275 1595171221.50 151.5356 59.9994 32.0000 1.9593 1.9618 399.0830 399.7109 0.0987 -1.0000 -1.0000 0648353 1595171221.60 151.5356 59.9994 32.0000 1.9596 1.9622 399.0589 399.6856 0.0985 -1.0000 -1.0000 0648838 1595171221.70 151.5356 59.9994 32.0000 1.9594 1.9619 398.9783 399.6052 0.0986 -1.0000 -1.0000 0648900 1595171221.80 151.5356 59.9994 32.0000 1.9596 1.9621 399.0729 399.7006 0.0986 -1.0000 -1.0000 0648963 1595171221.90 151.4909 59.9994 32.0000 1.9592 1.9617 399.1179 399.7454 0.0986 -1.0000 -1.0000 0649025 1595171222.00 151.4909 59.9994 32.0000 1.9599 1.9625 399.1397 399.7678 0.0987 -1.0000 -1.0000 0649103 1595171222.10 151.4909 59.9994 32.0000 1.9594 1.9620 399.0414 399.6691 0.0986 -1.0000 -1.0000 0649338 1595171222.20 151.4909 59.9994 32.0000 1.9599 1.9624 398.9947 399.6224 0.0987 -1.0000 -1.0000 0649400 1595171222.30 151.4909 59.9994 32.0000 1.9599 1.9624 398.8915 399.5188 0.0985 -1.0000 -1.0000 0649478 1595171222.40 151.4909 59.9994 32.0000 1.9589 1.9614 399.1220 399.7503 0.0988 -1.0000 -1.0000 0649541 1595171222.50 151.5138 59.9994 32.0000 1.9586 1.9612 399.1091 399.7376 0.0988 -1.0000 -1.0000 0649603 1595171222.60 151.5272 59.9994 32.0000 1.9599 1.9625 399.1310 399.7595 0.0987 -1.0000 -1.0000 0649869 1595171222.70 151.5272 59.9994 32.0000 1.9601 1.9626 399.0010 399.6286 0.0986 -1.0000 -1.0000 0649931 1595171222.80 151.5272 59.9994 32.0000 1.9602 1.9627 398.9308 399.5580 0.0986 -1.0000 -1.0000 0649993 1595171222.90 151.5272 59.9994 32.0000 1.9603 1.9628 399.0640 399.6914 0.0987 -1.0000 -1.0000 0650056 1595171223.00 151.5272 59.9994 32.0000 1.9588 1.9613 399.1261 399.7547 0.0988 -1.0000 -1.0000 0650119 1595171223.10 151.5232 59.9994 32.0000 1.9594 1.9620 399.1867 399.8140 0.0986 -1.0000 -1.0000 0650353 1595171223.20 151.5232 59.9994 32.0000 1.9595 1.9620 399.0883 399.7162 0.0987 -1.0000 -1.0000 0650431 1595171223.30 151.5232 59.9994 32.0000 1.9605 1.9630 399.0440 399.6718 0.0987 -1.0000 -1.0000 0650493 1595171223.40 151.5232 59.9994 32.0000 1.9608 1.9633 398.9039 399.5313 0.0987 -1.0000 -1.0000 0650556 1595171223.50 151.5232 59.9994 32.0000 1.9587 1.9612 399.0204 399.6483 0.0987 -1.0000 -1.0000 0650634 1595171223.60 151.5071 59.9994 32.0000 1.9594 1.9620 399.1045 399.7316 0.0985 -1.0000 -1.0000 0650868 1595171223.70 151.4808 59.9994 32.0000 1.9593 1.9618 399.1363 399.7641 0.0987 -1.0000 -1.0000 0650931 1595171223.80 151.4808 59.9994 32.0000 1.9595 1.9621 399.0537 399.6816 0.0987 -1.0000 -1.0000 0650993 1595171223.90 151.4808 59.9994 32.0000 1.9597 1.9623 399.0075 399.6353 0.0986 -1.0000 -1.0000 0651056 1595171224.00 151.4808 59.9994 32.0000 1.9594 1.9619 398.9782 399.6058 0.0987 -1.0000 -1.0000 0651134 1595171224.10 151.4808 59.9994 32.0000 1.9597 1.9622 399.1247 399.7527 0.0987 -1.0000 -1.0000 0651321 1595171224.20 151.4764 59.9994 32.0000 1.9590 1.9615 399.1238 399.7521 0.0988 -1.0000 -1.0000 0651384 1595171224.30 151.4764 59.9994 32.0000 1.9595 1.9620 399.0787 399.7068 0.0987 -1.0000 -1.0000 0651462 1595171224.40 151.4764 59.9994 32.0000 1.9599 1.9625 399.0129 399.6399 0.0986 -1.0000 -1.0000 0651524 1595171224.50 151.4764 59.9994 32.0000 1.9603 1.9629 398.9673 399.5947 0.0987 -1.0000 -1.0000 0651587 1595171224.60 151.4764 59.9994 32.0000 1.9595 1.9620 398.9246 399.5511 0.0986 -1.0000 -1.0000 0651665 1595171224.70 151.5054 60.0001 32.0000 1.9598 1.9623 398.9634 399.5911 0.0987 -1.0000 -1.0000 0651728 1595171224.80 151.5095 60.0001 32.0000 1.9598 1.9623 399.0677 399.6961 0.0988 -1.0000 -1.0000 0651790 1595171224.90 151.5095 60.0001 32.0000 1.9590 1.9616 399.1012 399.7286 0.0986 -1.0000 -1.0000 0651868 1595171225.00 151.5095 60.0001 32.0000 1.9596 1.9621 399.0403 399.6681 0.0987 -1.0000 -1.0000 0651930 1595171225.10 151.5095 60.0001 32.0000 1.9603 1.9629 398.9382 399.5662 0.0987 -1.0000 -1.0000 0651993 1595171225.20 151.5087 60.0001 32.0000 1.9600 1.9625 398.9664 399.5935 0.0986 -1.0000 -1.0000 0652056 1595171225.30 151.4922 60.0001 32.0000 1.9599 1.9624 399.1193 399.7472 0.0987 -1.0000 -1.0000 0652118 1595171225.40 151.4922 60.0001 32.0000 1.9598 1.9624 399.0966 399.7244 0.0987 -1.0000 -1.0000 0652180 1595171225.50 151.4922 60.0001 32.0000 1.9604 1.9629 399.0432 399.6709 0.0987 -1.0000 -1.0000 0652259 1595171225.60 151.4922 60.0001 32.0000 1.9605 1.9630 398.9392 399.5666 0.0987 -1.0000 -1.0000 0652321 1595171225.70 151.4922 60.0001 32.0000 1.9605 1.9631 398.9958 399.6243 0.0987 -1.0000 -1.0000 0653352 1595171225.80 151.4816 60.0001 32.0000 1.9589 1.9614 399.1151 399.7427 0.0986 -1.0000 -1.0000 0653430 1595171225.90 151.4813 60.0001 32.0000 1.9594 1.9619 399.1094 399.7356 0.0984 -1.0000 -1.0000 0653493 1595171226.00 151.4813 60.0001 32.0000 1.9595 1.9620 399.2178 399.8451 0.0986 -1.0000 -1.0000 0653571 1595171226.10 151.4813 60.0001 32.0000 1.9589 1.9614 399.0787 399.7060 0.0986 -1.0000 -1.0000 0653633 1595171226.20 151.4813 60.0001 32.0000 1.9599 1.9625 398.9283 399.5561 0.0987 -1.0000 -1.0000 0653696 1595171226.30 151.4820 60.0001 32.0000 1.9604 1.9630 398.9393 399.5668 0.0987 -1.0000 -1.0000 0653774 1595171226.40 151.4834 60.0001 32.0000 1.9592 1.9617 399.0740 399.7022 0.0987 -1.0000 -1.0000 0653836 1595171226.50 151.4834 60.0001 32.0000 1.9594 1.9619 399.1640 399.7920 0.0987 -1.0000 -1.0000 0653899 1595171226.60 151.4834 60.0001 32.0000 1.9597 1.9622 399.0947 399.7231 0.0987 -1.0000 -1.0000 0653961 1595171226.70 151.4834 60.0001 32.0000 1.9605 1.9630 399.0395 399.6678 0.0988 -1.0000 -1.0000 0654024 1595171226.80 151.4834 60.0001 32.0000 1.9613 1.9638 398.8982 399.5250 0.0986 -1.0000 -1.0000 0654086 1595171226.90 151.4690 60.0001 32.0000 1.9611 1.9636 399.0095 399.6379 0.0987 -1.0000 -1.0000 0654165 1595171227.00 151.4690 60.0001 32.0000 1.9599 1.9625 399.0293 399.6572 0.0987 -1.0000 -1.0000 0654227 1595171227.10 151.4690 60.0001 32.0000 1.9593 1.9618 399.0795 399.7076 0.0987 -1.0000 -1.0000 0654290 1595171227.20 151.4690 60.0001 32.0000 1.9599 1.9624 399.1473 399.7742 0.0985 -1.0000 -1.0000 0654352 1595171227.30 151.4690 60.0001 32.0000 1.9597 1.9622 398.9810 399.6078 0.0985 -1.0000 -1.0000 0654414 1595171227.40 151.4678 60.0001 32.0000 1.9609 1.9634 398.9643 399.5919 0.0987 -1.0000 -1.0000 0654492 1595171227.50 151.4653 60.0001 32.0000 1.9599 1.9625 398.9396 399.5673 0.0987 -1.0000 -1.0000 0654555 1595171227.60 151.4653 60.0001 32.0000 1.9601 1.9626 399.0327 399.6600 0.0986 -1.0000 -1.0000 0654617 1595171227.70 151.4653 60.0001 32.0000 1.9599 1.9624 399.1126 399.7401 0.0987 -1.0000 -1.0000 0654899 1595171227.80 151.4653 60.0001 32.0000 1.9595 1.9620 399.1356 399.7639 0.0987 -1.0000 -1.0000 0654977 1595171227.90 151.4653 60.0001 32.0000 1.9603 1.9628 399.1073 399.7360 0.0989 -1.0000 -1.0000 0655024 1595171228.00 151.4556 60.0001 32.0000 1.9594 1.9620 399.0804 399.7096 0.0989 -1.0000 -1.0000 0655117 1595171228.10 151.4556 60.0001 32.0000 1.9607 1.9633 398.9258 399.5543 0.0988 -1.0000 -1.0000 0655180 1595171228.20 151.4556 60.0001 32.0000 1.9600 1.9626 398.8809 399.5081 0.0986 -1.0000 -1.0000 0655352 1595171228.30 151.4556 60.0001 32.0000 1.9605 1.9631 399.0137 399.6416 0.0987 -1.0000 -1.0000 0655430 1595171228.40 151.4556 60.0001 32.0000 1.9602 1.9627 399.0608 399.6882 0.0986 -1.0000 -1.0000 0655492 1595171228.50 151.4899 60.0001 32.0000 1.9595 1.9620 399.1260 399.7533 0.0985 -1.0000 -1.0000 0655555 1595171228.60 151.4959 60.0001 32.0000 1.9599 1.9624 399.0693 399.6975 0.0987 -1.0000 -1.0000 0655617 1595171228.70 151.4959 60.0001 32.0000 1.9606 1.9631 398.9325 399.5605 0.0987 -1.0000 -1.0000 0655680 1595171228.80 151.4959 60.0001 32.0000 1.9600 1.9626 398.9898 399.6174 0.0986 -1.0000 -1.0000 0655867 1595171228.90 151.4959 60.0001 32.0000 1.9597 1.9623 399.0196 399.6474 0.0987 -1.0000 -1.0000 0655930 1595171229.00 151.4959 60.0001 32.0000 1.9602 1.9627 399.1861 399.8133 0.0985 -1.0000 -1.0000 0655992 1595171229.10 151.4568 60.0001 32.0000 1.9590 1.9616 399.1903 399.8192 0.0989 -1.0000 -1.0000 0656055 1595171229.20 151.4568 60.0001 32.0000 1.9599 1.9625 399.0062 399.6340 0.0986 -1.0000 -1.0000 0656133 1595171229.30 151.4568 60.0001 32.0000 1.9604 1.9630 398.9231 399.5503 0.0986 -1.0000 -1.0000 0657023 1595171229.40 151.4568 60.0001 32.0000 1.9601 1.9626 398.9206 399.5483 0.0987 -1.0000 -1.0000 0657086 1595171229.50 151.4568 60.0001 32.0000 1.9599 1.9624 399.0718 399.7004 0.0988 -1.0000 -1.0000 0657164 1595171229.60 151.4655 60.0001 32.0000 1.9597 1.9622 399.0799 399.7085 0.0987 -1.0000 -1.0000 0657226 1595171229.70 151.4655 60.0001 32.0000 1.9599 1.9624 399.0118 399.6391 0.0986 -1.0000 -1.0000 0657289 1595171229.80 151.4655 60.0001 32.0000 1.9602 1.9627 398.9486 399.5761 0.0987 -1.0000 -1.0000 0657367 1595171229.90 151.4655 60.0001 32.0000 1.9595 1.9621 399.0422 399.6697 0.0987 -1.0000 -1.0000 0657429 1595171230.00 151.4655 60.0001 32.0000 1.9596 1.9621 399.0494 399.6773 0.0987 -1.0000 -1.0000 0657492 1595171230.10 151.5079 60.0001 32.0000 1.9594 1.9620 399.1400 399.7679 0.0987 -1.0000 -1.0000 0657554 1595171230.20 151.5261 60.0001 32.0000 1.9590 1.9616 399.2073 399.8340 0.0986 -1.0000 -1.0000 0657617 1595171230.30 151.5261 60.0001 32.0000 1.9601 1.9626 399.0227 399.6511 0.0988 -1.0000 -1.0000 0657695 1595171230.40 151.5261 60.0001 32.0000 1.9611 1.9636 398.9789 399.6066 0.0987 -1.0000 -1.0000 0657758 1595171230.50 151.5261 60.0001 32.0000 1.9601 1.9626 399.0885 399.7160 0.0986 -1.0000 -1.0000 0657820 1595171230.60 151.5261 60.0001 32.0000 1.9593 1.9618 399.1474 399.7759 0.0988 -1.0000 -1.0000 0657898 1595171230.70 151.4811 60.0001 32.0000 1.9590 1.9615 399.0515 399.6794 0.0986 -1.0000 -1.0000 0657960 1595171230.80 151.4811 60.0001 32.0000 1.9591 1.9617 398.9189 399.5464 0.0987 -1.0000 -1.0000 0658163 1595171230.90 151.4811 60.0001 32.0000 1.9597 1.9622 398.9693 399.5965 0.0986 -1.0000 -1.0000 0658242 1595171231.00 151.4811 60.0001 32.0000 1.9598 1.9623 399.1910 399.8194 0.0987 -1.0000 -1.0000 0658304 1595171231.10 151.4767 60.0001 32.0000 1.9595 1.9620 399.2099 399.8380 0.0987 -1.0000 -1.0000 0658367 1595171231.20 151.4762 60.0001 32.0000 1.9597 1.9623 399.0795 399.7077 0.0987 -1.0000 -1.0000 0658445 1595171231.30 151.4762 60.0001 32.0000 1.9603 1.9628 399.0837 399.7101 0.0985 -1.0000 -1.0000 0658617 1595171231.40 151.4762 60.0001 32.0000 1.9601 1.9627 399.0233 399.6505 0.0986 -1.0000 -1.0000 0658679 1595171231.50 151.4762 60.0001 32.0000 1.9588 1.9614 399.0523 399.6800 0.0986 -1.0000 -1.0000 0658742 1595171231.60 151.4762 60.0001 32.0000 1.9595 1.9620 399.1926 399.8201 0.0986 -1.0000 -1.0000 0658804 1595171231.70 151.4762 60.0001 32.0000 1.9595 1.9621 399.1416 399.7702 0.0989 -1.0000 -1.0000 0658882 1595171231.80 151.5596 60.0001 32.0000 1.9596 1.9621 399.2104 399.8378 0.0986 -1.0000 -1.0000 0659116 1595171231.90 151.5596 60.0001 32.0000 1.9608 1.9633 398.9280 399.5565 0.0988 -1.0000 -1.0000 0659179 1595171232.00 151.5596 60.0001 32.0000 1.9602 1.9627 399.0095 399.6373 0.0987 -1.0000 -1.0000 0659257 1595171232.10 151.5596 60.0001 32.0000 1.9598 1.9624 399.0790 399.7070 0.0987 -1.0000 -1.0000 0659319 1595171232.20 151.5596 60.0001 32.0000 1.9594 1.9620 399.2192 399.8469 0.0986 -1.0000 -1.0000 0659397 1595171232.30 151.5060 60.0001 32.0000 1.9594 1.9620 399.2114 399.8396 0.0987 -1.0000 -1.0000 0659694 1595171232.40 151.5060 60.0001 32.0000 1.9590 1.9615 399.2003 399.8284 0.0987 -1.0000 -1.0000 0659757 1595171232.50 151.5060 60.0001 32.0000 1.9606 1.9631 399.0874 399.7145 0.0986 -1.0000 -1.0000 0659819 1595171232.60 151.5060 60.0001 32.0000 1.9604 1.9629 398.9870 399.6151 0.0988 -1.0000 -1.0000 0659897 1595171232.70 151.5060 60.0001 32.0000 1.9599 1.9625 399.0101 399.6382 0.0987 -1.0000 -1.0000 0659960 1595171232.80 151.4920 60.0001 32.0000 1.9591 1.9616 399.0914 399.7195 0.0987 -1.0000 -1.0000 0700413 1595171232.90 151.4576 60.0001 32.0000 1.9593 1.9618 399.2013 399.8299 0.0988 -1.0000 -1.0000 0700491 1595171233.00 151.4576 60.0001 32.0000 1.9594 1.9619 399.1659 399.7941 0.0987 -1.0000 -1.0000 0700538 1595171233.10 151.4576 60.0001 32.0000 1.9599 1.9624 398.9807 399.6085 0.0987 -1.0000 -1.0000 0700616 1595171233.20 151.4576 60.0001 32.0000 1.9594 1.9619 398.9613 399.5889 0.0987 -1.0000 -1.0000 0700694 1595171233.30 151.4576 60.0001 32.0000 1.9598 1.9623 398.9800 399.6078 0.0987 -1.0000 -1.0000 0700757 1595171233.40 151.4912 60.0001 32.0000 1.9589 1.9615 399.1412 399.7696 0.0987 -1.0000 -1.0000 0700819 1595171233.50 151.4912 60.0001 32.0000 1.9593 1.9618 399.1105 399.7390 0.0988 -1.0000 -1.0000 0700897 1595171233.60 151.4912 60.0001 32.0000 1.9594 1.9619 399.1712 399.8000 0.0988 -1.0000 -1.0000 0700960 1595171233.70 151.4912 60.0001 32.0000 1.9588 1.9613 399.1162 399.7444 0.0987 -1.0000 -1.0000 0701022 1595171233.80 151.4912 60.0001 32.0000 1.9598 1.9623 398.9813 399.6091 0.0987 -1.0000 -1.0000 0701100 1595171233.90 151.4978 60.0001 32.0000 1.9602 1.9627 398.9075 399.5358 0.0988 -1.0000 -1.0000 0701163 1595171234.00 151.5047 60.0001 32.0000 1.9606 1.9631 398.9674 399.5951 0.0987 -1.0000 -1.0000 0701225 1595171234.10 151.5047 60.0001 32.0000 1.9597 1.9622 399.0862 399.7143 0.0988 -1.0000 -1.0000 0701288 1595171234.20 151.5047 60.0001 32.0000 1.9588 1.9613 399.1246 399.7534 0.0987 -1.0000 -1.0000 0701350 1595171234.30 151.5047 60.0001 32.0000 1.9593 1.9619 399.1389 399.7662 0.0986 -1.0000 -1.0000 0701428 1595171234.40 151.5047 60.0001 32.0000 1.9593 1.9618 399.0060 399.6335 0.0986 -1.0000 -1.0000 0701491 1595171234.50 151.5316 60.0001 32.0000 1.9604 1.9629 398.8654 399.4925 0.0986 -1.0000 -1.0000 0701553 1595171234.60 151.5316 60.0001 32.0000 1.9602 1.9627 399.0700 399.6979 0.0987 -1.0000 -1.0000 0701631 1595171234.70 151.5316 60.0001 32.0000 1.9589 1.9615 399.1011 399.7295 0.0987 -1.0000 -1.0000 0701694 1595171234.80 151.5316 60.0001 32.0000 1.9591 1.9616 399.1027 399.7320 0.0989 -1.0000 -1.0000 0701757 1595171234.90 151.5316 60.0001 32.0000 1.9589 1.9614 399.0857 399.7140 0.0988 -1.0000 -1.0000 0701881 1595171235.00 151.5412 60.0002 32.0000 1.9599 1.9624 398.9643 399.5922 0.0987 -1.0000 -1.0000 0701959 1595171235.10 151.5464 60.0003 32.0000 1.9603 1.9628 398.9768 399.6051 0.0988 -1.0000 -1.0000 0702006 1595171235.20 151.5464 60.0003 32.0000 1.9603 1.9629 399.0067 399.6347 0.0987 -1.0000 -1.0000 0702085 1595171235.30 151.5464 60.0003 32.0000 1.9586 1.9611 399.1695 399.7975 0.0987 -1.0000 -1.0000 0702147 1595171235.40 151.5464 60.0003 32.0000 1.9601 1.9627 399.2000 399.8282 0.0987 -1.0000 -1.0000 0702397 1595171235.50 151.5464 60.0003 32.0000 1.9596 1.9621 399.0422 399.6707 0.0988 -1.0000 -1.0000 0702459 1595171235.60 151.5526 60.0003 32.0000 1.9601 1.9627 398.9601 399.5882 0.0987 -1.0000 -1.0000 0702522 1595171235.70 151.5526 60.0003 32.0000 1.9606 1.9632 398.9254 399.5539 0.0988 -1.0000 -1.0000 0702584 1595171235.80 151.5526 60.0003 32.0000 1.9607 1.9632 398.9575 399.5848 0.0987 -1.0000 -1.0000 0702663 1595171235.90 151.5526 60.0003 32.0000 1.9594 1.9619 399.0820 399.7102 0.0987 -1.0000 -1.0000 0702881 1595171236.00 151.5526 60.0003 32.0000 1.9592 1.9617 399.0809 399.7086 0.0987 -1.0000 -1.0000 0702959 1595171236.10 151.5506 60.0003 32.0000 1.9603 1.9628 399.0788 399.7070 0.0987 -1.0000 -1.0000 0703022 1595171236.20 151.5480 60.0003 32.0000 1.9606 1.9632 399.0146 399.6423 0.0987 -1.0000 -1.0000 0703084 1595171236.30 151.5480 60.0003 32.0000 1.9605 1.9630 398.9079 399.5362 0.0988 -1.0000 -1.0000 0703162 1595171236.40 151.5480 60.0003 32.0000 1.9600 1.9625 398.9697 399.5969 0.0987 -1.0000 -1.0000 0703881 1595171236.50 151.5480 60.0003 32.0000 1.9597 1.9622 399.1137 399.7419 0.0987 -1.0000 -1.0000 0703944 1595171236.60 151.5480 60.0003 32.0000 1.9601 1.9626 399.1224 399.7507 0.0988 -1.0000 -1.0000 0704022 1595171236.70 151.5853 60.0003 32.0000 1.9603 1.9629 399.0188 399.6473 0.0988 -1.0000 -1.0000 0704084 1595171236.80 151.5853 60.0003 32.0000 1.9611 1.9636 398.9133 399.5409 0.0986 -1.0000 -1.0000 0704147 1595171236.90 151.5853 60.0003 32.0000 1.9599 1.9625 398.9527 399.5805 0.0987 -1.0000 -1.0000 0704225 1595171237.00 151.5853 60.0003 32.0000 1.9598 1.9624 399.0493 399.6763 0.0986 -1.0000 -1.0000 0704287 1595171237.10 151.5853 60.0003 32.0000 1.9590 1.9615 399.0564 399.6840 0.0987 -1.0000 -1.0000 0704350 1595171237.20 151.5633 60.0003 32.0000 1.9591 1.9616 399.0880 399.7161 0.0987 -1.0000 -1.0000 0704428 1595171237.30 151.5633 60.0003 32.0000 1.9597 1.9623 399.0517 399.6798 0.0988 -1.0000 -1.0000 0704490 1595171237.40 151.5633 60.0003 32.0000 1.9601 1.9627 398.9854 399.6138 0.0987 -1.0000 -1.0000 0704615 1595171237.50 151.5633 60.0003 32.0000 1.9608 1.9633 398.8955 399.5231 0.0987 -1.0000 -1.0000 0704678 1595171237.60 151.5633 60.0003 32.0000 1.9603 1.9629 398.9803 399.6079 0.0987 -1.0000 -1.0000 0704740 1595171237.70 151.5626 60.0003 32.0000 1.9598 1.9623 399.1402 399.7690 0.0988 -1.0000 -1.0000 0704802 1595171237.80 151.5218 60.0003 32.0000 1.9590 1.9616 399.1124 399.7413 0.0988 -1.0000 -1.0000 0704881 1595171237.90 151.5218 60.0003 32.0000 1.9596 1.9622 398.9934 399.6215 0.0988 -1.0000 -1.0000 0705115 1595171238.00 151.5218 60.0003 32.0000 1.9601 1.9627 398.9579 399.5857 0.0987 -1.0000 -1.0000 0705193 1595171238.10 151.5218 60.0003 32.0000 1.9601 1.9626 398.8839 399.5109 0.0986 -1.0000 -1.0000 0705256 1595171238.20 151.5218 60.0003 32.0000 1.9600 1.9626 398.9012 399.5295 0.0988 -1.0000 -1.0000 0705318 1595171238.30 151.5304 60.0003 32.0000 1.9592 1.9618 399.0757 399.7045 0.0988 -1.0000 -1.0000 0705396 1595171238.40 151.5304 60.0003 32.0000 1.9594 1.9619 399.0960 399.7239 0.0987 -1.0000 -1.0000 0705630 1595171238.50 151.5304 60.0003 32.0000 1.9595 1.9620 399.1095 399.7374 0.0987 -1.0000 -1.0000 0705693 1595171238.60 151.5304 60.0003 32.0000 1.9592 1.9617 398.9995 399.6268 0.0986 -1.0000 -1.0000 0705755 1595171238.70 151.5304 60.0003 32.0000 1.9600 1.9625 398.9189 399.5466 0.0987 -1.0000 -1.0000 0705833 1595171238.80 151.5301 60.0003 32.0000 1.9597 1.9622 398.9086 399.5363 0.0988 -1.0000 -1.0000 0705880 1595171238.90 151.5277 60.0003 32.0000 1.9598 1.9624 398.9577 399.5858 0.0987 -1.0000 -1.0000 0705959 1595171239.00 151.5277 60.0003 32.0000 1.9587 1.9612 399.1057 399.7331 0.0986 -1.0000 -1.0000 0706084 1595171239.10 151.5277 60.0003 32.0000 1.9589 1.9615 399.1397 399.7672 0.0987 -1.0000 -1.0000 0706146 1595171239.20 151.5277 60.0003 32.0000 1.9593 1.9619 399.0743 399.7027 0.0988 -1.0000 -1.0000 0706224 1595171239.30 151.5277 60.0003 32.0000 1.9599 1.9625 398.9528 399.5816 0.0988 -1.0000 -1.0000 0706287 1595171239.40 151.5211 60.0003 32.0000 1.9599 1.9624 398.8931 399.5204 0.0986 -1.0000 -1.0000 0706349 1595171239.50 151.5211 60.0003 32.0000 1.9601 1.9626 398.9551 399.5818 0.0985 -1.0000 -1.0000 0707458 1595171239.60 151.5211 60.0003 32.0000 1.9595 1.9620 399.0770 399.7050 0.0987 -1.0000 -1.0000 0707536 1595171239.70 151.5211 60.0003 32.0000 1.9590 1.9616 399.1222 399.7507 0.0988 -1.0000 -1.0000 0707583 1595171239.80 151.5211 60.0003 32.0000 1.9604 1.9629 398.9951 399.6233 0.0987 -1.0000 -1.0000 0707661 1595171239.90 151.5230 60.0003 32.0000 1.9595 1.9620 398.9740 399.6019 0.0987 -1.0000 -1.0000 0707724 1595171240.00 151.5291 60.0004 32.0000 1.9598 1.9623 398.9246 399.5520 0.0987 -1.0000 -1.0000 0707802 1595171240.10 151.5291 60.0004 32.0000 1.9599 1.9624 398.9926 399.6212 0.0989 -1.0000 -1.0000 0707864 1595171240.20 151.5291 60.0004 32.0000 1.9593 1.9618 399.0697 399.6986 0.0988 -1.0000 -1.0000 0707927 1595171240.30 151.5291 60.0004 32.0000 1.9592 1.9618 399.1234 399.7517 0.0988 -1.0000 -1.0000 0708005 1595171240.40 151.5291 60.0004 32.0000 1.9588 1.9613 399.1132 399.7422 0.0988 -1.0000 -1.0000 0708067 1595171240.50 151.4911 60.0004 32.0000 1.9598 1.9624 399.0208 399.6492 0.0988 -1.0000 -1.0000 0708130 1595171240.60 151.4911 60.0004 32.0000 1.9604 1.9630 398.9459 399.5729 0.0986 -1.0000 -1.0000 0708192 1595171240.70 151.4911 60.0004 32.0000 1.9606 1.9631 398.9271 399.5552 0.0988 -1.0000 -1.0000 0708271 1595171240.80 151.4911 60.0004 32.0000 1.9596 1.9622 399.0035 399.6321 0.0988 -1.0000 -1.0000 0708349 1595171240.90 151.4911 60.0004 32.0000 1.9594 1.9619 399.0609 399.6901 0.0988 -1.0000 -1.0000 0708427 1595171241.00 151.5182 60.0004 32.0000 1.9601 1.9626 398.9534 399.5803 0.0987 -1.0000 -1.0000 0708489 1595171241.10 151.5223 60.0004 32.0000 1.9596 1.9621 398.9102 399.5379 0.0986 -1.0000 -1.0000 0708552 1595171241.20 151.5400 60.0004 32.0000 1.9599 1.9624 398.9452 399.5733 0.0987 -1.0000 -1.0000 0708630 1595171241.30 151.5424 60.0004 32.0000 1.9595 1.9620 399.0311 399.6591 0.0987 -1.0000 -1.0000 0708692 1595171241.40 151.5424 60.0004 32.0000 1.9590 1.9615 399.1079 399.7359 0.0987 -1.0000 -1.0000 0708755 1595171241.50 151.5424 60.0004 32.0000 1.9590 1.9616 399.0415 399.6700 0.0988 -1.0000 -1.0000 0708817 1595171241.60 151.5424 60.0004 32.0000 1.9591 1.9616 399.0300 399.6582 0.0988 -1.0000 -1.0000 0708880 1595171241.70 151.5424 60.0004 32.0000 1.9600 1.9626 398.9241 399.5526 0.0988 -1.0000 -1.0000 0708942 1595171241.80 151.5424 60.0004 32.0000 1.9601 1.9626 398.9261 399.5545 0.0988 -1.0000 -1.0000 0709020 1595171241.90 151.5424 60.0004 32.0000 1.9599 1.9624 398.9354 399.5635 0.0988 -1.0000 -1.0000 0709083 1595171242.00 151.5424 60.0004 32.0000 1.9598 1.9624 399.0490 399.6769 0.0986 -1.0000 -1.0000 0709629 1595171242.10 151.5424 60.0004 32.0000 1.9596 1.9621 398.9909 399.6177 0.0985 -1.0000 -1.0000 0709692 1595171242.20 151.4512 60.0004 32.0000 1.9602 1.9627 398.9666 399.5943 0.0987 -1.0000 -1.0000 0709755 1595171242.30 151.4512 60.0004 32.0000 1.9610 1.9635 398.9365 399.5639 0.0987 -1.0000 -1.0000 0709833 1595171242.40 151.4512 60.0004 32.0000 1.9600 1.9625 398.9482 399.5759 0.0987 -1.0000 -1.0000 0709895 1595171242.50 151.4512 60.0004 32.0000 1.9596 1.9621 399.0425 399.6688 0.0985 -1.0000 -1.0000 0709958 1595171242.60 151.4512 60.0004 32.0000 1.9595 1.9621 399.1267 399.7544 0.0987 -1.0000 -1.0000 0710036 1595171242.70 151.4512 60.0004 32.0000 1.9599 1.9624 399.0961 399.7228 0.0985 -1.0000 -1.0000 0710098 1595171242.80 151.4726 60.0004 32.0000 1.9608 1.9634 398.9257 399.5530 0.0987 -1.0000 -1.0000 0710161 1595171242.90 151.4726 60.0004 32.0000 1.9606 1.9631 398.9080 399.5356 0.0986 -1.0000 -1.0000 0710239 1595171243.00 151.4726 60.0004 32.0000 1.9602 1.9628 398.9229 399.5509 0.0988 -1.0000 -1.0000 0710301 1595171243.10 151.4726 60.0004 32.0000 1.9597 1.9623 399.0187 399.6466 0.0986 -1.0000 -1.0000 0710364 1595171243.20 151.4726 60.0004 32.0000 1.9596 1.9621 399.1401 399.7675 0.0987 -1.0000 -1.0000 0710442 1595171243.30 151.4565 60.0004 32.0000 1.9591 1.9617 399.0616 399.6897 0.0987 -1.0000 -1.0000 0710504 1595171243.40 151.4565 60.0004 32.0000 1.9610 1.9636 399.0339 399.6621 0.0987 -1.0000 -1.0000 0710567 1595171243.50 151.4565 60.0004 32.0000 1.9599 1.9624 398.9292 399.5575 0.0988 -1.0000 -1.0000 0710645 1595171243.60 151.4565 60.0004 32.0000 1.9597 1.9622 399.0139 399.6421 0.0987 -1.0000 -1.0000 0711582 1595171243.70 151.4565 60.0004 32.0000 1.9591 1.9617 399.0743 399.7022 0.0987 -1.0000 -1.0000 0711645 1595171243.80 151.4467 60.0004 32.0000 1.9590 1.9616 399.1060 399.7347 0.0988 -1.0000 -1.0000 0711723 1595171243.90 151.4415 60.0004 32.0000 1.9596 1.9621 399.0947 399.7243 0.0989 -1.0000 -1.0000 0711785 1595171244.00 151.4415 60.0004 32.0000 1.9597 1.9623 399.0701 399.6974 0.0987 -1.0000 -1.0000 0711863 1595171244.10 151.4415 60.0004 32.0000 1.9601 1.9626 398.9981 399.6265 0.0987 -1.0000 -1.0000 0711926 1595171244.20 151.4415 60.0004 32.0000 1.9601 1.9626 398.8531 399.4821 0.0989 -1.0000 -1.0000 0711988 1595171244.30 151.4417 60.0004 32.0000 1.9597 1.9622 399.0215 399.6505 0.0989 -1.0000 -1.0000 0712067 1595171244.40 151.4574 60.0004 32.0000 1.9590 1.9615 399.1345 399.7638 0.0988 -1.0000 -1.0000 0712129 1595171244.50 151.4574 60.0004 32.0000 1.9598 1.9623 399.1094 399.7383 0.0989 -1.0000 -1.0000 0712191 1595171244.60 151.4574 60.0004 32.0000 1.9598 1.9623 399.0944 399.7226 0.0988 -1.0000 -1.0000 0712270 1595171244.70 151.4574 60.0004 32.0000 1.9604 1.9630 398.8878 399.5155 0.0986 -1.0000 -1.0000 0712332 1595171244.80 151.4574 60.0004 32.0000 1.9604 1.9630 398.9584 399.5871 0.0989 -1.0000 -1.0000 0712394 1595171244.90 151.4574 60.0004 32.0000 1.9600 1.9625 398.9555 399.5834 0.0986 -1.0000 -1.0000 0712473 1595171245.00 151.4533 60.0004 32.0000 1.9594 1.9619 399.0258 399.6535 0.0987 -1.0000 -1.0000 0712535 1595171245.10 151.4470 60.0005 32.0000 1.9593 1.9619 399.1068 399.7353 0.0988 -1.0000 -1.0000 0712598 1595171245.20 151.4470 60.0005 32.0000 1.9595 1.9621 399.1436 399.7721 0.0988 -1.0000 -1.0000 0712676 1595171245.30 151.4470 60.0005 32.0000 1.9606 1.9631 399.0407 399.6698 0.0989 -1.0000 -1.0000 0712738 1595171245.40 151.4470 60.0005 32.0000 1.9603 1.9628 398.9772 399.6054 0.0987 -1.0000 -1.0000 0712801 1595171245.50 151.4470 60.0005 32.0000 1.9598 1.9624 398.9801 399.6071 0.0986 -1.0000 -1.0000 0712863 1595171245.60 151.4470 60.0005 32.0000 1.9597 1.9622 399.0224 399.6504 0.0988 -1.0000 -1.0000 0712926 1595171245.70 151.4470 60.0005 32.0000 1.9602 1.9627 399.1033 399.7316 0.0987 -1.0000 -1.0000 0713394 1595171245.80 151.4470 60.0005 32.0000 1.9602 1.9627 399.1005 399.7289 0.0988 -1.0000 -1.0000 0713473 1595171245.90 151.4470 60.0005 32.0000 1.9603 1.9629 399.0508 399.6793 0.0988 -1.0000 -1.0000 0713535 1595171246.00 151.4470 60.0005 32.0000 1.9604 1.9629 398.9548 399.5833 0.0988 -1.0000 -1.0000 0713613 1595171246.10 151.4679 60.0005 32.0000 1.9609 1.9634 398.8630 399.4902 0.0987 -1.0000 -1.0000 0713676 1595171246.20 151.4912 60.0005 32.0000 1.9607 1.9632 398.8978 399.5256 0.0987 -1.0000 -1.0000 0713738 1595171246.30 151.4912 60.0005 32.0000 1.9604 1.9630 398.9908 399.6193 0.0987 -1.0000 -1.0000 0713816 1595171246.40 151.4912 60.0005 32.0000 1.9600 1.9626 399.1033 399.7311 0.0987 -1.0000 -1.0000 0713879 1595171246.50 151.4912 60.0005 32.0000 1.9601 1.9626 399.0495 399.6779 0.0988 -1.0000 -1.0000 0713941 1595171246.60 151.4912 60.0005 32.0000 1.9609 1.9634 398.9240 399.5521 0.0988 -1.0000 -1.0000 0714019 1595171246.70 151.5288 60.0005 32.0000 1.9611 1.9637 398.9403 399.5672 0.0985 -1.0000 -1.0000 0714285 1595171246.80 151.5288 60.0005 32.0000 1.9608 1.9634 398.9943 399.6213 0.0986 -1.0000 -1.0000 0714347 1595171246.90 151.5288 60.0005 32.0000 1.9602 1.9628 399.0188 399.6470 0.0988 -1.0000 -1.0000 0714426 1595171247.00 151.5288 60.0005 32.0000 1.9600 1.9625 399.1266 399.7551 0.0988 -1.0000 -1.0000 0714488 1595171247.10 151.5288 60.0005 32.0000 1.9595 1.9621 399.1601 399.7883 0.0987 -1.0000 -1.0000 0714550 1595171247.20 151.5288 60.0005 32.0000 1.9601 1.9627 399.0587 399.6863 0.0987 -1.0000 -1.0000 0714629 1595171247.30 151.4718 60.0005 32.0000 1.9610 1.9635 398.9453 399.5740 0.0989 -1.0000 -1.0000 0714691 1595171247.40 151.4552 60.0005 32.0000 1.9604 1.9629 398.9658 399.5936 0.0986 -1.0000 -1.0000 0714754 1595171247.50 151.4552 60.0005 32.0000 1.9605 1.9631 398.9306 399.5595 0.0988 -1.0000 -1.0000 0714816 1595171247.60 151.4552 60.0005 32.0000 1.9608 1.9634 399.0105 399.6386 0.0987 -1.0000 -1.0000 0714878 1595171247.70 151.4552 60.0005 32.0000 1.9593 1.9618 399.1778 399.8064 0.0988 -1.0000 -1.0000 0714941 1595171247.80 151.4552 60.0005 32.0000 1.9599 1.9624 399.0375 399.6660 0.0988 -1.0000 -1.0000 0715019 1595171247.90 151.4552 60.0005 32.0000 1.9600 1.9626 398.9577 399.5860 0.0988 -1.0000 -1.0000 0715081 1595171248.00 151.4552 60.0005 32.0000 1.9599 1.9625 398.9237 399.5513 0.0987 -1.0000 -1.0000 0715159 1595171248.10 151.4552 60.0005 32.0000 1.9604 1.9629 399.0124 399.6402 0.0987 -1.0000 -1.0000 0715222 1595171248.20 151.4552 60.0005 32.0000 1.9603 1.9628 398.9705 399.5986 0.0987 -1.0000 -1.0000 0715394 1595171248.30 151.4552 60.0005 32.0000 1.9593 1.9619 399.0951 399.7225 0.0986 -1.0000 -1.0000 0715456 1595171248.40 151.4924 60.0005 32.0000 1.9594 1.9620 399.1715 399.7999 0.0987 -1.0000 -1.0000 0715519 1595171248.50 151.4924 60.0005 32.0000 1.9600 1.9626 399.0337 399.6616 0.0987 -1.0000 -1.0000 0715581 1595171248.60 151.4924 60.0005 32.0000 1.9600 1.9625 399.0229 399.6498 0.0985 -1.0000 -1.0000 0715660 1595171248.70 151.4924 60.0005 32.0000 1.9604 1.9629 398.9850 399.6132 0.0987 -1.0000 -1.0000 0716503 1595171248.80 151.4924 60.0005 32.0000 1.9591 1.9617 399.1659 399.7938 0.0986 -1.0000 -1.0000 0716566 1595171248.90 151.4924 60.0005 32.0000 1.9584 1.9609 399.1360 399.7633 0.0986 -1.0000 -1.0000 0716644 1595171249.00 151.5160 60.0005 32.0000 1.9593 1.9618 399.1221 399.7507 0.0988 -1.0000 -1.0000 0716706 1595171249.10 151.5160 60.0005 32.0000 1.9598 1.9623 398.9589 399.5876 0.0988 -1.0000 -1.0000 0716768 1595171249.20 151.5160 60.0005 32.0000 1.9602 1.9628 398.8852 399.5131 0.0987 -1.0000 -1.0000 0716831 1595171249.30 151.5160 60.0005 32.0000 1.9605 1.9630 398.9215 399.5494 0.0987 -1.0000 -1.0000 0716941 1595171249.40 151.5160 60.0005 32.0000 1.9610 1.9636 398.9995 399.6282 0.0988 -1.0000 -1.0000 0717003 1595171249.50 151.5160 60.0005 32.0000 1.9593 1.9618 399.1253 399.7535 0.0987 -1.0000 -1.0000 0717081 1595171249.60 151.5393 60.0005 32.0000 1.9598 1.9623 399.1609 399.7895 0.0988 -1.0000 -1.0000 0717128 1595171249.70 151.5393 60.0005 32.0000 1.9594 1.9620 399.0605 399.6891 0.0988 -1.0000 -1.0000 0717206 1595171249.80 151.5393 60.0005 32.0000 1.9599 1.9625 399.0168 399.6448 0.0987 -1.0000 -1.0000 0717393 1595171249.90 151.5393 60.0005 32.0000 1.9600 1.9625 399.0089 399.6367 0.0987 -1.0000 -1.0000 0717456 1595171250.00 151.5393 60.0005 32.0000 1.9597 1.9623 399.1215 399.7495 0.0987 -1.0000 -1.0000 0717518 1595171250.10 151.5756 59.9999 32.0000 1.9590 1.9616 399.0996 399.7282 0.0988 -1.0000 -1.0000 0717581 1595171250.20 151.5756 59.9999 32.0000 1.9590 1.9615 399.0393 399.6676 0.0988 -1.0000 -1.0000 0717643 1595171250.30 151.5756 59.9999 32.0000 1.9611 1.9637 398.9483 399.5767 0.0988 -1.0000 -1.0000 0718456 1595171250.40 151.5756 59.9999 32.0000 1.9604 1.9629 398.8662 399.4943 0.0988 -1.0000 -1.0000 0718518 1595171250.50 151.5756 59.9999 32.0000 1.9606 1.9631 398.9523 399.5809 0.0988 -1.0000 -1.0000 0718581 1595171250.60 151.5756 59.9999 32.0000 1.9590 1.9615 398.9590 399.5868 0.0987 -1.0000 -1.0000 0718643 1595171250.70 151.5756 59.9999 32.0000 1.9598 1.9623 399.0464 399.6745 0.0987 -1.0000 -1.0000 0718705 1595171250.80 151.5756 59.9999 32.0000 1.9593 1.9618 399.0879 399.7158 0.0987 -1.0000 -1.0000 0718768 1595171250.90 151.5756 59.9999 32.0000 1.9603 1.9629 398.9230 399.5505 0.0987 -1.0000 -1.0000 0718846 1595171251.00 151.5756 59.9999 32.0000 1.9604 1.9629 398.9392 399.5677 0.0988 -1.0000 -1.0000 0718924 1595171251.10 151.5756 59.9999 32.0000 1.9604 1.9629 399.0401 399.6691 0.0989 -1.0000 -1.0000 0718987 1595171251.20 151.5756 59.9999 32.0000 1.9596 1.9621 399.0948 399.7226 0.0987 -1.0000 -1.0000 0719049 1595171251.30 151.5571 59.9999 32.0000 1.9592 1.9617 399.1168 399.7451 0.0987 -1.0000 -1.0000 0719112 1595171251.40 151.5571 59.9999 32.0000 1.9599 1.9624 399.0482 399.6777 0.0990 -1.0000 -1.0000 0719174 1595171251.50 151.5571 59.9999 32.0000 1.9606 1.9632 398.9709 399.5991 0.0988 -1.0000 -1.0000 0719252 1595171251.60 151.5571 59.9999 32.0000 1.9613 1.9638 398.9046 399.5326 0.0987 -1.0000 -1.0000 0719315 1595171251.70 151.5571 59.9999 32.0000 1.9599 1.9625 398.9175 399.5452 0.0987 -1.0000 -1.0000 0719377 1595171251.80 151.5515 59.9999 32.0000 1.9596 1.9622 399.0595 399.6878 0.0988 -1.0000 -1.0000 0719456 1595171251.90 151.5430 59.9999 32.0000 1.9593 1.9618 399.1587 399.7868 0.0987 -1.0000 -1.0000 0719518 1595171252.00 151.5430 59.9999 32.0000 1.9603 1.9628 399.0567 399.6842 0.0986 -1.0000 -1.0000 0719596 1595171252.10 151.5430 59.9999 32.0000 1.9606 1.9632 398.9697 399.5989 0.0989 -1.0000 -1.0000 0719659 1595171252.20 151.5430 59.9999 32.0000 1.9604 1.9629 398.9663 399.5946 0.0987 -1.0000 -1.0000 0719721 1595171252.30 151.5430 59.9999 32.0000 1.9596 1.9622 399.0559 399.6833 0.0986 -1.0000 -1.0000 0719784 1595171252.40 151.5430 59.9999 32.0000 1.9594 1.9620 399.0881 399.7164 0.0988 -1.0000 -1.0000 0719846 1595171252.50 151.5430 59.9999 32.0000 1.9600 1.9625 399.0543 399.6824 0.0988 -1.0000 -1.0000 0719908 1595171252.60 151.5430 59.9999 32.0000 1.9602 1.9627 398.9285 399.5571 0.0988 -1.0000 -1.0000 0719987 1595171252.70 151.5430 59.9999 32.0000 1.9597 1.9622 399.0033 399.6316 0.0987 -1.0000 -1.0000 0720049 1595171252.80 151.5430 59.9999 32.0000 1.9600 1.9626 398.9689 399.5965 0.0986 -1.0000 -1.0000 0720111 1595171252.90 151.5430 59.9999 32.0000 1.9595 1.9621 399.1073 399.7344 0.0985 -1.0000 -1.0000 0720502 1595171253.00 151.5527 59.9999 32.0000 1.9592 1.9618 399.0746 399.7029 0.0988 -1.0000 -1.0000 0720565 1595171253.10 151.5530 59.9999 32.0000 1.9596 1.9622 399.0612 399.6892 0.0987 -1.0000 -1.0000 0720627 1595171253.20 151.5530 59.9999 32.0000 1.9599 1.9625 398.9942 399.6219 0.0987 -1.0000 -1.0000 0720705 1595171253.30 151.5530 59.9999 32.0000 1.9592 1.9617 398.9836 399.6117 0.0987 -1.0000 -1.0000 0720767 1595171253.40 151.5530 59.9999 32.0000 1.9591 1.9616 398.9610 399.5888 0.0987 -1.0000 -1.0000 0720830 1595171253.50 151.5530 59.9999 32.0000 1.9592 1.9618 399.0234 399.6512 0.0987 -1.0000 -1.0000 0720908 1595171253.60 151.5530 59.9999 32.0000 1.9596 1.9621 399.0408 399.6694 0.0988 -1.0000 -1.0000 0720971 1595171253.70 151.5861 59.9999 32.0000 1.9594 1.9620 399.1075 399.7354 0.0988 -1.0000 -1.0000 0721033 1595171253.80 151.5861 59.9999 32.0000 1.9601 1.9627 398.8822 399.5108 0.0988 -1.0000 -1.0000 0721111 1595171253.90 151.5861 59.9999 32.0000 1.9603 1.9628 398.8563 399.4839 0.0987 -1.0000 -1.0000 0721174 1595171254.00 151.5861 59.9999 32.0000 1.9597 1.9623 399.0342 399.6611 0.0986 -1.0000 -1.0000 0721252 1595171254.10 151.5861 59.9999 32.0000 1.9599 1.9624 399.1231 399.7515 0.0988 -1.0000 -1.0000 0721314 1595171254.20 151.5828 59.9998 32.0000 1.9601 1.9626 399.1187 399.7475 0.0988 -1.0000 -1.0000 0721377 1595171254.30 151.5723 59.9994 32.0000 1.9598 1.9623 399.0887 399.7183 0.0989 -1.0000 -1.0000 0721439 1595171254.40 151.5723 59.9994 32.0000 1.9602 1.9628 399.0221 399.6506 0.0988 -1.0000 -1.0000 0721658 1595171254.50 151.5723 59.9994 32.0000 1.9602 1.9628 399.0089 399.6367 0.0987 -1.0000 -1.0000 0721720 1595171254.60 151.5723 59.9994 32.0000 1.9597 1.9622 399.0626 399.6909 0.0988 -1.0000 -1.0000 0721798 1595171254.70 151.5723 59.9994 32.0000 1.9592 1.9617 399.1754 399.8039 0.0987 -1.0000 -1.0000 0721861 1595171254.80 151.5723 59.9994 32.0000 1.9604 1.9629 399.0454 399.6737 0.0987 -1.0000 -1.0000 0721924 1595171254.90 151.5723 59.9994 32.0000 1.9602 1.9628 398.9919 399.6215 0.0990 -1.0000 -1.0000 0722002 1595171255.00 151.5723 59.9994 32.0000 1.9601 1.9627 398.9923 399.6200 0.0987 -1.0000 -1.0000 0722095 1595171255.10 151.5723 59.9994 32.0000 1.9601 1.9626 398.9512 399.5787 0.0987 -1.0000 -1.0000 0722158 1595171255.20 151.5723 59.9994 32.0000 1.9595 1.9621 399.0652 399.6936 0.0988 -1.0000 -1.0000 0722220 1595171255.30 151.5728 59.9994 32.0000 1.9592 1.9618 399.1051 399.7333 0.0988 -1.0000 -1.0000 0722283 1595171255.40 151.5729 59.9994 32.0000 1.9595 1.9620 399.1179 399.7467 0.0988 -1.0000 -1.0000 0722346 1595171255.50 151.5729 59.9994 32.0000 1.9594 1.9620 399.0461 399.6745 0.0987 -1.0000 -1.0000 0722658 1595171255.60 151.5729 59.9994 32.0000 1.9603 1.9628 398.9255 399.5527 0.0986 -1.0000 -1.0000 0722720 1595171255.70 151.5729 59.9994 32.0000 1.9599 1.9625 398.9884 399.6156 0.0987 -1.0000 -1.0000 0722783 1595171255.80 151.5729 59.9994 32.0000 1.9597 1.9622 398.9843 399.6126 0.0988 -1.0000 -1.0000 0722845 1595171255.90 151.5899 59.9994 32.0000 1.9597 1.9623 399.1238 399.7519 0.0987 -1.0000 -1.0000 0722908 1595171256.00 151.5930 59.9994 32.0000 1.9606 1.9631 399.1079 399.7364 0.0988 -1.0000 -1.0000 0723158 1595171256.10 151.5930 59.9994 32.0000 1.9602 1.9628 399.0216 399.6499 0.0988 -1.0000 -1.0000 0723220 1595171256.20 151.5930 59.9994 32.0000 1.9603 1.9628 399.0748 399.7041 0.0989 -1.0000 -1.0000 0723283 1595171256.30 151.5930 59.9994 32.0000 1.9602 1.9628 398.9292 399.5576 0.0988 -1.0000 -1.0000 0723361 1595171256.40 151.5930 59.9994 32.0000 1.9595 1.9620 398.9294 399.5562 0.0985 -1.0000 -1.0000 0723423 1595171256.50 151.5597 59.9994 32.0000 1.9599 1.9624 399.0575 399.6851 0.0986 -1.0000 -1.0000 0723658 1595171256.60 151.5597 59.9994 32.0000 1.9593 1.9619 399.0895 399.7177 0.0988 -1.0000 -1.0000 0723736 1595171256.70 151.5597 59.9994 32.0000 1.9599 1.9625 399.0145 399.6432 0.0988 -1.0000 -1.0000 0723798 1595171256.80 151.5597 59.9994 32.0000 1.9605 1.9630 398.9552 399.5835 0.0987 -1.0000 -1.0000 0723861 1595171256.90 151.5597 59.9994 32.0000 1.9612 1.9637 398.9635 399.5913 0.0987 -1.0000 -1.0000 0723923 1595171257.00 151.5347 59.9994 32.0000 1.9601 1.9627 399.0110 399.6391 0.0987 -1.0000 -1.0000 0724126 1595171257.10 151.5347 59.9994 32.0000 1.9600 1.9626 399.0453 399.6734 0.0988 -1.0000 -1.0000 0724173 1595171257.20 151.5347 59.9994 32.0000 1.9596 1.9621 399.1547 399.7830 0.0987 -1.0000 -1.0000 0724251 1595171257.30 151.5347 59.9994 32.0000 1.9596 1.9621 399.1558 399.7833 0.0986 -1.0000 -1.0000 0724314 1595171257.40 151.5347 59.9994 32.0000 1.9606 1.9631 399.0292 399.6575 0.0987 -1.0000 -1.0000 0724376 1595171257.50 151.5382 59.9994 32.0000 1.9598 1.9623 398.9241 399.5520 0.0987 -1.0000 -1.0000 0724860 1595171257.60 151.5405 59.9994 32.0000 1.9608 1.9633 398.8988 399.5264 0.0987 -1.0000 -1.0000 0724923 1595171257.70 151.5405 59.9994 32.0000 1.9602 1.9628 398.9978 399.6259 0.0987 -1.0000 -1.0000 0724985 1595171257.80 151.5405 59.9994 32.0000 1.9596 1.9622 399.0834 399.7115 0.0988 -1.0000 -1.0000 0725063 1595171257.90 151.5405 59.9994 32.0000 1.9599 1.9625 399.0379 399.6654 0.0986 -1.0000 -1.0000 0725126 1595171258.00 151.5405 59.9994 32.0000 1.9609 1.9635 398.9570 399.5847 0.0987 -1.0000 -1.0000 0725204 1595171258.10 151.4917 59.9994 32.0000 1.9603 1.9628 398.9615 399.5895 0.0987 -1.0000 -1.0000 0725266 1595171258.20 151.4917 59.9994 32.0000 1.9600 1.9626 399.0996 399.7281 0.0988 -1.0000 -1.0000 0725329 1595171258.30 151.4917 59.9994 32.0000 1.9595 1.9620 399.2020 399.8300 0.0987 -1.0000 -1.0000 0725391 1595171258.40 151.4917 59.9994 32.0000 1.9595 1.9620 399.1115 399.7404 0.0989 -1.0000 -1.0000 0725454 1595171258.50 151.4917 59.9994 32.0000 1.9596 1.9621 399.0374 399.6646 0.0985 -1.0000 -1.0000 0725516 1595171258.60 151.5229 59.9994 32.0000 1.9602 1.9627 398.9058 399.5346 0.0989 -1.0000 -1.0000 0725594 1595171258.70 151.5229 59.9994 32.0000 1.9596 1.9621 398.9457 399.5746 0.0989 -1.0000 -1.0000 0725657 1595171258.80 151.5229 59.9994 32.0000 1.9596 1.9622 399.0745 399.7032 0.0988 -1.0000 -1.0000 0725719 1595171258.90 151.5229 59.9994 32.0000 1.9594 1.9619 399.1885 399.8154 0.0985 -1.0000 -1.0000 0725782 1595171259.00 151.5229 59.9994 32.0000 1.9598 1.9623 399.0054 399.6328 0.0987 -1.0000 -1.0000 0725844 1595171259.10 151.5229 59.9994 32.0000 1.9595 1.9620 398.9690 399.5972 0.0988 -1.0000 -1.0000 0725923 1595171259.20 151.4992 59.9994 32.0000 1.9601 1.9627 399.0105 399.6385 0.0987 -1.0000 -1.0000 0725985 1595171259.30 151.4992 59.9994 32.0000 1.9600 1.9625 399.2274 399.8566 0.0988 -1.0000 -1.0000 0726048 1595171259.40 151.4992 59.9994 32.0000 1.9596 1.9622 399.1364 399.7642 0.0987 -1.0000 -1.0000 0726110 1595171259.50 151.4992 59.9994 32.0000 1.9604 1.9630 399.0249 399.6537 0.0988 -1.0000 -1.0000 0726188 1595171259.60 151.4992 59.9994 32.0000 1.9604 1.9630 399.0001 399.6270 0.0987 -1.0000 -1.0000 0726954 1595171259.70 151.5013 59.9995 32.0000 1.9605 1.9630 399.0193 399.6479 0.0988 -1.0000 -1.0000 0727016 1595171259.80 151.5293 60.0000 32.0000 1.9600 1.9626 399.0486 399.6768 0.0988 -1.0000 -1.0000 0727094 1595171259.90 151.5293 60.0000 32.0000 1.9596 1.9621 399.0781 399.7060 0.0987 -1.0000 -1.0000 0727157 1595171260.00 151.5293 60.0000 32.0000 1.9601 1.9626 399.1876 399.8153 0.0987 -1.0000 -1.0000 0727235 1595171260.10 151.5293 60.0000 32.0000 1.9594 1.9619 399.0443 399.6726 0.0988 -1.0000 -1.0000 0727797 1595171260.20 151.5293 60.0000 32.0000 1.9606 1.9631 398.9646 399.5931 0.0988 -1.0000 -1.0000 0727860 1595171260.30 151.5293 60.0000 32.0000 1.9602 1.9627 399.0333 399.6613 0.0987 -1.0000 -1.0000 0727938 1595171260.40 151.4588 60.0000 32.0000 1.9599 1.9624 398.9891 399.6164 0.0986 -1.0000 -1.0000 0727985 1595171260.50 151.4588 60.0000 32.0000 1.9598 1.9623 399.0957 399.7234 0.0986 -1.0000 -1.0000 0728063 1595171260.60 151.4588 60.0000 32.0000 1.9589 1.9615 399.0712 399.6991 0.0987 -1.0000 -1.0000 0728125 1595171260.70 151.4588 60.0000 32.0000 1.9595 1.9620 399.1300 399.7593 0.0989 -1.0000 -1.0000 0728188 1595171260.80 151.4588 60.0000 32.0000 1.9597 1.9623 399.0327 399.6614 0.0988 -1.0000 -1.0000 0728250 1595171260.90 151.4666 60.0000 32.0000 1.9613 1.9638 398.9177 399.5451 0.0987 -1.0000 -1.0000 0728328 1595171261.00 151.4827 60.0000 32.0000 1.9600 1.9625 398.9651 399.5936 0.0988 -1.0000 -1.0000 0728391 1595171261.10 151.4827 60.0000 32.0000 1.9601 1.9626 399.0621 399.6889 0.0985 -1.0000 -1.0000 0728453 1595171261.20 151.4827 60.0000 32.0000 1.9589 1.9614 399.1262 399.7539 0.0987 -1.0000 -1.0000 0728531 1595171261.30 151.4827 60.0000 32.0000 1.9605 1.9630 399.0324 399.6609 0.0988 -1.0000 -1.0000 0728594 1595171261.40 151.4827 60.0000 32.0000 1.9609 1.9634 399.0967 399.7253 0.0988 -1.0000 -1.0000 0728657 1595171261.50 151.5190 60.0000 32.0000 1.9606 1.9631 399.0095 399.6376 0.0987 -1.0000 -1.0000 0728719 1595171261.60 151.5190 60.0000 32.0000 1.9605 1.9630 399.0314 399.6592 0.0987 -1.0000 -1.0000 0728781 1595171261.70 151.5190 60.0000 32.0000 1.9595 1.9620 399.0928 399.7207 0.0987 -1.0000 -1.0000 0728844 1595171261.80 151.5190 60.0000 32.0000 1.9598 1.9623 399.1647 399.7927 0.0987 -1.0000 -1.0000 0728922 1595171261.90 151.5190 60.0000 32.0000 1.9598 1.9623 399.1573 399.7856 0.0987 -1.0000 -1.0000 0728985 1595171262.00 151.5190 60.0000 32.0000 1.9599 1.9624 399.1193 399.7478 0.0988 -1.0000 -1.0000 0729062 1595171262.10 151.5189 60.0000 32.0000 1.9610 1.9635 398.9883 399.6159 0.0986 -1.0000 -1.0000 0729125 1595171262.20 151.5189 60.0000 32.0000 1.9607 1.9633 398.9386 399.5664 0.0987 -1.0000 -1.0000 0729187 1595171262.30 151.5189 60.0000 32.0000 1.9611 1.9636 399.0359 399.6635 0.0986 -1.0000 -1.0000 0729250 1595171262.40 151.5189 60.0000 32.0000 1.9594 1.9619 399.1971 399.8246 0.0986 -1.0000 -1.0000 0729312 1595171262.50 151.5189 60.0000 32.0000 1.9596 1.9621 399.2045 399.8326 0.0987 -1.0000 -1.0000 0729375 1595171262.60 151.5128 60.0000 32.0000 1.9596 1.9622 399.0958 399.7242 0.0988 -1.0000 -1.0000 0729453 1595171262.70 151.5128 60.0000 32.0000 1.9600 1.9625 399.0422 399.6705 0.0987 -1.0000 -1.0000 0729687 1595171262.80 151.5128 60.0000 32.0000 1.9605 1.9630 399.0934 399.7210 0.0987 -1.0000 -1.0000 0729750 1595171262.90 151.5128 60.0000 32.0000 1.9601 1.9627 399.1135 399.7423 0.0988 -1.0000 -1.0000 0729828 1595171263.00 151.5128 60.0000 32.0000 1.9595 1.9620 399.1751 399.8037 0.0987 -1.0000 -1.0000 0729890 1595171263.10 151.4957 60.0000 32.0000 1.9597 1.9622 399.0783 399.7055 0.0985 -1.0000 -1.0000 0729937 1595171263.20 151.4949 60.0000 32.0000 1.9605 1.9631 399.0544 399.6818 0.0986 -1.0000 -1.0000 0730406 1595171263.30 151.4949 60.0000 32.0000 1.9608 1.9633 398.9802 399.6079 0.0987 -1.0000 -1.0000 0730468 1595171263.40 151.4949 60.0000 32.0000 1.9608 1.9633 398.9478 399.5763 0.0988 -1.0000 -1.0000 0730531 1595171263.50 151.4949 60.0000 32.0000 1.9604 1.9629 399.1513 399.7796 0.0987 -1.0000 -1.0000 0730625 1595171263.60 151.4999 60.0000 32.0000 1.9601 1.9626 399.1041 399.7319 0.0986 -1.0000 -1.0000 0730672 1595171263.70 151.5177 60.0000 32.0000 1.9602 1.9627 399.0764 399.7047 0.0988 -1.0000 -1.0000 0730906 1595171263.80 151.5177 60.0000 32.0000 1.9611 1.9637 398.9467 399.5746 0.0987 -1.0000 -1.0000 0730984 1595171263.90 151.5177 60.0000 32.0000 1.9605 1.9631 398.9888 399.6175 0.0989 -1.0000 -1.0000 0731046 1595171264.00 151.5177 60.0000 32.0000 1.9609 1.9635 399.0006 399.6288 0.0987 -1.0000 -1.0000 0731124 1595171264.10 151.5177 60.0000 32.0000 1.9598 1.9623 399.1373 399.7647 0.0986 -1.0000 -1.0000 0731187 1595171264.20 151.4893 60.0000 32.0000 1.9593 1.9619 399.1510 399.7800 0.0989 -1.0000 -1.0000 0731421 1595171264.30 151.4893 60.0000 32.0000 1.9602 1.9627 399.0690 399.6981 0.0988 -1.0000 -1.0000 0731484 1595171264.40 151.4893 60.0000 32.0000 1.9602 1.9628 398.9599 399.5881 0.0987 -1.0000 -1.0000 0731546 1595171264.50 151.4893 60.0000 32.0000 1.9611 1.9637 398.9552 399.5823 0.0985 -1.0000 -1.0000 0731609 1595171264.60 151.4893 60.0000 32.0000 1.9607 1.9632 399.0387 399.6662 0.0987 -1.0000 -1.0000 0731687 1595171264.70 151.5258 60.0003 32.0000 1.9600 1.9625 399.0880 399.7160 0.0987 -1.0000 -1.0000 0731749 1595171264.80 151.5327 60.0004 32.0000 1.9602 1.9627 399.1464 399.7741 0.0987 -1.0000 -1.0000 0731812 1595171264.90 151.5327 60.0004 32.0000 1.9607 1.9632 399.0735 399.7015 0.0986 -1.0000 -1.0000 0731890 1595171265.00 151.5327 60.0004 32.0000 1.9612 1.9637 399.0036 399.6315 0.0987 -1.0000 -1.0000 0731952 1595171265.10 151.5327 60.0004 32.0000 1.9604 1.9629 399.0935 399.7209 0.0986 -1.0000 -1.0000 0732015 1595171265.20 151.5327 60.0004 32.0000 1.9610 1.9635 399.0979 399.7251 0.0986 -1.0000 -1.0000 0732077 1595171265.30 151.4841 60.0004 32.0000 1.9603 1.9628 399.1356 399.7631 0.0986 -1.0000 -1.0000 0732187 1595171265.40 151.4841 60.0004 32.0000 1.9604 1.9629 399.1035 399.7313 0.0987 -1.0000 -1.0000 0732249 1595171265.50 151.4841 60.0004 32.0000 1.9605 1.9630 399.0336 399.6613 0.0986 -1.0000 -1.0000 0732312 1595171265.60 151.4841 60.0004 32.0000 1.9614 1.9639 399.0137 399.6408 0.0986 -1.0000 -1.0000 0732374 1595171265.70 151.4841 60.0004 32.0000 1.9613 1.9639 399.0001 399.6289 0.0988 -1.0000 -1.0000 0732437 1595171265.80 151.4996 60.0004 32.0000 1.9606 1.9631 399.1125 399.7406 0.0987 -1.0000 -1.0000 0732874 1595171265.90 151.5017 60.0004 32.0000 1.9602 1.9628 399.2094 399.8375 0.0987 -1.0000 -1.0000 0732937 1595171266.00 151.5017 60.0004 32.0000 1.9615 1.9640 399.1560 399.7835 0.0986 -1.0000 -1.0000 0733015 1595171266.10 151.5017 60.0004 32.0000 1.9609 1.9634 398.9774 399.6055 0.0988 -1.0000 -1.0000 0733077 1595171266.20 151.5017 60.0004 32.0000 1.9607 1.9633 399.0047 399.6322 0.0986 -1.0000 -1.0000 0733140 1595171266.30 151.5017 60.0004 32.0000 1.9599 1.9624 399.1062 399.7336 0.0986 -1.0000 -1.0000 0733421 1595171266.40 151.4966 60.0004 32.0000 1.9605 1.9631 399.1710 399.7987 0.0987 -1.0000 -1.0000 0733483 1595171266.50 151.4786 60.0004 32.0000 1.9603 1.9628 399.0811 399.7085 0.0985 -1.0000 -1.0000 0733546 1595171266.60 151.4786 60.0004 32.0000 1.9605 1.9630 398.9852 399.6125 0.0987 -1.0000 -1.0000 0733624 1595171266.70 151.4786 60.0004 32.0000 1.9611 1.9636 398.8985 399.5263 0.0987 -1.0000 -1.0000 0733718 1595171266.80 151.4786 60.0004 32.0000 1.9609 1.9634 398.9360 399.5635 0.0987 -1.0000 -1.0000 0733952 1595171266.90 151.4786 60.0004 32.0000 1.9607 1.9633 399.1523 399.7805 0.0987 -1.0000 -1.0000 0734030 1595171267.00 151.5069 60.0004 32.0000 1.9607 1.9633 399.1407 399.7692 0.0988 -1.0000 -1.0000 0734092 1595171267.10 151.5069 60.0004 32.0000 1.9607 1.9633 399.1413 399.7702 0.0988 -1.0000 -1.0000 0734155 1595171267.20 151.5069 60.0004 32.0000 1.9604 1.9629 399.0258 399.6539 0.0987 -1.0000 -1.0000 0734217 1595171267.30 151.5069 60.0004 32.0000 1.9603 1.9629 398.9526 399.5804 0.0987 -1.0000 -1.0000 0734452 1595171267.40 151.5069 60.0004 32.0000 1.9600 1.9625 399.0463 399.6742 0.0987 -1.0000 -1.0000 0734514 1595171267.50 151.5069 60.0004 32.0000 1.9606 1.9631 399.1288 399.7561 0.0986 -1.0000 -1.0000 0734592 1595171267.60 151.5053 60.0004 32.0000 1.9600 1.9626 399.1612 399.7895 0.0988 -1.0000 -1.0000 0734639 1595171267.70 151.5053 60.0004 32.0000 1.9601 1.9626 399.1055 399.7342 0.0988 -1.0000 -1.0000 0734717 1595171267.80 151.5053 60.0004 32.0000 1.9613 1.9638 398.9831 399.6109 0.0987 -1.0000 -1.0000 0735092 1595171267.90 151.5053 60.0004 32.0000 1.9607 1.9633 398.9676 399.5954 0.0987 -1.0000 -1.0000 0735155 1595171268.00 151.5054 60.0004 32.0000 1.9601 1.9627 399.0668 399.6947 0.0988 -1.0000 -1.0000 0735233 1595171268.10 151.5166 60.0004 32.0000 1.9592 1.9618 399.1497 399.7782 0.0987 -1.0000 -1.0000 0735295 1595171268.20 151.5166 60.0004 32.0000 1.9599 1.9624 399.0088 399.6356 0.0986 -1.0000 -1.0000 0735358 1595171268.30 151.5166 60.0004 32.0000 1.9607 1.9632 398.9732 399.6016 0.0988 -1.0000 -1.0000 0735467 1595171268.40 151.5166 60.0004 32.0000 1.9607 1.9632 398.9652 399.5931 0.0987 -1.0000 -1.0000 0735530 1595171268.50 151.5166 60.0004 32.0000 1.9603 1.9628 398.9857 399.6150 0.0989 -1.0000 -1.0000 0735592 1595171268.60 151.5434 60.0004 32.0000 1.9601 1.9627 399.0937 399.7219 0.0988 -1.0000 -1.0000 0735670 1595171268.70 151.5467 60.0004 32.0000 1.9594 1.9619 399.1448 399.7727 0.0986 -1.0000 -1.0000 0735733 1595171268.80 151.5467 60.0004 32.0000 1.9599 1.9624 399.0516 399.6794 0.0987 -1.0000 -1.0000 0736108 1595171268.90 151.5467 60.0004 32.0000 1.9604 1.9629 398.9881 399.6161 0.0987 -1.0000 -1.0000 0736186 1595171269.00 151.5467 60.0004 32.0000 1.9610 1.9635 398.9640 399.5914 0.0986 -1.0000 -1.0000 0736248 1595171269.10 151.5467 60.0004 32.0000 1.9610 1.9635 398.9965 399.6244 0.0987 -1.0000 -1.0000 0736311 1595171269.20 151.5478 60.0004 32.0000 1.9598 1.9623 399.1487 399.7770 0.0987 -1.0000 -1.0000 0736389 1595171269.30 151.5688 60.0004 32.0000 1.9602 1.9627 399.0906 399.7179 0.0986 -1.0000 -1.0000 0736608 1595171269.40 151.5688 60.0004 32.0000 1.9605 1.9630 399.0071 399.6358 0.0988 -1.0000 -1.0000 0736670 1595171269.50 151.5688 60.0004 32.0000 1.9614 1.9640 398.9966 399.6245 0.0987 -1.0000 -1.0000 0736748 1595171269.60 151.5688 60.0004 32.0000 1.9609 1.9635 398.9601 399.5881 0.0987 -1.0000 -1.0000 0736811 1595171269.70 151.5688 60.0004 32.0000 1.9600 1.9625 399.0145 399.6425 0.0987 -1.0000 -1.0000 0736873 1595171269.80 151.5267 60.0005 32.0000 1.9593 1.9619 399.0803 399.7079 0.0987 -1.0000 -1.0000 0736951 1595171269.90 151.5243 60.0005 32.0000 1.9602 1.9627 399.0736 399.7013 0.0987 -1.0000 -1.0000 0737123 1595171270.00 151.5243 60.0005 32.0000 1.9602 1.9627 399.0499 399.6788 0.0989 -1.0000 -1.0000 0737201 1595171270.10 151.5243 60.0005 32.0000 1.9609 1.9635 398.9214 399.5494 0.0987 -1.0000 -1.0000 0737264 1595171270.20 151.5243 60.0005 32.0000 1.9607 1.9633 398.9159 399.5441 0.0988 -1.0000 -1.0000 0737326 1595171270.30 151.5253 60.0005 32.0000 1.9604 1.9629 399.0620 399.6896 0.0986 -1.0000 -1.0000 0737404 1595171270.40 151.5301 60.0005 32.0000 1.9602 1.9627 399.1655 399.7928 0.0986 -1.0000 -1.0000 0737467 1595171270.50 151.5301 60.0005 32.0000 1.9596 1.9622 399.0945 399.7227 0.0987 -1.0000 -1.0000 0737529 1595171270.60 151.5301 60.0005 32.0000 1.9605 1.9630 398.9376 399.5655 0.0987 -1.0000 -1.0000 0737592 1595171270.70 151.5301 60.0005 32.0000 1.9604 1.9629 398.9522 399.5805 0.0988 -1.0000 -1.0000 0737654 1595171270.80 151.5301 60.0005 32.0000 1.9594 1.9620 398.9431 399.5707 0.0986 -1.0000 -1.0000 0737717 1595171270.90 151.4951 60.0005 32.0000 1.9601 1.9626 398.9704 399.5970 0.0985 -1.0000 -1.0000 0738107 1595171271.00 151.4951 60.0005 32.0000 1.9599 1.9624 399.0665 399.6940 0.0986 -1.0000 -1.0000 0738170 1595171271.10 151.4951 60.0005 32.0000 1.9606 1.9631 398.9693 399.5965 0.0987 -1.0000 -1.0000 0738232 1595171271.20 151.4951 60.0005 32.0000 1.9609 1.9635 398.8544 399.4828 0.0988 -1.0000 -1.0000 0738310 1595171271.30 151.4951 60.0005 32.0000 1.9603 1.9629 398.9056 399.5349 0.0989 -1.0000 -1.0000 0738373 1595171271.40 151.5453 60.0005 32.0000 1.9604 1.9629 398.9226 399.5495 0.0986 -1.0000 -1.0000 0738607 1595171271.50 151.5618 60.0005 32.0000 1.9610 1.9635 398.9409 399.5679 0.0986 -1.0000 -1.0000 0738685 1595171271.60 151.5618 60.0005 32.0000 1.9600 1.9626 398.8250 399.4529 0.0988 -1.0000 -1.0000 0738748 1595171271.70 151.5618 60.0005 32.0000 1.9604 1.9630 398.7844 399.4121 0.0987 -1.0000 -1.0000 0738810 1595171271.80 151.5618 60.0005 32.0000 1.9601 1.9627 399.0065 399.6341 0.0986 -1.0000 -1.0000 0738873 1595171271.90 151.5618 60.0005 32.0000 1.9597 1.9622 399.0918 399.7189 0.0986 -1.0000 -1.0000 0739372 1595171272.00 151.6002 60.0005 32.0000 1.9599 1.9624 399.1217 399.7498 0.0987 -1.0000 -1.0000 0739451 1595171272.10 151.6002 60.0005 32.0000 1.9599 1.9624 399.0823 399.7108 0.0988 -1.0000 -1.0000 0739513 1595171272.20 151.6002 60.0005 32.0000 1.9604 1.9629 398.9681 399.5961 0.0987 -1.0000 -1.0000 0739576 1595171272.30 151.6002 60.0005 32.0000 1.9612 1.9637 398.8308 399.4592 0.0988 -1.0000 -1.0000 0739638 1595171272.40 151.6002 60.0005 32.0000 1.9603 1.9628 398.9189 399.5471 0.0988 -1.0000 -1.0000 0739716 1595171272.50 151.5287 60.0005 32.0000 1.9597 1.9622 398.9732 399.6019 0.0988 -1.0000 -1.0000 0739779 1595171272.60 151.5287 60.0005 32.0000 1.9602 1.9628 398.9623 399.5903 0.0987 -1.0000 -1.0000 0739857 1595171272.70 151.5287 60.0005 32.0000 1.9606 1.9631 398.8575 399.4851 0.0987 -1.0000 -1.0000 0739919 1595171272.80 151.5287 60.0005 32.0000 1.9606 1.9631 398.8333 399.4615 0.0988 -1.0000 -1.0000 0739982 1595171272.90 151.5287 60.0005 32.0000 1.9598 1.9623 398.9398 399.5678 0.0988 -1.0000 -1.0000 0740044 1595171273.00 151.5298 60.0005 32.0000 1.9594 1.9619 399.0821 399.7106 0.0987 -1.0000 -1.0000 0740107 1595171273.10 151.5372 60.0005 32.0000 1.9607 1.9632 399.1084 399.7361 0.0986 -1.0000 -1.0000 0740169 1595171273.20 151.5372 60.0005 32.0000 1.9600 1.9625 399.0791 399.7075 0.0988 -1.0000 -1.0000 0740248 1595171273.30 151.5372 60.0005 32.0000 1.9605 1.9631 398.9404 399.5697 0.0988 -1.0000 -1.0000 0740310 1595171273.40 151.5372 60.0005 32.0000 1.9610 1.9636 398.8976 399.5256 0.0989 -1.0000 -1.0000 0740372 1595171273.50 151.5372 60.0005 32.0000 1.9606 1.9631 398.9720 399.6008 0.0988 -1.0000 -1.0000 0740451 1595171273.60 151.5439 60.0005 32.0000 1.9606 1.9631 399.0093 399.6380 0.0989 -1.0000 -1.0000 0740513 1595171273.70 151.5439 60.0005 32.0000 1.9602 1.9627 399.0288 399.6576 0.0988 -1.0000 -1.0000 0740576 1595171273.80 151.5439 60.0005 32.0000 1.9598 1.9624 399.0204 399.6486 0.0988 -1.0000 -1.0000 0740638 1595171273.90 151.5439 60.0005 32.0000 1.9608 1.9633 398.9885 399.6162 0.0987 -1.0000 -1.0000 0740716 1595171274.00 151.5439 60.0005 32.0000 1.9610 1.9635 398.9565 399.5844 0.0987 -1.0000 -1.0000 0740951 1595171274.10 151.5394 60.0005 32.0000 1.9599 1.9624 398.9769 399.6049 0.0988 -1.0000 -1.0000 0741013 1595171274.20 151.5340 60.0005 32.0000 1.9599 1.9625 399.0525 399.6806 0.0987 -1.0000 -1.0000 0741075 1595171274.30 151.5340 60.0005 32.0000 1.9602 1.9627 399.1627 399.7906 0.0987 -1.0000 -1.0000 0741153 1595171274.40 151.5340 60.0005 32.0000 1.9598 1.9623 399.0961 399.7234 0.0986 -1.0000 -1.0000 0741216 1595171274.50 151.5340 60.0005 32.0000 1.9596 1.9622 398.9627 399.5906 0.0987 -1.0000 -1.0000 0741466 1595171274.60 151.5340 60.0005 32.0000 1.9606 1.9631 398.9217 399.5494 0.0986 -1.0000 -1.0000 0741528 1595171274.70 151.4992 60.0004 32.0000 1.9603 1.9628 398.9936 399.6204 0.0985 -1.0000 -1.0000 0741591 1595171274.80 151.4992 60.0004 32.0000 1.9595 1.9621 399.0501 399.6774 0.0987 -1.0000 -1.0000 0741653 1595171274.90 151.4992 60.0004 32.0000 1.9596 1.9621 399.0221 399.6508 0.0989 -1.0000 -1.0000 0741731 1595171275.00 151.4992 60.0004 32.0000 1.9596 1.9622 398.9574 399.5856 0.0987 -1.0000 -1.0000 0741919 1595171275.10 151.4992 60.0004 32.0000 1.9602 1.9627 398.9378 399.5662 0.0988 -1.0000 -1.0000 0741981 1595171275.20 151.4931 60.0004 32.0000 1.9596 1.9621 398.9661 399.5944 0.0988 -1.0000 -1.0000 0742060 1595171275.30 151.4929 60.0004 32.0000 1.9592 1.9618 399.0389 399.6670 0.0987 -1.0000 -1.0000 0742122 1595171275.40 151.4929 60.0004 32.0000 1.9594 1.9619 399.0383 399.6676 0.0989 -1.0000 -1.0000 0742185 1595171275.50 151.4929 60.0004 32.0000 1.9597 1.9622 399.1052 399.7345 0.0989 -1.0000 -1.0000 0742466 1595171275.60 151.4929 60.0004 32.0000 1.9596 1.9621 399.0245 399.6542 0.0990 -1.0000 -1.0000 0742528 1595171275.70 151.4954 60.0004 32.0000 1.9600 1.9626 398.8843 399.5125 0.0988 -1.0000 -1.0000 0742590 1595171275.80 151.5365 60.0004 32.0000 1.9606 1.9631 398.9196 399.5477 0.0988 -1.0000 -1.0000 0742669 1595171275.90 151.5365 60.0004 32.0000 1.9596 1.9622 398.9214 399.5501 0.0989 -1.0000 -1.0000 0742731 1595171276.00 151.5365 60.0004 32.0000 1.9597 1.9623 399.0763 399.7044 0.0987 -1.0000 -1.0000 0743481 1595171276.10 151.5365 60.0004 32.0000 1.9589 1.9615 399.1099 399.7388 0.0988 -1.0000 -1.0000 0743544 1595171276.20 151.5365 60.0004 32.0000 1.9604 1.9629 398.9952 399.6242 0.0989 -1.0000 -1.0000 0743606 1595171276.30 151.4713 60.0004 32.0000 1.9597 1.9623 398.9057 399.5340 0.0987 -1.0000 -1.0000 0743684 1595171276.40 151.4713 60.0004 32.0000 1.9594 1.9620 398.8905 399.5185 0.0987 -1.0000 -1.0000 0743747 1595171276.50 151.4713 60.0004 32.0000 1.9590 1.9616 399.0504 399.6784 0.0988 -1.0000 -1.0000 0743809 1595171276.60 151.4713 60.0004 32.0000 1.9588 1.9613 399.0733 399.7015 0.0987 -1.0000 -1.0000 0743872 1595171276.70 151.4713 60.0004 32.0000 1.9587 1.9612 399.1476 399.7757 0.0987 -1.0000 -1.0000 0743934 1595171276.80 151.5003 60.0004 32.0000 1.9601 1.9627 398.9648 399.5927 0.0987 -1.0000 -1.0000 0743996 1595171276.90 151.5033 60.0004 32.0000 1.9602 1.9627 398.9478 399.5755 0.0987 -1.0000 -1.0000 0744075 1595171277.00 151.5033 60.0004 32.0000 1.9600 1.9625 398.8902 399.5185 0.0988 -1.0000 -1.0000 0744137 1595171277.10 151.5033 60.0004 32.0000 1.9594 1.9619 399.0378 399.6666 0.0989 -1.0000 -1.0000 0744372 1595171277.20 151.5033 60.0004 32.0000 1.9597 1.9622 399.0917 399.7208 0.0989 -1.0000 -1.0000 0744450 1595171277.30 151.5033 60.0004 32.0000 1.9596 1.9621 398.9796 399.6085 0.0988 -1.0000 -1.0000 0744528 1595171277.40 151.4845 60.0004 32.0000 1.9606 1.9631 398.8967 399.5249 0.0988 -1.0000 -1.0000 0744590 1595171277.50 151.4845 60.0004 32.0000 1.9596 1.9621 398.9761 399.6047 0.0988 -1.0000 -1.0000 0744653 1595171277.60 151.4845 60.0004 32.0000 1.9593 1.9618 398.8404 399.4688 0.0988 -1.0000 -1.0000 0744731 1595171277.70 151.4845 60.0004 32.0000 1.9591 1.9617 399.0249 399.6527 0.0987 -1.0000 -1.0000 0744793 1595171277.80 151.4845 60.0004 32.0000 1.9595 1.9621 399.1014 399.7297 0.0987 -1.0000 -1.0000 0744856 1595171277.90 151.5341 60.0004 32.0000 1.9593 1.9619 399.0610 399.6900 0.0989 -1.0000 -1.0000 0744918 1595171278.00 151.5357 60.0004 32.0000 1.9597 1.9622 398.9175 399.5466 0.0989 -1.0000 -1.0000 0744996 1595171278.10 151.5357 60.0004 32.0000 1.9598 1.9623 398.9446 399.5727 0.0987 -1.0000 -1.0000 0745168 1595171278.20 151.5357 60.0004 32.0000 1.9597 1.9622 398.9840 399.6124 0.0988 -1.0000 -1.0000 0745230 1595171278.30 151.5357 60.0004 32.0000 1.9599 1.9625 399.1126 399.7417 0.0988 -1.0000 -1.0000 0745309 1595171278.40 151.5366 60.0004 32.0000 1.9604 1.9629 399.0191 399.6475 0.0988 -1.0000 -1.0000 0745371 1595171278.50 151.5367 60.0004 32.0000 1.9601 1.9626 398.9376 399.5646 0.0985 -1.0000 -1.0000 0745434 1595171278.60 151.5367 60.0004 32.0000 1.9604 1.9629 398.9137 399.5413 0.0987 -1.0000 -1.0000 0745683 1595171278.70 151.5367 60.0004 32.0000 1.9595 1.9620 399.0180 399.6462 0.0988 -1.0000 -1.0000 0745731 1595171278.80 151.5367 60.0004 32.0000 1.9594 1.9619 399.1076 399.7361 0.0987 -1.0000 -1.0000 0745808 1595171278.90 151.5367 60.0004 32.0000 1.9589 1.9614 399.0928 399.7212 0.0988 -1.0000 -1.0000 0745871 1595171279.00 151.4955 60.0004 32.0000 1.9590 1.9615 399.1045 399.7335 0.0989 -1.0000 -1.0000 0745934 1595171279.10 151.4955 60.0004 32.0000 1.9595 1.9620 399.0968 399.7256 0.0988 -1.0000 -1.0000 0746168 1595171279.20 151.4955 60.0004 32.0000 1.9600 1.9625 399.0150 399.6422 0.0986 -1.0000 -1.0000 0746230 1595171279.30 151.4955 60.0004 32.0000 1.9602 1.9628 398.9960 399.6237 0.0987 -1.0000 -1.0000 0746293 1595171279.40 151.4955 60.0004 32.0000 1.9598 1.9623 399.0531 399.6812 0.0987 -1.0000 -1.0000 0746355 1595171279.50 151.5153 60.0004 32.0000 1.9590 1.9616 399.0943 399.7229 0.0988 -1.0000 -1.0000 0746433 1595171279.60 151.5221 60.0004 32.0000 1.9590 1.9615 399.1249 399.7532 0.0987 -1.0000 -1.0000 0746668 1595171279.70 151.5221 60.0004 32.0000 1.9596 1.9622 399.0588 399.6871 0.0987 -1.0000 -1.0000 0746730 1595171279.80 151.5221 60.0004 32.0000 1.9600 1.9625 398.9305 399.5582 0.0987 -1.0000 -1.0000 0746793 1595171279.90 151.5221 60.0004 32.0000 1.9599 1.9624 398.8999 399.5276 0.0987 -1.0000 -1.0000 0746855 1595171280.00 151.5221 60.0004 32.0000 1.9607 1.9632 398.9320 399.5599 0.0987 -1.0000 -1.0000 0746933 1595171280.10 151.5186 60.0007 32.0000 1.9598 1.9624 399.0788 399.7078 0.0989 -1.0000 -1.0000 0747418 1595171280.20 151.5186 60.0007 32.0000 1.9595 1.9620 399.1012 399.7303 0.0988 -1.0000 -1.0000 0747480 1595171280.30 151.5186 60.0007 32.0000 1.9597 1.9623 399.0027 399.6318 0.0989 -1.0000 -1.0000 0747558 1595171280.40 151.5186 60.0007 32.0000 1.9602 1.9627 399.0069 399.6353 0.0988 -1.0000 -1.0000 0747636 1595171280.50 151.5186 60.0007 32.0000 1.9603 1.9628 398.9943 399.6226 0.0987 -1.0000 -1.0000 0747699 1595171280.60 151.5513 60.0007 32.0000 1.9595 1.9620 399.1006 399.7295 0.0988 -1.0000 -1.0000 0747949 1595171280.70 151.5513 60.0007 32.0000 1.9589 1.9614 399.1811 399.8081 0.0986 -1.0000 -1.0000 0748027 1595171280.80 151.5513 60.0007 32.0000 1.9592 1.9617 399.2080 399.8368 0.0988 -1.0000 -1.0000 0748089 1595171280.90 151.5513 60.0007 32.0000 1.9604 1.9630 399.1044 399.7328 0.0987 -1.0000 -1.0000 0748152 1595171281.00 151.5513 60.0007 32.0000 1.9609 1.9634 399.0260 399.6540 0.0987 -1.0000 -1.0000 0748230 1595171281.10 151.5231 60.0007 32.0000 1.9602 1.9628 398.9398 399.5671 0.0986 -1.0000 -1.0000 0748308 1595171281.20 151.5036 60.0007 32.0000 1.9597 1.9622 398.9776 399.6056 0.0987 -1.0000 -1.0000 0748417 1595171281.30 151.5036 60.0007 32.0000 1.9592 1.9618 399.1534 399.7805 0.0987 -1.0000 -1.0000 0748480 1595171281.40 151.5036 60.0007 32.0000 1.9595 1.9621 399.1846 399.8122 0.0985 -1.0000 -1.0000 0748542 1595171281.50 151.5036 60.0007 32.0000 1.9598 1.9624 399.1959 399.8231 0.0986 -1.0000 -1.0000 0748620 1595171281.60 151.5036 60.0007 32.0000 1.9597 1.9622 399.1338 399.7612 0.0986 -1.0000 -1.0000 0748683 1595171281.70 151.5193 60.0007 32.0000 1.9606 1.9631 399.0277 399.6551 0.0987 -1.0000 -1.0000 0748917 1595171281.80 151.5193 60.0007 32.0000 1.9601 1.9626 399.1142 399.7419 0.0986 -1.0000 -1.0000 0748995 1595171281.90 151.5193 60.0007 32.0000 1.9594 1.9620 399.1827 399.8106 0.0987 -1.0000 -1.0000 0749058 1595171282.00 151.5193 60.0007 32.0000 1.9601 1.9626 399.1410 399.7693 0.0987 -1.0000 -1.0000 0749120 1595171282.10 151.5193 60.0007 32.0000 1.9594 1.9620 399.1036 399.7318 0.0987 -1.0000 -1.0000 0749198 1595171282.20 151.5310 60.0007 32.0000 1.9602 1.9628 399.0331 399.6602 0.0986 -1.0000 -1.0000 0749417 1595171282.30 151.5356 60.0007 32.0000 1.9603 1.9629 398.9909 399.6179 0.0986 -1.0000 -1.0000 0749495 1595171282.40 151.5356 60.0007 32.0000 1.9604 1.9629 399.1432 399.7714 0.0988 -1.0000 -1.0000 0749558 1595171282.50 151.5356 60.0007 32.0000 1.9602 1.9627 399.1304 399.7588 0.0987 -1.0000 -1.0000 0749620 1595171282.60 151.5356 60.0007 32.0000 1.9591 1.9617 399.1492 399.7777 0.0988 -1.0000 -1.0000 0749683 1595171282.70 151.5348 60.0007 32.0000 1.9592 1.9618 399.1779 399.8054 0.0987 -1.0000 -1.0000 0749745 1595171282.80 151.5032 60.0007 32.0000 1.9603 1.9628 398.9789 399.6075 0.0988 -1.0000 -1.0000 0749808 1595171282.90 151.5032 60.0007 32.0000 1.9606 1.9631 398.9783 399.6064 0.0988 -1.0000 -1.0000 0749886 1595171283.00 151.5032 60.0007 32.0000 1.9604 1.9629 398.9734 399.6004 0.0985 -1.0000 -1.0000 0749948 1595171283.10 151.5032 60.0007 32.0000 1.9599 1.9624 399.0963 399.7247 0.0988 -1.0000 -1.0000 0750011 1595171283.20 151.5032 60.0007 32.0000 1.9590 1.9615 399.1686 399.7970 0.0987 -1.0000 -1.0000 0750089 1595171283.30 151.5144 60.0007 32.0000 1.9596 1.9621 399.1256 399.7533 0.0987 -1.0000 -1.0000 0750151 1595171283.40 151.5144 60.0007 32.0000 1.9601 1.9627 399.0492 399.6772 0.0987 -1.0000 -1.0000 0750214 1595171283.50 151.5144 60.0007 32.0000 1.9612 1.9637 399.0301 399.6582 0.0988 -1.0000 -1.0000 0750276 1595171283.60 151.5144 60.0007 32.0000 1.9599 1.9624 398.9857 399.6132 0.0986 -1.0000 -1.0000 0750339 1595171283.70 151.5144 60.0007 32.0000 1.9599 1.9625 399.0955 399.7232 0.0986 -1.0000 -1.0000 0750932 1595171283.80 151.4641 60.0007 32.0000 1.9599 1.9625 399.1003 399.7282 0.0987 -1.0000 -1.0000 0751010 1595171283.90 151.4363 60.0007 32.0000 1.9590 1.9615 399.1525 399.7811 0.0988 -1.0000 -1.0000 0751073 1595171284.00 151.4363 60.0007 32.0000 1.9599 1.9624 399.0446 399.6733 0.0988 -1.0000 -1.0000 0751151 1595171284.10 151.4363 60.0007 32.0000 1.9595 1.9620 399.0006 399.6288 0.0988 -1.0000 -1.0000 0751213 1595171284.20 151.4363 60.0007 32.0000 1.9598 1.9623 398.9759 399.6037 0.0987 -1.0000 -1.0000 0751401 1595171284.30 151.4363 60.0007 32.0000 1.9598 1.9623 399.0249 399.6534 0.0988 -1.0000 -1.0000 0751463 1595171284.40 151.4491 60.0007 32.0000 1.9593 1.9618 399.0503 399.6781 0.0986 -1.0000 -1.0000 0751542 1595171284.50 151.4491 60.0007 32.0000 1.9594 1.9620 399.0722 399.6987 0.0986 -1.0000 -1.0000 0751604 1595171284.60 151.4491 60.0007 32.0000 1.9589 1.9614 399.1703 399.7991 0.0988 -1.0000 -1.0000 0751682 1595171284.70 151.4491 60.0007 32.0000 1.9598 1.9624 399.0405 399.6684 0.0986 -1.0000 -1.0000 0751870 1595171284.80 151.4491 60.0007 32.0000 1.9602 1.9627 398.9465 399.5751 0.0989 -1.0000 -1.0000 0751932 1595171284.90 151.4016 60.0009 32.0000 1.9601 1.9627 398.9451 399.5743 0.0989 -1.0000 -1.0000 0751995 1595171285.00 151.3926 60.0009 32.0000 1.9600 1.9625 399.1294 399.7586 0.0989 -1.0000 -1.0000 0752057 1595171285.10 151.3926 60.0009 32.0000 1.9593 1.9618 399.0801 399.7093 0.0989 -1.0000 -1.0000 0752151 1595171285.20 151.3926 60.0009 32.0000 1.9593 1.9619 399.1044 399.7329 0.0988 -1.0000 -1.0000 0752213 1595171285.30 151.3926 60.0009 32.0000 1.9598 1.9623 398.9603 399.5892 0.0989 -1.0000 -1.0000 0752448 1595171285.40 151.3926 60.0009 32.0000 1.9597 1.9623 398.9627 399.5918 0.0989 -1.0000 -1.0000 0752510 1595171285.50 151.4398 60.0009 32.0000 1.9593 1.9618 399.0132 399.6427 0.0988 -1.0000 -1.0000 0752573 1595171285.60 151.4398 60.0009 32.0000 1.9595 1.9621 399.1650 399.7924 0.0986 -1.0000 -1.0000 0752635 1595171285.70 151.4398 60.0009 32.0000 1.9596 1.9622 399.2008 399.8292 0.0987 -1.0000 -1.0000 0752697 1595171285.80 151.4398 60.0009 32.0000 1.9599 1.9624 398.9910 399.6196 0.0988 -1.0000 -1.0000 0752948 1595171285.90 151.4398 60.0009 32.0000 1.9596 1.9622 399.0158 399.6438 0.0988 -1.0000 -1.0000 0753010 1595171286.00 151.4541 60.0009 32.0000 1.9588 1.9614 399.1108 399.7398 0.0988 -1.0000 -1.0000 0753072 1595171286.10 151.4553 60.0009 32.0000 1.9601 1.9626 399.1801 399.8098 0.0990 -1.0000 -1.0000 0753135 1595171286.20 151.4553 60.0009 32.0000 1.9603 1.9629 399.0143 399.6434 0.0988 -1.0000 -1.0000 0753197 1595171286.30 151.4553 60.0009 32.0000 1.9605 1.9630 398.9561 399.5840 0.0988 -1.0000 -1.0000 0753432 1595171286.40 151.4553 60.0009 32.0000 1.9602 1.9627 399.0055 399.6332 0.0985 -1.0000 -1.0000 0753494 1595171286.50 151.4553 60.0009 32.0000 1.9606 1.9632 399.1142 399.7425 0.0988 -1.0000 -1.0000 0753557 1595171286.60 151.4420 60.0009 32.0000 1.9602 1.9628 399.1966 399.8258 0.0989 -1.0000 -1.0000 0753635 1595171286.70 151.4420 60.0009 32.0000 1.9604 1.9630 399.0142 399.6431 0.0988 -1.0000 -1.0000 0753697 1595171286.80 151.4420 60.0009 32.0000 1.9599 1.9624 398.9020 399.5300 0.0988 -1.0000 -1.0000 0753932 1595171286.90 151.4420 60.0009 32.0000 1.9596 1.9621 398.9276 399.5562 0.0988 -1.0000 -1.0000 0753994 1595171287.00 151.4420 60.0009 32.0000 1.9596 1.9621 399.0514 399.6797 0.0987 -1.0000 -1.0000 0754057 1595171287.10 151.4760 60.0009 32.0000 1.9600 1.9625 399.1482 399.7770 0.0988 -1.0000 -1.0000 0754119 1595171287.20 151.4760 60.0009 32.0000 1.9592 1.9617 399.1337 399.7624 0.0989 -1.0000 -1.0000 0754197 1595171287.30 151.4760 60.0009 32.0000 1.9603 1.9628 399.0184 399.6471 0.0987 -1.0000 -1.0000 0754884 1595171287.40 151.4760 60.0009 32.0000 1.9609 1.9635 398.9344 399.5623 0.0987 -1.0000 -1.0000 0754947 1595171287.50 151.4760 60.0009 32.0000 1.9605 1.9630 398.8773 399.5042 0.0987 -1.0000 -1.0000 0755025 1595171287.60 151.4870 60.0009 32.0000 1.9605 1.9630 399.0905 399.7193 0.0988 -1.0000 -1.0000 0755088 1595171287.70 151.5108 60.0009 32.0000 1.9602 1.9627 399.2323 399.8594 0.0984 -1.0000 -1.0000 0755150 1595171287.80 151.5108 60.0009 32.0000 1.9596 1.9621 399.1761 399.8048 0.0988 -1.0000 -1.0000 0755228 1595171287.90 151.5108 60.0009 32.0000 1.9605 1.9630 399.0113 399.6396 0.0987 -1.0000 -1.0000 0755291 1595171288.00 151.5108 60.0009 32.0000 1.9611 1.9636 398.9863 399.6151 0.0988 -1.0000 -1.0000 0755369 1595171288.10 151.5107 60.0009 32.0000 1.9616 1.9641 399.0037 399.6314 0.0987 -1.0000 -1.0000 0755431 1595171288.20 151.4965 60.0009 32.0000 1.9602 1.9627 399.0902 399.7182 0.0988 -1.0000 -1.0000 0755494 1595171288.30 151.4965 60.0009 32.0000 1.9598 1.9623 399.1365 399.7650 0.0988 -1.0000 -1.0000 0755681 1595171288.40 151.4965 60.0009 32.0000 1.9596 1.9621 399.1830 399.8128 0.0989 -1.0000 -1.0000 0755744 1595171288.50 151.4965 60.0009 32.0000 1.9602 1.9627 398.9139 399.5415 0.0986 -1.0000 -1.0000 0755806 1595171288.60 151.4965 60.0009 32.0000 1.9606 1.9631 399.0093 399.6371 0.0988 -1.0000 -1.0000 0755884 1595171288.70 151.4834 60.0009 32.0000 1.9604 1.9629 399.0494 399.6772 0.0987 -1.0000 -1.0000 0755947 1595171288.80 151.4834 60.0009 32.0000 1.9599 1.9625 399.1020 399.7307 0.0988 -1.0000 -1.0000 0756587 1595171288.90 151.4834 60.0009 32.0000 1.9593 1.9619 399.1174 399.7454 0.0987 -1.0000 -1.0000 0756666 1595171289.00 151.4834 60.0009 32.0000 1.9597 1.9622 399.1195 399.7475 0.0987 -1.0000 -1.0000 0756728 1595171289.10 151.4834 60.0009 32.0000 1.9602 1.9627 399.0415 399.6690 0.0987 -1.0000 -1.0000 0756790 1595171289.20 151.4834 60.0009 32.0000 1.9607 1.9632 398.9634 399.5922 0.0989 -1.0000 -1.0000 0756868 1595171289.30 151.4307 60.0009 32.0000 1.9605 1.9631 398.9201 399.5470 0.0986 -1.0000 -1.0000 0757009 1595171289.40 151.4307 60.0009 32.0000 1.9598 1.9623 399.0342 399.6616 0.0986 -1.0000 -1.0000 0757071 1595171289.50 151.4307 60.0009 32.0000 1.9595 1.9620 399.0960 399.7237 0.0987 -1.0000 -1.0000 0757150 1595171289.60 151.4307 60.0009 32.0000 1.9595 1.9620 399.0244 399.6526 0.0988 -1.0000 -1.0000 0757228 1595171289.70 151.4307 60.0009 32.0000 1.9602 1.9627 398.9270 399.5555 0.0988 -1.0000 -1.0000 0757275 1595171289.80 151.4426 60.0008 32.0000 1.9606 1.9631 398.9962 399.6248 0.0989 -1.0000 -1.0000 0757353 1595171289.90 151.4646 60.0007 32.0000 1.9599 1.9624 399.1307 399.7593 0.0988 -1.0000 -1.0000 0757431 1595171290.00 151.4646 60.0007 32.0000 1.9588 1.9613 399.1184 399.7479 0.0988 -1.0000 -1.0000 0757493 1595171290.10 151.4646 60.0007 32.0000 1.9597 1.9622 399.1386 399.7671 0.0988 -1.0000 -1.0000 0757556 1595171290.20 151.4646 60.0007 32.0000 1.9599 1.9625 399.0956 399.7255 0.0990 -1.0000 -1.0000 0757618 1595171290.30 151.4646 60.0007 32.0000 1.9591 1.9617 398.9350 399.5638 0.0988 -1.0000 -1.0000 0757696 1595171290.40 151.4646 60.0007 32.0000 1.9605 1.9631 398.9225 399.5500 0.0987 -1.0000 -1.0000 0757759 1595171290.50 151.5023 60.0007 32.0000 1.9601 1.9626 399.1001 399.7289 0.0988 -1.0000 -1.0000 0757821 1595171290.60 151.5023 60.0007 32.0000 1.9595 1.9620 399.0837 399.7115 0.0987 -1.0000 -1.0000 0757899 1595171290.70 151.5023 60.0007 32.0000 1.9595 1.9621 398.9921 399.6211 0.0990 -1.0000 -1.0000 0757978 1595171290.80 151.5023 60.0007 32.0000 1.9607 1.9632 398.8768 399.5056 0.0988 -1.0000 -1.0000 0758040 1595171290.90 151.5023 60.0007 32.0000 1.9605 1.9630 398.9491 399.5773 0.0987 -1.0000 -1.0000 0758118 1595171291.00 151.4962 60.0007 32.0000 1.9603 1.9628 399.0154 399.6439 0.0989 -1.0000 -1.0000 0758181 1595171291.10 151.4930 60.0007 32.0000 1.9600 1.9626 399.2008 399.8304 0.0989 -1.0000 -1.0000 0758243 1595171291.20 151.4930 60.0007 32.0000 1.9604 1.9630 399.1106 399.7386 0.0987 -1.0000 -1.0000 0758306 1595171291.30 151.4930 60.0007 32.0000 1.9601 1.9626 399.1317 399.7607 0.0988 -1.0000 -1.0000 0758368 1595171291.40 151.4930 60.0007 32.0000 1.9605 1.9631 399.0288 399.6576 0.0988 -1.0000 -1.0000 0758712 1595171291.50 151.4930 60.0007 32.0000 1.9604 1.9629 398.8564 399.4846 0.0988 -1.0000 -1.0000 0758790 1595171291.60 151.5132 60.0007 32.0000 1.9598 1.9624 398.9577 399.5859 0.0987 -1.0000 -1.0000 0758853 1595171291.70 151.5132 60.0007 32.0000 1.9603 1.9628 399.1291 399.7585 0.0990 -1.0000 -1.0000 0758915 1595171291.80 151.5132 60.0007 32.0000 1.9601 1.9627 399.1132 399.7415 0.0987 -1.0000 -1.0000 0758978 1595171291.90 151.5132 60.0007 32.0000 1.9610 1.9635 398.9062 399.5343 0.0988 -1.0000 -1.0000 0759227 1595171292.00 151.5132 60.0007 32.0000 1.9597 1.9623 398.9115 399.5401 0.0988 -1.0000 -1.0000 0759290 1595171292.10 151.5132 60.0007 32.0000 1.9608 1.9634 399.0747 399.7032 0.0988 -1.0000 -1.0000 0759352 1595171292.20 151.4874 60.0007 32.0000 1.9602 1.9627 399.0685 399.6972 0.0988 -1.0000 -1.0000 0759415 1595171292.30 151.4639 60.0007 32.0000 1.9592 1.9618 399.1040 399.7328 0.0988 -1.0000 -1.0000 0759493 1595171292.40 151.4639 60.0007 32.0000 1.9604 1.9630 399.0823 399.7105 0.0987 -1.0000 -1.0000 0759571 1595171292.50 151.4639 60.0007 32.0000 1.9604 1.9629 398.9066 399.5352 0.0989 -1.0000 -1.0000 0759680 1595171292.60 151.4639 60.0007 32.0000 1.9608 1.9633 398.9377 399.5663 0.0988 -1.0000 -1.0000 0759758 1595171292.70 151.4639 60.0007 32.0000 1.9602 1.9627 398.9206 399.5480 0.0986 -1.0000 -1.0000 0759821 1595171292.80 151.4809 60.0007 32.0000 1.9600 1.9625 398.9785 399.6066 0.0988 -1.0000 -1.0000 0759883 1595171292.90 151.4809 60.0007 32.0000 1.9592 1.9618 399.0990 399.7278 0.0988 -1.0000 -1.0000 0759961 1595171293.00 151.4809 60.0007 32.0000 1.9599 1.9624 398.9235 399.5514 0.0987 -1.0000 -1.0000 0800212 1595171293.10 151.4809 60.0007 32.0000 1.9598 1.9624 398.9250 399.5540 0.0988 -1.0000 -1.0000 0800274 1595171293.20 151.4809 60.0007 32.0000 1.9607 1.9632 398.8664 399.4944 0.0988 -1.0000 -1.0000 0800337 1595171293.30 151.4821 60.0007 32.0000 1.9605 1.9630 398.9587 399.5879 0.0989 -1.0000 -1.0000 0800399 1595171293.40 151.4846 60.0007 32.0000 1.9596 1.9621 399.1543 399.7825 0.0988 -1.0000 -1.0000 0800461 1595171293.50 151.4846 60.0007 32.0000 1.9598 1.9623 399.1192 399.7486 0.0989 -1.0000 -1.0000 0800852 1595171293.60 151.4846 60.0007 32.0000 1.9598 1.9624 398.9815 399.6098 0.0988 -1.0000 -1.0000 0800915 1595171293.70 151.4846 60.0007 32.0000 1.9601 1.9627 398.9887 399.6183 0.0990 -1.0000 -1.0000 0800977 1595171293.80 151.4846 60.0007 32.0000 1.9602 1.9627 398.9619 399.5908 0.0988 -1.0000 -1.0000 0801055 1595171293.90 151.4583 60.0007 32.0000 1.9602 1.9628 398.9199 399.5491 0.0989 -1.0000 -1.0000 0801117 1595171294.00 151.4583 60.0007 32.0000 1.9596 1.9621 399.0161 399.6446 0.0988 -1.0000 -1.0000 0801430 1595171294.10 151.4583 60.0007 32.0000 1.9593 1.9618 399.0560 399.6847 0.0989 -1.0000 -1.0000 0801477 1595171294.20 151.4583 60.0007 32.0000 1.9604 1.9630 399.0200 399.6486 0.0988 -1.0000 -1.0000 0801539 1595171294.30 151.4583 60.0007 32.0000 1.9604 1.9630 398.9418 399.5698 0.0988 -1.0000 -1.0000 0801617 1595171294.40 151.4583 60.0007 32.0000 1.9605 1.9630 398.9163 399.5451 0.0989 -1.0000 -1.0000 0801680 1595171294.50 151.4838 60.0007 32.0000 1.9597 1.9622 398.9563 399.5859 0.0990 -1.0000 -1.0000 0801867 1595171294.60 151.4838 60.0007 32.0000 1.9601 1.9626 399.1204 399.7488 0.0987 -1.0000 -1.0000 0801945 1595171294.70 151.4838 60.0007 32.0000 1.9597 1.9622 399.1597 399.7883 0.0988 -1.0000 -1.0000 0802008 1595171294.80 151.4838 60.0007 32.0000 1.9599 1.9624 399.1441 399.7722 0.0987 -1.0000 -1.0000 0802055 1595171294.90 151.4838 60.0007 32.0000 1.9600 1.9625 398.9885 399.6176 0.0989 -1.0000 -1.0000 0802133 1595171295.00 151.5652 60.0012 32.0000 1.9604 1.9630 398.9594 399.5884 0.0988 -1.0000 -1.0000 0802211 1595171295.10 151.5850 60.0013 32.0000 1.9599 1.9624 398.8509 399.4799 0.0989 -1.0000 -1.0000 0802430 1595171295.20 151.5850 60.0013 32.0000 1.9594 1.9619 399.0139 399.6419 0.0987 -1.0000 -1.0000 0802492 1595171295.30 151.5850 60.0013 32.0000 1.9594 1.9619 399.1488 399.7772 0.0988 -1.0000 -1.0000 0802570 1595171295.40 151.5850 60.0013 32.0000 1.9597 1.9622 399.1355 399.7643 0.0988 -1.0000 -1.0000 0802617 1595171295.50 151.5850 60.0013 32.0000 1.9603 1.9628 399.0683 399.6965 0.0987 -1.0000 -1.0000 0802695 1595171295.60 151.5772 60.0013 32.0000 1.9609 1.9634 398.9199 399.5479 0.0988 -1.0000 -1.0000 0802883 1595171295.70 151.5772 60.0013 32.0000 1.9600 1.9626 399.0620 399.6907 0.0988 -1.0000 -1.0000 0802945 1595171295.80 151.5772 60.0013 32.0000 1.9603 1.9628 399.1511 399.7808 0.0989 -1.0000 -1.0000 0803023 1595171295.90 151.5772 60.0013 32.0000 1.9602 1.9628 399.1603 399.7885 0.0988 -1.0000 -1.0000 0803086 1595171296.00 151.5772 60.0013 32.0000 1.9610 1.9635 399.0728 399.7018 0.0988 -1.0000 -1.0000 0803148 1595171296.10 151.5799 60.0013 32.0000 1.9606 1.9631 399.0197 399.6479 0.0987 -1.0000 -1.0000 0803211 1595171296.20 151.6084 60.0013 32.0000 1.9600 1.9626 399.0329 399.6603 0.0987 -1.0000 -1.0000 0803273 1595171296.30 151.6084 60.0013 32.0000 1.9602 1.9628 399.1910 399.8196 0.0988 -1.0000 -1.0000 0803351 1595171296.40 151.6084 60.0013 32.0000 1.9599 1.9624 399.0778 399.7065 0.0988 -1.0000 -1.0000 0803414 1595171296.50 151.6084 60.0013 32.0000 1.9606 1.9631 398.9559 399.5843 0.0988 -1.0000 -1.0000 0803476 1595171296.60 151.6084 60.0013 32.0000 1.9601 1.9627 398.9214 399.5499 0.0988 -1.0000 -1.0000 0803976 1595171296.70 151.6002 60.0013 32.0000 1.9601 1.9626 399.0482 399.6764 0.0987 -1.0000 -1.0000 0804054 1595171296.80 151.5938 60.0013 32.0000 1.9595 1.9620 399.0962 399.7239 0.0987 -1.0000 -1.0000 0804117 1595171296.90 151.5938 60.0013 32.0000 1.9603 1.9628 399.1226 399.7507 0.0988 -1.0000 -1.0000 0804195 1595171297.00 151.5938 60.0013 32.0000 1.9603 1.9628 398.9347 399.5637 0.0989 -1.0000 -1.0000 0804258 1595171297.10 151.5938 60.0013 32.0000 1.9595 1.9621 398.8801 399.5088 0.0989 -1.0000 -1.0000 0804320 1595171297.20 151.5934 60.0013 32.0000 1.9593 1.9619 399.0136 399.6423 0.0988 -1.0000 -1.0000 0804382 1595171297.30 151.5676 60.0013 32.0000 1.9593 1.9619 399.0145 399.6430 0.0988 -1.0000 -1.0000 0804445 1595171297.40 151.5676 60.0013 32.0000 1.9594 1.9619 399.0709 399.6999 0.0989 -1.0000 -1.0000 0804523 1595171297.50 151.5676 60.0013 32.0000 1.9590 1.9616 399.0439 399.6725 0.0988 -1.0000 -1.0000 0804585 1595171297.60 151.5676 60.0013 32.0000 1.9592 1.9618 398.9576 399.5869 0.0990 -1.0000 -1.0000 0804960 1595171297.70 151.5676 60.0013 32.0000 1.9604 1.9630 399.0042 399.6329 0.0987 -1.0000 -1.0000 0805023 1595171297.80 151.5382 60.0013 32.0000 1.9589 1.9615 399.0642 399.6925 0.0988 -1.0000 -1.0000 0805101 1595171297.90 151.5382 60.0013 32.0000 1.9594 1.9620 399.0373 399.6662 0.0989 -1.0000 -1.0000 0805163 1595171298.00 151.5382 60.0013 32.0000 1.9601 1.9626 398.9990 399.6287 0.0991 -1.0000 -1.0000 0805241 1595171298.10 151.5382 60.0013 32.0000 1.9600 1.9626 398.9949 399.6232 0.0988 -1.0000 -1.0000 0805304 1595171298.20 151.5382 60.0013 32.0000 1.9598 1.9624 398.9419 399.5707 0.0988 -1.0000 -1.0000 0805366 1595171298.30 151.5382 60.0013 32.0000 1.9603 1.9628 398.9017 399.5295 0.0987 -1.0000 -1.0000 0805429 1595171298.40 151.5382 60.0013 32.0000 1.9603 1.9629 399.0137 399.6416 0.0987 -1.0000 -1.0000 0805491 1595171298.50 151.5663 60.0013 32.0000 1.9595 1.9621 399.0374 399.6649 0.0987 -1.0000 -1.0000 0805554 1595171298.60 151.5663 60.0013 32.0000 1.9603 1.9628 399.1336 399.7623 0.0988 -1.0000 -1.0000 0805632 1595171298.70 151.5663 60.0013 32.0000 1.9604 1.9630 398.8816 399.5102 0.0988 -1.0000 -1.0000 0806116 1595171298.80 151.5663 60.0013 32.0000 1.9605 1.9631 398.9394 399.5681 0.0988 -1.0000 -1.0000 0806179 1595171298.90 151.5663 60.0013 32.0000 1.9601 1.9626 398.9115 399.5402 0.0989 -1.0000 -1.0000 0806257 1595171299.00 151.5588 60.0013 32.0000 1.9597 1.9622 399.0973 399.7247 0.0986 -1.0000 -1.0000 0806319 1595171299.10 151.5588 60.0013 32.0000 1.9591 1.9616 399.1851 399.8132 0.0987 -1.0000 -1.0000 0806382 1595171299.20 151.5588 60.0013 32.0000 1.9595 1.9621 399.1897 399.8180 0.0987 -1.0000 -1.0000 0806460 1595171299.30 151.5588 60.0013 32.0000 1.9599 1.9624 398.9577 399.5860 0.0988 -1.0000 -1.0000 0806523 1595171299.40 151.5588 60.0013 32.0000 1.9596 1.9621 398.9869 399.6152 0.0988 -1.0000 -1.0000 0806585 1595171299.50 151.5317 60.0013 32.0000 1.9606 1.9632 398.8903 399.5183 0.0987 -1.0000 -1.0000 0806648 1595171299.60 151.5150 60.0013 32.0000 1.9606 1.9631 398.9082 399.5361 0.0987 -1.0000 -1.0000 0806710 1595171299.70 151.5150 60.0013 32.0000 1.9595 1.9620 399.0048 399.6331 0.0988 -1.0000 -1.0000 0806944 1595171299.80 151.5150 60.0013 32.0000 1.9593 1.9618 398.9898 399.6184 0.0988 -1.0000 -1.0000 0807007 1595171299.90 151.5150 60.0013 32.0000 1.9603 1.9628 398.8343 399.4633 0.0989 -1.0000 -1.0000 0807085 1595171300.00 151.5150 60.0013 32.0000 1.9600 1.9626 398.9833 399.6109 0.0988 -1.0000 -1.0000 0807147 1595171300.10 151.5233 60.0011 32.0000 1.9603 1.9629 398.9340 399.5633 0.0988 -1.0000 -1.0000 0807210 1595171300.20 151.5233 60.0011 32.0000 1.9590 1.9616 399.0018 399.6301 0.0987 -1.0000 -1.0000 0807491 1595171300.30 151.5233 60.0011 32.0000 1.9598 1.9623 399.1324 399.7609 0.0988 -1.0000 -1.0000 0807569 1595171300.40 151.5233 60.0011 32.0000 1.9597 1.9622 399.1191 399.7478 0.0987 -1.0000 -1.0000 0807632 1595171300.50 151.5233 60.0011 32.0000 1.9597 1.9623 399.0754 399.7040 0.0988 -1.0000 -1.0000 0807694 1595171300.60 151.5233 60.0011 32.0000 1.9601 1.9626 398.8874 399.5150 0.0987 -1.0000 -1.0000 0807756 1595171300.70 151.5096 60.0011 32.0000 1.9602 1.9627 398.9254 399.5541 0.0989 -1.0000 -1.0000 0807944 1595171300.80 151.5096 60.0011 32.0000 1.9604 1.9630 399.0025 399.6320 0.0989 -1.0000 -1.0000 0808006 1595171300.90 151.5096 60.0011 32.0000 1.9592 1.9617 398.9851 399.6134 0.0988 -1.0000 -1.0000 0808069 1595171301.00 151.5096 60.0011 32.0000 1.9604 1.9629 399.0241 399.6527 0.0988 -1.0000 -1.0000 0808131 1595171301.10 151.5096 60.0011 32.0000 1.9602 1.9628 398.9631 399.5922 0.0989 -1.0000 -1.0000 0808194 1595171301.20 151.4934 60.0011 32.0000 1.9603 1.9628 398.8872 399.5145 0.0987 -1.0000 -1.0000 0808491 1595171301.30 151.4922 60.0011 32.0000 1.9593 1.9618 398.9324 399.5612 0.0989 -1.0000 -1.0000 0808553 1595171301.40 151.4922 60.0011 32.0000 1.9597 1.9622 399.1213 399.7500 0.0988 -1.0000 -1.0000 0808616 1595171301.50 151.4922 60.0011 32.0000 1.9597 1.9622 399.1659 399.7953 0.0989 -1.0000 -1.0000 0808694 1595171301.60 151.4922 60.0011 32.0000 1.9594 1.9619 399.1621 399.7906 0.0987 -1.0000 -1.0000 0808756 1595171301.70 151.4922 60.0011 32.0000 1.9598 1.9624 398.9565 399.5852 0.0989 -1.0000 -1.0000 0809178 1595171301.80 151.5069 60.0011 32.0000 1.9599 1.9625 398.9145 399.5429 0.0988 -1.0000 -1.0000 0809256 1595171301.90 151.5069 60.0011 32.0000 1.9597 1.9622 398.8965 399.5251 0.0989 -1.0000 -1.0000 0809319 1595171302.00 151.5069 60.0011 32.0000 1.9598 1.9624 399.0363 399.6648 0.0988 -1.0000 -1.0000 0809397 1595171302.10 151.5069 60.0011 32.0000 1.9598 1.9623 399.0994 399.7275 0.0988 -1.0000 -1.0000 0809459 1595171302.20 151.5069 60.0011 32.0000 1.9605 1.9630 399.0360 399.6654 0.0989 -1.0000 -1.0000 0809522 1595171302.30 151.5165 60.0011 32.0000 1.9599 1.9624 398.9318 399.5602 0.0988 -1.0000 -1.0000 0809756 1595171302.40 151.5165 60.0011 32.0000 1.9599 1.9624 398.9918 399.6201 0.0988 -1.0000 -1.0000 0809818 1595171302.50 151.5165 60.0011 32.0000 1.9595 1.9620 399.1885 399.8183 0.0989 -1.0000 -1.0000 0809881 1595171302.60 151.5165 60.0011 32.0000 1.9591 1.9617 399.1575 399.7870 0.0989 -1.0000 -1.0000 0809943 1595171302.70 151.5165 60.0011 32.0000 1.9598 1.9623 398.9778 399.6060 0.0987 -1.0000 -1.0000 0810006 1595171302.80 151.5150 60.0011 32.0000 1.9603 1.9629 398.9459 399.5746 0.0989 -1.0000 -1.0000 0810068 1595171302.90 151.5141 60.0011 32.0000 1.9595 1.9620 398.9159 399.5447 0.0987 -1.0000 -1.0000 0810147 1595171303.00 151.5141 60.0011 32.0000 1.9596 1.9621 398.9210 399.5485 0.0987 -1.0000 -1.0000 0810225 1595171303.10 151.5141 60.0011 32.0000 1.9596 1.9621 399.0518 399.6812 0.0989 -1.0000 -1.0000 0810287 1595171303.20 151.5141 60.0011 32.0000 1.9594 1.9619 399.0802 399.7089 0.0988 -1.0000 -1.0000 0810365 1595171303.30 151.5141 60.0011 32.0000 1.9601 1.9626 398.9611 399.5894 0.0988 -1.0000 -1.0000 0810459 1595171303.40 151.4728 60.0011 32.0000 1.9610 1.9636 398.9912 399.6201 0.0989 -1.0000 -1.0000 0810522 1595171303.50 151.4728 60.0011 32.0000 1.9604 1.9629 398.9459 399.5745 0.0988 -1.0000 -1.0000 0810615 1595171303.60 151.4728 60.0011 32.0000 1.9601 1.9626 399.0686 399.6964 0.0986 -1.0000 -1.0000 0810678 1595171303.70 151.4728 60.0011 32.0000 1.9594 1.9619 399.0185 399.6461 0.0987 -1.0000 -1.0000 0810740 1595171303.80 151.4728 60.0011 32.0000 1.9589 1.9615 399.1121 399.7404 0.0987 -1.0000 -1.0000 0810928 1595171303.90 151.4828 60.0011 32.0000 1.9593 1.9618 399.1315 399.7598 0.0987 -1.0000 -1.0000 0810990 1595171304.00 151.4828 60.0011 32.0000 1.9601 1.9626 398.9447 399.5723 0.0987 -1.0000 -1.0000 0811068 1595171304.10 151.4828 60.0011 32.0000 1.9604 1.9629 398.8328 399.4611 0.0989 -1.0000 -1.0000 0811131 1595171304.20 151.4828 60.0011 32.0000 1.9597 1.9623 398.8703 399.4990 0.0989 -1.0000 -1.0000 0811193 1595171304.30 151.4828 60.0011 32.0000 1.9595 1.9620 398.9838 399.6126 0.0988 -1.0000 -1.0000 0811459 1595171304.40 151.4828 60.0011 32.0000 1.9592 1.9617 399.0587 399.6875 0.0988 -1.0000 -1.0000 0811521 1595171304.50 151.4168 60.0011 32.0000 1.9594 1.9619 399.1257 399.7558 0.0990 -1.0000 -1.0000 0811584 1595171304.60 151.4168 60.0011 32.0000 1.9595 1.9621 399.0616 399.6899 0.0988 -1.0000 -1.0000 0811646 1595171304.70 151.4168 60.0011 32.0000 1.9601 1.9626 398.8783 399.5065 0.0988 -1.0000 -1.0000 0811709 1595171304.80 151.4168 60.0011 32.0000 1.9599 1.9625 398.8680 399.4971 0.0989 -1.0000 -1.0000 0811771 1595171304.90 151.4168 60.0011 32.0000 1.9598 1.9624 398.9774 399.6058 0.0987 -1.0000 -1.0000 0812630 1595171305.00 151.4168 60.0011 32.0000 1.9595 1.9621 399.0524 399.6805 0.0987 -1.0000 -1.0000 0812693 1595171305.10 151.4221 60.0003 32.0000 1.9596 1.9621 399.0709 399.6997 0.0988 -1.0000 -1.0000 0812755 1595171305.20 151.4221 60.0003 32.0000 1.9594 1.9619 399.0079 399.6365 0.0989 -1.0000 -1.0000 0812818 1595171305.30 151.4221 60.0003 32.0000 1.9604 1.9630 398.9384 399.5670 0.0988 -1.0000 -1.0000 0812880 1595171305.40 151.4221 60.0003 32.0000 1.9603 1.9629 398.8384 399.4672 0.0989 -1.0000 -1.0000 0812943 1595171305.50 151.4221 60.0003 32.0000 1.9598 1.9623 399.0847 399.7142 0.0989 -1.0000 -1.0000 0813021 1595171305.60 151.4620 60.0003 32.0000 1.9597 1.9623 399.1326 399.7620 0.0989 -1.0000 -1.0000 0813083 1595171305.70 151.4620 60.0003 32.0000 1.9588 1.9614 399.0842 399.7139 0.0990 -1.0000 -1.0000 0813146 1595171305.80 151.4620 60.0003 32.0000 1.9603 1.9629 398.8859 399.5158 0.0990 -1.0000 -1.0000 0813224 1595171305.90 151.4620 60.0003 32.0000 1.9604 1.9629 398.8944 399.5235 0.0989 -1.0000 -1.0000 0813286 1595171306.00 151.4620 60.0003 32.0000 1.9602 1.9627 398.9288 399.5572 0.0988 -1.0000 -1.0000 0813349 1595171306.10 151.4558 60.0003 32.0000 1.9596 1.9621 399.1280 399.7561 0.0987 -1.0000 -1.0000 0813411 1595171306.20 151.4498 60.0003 32.0000 1.9599 1.9624 399.1889 399.8176 0.0988 -1.0000 -1.0000 0813489 1595171306.30 151.4498 60.0003 32.0000 1.9609 1.9634 399.0156 399.6440 0.0988 -1.0000 -1.0000 0813552 1595171306.40 151.4498 60.0003 32.0000 1.9607 1.9633 398.9095 399.5380 0.0988 -1.0000 -1.0000 0813740 1595171306.50 151.4498 60.0003 32.0000 1.9607 1.9633 398.9551 399.5834 0.0988 -1.0000 -1.0000 0813802 1595171306.60 151.4498 60.0003 32.0000 1.9602 1.9628 399.0734 399.7020 0.0988 -1.0000 -1.0000 0813865 1595171306.70 151.4498 60.0003 32.0000 1.9598 1.9623 399.1052 399.7342 0.0989 -1.0000 -1.0000 0813927 1595171306.80 151.4498 60.0003 32.0000 1.9602 1.9628 399.0974 399.7266 0.0989 -1.0000 -1.0000 0813989 1595171306.90 151.4498 60.0003 32.0000 1.9606 1.9631 398.9938 399.6221 0.0987 -1.0000 -1.0000 0814192 1595171307.00 151.4498 60.0003 32.0000 1.9612 1.9638 398.9356 399.5641 0.0988 -1.0000 -1.0000 0814255 1595171307.10 151.4498 60.0003 32.0000 1.9607 1.9632 398.9540 399.5825 0.0988 -1.0000 -1.0000 0814318 1595171307.20 151.4303 60.0003 32.0000 1.9609 1.9635 398.9820 399.6109 0.0989 -1.0000 -1.0000 0814395 1595171307.30 151.4295 60.0003 32.0000 1.9595 1.9620 399.0255 399.6544 0.0989 -1.0000 -1.0000 0814458 1595171307.40 151.4295 60.0003 32.0000 1.9592 1.9617 399.1677 399.7965 0.0987 -1.0000 -1.0000 0814974 1595171307.50 151.4295 60.0003 32.0000 1.9595 1.9621 399.0782 399.7061 0.0987 -1.0000 -1.0000 0815052 1595171307.60 151.4295 60.0003 32.0000 1.9600 1.9625 398.9894 399.6188 0.0989 -1.0000 -1.0000 0815114 1595171307.70 151.4333 60.0003 32.0000 1.9602 1.9627 398.9592 399.5869 0.0987 -1.0000 -1.0000 0815177 1595171307.80 151.4736 60.0003 32.0000 1.9604 1.9629 399.0959 399.7247 0.0988 -1.0000 -1.0000 0815255 1595171307.90 151.4736 60.0003 32.0000 1.9602 1.9627 399.2109 399.8402 0.0989 -1.0000 -1.0000 0815349 1595171308.00 151.4736 60.0003 32.0000 1.9596 1.9621 399.1928 399.8219 0.0988 -1.0000 -1.0000 0815427 1595171308.10 151.4736 60.0003 32.0000 1.9607 1.9632 399.0687 399.6981 0.0989 -1.0000 -1.0000 0815489 1595171308.20 151.4736 60.0003 32.0000 1.9613 1.9638 398.9555 399.5843 0.0989 -1.0000 -1.0000 0815552 1595171308.30 151.4621 60.0003 32.0000 1.9613 1.9638 398.9263 399.5561 0.0989 -1.0000 -1.0000 0815630 1595171308.40 151.4621 60.0003 32.0000 1.9600 1.9626 398.9681 399.5965 0.0988 -1.0000 -1.0000 0815692 1595171308.50 151.4621 60.0003 32.0000 1.9597 1.9622 399.1014 399.7298 0.0988 -1.0000 -1.0000 0816129 1595171308.60 151.4621 60.0003 32.0000 1.9595 1.9620 399.1854 399.8143 0.0989 -1.0000 -1.0000 0816192 1595171308.70 151.4621 60.0003 32.0000 1.9597 1.9622 399.1172 399.7469 0.0989 -1.0000 -1.0000 0816255 1595171308.80 151.4621 60.0003 32.0000 1.9606 1.9631 398.9988 399.6279 0.0988 -1.0000 -1.0000 0816333 1595171308.90 151.4610 60.0003 32.0000 1.9604 1.9630 398.9832 399.6107 0.0987 -1.0000 -1.0000 0816395 1595171309.00 151.4610 60.0003 32.0000 1.9599 1.9624 399.1606 399.7888 0.0988 -1.0000 -1.0000 0816458 1595171309.10 151.4610 60.0003 32.0000 1.9598 1.9623 399.1512 399.7797 0.0987 -1.0000 -1.0000 0816520 1595171309.20 151.4610 60.0003 32.0000 1.9606 1.9631 399.1193 399.7482 0.0989 -1.0000 -1.0000 0816598 1595171309.30 151.4610 60.0003 32.0000 1.9610 1.9635 398.9288 399.5592 0.0990 -1.0000 -1.0000 0816661 1595171309.40 151.4630 60.0003 32.0000 1.9608 1.9634 398.8868 399.5165 0.0990 -1.0000 -1.0000 0816723 1595171309.50 151.4960 60.0003 32.0000 1.9599 1.9624 398.9539 399.5835 0.0989 -1.0000 -1.0000 0816801 1595171309.60 151.4960 60.0003 32.0000 1.9600 1.9626 398.9823 399.6110 0.0988 -1.0000 -1.0000 0816864 1595171309.70 151.4960 60.0003 32.0000 1.9595 1.9621 399.1559 399.7844 0.0988 -1.0000 -1.0000 0816926 1595171309.80 151.4960 60.0003 32.0000 1.9606 1.9631 399.1319 399.7609 0.0989 -1.0000 -1.0000 0817005 1595171309.90 151.4960 60.0003 32.0000 1.9607 1.9633 399.0154 399.6448 0.0989 -1.0000 -1.0000 0817067 1595171310.00 151.4349 60.0004 32.0000 1.9606 1.9631 399.0619 399.6917 0.0990 -1.0000 -1.0000 0817145 1595171310.10 151.4349 60.0004 32.0000 1.9588 1.9613 399.1357 399.7649 0.0988 -1.0000 -1.0000 0817208 1595171310.20 151.4349 60.0004 32.0000 1.9600 1.9625 399.0894 399.7172 0.0989 -1.0000 -1.0000 0817270 1595171310.30 151.4349 60.0004 32.0000 1.9600 1.9625 398.9405 399.5712 0.0991 -1.0000 -1.0000 0817348 1595171310.40 151.4349 60.0004 32.0000 1.9604 1.9630 398.9016 399.5303 0.0988 -1.0000 -1.0000 0817410 1595171310.50 151.4349 60.0004 32.0000 1.9600 1.9625 399.0079 399.6374 0.0989 -1.0000 -1.0000 0817473 1595171310.60 151.4349 60.0004 32.0000 1.9590 1.9615 399.0478 399.6765 0.0988 -1.0000 -1.0000 0817535 1595171310.70 151.4611 60.0004 32.0000 1.9590 1.9615 399.1033 399.7320 0.0988 -1.0000 -1.0000 0817598 1595171310.80 151.4611 60.0004 32.0000 1.9601 1.9626 399.0709 399.7009 0.0990 -1.0000 -1.0000 0817660 1595171310.90 151.4611 60.0004 32.0000 1.9609 1.9634 398.9868 399.6160 0.0989 -1.0000 -1.0000 0817739 1595171311.00 151.4611 60.0004 32.0000 1.9605 1.9631 398.9747 399.6033 0.0988 -1.0000 -1.0000 0818207 1595171311.10 151.4611 60.0004 32.0000 1.9596 1.9621 398.9583 399.5868 0.0988 -1.0000 -1.0000 0818270 1595171311.20 151.4611 60.0004 32.0000 1.9597 1.9623 399.0935 399.7220 0.0988 -1.0000 -1.0000 0818348 1595171311.30 151.4476 60.0004 32.0000 1.9601 1.9627 399.0421 399.6709 0.0989 -1.0000 -1.0000 0818410 1595171311.40 151.4476 60.0004 32.0000 1.9599 1.9624 399.0303 399.6594 0.0989 -1.0000 -1.0000 0818473 1595171311.50 151.4476 60.0004 32.0000 1.9602 1.9627 398.8853 399.5137 0.0988 -1.0000 -1.0000 0818551 1595171311.60 151.4476 60.0004 32.0000 1.9607 1.9632 398.9250 399.5544 0.0990 -1.0000 -1.0000 0818613 1595171311.70 151.4476 60.0004 32.0000 1.9596 1.9621 399.0062 399.6347 0.0988 -1.0000 -1.0000 0818676 1595171311.80 151.4648 60.0004 32.0000 1.9594 1.9620 399.0770 399.7063 0.0989 -1.0000 -1.0000 0818739 1595171311.90 151.4648 60.0004 32.0000 1.9583 1.9608 399.0823 399.7117 0.0989 -1.0000 -1.0000 0818816 1595171312.00 151.4648 60.0004 32.0000 1.9601 1.9626 399.0278 399.6581 0.0991 -1.0000 -1.0000 0818879 1595171312.10 151.4648 60.0004 32.0000 1.9607 1.9632 398.9352 399.5633 0.0988 -1.0000 -1.0000 0818942 1595171312.20 151.4648 60.0004 32.0000 1.9601 1.9626 398.9202 399.5493 0.0989 -1.0000 -1.0000 0819019 1595171312.30 151.4812 60.0004 32.0000 1.9598 1.9623 399.0733 399.7030 0.0990 -1.0000 -1.0000 0819098 1595171312.40 151.4958 60.0004 32.0000 1.9600 1.9626 399.1898 399.8188 0.0988 -1.0000 -1.0000 0819160 1595171312.50 151.4958 60.0004 32.0000 1.9602 1.9627 399.0090 399.6376 0.0988 -1.0000 -1.0000 0819223 1595171312.60 151.4958 60.0004 32.0000 1.9606 1.9631 398.9522 399.5808 0.0988 -1.0000 -1.0000 0819707 1595171312.70 151.4958 60.0004 32.0000 1.9600 1.9625 398.9137 399.5415 0.0987 -1.0000 -1.0000 0819769 1595171312.80 151.4958 60.0004 32.0000 1.9601 1.9626 399.0183 399.6471 0.0989 -1.0000 -1.0000 0819832 1595171312.90 151.4208 60.0004 32.0000 1.9595 1.9621 399.0676 399.6970 0.0989 -1.0000 -1.0000 0819894 1595171313.00 151.4208 60.0004 32.0000 1.9594 1.9619 399.0841 399.7133 0.0989 -1.0000 -1.0000 0819973 1595171313.10 151.4208 60.0004 32.0000 1.9600 1.9626 399.0721 399.7013 0.0989 -1.0000 -1.0000 0820191 1595171313.20 151.4208 60.0004 32.0000 1.9595 1.9620 398.9835 399.6131 0.0991 -1.0000 -1.0000 0820269 1595171313.30 151.4208 60.0004 32.0000 1.9596 1.9621 398.9422 399.5720 0.0990 -1.0000 -1.0000 0820332 1595171313.40 151.5150 60.0004 32.0000 1.9599 1.9625 399.0384 399.6674 0.0988 -1.0000 -1.0000 0820394 1595171313.50 151.5385 60.0004 32.0000 1.9594 1.9620 399.1555 399.7840 0.0987 -1.0000 -1.0000 0820472 1595171313.60 151.5385 60.0004 32.0000 1.9595 1.9620 399.0948 399.7234 0.0988 -1.0000 -1.0000 0820707 1595171313.70 151.5385 60.0004 32.0000 1.9593 1.9618 398.9620 399.5912 0.0989 -1.0000 -1.0000 0820769 1595171313.80 151.5385 60.0004 32.0000 1.9605 1.9630 398.9390 399.5684 0.0990 -1.0000 -1.0000 0820832 1595171313.90 151.5385 60.0004 32.0000 1.9598 1.9623 398.9867 399.6155 0.0989 -1.0000 -1.0000 0820894 1595171314.00 151.5101 60.0004 32.0000 1.9606 1.9631 398.9386 399.5683 0.0990 -1.0000 -1.0000 0820972 1595171314.10 151.5101 60.0004 32.0000 1.9593 1.9618 399.0041 399.6332 0.0989 -1.0000 -1.0000 0821191 1595171314.20 151.5101 60.0004 32.0000 1.9593 1.9618 399.1225 399.7512 0.0988 -1.0000 -1.0000 0821254 1595171314.30 151.5101 60.0004 32.0000 1.9594 1.9619 399.1431 399.7724 0.0989 -1.0000 -1.0000 0821316 1595171314.40 151.5101 60.0004 32.0000 1.9609 1.9634 399.0235 399.6529 0.0989 -1.0000 -1.0000 0821379 1595171314.50 151.5137 60.0004 32.0000 1.9604 1.9629 398.9090 399.5376 0.0989 -1.0000 -1.0000 0821441 1595171314.60 151.5150 60.0004 32.0000 1.9592 1.9617 399.1128 399.7424 0.0989 -1.0000 -1.0000 0821691 1595171314.70 151.5150 60.0004 32.0000 1.9594 1.9620 399.1339 399.7627 0.0989 -1.0000 -1.0000 0821753 1595171314.80 151.5150 60.0004 32.0000 1.9593 1.9619 399.0777 399.7062 0.0988 -1.0000 -1.0000 0821816 1595171314.90 151.5150 60.0004 32.0000 1.9599 1.9624 398.9724 399.6011 0.0988 -1.0000 -1.0000 0821894 1595171315.00 151.5150 60.0004 32.0000 1.9598 1.9624 398.9062 399.5350 0.0989 -1.0000 -1.0000 0821956 1595171315.10 151.5546 60.0004 32.0000 1.9604 1.9629 398.9157 399.5434 0.0987 -1.0000 -1.0000 0822019 1595171315.20 151.5546 60.0004 32.0000 1.9603 1.9628 398.9432 399.5725 0.0989 -1.0000 -1.0000 0822144 1595171315.30 151.5546 60.0004 32.0000 1.9602 1.9628 399.0523 399.6820 0.0990 -1.0000 -1.0000 0822206 1595171315.40 151.5546 60.0004 32.0000 1.9597 1.9622 399.1590 399.7889 0.0990 -1.0000 -1.0000 0822269 1595171315.50 151.5546 60.0004 32.0000 1.9599 1.9625 399.0698 399.6988 0.0989 -1.0000 -1.0000 0822347 1595171315.60 151.5831 60.0004 32.0000 1.9613 1.9638 398.8899 399.5185 0.0988 -1.0000 -1.0000 0822409 1595171315.70 151.5831 60.0004 32.0000 1.9603 1.9629 398.9888 399.6175 0.0989 -1.0000 -1.0000 0823472 1595171315.80 151.5831 60.0004 32.0000 1.9593 1.9618 399.1138 399.7437 0.0990 -1.0000 -1.0000 0823550 1595171315.90 151.5831 60.0004 32.0000 1.9599 1.9624 399.0734 399.7018 0.0988 -1.0000 -1.0000 0823612 1595171316.00 151.5831 60.0004 32.0000 1.9612 1.9637 398.9790 399.6080 0.0989 -1.0000 -1.0000 0823690 1595171316.10 151.5816 60.0004 32.0000 1.9606 1.9632 398.9195 399.5482 0.0988 -1.0000 -1.0000 0823753 1595171316.20 151.5775 60.0004 32.0000 1.9596 1.9621 398.9515 399.5786 0.0986 -1.0000 -1.0000 0823815 1595171316.30 151.5775 60.0004 32.0000 1.9599 1.9625 399.0093 399.6371 0.0987 -1.0000 -1.0000 0823878 1595171316.40 151.5775 60.0004 32.0000 1.9598 1.9624 399.0870 399.7157 0.0988 -1.0000 -1.0000 0823940 1595171316.50 151.5775 60.0004 32.0000 1.9601 1.9626 399.1261 399.7555 0.0988 -1.0000 -1.0000 0824003 1595171316.60 151.5775 60.0004 32.0000 1.9602 1.9628 399.0083 399.6364 0.0987 -1.0000 -1.0000 0824081 1595171316.70 151.5297 60.0004 32.0000 1.9607 1.9632 398.9888 399.6172 0.0988 -1.0000 -1.0000 0824362 1595171316.80 151.5297 60.0004 32.0000 1.9597 1.9622 398.9844 399.6122 0.0987 -1.0000 -1.0000 0824425 1595171316.90 151.5297 60.0004 32.0000 1.9591 1.9617 399.1022 399.7303 0.0988 -1.0000 -1.0000 0824503 1595171317.00 151.5297 60.0004 32.0000 1.9598 1.9624 398.9980 399.6268 0.0989 -1.0000 -1.0000 0824565 1595171317.10 151.5297 60.0004 32.0000 1.9602 1.9628 399.0279 399.6578 0.0990 -1.0000 -1.0000 0824643 1595171317.20 151.5310 60.0004 32.0000 1.9597 1.9623 398.8825 399.5115 0.0989 -1.0000 -1.0000 0824893 1595171317.30 151.5313 60.0004 32.0000 1.9606 1.9632 398.9557 399.5847 0.0989 -1.0000 -1.0000 0824956 1595171317.40 151.5313 60.0004 32.0000 1.9599 1.9625 398.9351 399.5633 0.0988 -1.0000 -1.0000 0825018 1595171317.50 151.5313 60.0004 32.0000 1.9593 1.9619 399.0239 399.6525 0.0988 -1.0000 -1.0000 0825096 1595171317.60 151.5313 60.0004 32.0000 1.9600 1.9625 398.9707 399.5990 0.0988 -1.0000 -1.0000 0825159 1595171317.70 151.5313 60.0004 32.0000 1.9603 1.9628 398.8880 399.5169 0.0989 -1.0000 -1.0000 0825221 1595171317.80 151.5313 60.0004 32.0000 1.9606 1.9631 398.9221 399.5503 0.0988 -1.0000 -1.0000 0825299 1595171317.90 151.5410 60.0004 32.0000 1.9597 1.9622 398.9400 399.5681 0.0987 -1.0000 -1.0000 0825362 1595171318.00 151.5410 60.0004 32.0000 1.9590 1.9615 399.0348 399.6633 0.0988 -1.0000 -1.0000 0825440 1595171318.10 151.5410 60.0004 32.0000 1.9602 1.9627 399.0399 399.6692 0.0989 -1.0000 -1.0000 0825503 1595171318.20 151.5410 60.0004 32.0000 1.9598 1.9623 398.9725 399.6013 0.0989 -1.0000 -1.0000 0825565 1595171318.30 151.5410 60.0004 32.0000 1.9595 1.9621 398.8246 399.4535 0.0989 -1.0000 -1.0000 0825628 1595171318.40 151.5349 60.0004 32.0000 1.9590 1.9616 398.9473 399.5759 0.0989 -1.0000 -1.0000 0825690 1595171318.50 151.5349 60.0004 32.0000 1.9597 1.9622 398.9877 399.6171 0.0989 -1.0000 -1.0000 0825752 1595171318.60 151.5349 60.0004 32.0000 1.9599 1.9624 399.0871 399.7164 0.0989 -1.0000 -1.0000 0825830 1595171318.70 151.5349 60.0004 32.0000 1.9601 1.9627 399.0717 399.6999 0.0988 -1.0000 -1.0000 0825893 1595171318.80 151.5349 60.0004 32.0000 1.9604 1.9629 398.8552 399.4837 0.0988 -1.0000 -1.0000 0825955 1595171318.90 151.5349 60.0004 32.0000 1.9603 1.9629 398.9059 399.5346 0.0989 -1.0000 -1.0000 0826034 1595171319.00 151.5323 60.0004 32.0000 1.9598 1.9624 398.8878 399.5162 0.0989 -1.0000 -1.0000 0826096 1595171319.10 151.5171 60.0004 32.0000 1.9597 1.9623 399.0216 399.6509 0.0989 -1.0000 -1.0000 0826159 1595171319.20 151.5171 60.0004 32.0000 1.9592 1.9618 398.9556 399.5845 0.0989 -1.0000 -1.0000 0826486 1595171319.30 151.5171 60.0004 32.0000 1.9602 1.9627 398.9800 399.6099 0.0990 -1.0000 -1.0000 0826549 1595171319.40 151.5171 60.0004 32.0000 1.9603 1.9629 398.8927 399.5210 0.0988 -1.0000 -1.0000 0826611 1595171319.50 151.5171 60.0004 32.0000 1.9597 1.9622 398.9025 399.5300 0.0986 -1.0000 -1.0000 0826689 1595171319.60 151.5157 60.0004 32.0000 1.9594 1.9619 398.9626 399.5913 0.0989 -1.0000 -1.0000 0826752 1595171319.70 151.5157 60.0004 32.0000 1.9600 1.9626 399.0964 399.7255 0.0988 -1.0000 -1.0000 0826815 1595171319.80 151.5157 60.0004 32.0000 1.9591 1.9617 399.0807 399.7102 0.0990 -1.0000 -1.0000 0826955 1595171319.90 151.5157 60.0004 32.0000 1.9591 1.9616 398.8805 399.5102 0.0990 -1.0000 -1.0000 0827018 1595171320.00 151.5157 60.0004 32.0000 1.9601 1.9626 398.8122 399.4406 0.0988 -1.0000 -1.0000 0827080 1595171320.10 151.5156 60.0005 32.0000 1.9602 1.9628 398.8452 399.4736 0.0988 -1.0000 -1.0000 0827143 1595171320.20 151.5150 60.0010 32.0000 1.9599 1.9624 398.8619 399.4906 0.0989 -1.0000 -1.0000 0827205 1595171320.30 151.5150 60.0010 32.0000 1.9597 1.9623 399.0471 399.6764 0.0990 -1.0000 -1.0000 0827455 1595171320.40 151.5150 60.0010 32.0000 1.9587 1.9613 398.9304 399.5590 0.0988 -1.0000 -1.0000 0827517 1595171320.50 151.5150 60.0010 32.0000 1.9594 1.9620 399.0046 399.6336 0.0989 -1.0000 -1.0000 0827580 1595171320.60 151.5150 60.0010 32.0000 1.9612 1.9637 398.8964 399.5262 0.0990 -1.0000 -1.0000 0827658 1595171320.70 151.5150 60.0010 32.0000 1.9596 1.9622 398.8217 399.4503 0.0988 -1.0000 -1.0000 0827721 1595171320.80 151.5381 60.0010 32.0000 1.9595 1.9620 398.9830 399.6121 0.0989 -1.0000 -1.0000 0828049 1595171320.90 151.5381 60.0010 32.0000 1.9598 1.9623 399.0340 399.6627 0.0988 -1.0000 -1.0000 0828111 1595171321.00 151.5381 60.0010 32.0000 1.9596 1.9621 398.9964 399.6252 0.0988 -1.0000 -1.0000 0828174 1595171321.10 151.5381 60.0010 32.0000 1.9599 1.9625 398.9263 399.5552 0.0989 -1.0000 -1.0000 0828236 1595171321.20 151.5381 60.0010 32.0000 1.9611 1.9636 398.8085 399.4364 0.0987 -1.0000 -1.0000 0828314 1595171321.30 151.5502 60.0010 32.0000 1.9600 1.9625 398.8364 399.4650 0.0989 -1.0000 -1.0000 0828564 1595171321.40 151.5577 60.0010 32.0000 1.9596 1.9621 399.0029 399.6322 0.0990 -1.0000 -1.0000 0828627 1595171321.50 151.5577 60.0010 32.0000 1.9587 1.9613 399.0553 399.6855 0.0990 -1.0000 -1.0000 0828705 1595171321.60 151.5577 60.0010 32.0000 1.9596 1.9621 399.1375 399.7665 0.0988 -1.0000 -1.0000 0828767 1595171321.70 151.5577 60.0010 32.0000 1.9602 1.9628 399.0927 399.7226 0.0990 -1.0000 -1.0000 0828830 1595171321.80 151.5577 60.0010 32.0000 1.9605 1.9631 398.8748 399.5040 0.0989 -1.0000 -1.0000 0828970 1595171321.90 151.5315 60.0010 32.0000 1.9601 1.9627 398.8612 399.4900 0.0989 -1.0000 -1.0000 0829033 1595171322.00 151.5315 60.0010 32.0000 1.9600 1.9625 398.8494 399.4778 0.0989 -1.0000 -1.0000 0829095 1595171322.10 151.5315 60.0010 32.0000 1.9587 1.9613 399.0048 399.6339 0.0988 -1.0000 -1.0000 0829158 1595171322.20 151.5315 60.0010 32.0000 1.9595 1.9620 399.0981 399.7267 0.0988 -1.0000 -1.0000 0829220 1595171322.30 151.5315 60.0010 32.0000 1.9596 1.9622 399.0376 399.6663 0.0988 -1.0000 -1.0000 0829517 1595171322.40 151.5191 60.0010 32.0000 1.9607 1.9632 398.9253 399.5537 0.0988 -1.0000 -1.0000 0829579 1595171322.50 151.5191 60.0010 32.0000 1.9601 1.9626 398.9996 399.6284 0.0989 -1.0000 -1.0000 0829642 1595171322.60 151.5191 60.0010 32.0000 1.9595 1.9620 399.0844 399.7139 0.0989 -1.0000 -1.0000 0829720 1595171322.70 151.5191 60.0010 32.0000 1.9596 1.9621 399.1216 399.7499 0.0987 -1.0000 -1.0000 0829783 1595171322.80 151.5191 60.0010 32.0000 1.9596 1.9621 398.9827 399.6109 0.0988 -1.0000 -1.0000 0829845 1595171322.90 151.5342 60.0010 32.0000 1.9595 1.9621 398.9713 399.5994 0.0987 -1.0000 -1.0000 0829923 1595171323.00 151.5697 60.0010 32.0000 1.9599 1.9624 398.8905 399.5190 0.0989 -1.0000 -1.0000 0829986 1595171323.10 151.5697 60.0010 32.0000 1.9604 1.9629 398.8711 399.4994 0.0987 -1.0000 -1.0000 0830048 1595171323.20 151.5697 60.0010 32.0000 1.9599 1.9624 398.9651 399.5938 0.0988 -1.0000 -1.0000 0830111 1595171323.30 151.5697 60.0010 32.0000 1.9592 1.9617 399.0915 399.7200 0.0987 -1.0000 -1.0000 0830501 1595171323.40 151.5697 60.0010 32.0000 1.9593 1.9618 399.0902 399.7196 0.0990 -1.0000 -1.0000 0830564 1595171323.50 151.5666 60.0010 32.0000 1.9597 1.9622 399.1358 399.7649 0.0988 -1.0000 -1.0000 0830626 1595171323.60 151.5666 60.0010 32.0000 1.9603 1.9629 398.9915 399.6200 0.0988 -1.0000 -1.0000 0830689 1595171323.70 151.5666 60.0010 32.0000 1.9601 1.9626 398.9327 399.5616 0.0989 -1.0000 -1.0000 0830751 1595171323.80 151.5666 60.0010 32.0000 1.9593 1.9619 399.0329 399.6612 0.0988 -1.0000 -1.0000 0830829 1595171323.90 151.5666 60.0010 32.0000 1.9597 1.9622 399.0642 399.6930 0.0989 -1.0000 -1.0000 0830954 1595171324.00 151.5277 60.0010 32.0000 1.9594 1.9620 399.1853 399.8146 0.0989 -1.0000 -1.0000 0831032 1595171324.10 151.5218 60.0010 32.0000 1.9597 1.9623 399.0721 399.7002 0.0988 -1.0000 -1.0000 0831095 1595171324.20 151.5218 60.0010 32.0000 1.9607 1.9633 398.9694 399.5983 0.0988 -1.0000 -1.0000 0831157 1595171324.30 151.5218 60.0010 32.0000 1.9603 1.9629 398.9560 399.5850 0.0990 -1.0000 -1.0000 0831235 1595171324.40 151.5218 60.0010 32.0000 1.9603 1.9628 399.0184 399.6476 0.0988 -1.0000 -1.0000 0831454 1595171324.50 151.5218 60.0010 32.0000 1.9589 1.9614 399.0357 399.6635 0.0987 -1.0000 -1.0000 0831516 1595171324.60 151.5180 60.0010 32.0000 1.9596 1.9622 399.1415 399.7692 0.0986 -1.0000 -1.0000 0831595 1595171324.70 151.5180 60.0010 32.0000 1.9593 1.9618 399.1196 399.7487 0.0989 -1.0000 -1.0000 0831657 1595171324.80 151.5180 60.0010 32.0000 1.9601 1.9626 398.9040 399.5326 0.0988 -1.0000 -1.0000 0831720 1595171324.90 151.5180 60.0010 32.0000 1.9598 1.9624 398.9427 399.5720 0.0990 -1.0000 -1.0000 0832266 1595171325.00 151.5180 60.0010 32.0000 1.9591 1.9617 398.9980 399.6270 0.0989 -1.0000 -1.0000 0832329 1595171325.10 151.5385 60.0010 32.0000 1.9591 1.9617 399.1032 399.7324 0.0989 -1.0000 -1.0000 0832391 1595171325.20 151.5385 60.0010 32.0000 1.9593 1.9619 399.1350 399.7640 0.0989 -1.0000 -1.0000 0832469 1595171325.30 151.5385 60.0010 32.0000 1.9593 1.9619 399.1508 399.7806 0.0989 -1.0000 -1.0000 0832532 1595171325.40 151.5385 60.0010 32.0000 1.9599 1.9625 399.0547 399.6831 0.0988 -1.0000 -1.0000 0832594 1595171325.50 151.5385 60.0010 32.0000 1.9594 1.9620 398.9177 399.5471 0.0990 -1.0000 -1.0000 0832673 1595171325.60 151.5254 60.0010 32.0000 1.9595 1.9621 398.8689 399.4970 0.0987 -1.0000 -1.0000 0832735 1595171325.70 151.5126 60.0010 32.0000 1.9597 1.9622 398.9282 399.5560 0.0987 -1.0000 -1.0000 0832797 1595171325.80 151.5126 60.0010 32.0000 1.9597 1.9622 399.1082 399.7376 0.0989 -1.0000 -1.0000 0832876 1595171325.90 151.5126 60.0010 32.0000 1.9594 1.9620 399.0911 399.7202 0.0989 -1.0000 -1.0000 0832985 1595171326.00 151.5126 60.0010 32.0000 1.9602 1.9627 398.9008 399.5297 0.0989 -1.0000 -1.0000 0833047 1595171326.10 151.5126 60.0010 32.0000 1.9597 1.9622 398.8812 399.5096 0.0988 -1.0000 -1.0000 0833110 1595171326.20 151.5455 60.0010 32.0000 1.9599 1.9624 398.8927 399.5208 0.0988 -1.0000 -1.0000 0833172 1595171326.30 151.5455 60.0010 32.0000 1.9594 1.9620 398.9717 399.6004 0.0989 -1.0000 -1.0000 0833250 1595171326.40 151.5455 60.0010 32.0000 1.9591 1.9616 399.0294 399.6588 0.0989 -1.0000 -1.0000 0833485 1595171326.50 151.5455 60.0010 32.0000 1.9602 1.9627 399.0948 399.7229 0.0987 -1.0000 -1.0000 0833548 1595171326.60 151.5455 60.0010 32.0000 1.9593 1.9618 399.0207 399.6501 0.0990 -1.0000 -1.0000 0833610 1595171326.70 151.4946 60.0010 32.0000 1.9601 1.9626 398.9388 399.5684 0.0989 -1.0000 -1.0000 0833672 1595171326.80 151.4946 60.0010 32.0000 1.9600 1.9626 398.9470 399.5747 0.0987 -1.0000 -1.0000 0833735 1595171326.90 151.4946 60.0010 32.0000 1.9601 1.9626 398.9002 399.5281 0.0987 -1.0000 -1.0000 0834126 1595171327.00 151.4946 60.0010 32.0000 1.9591 1.9616 398.9832 399.6103 0.0986 -1.0000 -1.0000 0834188 1595171327.10 151.4946 60.0010 32.0000 1.9593 1.9618 399.1109 399.7407 0.0990 -1.0000 -1.0000 0834250 1595171327.20 151.5033 60.0010 32.0000 1.9594 1.9619 399.0531 399.6832 0.0990 -1.0000 -1.0000 0834329 1595171327.30 151.5314 60.0010 32.0000 1.9599 1.9624 398.9124 399.5417 0.0989 -1.0000 -1.0000 0834391 1595171327.40 151.5314 60.0010 32.0000 1.9605 1.9630 398.8850 399.5140 0.0989 -1.0000 -1.0000 0834454 1595171327.50 151.5314 60.0010 32.0000 1.9596 1.9621 398.9752 399.6037 0.0988 -1.0000 -1.0000 0834719 1595171327.60 151.5314 60.0010 32.0000 1.9597 1.9623 398.9966 399.6253 0.0989 -1.0000 -1.0000 0834781 1595171327.70 151.5314 60.0010 32.0000 1.9594 1.9620 399.0847 399.7138 0.0988 -1.0000 -1.0000 0834844 1595171327.80 151.4889 60.0010 32.0000 1.9600 1.9626 398.9761 399.6048 0.0989 -1.0000 -1.0000 0834907 1595171327.90 151.4889 60.0010 32.0000 1.9602 1.9628 398.9631 399.5919 0.0988 -1.0000 -1.0000 0834984 1595171328.00 151.4889 60.0010 32.0000 1.9600 1.9625 398.9170 399.5448 0.0987 -1.0000 -1.0000 0835484 1595171328.10 151.4889 60.0010 32.0000 1.9600 1.9625 398.9980 399.6266 0.0989 -1.0000 -1.0000 0835547 1595171328.20 151.4889 60.0010 32.0000 1.9596 1.9621 399.1192 399.7479 0.0988 -1.0000 -1.0000 0835609 1595171328.30 151.4742 60.0010 32.0000 1.9597 1.9622 399.0875 399.7165 0.0989 -1.0000 -1.0000 0835687 1595171328.40 151.4687 60.0010 32.0000 1.9603 1.9628 398.9543 399.5830 0.0988 -1.0000 -1.0000 0835750 1595171328.50 151.4687 60.0010 32.0000 1.9608 1.9633 398.9584 399.5871 0.0989 -1.0000 -1.0000 0835813 1595171328.60 151.4687 60.0010 32.0000 1.9597 1.9623 398.9864 399.6150 0.0988 -1.0000 -1.0000 0835890 1595171328.70 151.4687 60.0010 32.0000 1.9587 1.9613 398.9925 399.6210 0.0988 -1.0000 -1.0000 0835953 1595171328.80 151.4687 60.0010 32.0000 1.9597 1.9622 399.0879 399.7167 0.0989 -1.0000 -1.0000 0836016 1595171328.90 151.4805 60.0010 32.0000 1.9600 1.9625 399.0411 399.6688 0.0987 -1.0000 -1.0000 0836094 1595171329.00 151.4805 60.0010 32.0000 1.9607 1.9632 398.9377 399.5662 0.0988 -1.0000 -1.0000 0836359 1595171329.10 151.4805 60.0010 32.0000 1.9600 1.9626 398.9041 399.5327 0.0989 -1.0000 -1.0000 0836422 1595171329.20 151.4805 60.0010 32.0000 1.9605 1.9630 398.8853 399.5146 0.0990 -1.0000 -1.0000 0836500 1595171329.30 151.4805 60.0010 32.0000 1.9599 1.9624 399.1363 399.7658 0.0989 -1.0000 -1.0000 0836562 1595171329.40 151.4698 60.0010 32.0000 1.9597 1.9623 399.1166 399.7460 0.0989 -1.0000 -1.0000 0836625 1595171329.50 151.4698 60.0010 32.0000 1.9597 1.9622 399.0709 399.7002 0.0989 -1.0000 -1.0000 0836922 1595171329.60 151.4698 60.0010 32.0000 1.9602 1.9627 398.8904 399.5187 0.0989 -1.0000 -1.0000 0836984 1595171329.70 151.4698 60.0010 32.0000 1.9606 1.9632 399.0075 399.6367 0.0989 -1.0000 -1.0000 0837046 1595171329.80 151.4698 60.0010 32.0000 1.9593 1.9619 399.0453 399.6751 0.0991 -1.0000 -1.0000 0837109 1595171329.90 151.4698 60.0010 32.0000 1.9598 1.9623 399.0884 399.7176 0.0989 -1.0000 -1.0000 0837171 1595171330.00 151.4675 60.0010 32.0000 1.9594 1.9620 399.1114 399.7405 0.0988 -1.0000 -1.0000 0837250 1595171330.10 151.4223 60.0009 32.0000 1.9596 1.9622 398.9788 399.6074 0.0988 -1.0000 -1.0000 0837375 1595171330.20 151.4223 60.0009 32.0000 1.9602 1.9627 399.0135 399.6420 0.0988 -1.0000 -1.0000 0837437 1595171330.30 151.4223 60.0009 32.0000 1.9601 1.9627 398.9088 399.5378 0.0989 -1.0000 -1.0000 0837515 1595171330.40 151.4223 60.0009 32.0000 1.9598 1.9624 398.9796 399.6090 0.0989 -1.0000 -1.0000 0837578 1595171330.50 151.4223 60.0009 32.0000 1.9594 1.9620 399.1740 399.8028 0.0988 -1.0000 -1.0000 0837640 1595171330.60 151.4490 60.0009 32.0000 1.9586 1.9611 399.0565 399.6855 0.0988 -1.0000 -1.0000 0837703 1595171330.70 151.4704 60.0009 32.0000 1.9601 1.9626 399.0082 399.6372 0.0989 -1.0000 -1.0000 0837765 1595171330.80 151.4704 60.0009 32.0000 1.9604 1.9629 398.9073 399.5356 0.0988 -1.0000 -1.0000 0837828 1595171330.90 151.4704 60.0009 32.0000 1.9598 1.9623 398.8653 399.4937 0.0988 -1.0000 -1.0000 0837906 1595171331.00 151.4704 60.0009 32.0000 1.9603 1.9629 398.9873 399.6167 0.0990 -1.0000 -1.0000 0837968 1595171331.10 151.4704 60.0009 32.0000 1.9589 1.9614 399.1782 399.8066 0.0988 -1.0000 -1.0000 0838031 1595171331.20 151.4278 60.0009 32.0000 1.9590 1.9616 399.0667 399.6957 0.0989 -1.0000 -1.0000 0838109 1595171331.30 151.4278 60.0009 32.0000 1.9593 1.9619 399.0435 399.6729 0.0989 -1.0000 -1.0000 0838171 1595171331.40 151.4278 60.0009 32.0000 1.9604 1.9629 398.9864 399.6150 0.0988 -1.0000 -1.0000 0838234 1595171331.50 151.4278 60.0009 32.0000 1.9606 1.9631 398.9992 399.6278 0.0989 -1.0000 -1.0000 0838312 1595171331.60 151.4278 60.0009 32.0000 1.9593 1.9618 399.0371 399.6664 0.0989 -1.0000 -1.0000 0838546 1595171331.70 151.4534 60.0009 32.0000 1.9590 1.9616 399.1321 399.7623 0.0990 -1.0000 -1.0000 0838609 1595171331.80 151.4547 60.0009 32.0000 1.9591 1.9616 399.0406 399.6696 0.0988 -1.0000 -1.0000 0838687 1595171331.90 151.4547 60.0009 32.0000 1.9597 1.9623 398.9288 399.5571 0.0988 -1.0000 -1.0000 0838749 1595171332.00 151.4547 60.0009 32.0000 1.9606 1.9632 398.8308 399.4600 0.0989 -1.0000 -1.0000 0838828 1595171332.10 151.4547 60.0009 32.0000 1.9600 1.9626 398.8452 399.4737 0.0989 -1.0000 -1.0000 0838999 1595171332.20 151.4547 60.0009 32.0000 1.9588 1.9614 398.9388 399.5681 0.0989 -1.0000 -1.0000 0839062 1595171332.30 151.4240 60.0009 32.0000 1.9591 1.9616 398.9847 399.6136 0.0989 -1.0000 -1.0000 0839124 1595171332.40 151.4240 60.0009 32.0000 1.9597 1.9622 399.0528 399.6839 0.0991 -1.0000 -1.0000 0839187 1595171332.50 151.4240 60.0009 32.0000 1.9598 1.9623 398.9607 399.5901 0.0989 -1.0000 -1.0000 0839249 1595171332.60 151.4240 60.0009 32.0000 1.9602 1.9628 398.8255 399.4545 0.0989 -1.0000 -1.0000 0839686 1595171332.70 151.4240 60.0009 32.0000 1.9596 1.9621 399.0231 399.6518 0.0989 -1.0000 -1.0000 0839749 1595171332.80 151.4532 60.0009 32.0000 1.9591 1.9616 399.0930 399.7230 0.0991 -1.0000 -1.0000 0839811 1595171332.90 151.4535 60.0009 32.0000 1.9597 1.9622 399.0465 399.6761 0.0989 -1.0000 -1.0000 0839890 1595171333.00 151.4535 60.0009 32.0000 1.9600 1.9626 399.0434 399.6727 0.0989 -1.0000 -1.0000 0839952 1595171333.10 151.4535 60.0009 32.0000 1.9606 1.9632 398.9487 399.5779 0.0989 -1.0000 -1.0000 0840202 1595171333.20 151.4535 60.0009 32.0000 1.9602 1.9628 398.8974 399.5261 0.0988 -1.0000 -1.0000 0840280 1595171333.30 151.4446 60.0009 32.0000 1.9600 1.9625 399.0267 399.6544 0.0988 -1.0000 -1.0000 0840327 1595171333.40 151.4255 60.0009 32.0000 1.9581 1.9606 399.0276 399.6571 0.0989 -1.0000 -1.0000 0840389 1595171333.50 151.4255 60.0009 32.0000 1.9593 1.9618 399.0318 399.6606 0.0988 -1.0000 -1.0000 0840468 1595171333.60 151.4255 60.0009 32.0000 1.9597 1.9623 398.9788 399.6085 0.0990 -1.0000 -1.0000 0840546 1595171333.70 151.4255 60.0009 32.0000 1.9609 1.9634 398.8969 399.5256 0.0988 -1.0000 -1.0000 0840717 1595171333.80 151.4255 60.0009 32.0000 1.9597 1.9623 398.9167 399.5448 0.0988 -1.0000 -1.0000 0840780 1595171333.90 151.4579 60.0009 32.0000 1.9593 1.9618 399.0811 399.7107 0.0990 -1.0000 -1.0000 0840843 1595171334.00 151.4579 60.0009 32.0000 1.9596 1.9622 399.0950 399.7247 0.0990 -1.0000 -1.0000 0840921 1595171334.10 151.4579 60.0009 32.0000 1.9595 1.9620 398.9872 399.6172 0.0990 -1.0000 -1.0000 0840983 1595171334.20 151.4579 60.0009 32.0000 1.9606 1.9631 398.8623 399.4908 0.0988 -1.0000 -1.0000 0841264 1595171334.30 151.4579 60.0009 32.0000 1.9606 1.9631 398.9219 399.5509 0.0989 -1.0000 -1.0000 0841327 1595171334.40 151.4638 60.0009 32.0000 1.9603 1.9629 398.8752 399.5038 0.0988 -1.0000 -1.0000 0841389 1595171334.50 151.4701 60.0009 32.0000 1.9597 1.9623 399.0147 399.6442 0.0990 -1.0000 -1.0000 0841467 1595171334.60 151.4701 60.0009 32.0000 1.9603 1.9629 399.0996 399.7293 0.0989 -1.0000 -1.0000 0841530 1595171334.70 151.4701 60.0009 32.0000 1.9610 1.9635 399.0722 399.7015 0.0990 -1.0000 -1.0000 0841795 1595171334.80 151.4701 60.0009 32.0000 1.9612 1.9637 398.9832 399.6120 0.0988 -1.0000 -1.0000 0841858 1595171334.90 151.4701 60.0009 32.0000 1.9602 1.9628 398.9512 399.5795 0.0988 -1.0000 -1.0000 0841921 1595171335.00 151.5193 60.0016 32.0000 1.9594 1.9619 399.0647 399.6930 0.0987 -1.0000 -1.0000 0841983 1595171335.10 151.5193 60.0016 32.0000 1.9600 1.9626 399.1248 399.7545 0.0990 -1.0000 -1.0000 0842046 1595171335.20 151.5193 60.0016 32.0000 1.9607 1.9632 399.1071 399.7365 0.0989 -1.0000 -1.0000 0842249 1595171335.30 151.5193 60.0016 32.0000 1.9605 1.9631 398.9238 399.5522 0.0988 -1.0000 -1.0000 0842311 1595171335.40 151.5193 60.0016 32.0000 1.9603 1.9628 398.9080 399.5369 0.0989 -1.0000 -1.0000 0842374 1595171335.50 151.4465 60.0016 32.0000 1.9603 1.9629 398.8498 399.4788 0.0989 -1.0000 -1.0000 0842452 1595171335.60 151.4465 60.0016 32.0000 1.9599 1.9624 398.8951 399.5244 0.0990 -1.0000 -1.0000 0842514 1595171335.70 151.4465 60.0016 32.0000 1.9599 1.9624 399.0795 399.7090 0.0989 -1.0000 -1.0000 0842873 1595171335.80 151.4465 60.0016 32.0000 1.9589 1.9615 399.0326 399.6619 0.0989 -1.0000 -1.0000 0842952 1595171335.90 151.4465 60.0016 32.0000 1.9595 1.9621 398.9984 399.6275 0.0989 -1.0000 -1.0000 0843014 1595171336.00 151.4404 60.0016 32.0000 1.9601 1.9626 398.9445 399.5736 0.0989 -1.0000 -1.0000 0843076 1595171336.10 151.4290 60.0016 32.0000 1.9604 1.9629 398.9030 399.5324 0.0990 -1.0000 -1.0000 0843139 1595171336.20 151.4290 60.0016 32.0000 1.9604 1.9630 399.0218 399.6512 0.0989 -1.0000 -1.0000 0843201 1595171336.30 151.4290 60.0016 32.0000 1.9596 1.9622 399.1077 399.7371 0.0989 -1.0000 -1.0000 0843279 1595171336.40 151.4290 60.0016 32.0000 1.9597 1.9623 398.9428 399.5709 0.0988 -1.0000 -1.0000 0843342 1595171336.50 151.4290 60.0016 32.0000 1.9600 1.9625 398.9247 399.5530 0.0987 -1.0000 -1.0000 0843404 1595171336.60 151.4309 60.0016 32.0000 1.9602 1.9628 398.8810 399.5093 0.0989 -1.0000 -1.0000 0843482 1595171336.70 151.4309 60.0016 32.0000 1.9606 1.9632 398.8741 399.5032 0.0989 -1.0000 -1.0000 0843545 1595171336.80 151.4309 60.0016 32.0000 1.9589 1.9615 398.9472 399.5764 0.0989 -1.0000 -1.0000 0844264 1595171336.90 151.4309 60.0016 32.0000 1.9591 1.9617 399.0473 399.6764 0.0989 -1.0000 -1.0000 0844342 1595171337.00 151.4309 60.0016 32.0000 1.9603 1.9628 399.0483 399.6788 0.0990 -1.0000 -1.0000 0844404 1595171337.10 151.4485 60.0016 32.0000 1.9599 1.9625 399.0198 399.6492 0.0990 -1.0000 -1.0000 0844467 1595171337.20 151.4512 60.0016 32.0000 1.9602 1.9627 398.8340 399.4631 0.0989 -1.0000 -1.0000 0844545 1595171337.30 151.4512 60.0016 32.0000 1.9603 1.9628 398.8820 399.5114 0.0990 -1.0000 -1.0000 0844623 1595171337.40 151.4512 60.0016 32.0000 1.9597 1.9622 398.9798 399.6086 0.0988 -1.0000 -1.0000 0844685 1595171337.50 151.4512 60.0016 32.0000 1.9599 1.9625 399.0500 399.6800 0.0991 -1.0000 -1.0000 0844748 1595171337.60 151.4486 60.0016 32.0000 1.9599 1.9625 399.0424 399.6725 0.0989 -1.0000 -1.0000 0844826 1595171337.70 151.4258 60.0016 32.0000 1.9600 1.9625 399.0411 399.6690 0.0987 -1.0000 -1.0000 0844904 1595171337.80 151.4258 60.0016 32.0000 1.9598 1.9624 398.9996 399.6290 0.0989 -1.0000 -1.0000 0844998 1595171337.90 151.4258 60.0016 32.0000 1.9602 1.9627 398.8590 399.4877 0.0989 -1.0000 -1.0000 0845060 1595171338.00 151.4258 60.0016 32.0000 1.9597 1.9622 398.9560 399.5849 0.0988 -1.0000 -1.0000 0845123 1595171338.10 151.4258 60.0016 32.0000 1.9593 1.9619 399.0626 399.6915 0.0989 -1.0000 -1.0000 0845185 1595171338.20 151.4454 60.0016 32.0000 1.9594 1.9620 399.0862 399.7159 0.0989 -1.0000 -1.0000 0845248 1595171338.30 151.4454 60.0016 32.0000 1.9603 1.9629 398.9831 399.6113 0.0988 -1.0000 -1.0000 0845498 1595171338.40 151.4454 60.0016 32.0000 1.9602 1.9627 398.8820 399.5108 0.0989 -1.0000 -1.0000 0845560 1595171338.50 151.4454 60.0016 32.0000 1.9599 1.9625 398.9099 399.5392 0.0989 -1.0000 -1.0000 0845623 1595171338.60 151.4454 60.0016 32.0000 1.9592 1.9618 399.0580 399.6867 0.0988 -1.0000 -1.0000 0845701 1595171338.70 151.4465 60.0016 32.0000 1.9601 1.9627 399.0533 399.6816 0.0987 -1.0000 -1.0000 0845763 1595171338.80 151.4502 60.0016 32.0000 1.9604 1.9630 398.8865 399.5160 0.0990 -1.0000 -1.0000 0845997 1595171338.90 151.4502 60.0016 32.0000 1.9604 1.9629 398.8327 399.4622 0.0990 -1.0000 -1.0000 0846060 1595171339.00 151.4502 60.0016 32.0000 1.9599 1.9625 398.8670 399.4962 0.0989 -1.0000 -1.0000 0846123 1595171339.10 151.4502 60.0016 32.0000 1.9592 1.9617 398.9935 399.6226 0.0989 -1.0000 -1.0000 0846185 1595171339.20 151.4502 60.0016 32.0000 1.9585 1.9610 399.0350 399.6642 0.0989 -1.0000 -1.0000 0846263 1595171339.30 151.4637 60.0016 32.0000 1.9598 1.9623 399.0922 399.7216 0.0989 -1.0000 -1.0000 0846498 1595171339.40 151.4637 60.0016 32.0000 1.9603 1.9628 398.8830 399.5130 0.0991 -1.0000 -1.0000 0846560 1595171339.50 151.4637 60.0016 32.0000 1.9604 1.9630 398.8620 399.4912 0.0989 -1.0000 -1.0000 0846623 1595171339.60 151.4637 60.0016 32.0000 1.9602 1.9628 399.0239 399.6534 0.0989 -1.0000 -1.0000 0846685 1595171339.70 151.4637 60.0016 32.0000 1.9600 1.9625 399.0946 399.7242 0.0990 -1.0000 -1.0000 0846748 1595171339.80 151.4852 60.0014 32.0000 1.9601 1.9626 399.0553 399.6845 0.0989 -1.0000 -1.0000 0847466 1595171339.90 151.5288 60.0011 32.0000 1.9604 1.9629 398.8866 399.5160 0.0990 -1.0000 -1.0000 0847528 1595171340.00 151.5288 60.0011 32.0000 1.9610 1.9635 398.7930 399.4222 0.0990 -1.0000 -1.0000 0847591 1595171340.10 151.5288 60.0011 32.0000 1.9610 1.9635 398.7809 399.4086 0.0988 -1.0000 -1.0000 0847653 1595171340.20 151.5288 60.0011 32.0000 1.9607 1.9632 398.9458 399.5745 0.0989 -1.0000 -1.0000 0847731 1595171340.30 151.5288 60.0011 32.0000 1.9596 1.9621 399.0925 399.7211 0.0988 -1.0000 -1.0000 0847794 1595171340.40 151.4230 60.0011 32.0000 1.9593 1.9619 399.0932 399.7229 0.0989 -1.0000 -1.0000 0847856 1595171340.50 151.4230 60.0011 32.0000 1.9591 1.9617 398.9723 399.6007 0.0987 -1.0000 -1.0000 0847919 1595171340.60 151.4230 60.0011 32.0000 1.9596 1.9622 398.8955 399.5234 0.0987 -1.0000 -1.0000 0847997 1595171340.70 151.4230 60.0011 32.0000 1.9599 1.9625 398.8922 399.5204 0.0988 -1.0000 -1.0000 0848059 1595171340.80 151.4230 60.0011 32.0000 1.9600 1.9626 398.9741 399.6029 0.0989 -1.0000 -1.0000 0848122 1595171340.90 151.4522 60.0011 32.0000 1.9595 1.9621 399.0311 399.6609 0.0990 -1.0000 -1.0000 0848200 1595171341.00 151.5399 60.0011 32.0000 1.9601 1.9627 398.9863 399.6145 0.0988 -1.0000 -1.0000 0848263 1595171341.10 151.5399 60.0011 32.0000 1.9598 1.9624 398.8548 399.4840 0.0989 -1.0000 -1.0000 0848325 1595171341.20 151.5399 60.0011 32.0000 1.9612 1.9637 398.8445 399.4742 0.0991 -1.0000 -1.0000 0848403 1595171341.30 151.5399 60.0011 32.0000 1.9606 1.9632 398.9283 399.5577 0.0990 -1.0000 -1.0000 0848466 1595171341.40 151.5399 60.0011 32.0000 1.9596 1.9621 398.9881 399.6175 0.0989 -1.0000 -1.0000 0848528 1595171341.50 151.5318 60.0011 32.0000 1.9597 1.9622 399.0436 399.6728 0.0990 -1.0000 -1.0000 0848606 1595171341.60 151.5318 60.0011 32.0000 1.9594 1.9620 399.0458 399.6760 0.0990 -1.0000 -1.0000 0848669 1595171341.70 151.5318 60.0011 32.0000 1.9603 1.9628 398.9021 399.5317 0.0990 -1.0000 -1.0000 0848747 1595171341.80 151.5318 60.0011 32.0000 1.9599 1.9625 398.8769 399.5064 0.0990 -1.0000 -1.0000 0848809 1595171341.90 151.5318 60.0011 32.0000 1.9601 1.9626 398.9530 399.5826 0.0989 -1.0000 -1.0000 0849137 1595171342.00 151.5548 60.0011 32.0000 1.9600 1.9626 398.9701 399.5991 0.0989 -1.0000 -1.0000 0849216 1595171342.10 151.5812 60.0011 32.0000 1.9591 1.9616 399.0116 399.6409 0.0989 -1.0000 -1.0000 0849278 1595171342.20 151.5812 60.0011 32.0000 1.9602 1.9627 398.9150 399.5443 0.0989 -1.0000 -1.0000 0849341 1595171342.30 151.5812 60.0011 32.0000 1.9612 1.9637 398.8945 399.5231 0.0988 -1.0000 -1.0000 0849419 1595171342.40 151.5812 60.0011 32.0000 1.9605 1.9630 398.8872 399.5159 0.0989 -1.0000 -1.0000 0849481 1595171342.50 151.5812 60.0011 32.0000 1.9603 1.9629 398.9863 399.6158 0.0990 -1.0000 -1.0000 0849544 1595171342.60 151.5480 60.0011 32.0000 1.9600 1.9626 399.0057 399.6349 0.0988 -1.0000 -1.0000 0849606 1595171342.70 151.5480 60.0011 32.0000 1.9593 1.9619 398.9951 399.6232 0.0988 -1.0000 -1.0000 0849669 1595171342.80 151.5480 60.0011 32.0000 1.9607 1.9633 398.8601 399.4892 0.0990 -1.0000 -1.0000 0849731 1595171342.90 151.5480 60.0011 32.0000 1.9599 1.9624 398.9846 399.6131 0.0988 -1.0000 -1.0000 0850481 1595171343.00 151.5480 60.0011 32.0000 1.9594 1.9620 399.1371 399.7661 0.0989 -1.0000 -1.0000 0850544 1595171343.10 151.6003 60.0011 32.0000 1.9601 1.9626 399.0660 399.6957 0.0989 -1.0000 -1.0000 0850606 1595171343.20 151.6003 60.0011 32.0000 1.9601 1.9627 398.9187 399.5476 0.0989 -1.0000 -1.0000 0850668 1595171343.30 151.6003 60.0011 32.0000 1.9605 1.9630 398.8588 399.4880 0.0990 -1.0000 -1.0000 0850731 1595171343.40 151.6003 60.0011 32.0000 1.9610 1.9636 398.9029 399.5323 0.0989 -1.0000 -1.0000 0850809 1595171343.50 151.6003 60.0011 32.0000 1.9602 1.9627 398.9985 399.6272 0.0988 -1.0000 -1.0000 0850871 1595171343.60 151.6077 60.0011 32.0000 1.9590 1.9615 399.0099 399.6379 0.0988 -1.0000 -1.0000 0850934 1595171343.70 151.6298 60.0011 32.0000 1.9596 1.9621 399.1309 399.7602 0.0989 -1.0000 -1.0000 0850996 1595171343.80 151.6298 60.0011 32.0000 1.9603 1.9628 399.0913 399.7195 0.0987 -1.0000 -1.0000 0851074 1595171343.90 151.6298 60.0011 32.0000 1.9603 1.9628 399.0414 399.6701 0.0989 -1.0000 -1.0000 0851137 1595171344.00 151.6298 60.0011 32.0000 1.9599 1.9624 398.9399 399.5688 0.0989 -1.0000 -1.0000 0851215 1595171344.10 151.6298 60.0011 32.0000 1.9602 1.9627 398.8852 399.5137 0.0988 -1.0000 -1.0000 0851262 1595171344.20 151.5792 60.0011 32.0000 1.9603 1.9628 398.9236 399.5515 0.0987 -1.0000 -1.0000 0851340 1595171344.30 151.5792 60.0011 32.0000 1.9600 1.9625 399.0645 399.6930 0.0988 -1.0000 -1.0000 0851403 1595171344.40 151.5792 60.0011 32.0000 1.9599 1.9625 399.0108 399.6412 0.0991 -1.0000 -1.0000 0851637 1595171344.50 151.5792 60.0011 32.0000 1.9600 1.9625 398.9631 399.5924 0.0990 -1.0000 -1.0000 0851700 1595171344.60 151.5792 60.0011 32.0000 1.9601 1.9627 398.8972 399.5259 0.0986 -1.0000 -1.0000 0851777 1595171344.70 151.5792 60.0011 32.0000 1.9608 1.9633 398.8625 399.4912 0.0988 -1.0000 -1.0000 0851840 1595171344.80 151.5751 60.0011 32.0000 1.9606 1.9632 398.9785 399.6064 0.0988 -1.0000 -1.0000 0851903 1595171344.90 151.5257 60.0011 32.0000 1.9600 1.9625 399.0875 399.7170 0.0989 -1.0000 -1.0000 0851965 1595171345.00 151.5257 60.0011 32.0000 1.9591 1.9617 399.0655 399.6946 0.0989 -1.0000 -1.0000 0852277 1595171345.10 151.5257 60.0011 32.0000 1.9595 1.9620 398.9432 399.5720 0.0988 -1.0000 -1.0000 0852355 1595171345.20 151.5257 60.0011 32.0000 1.9596 1.9622 398.8200 399.4482 0.0989 -1.0000 -1.0000 0852418 1595171345.30 151.5257 60.0011 32.0000 1.9595 1.9621 398.9831 399.6123 0.0989 -1.0000 -1.0000 0852480 1595171345.40 151.5811 60.0011 32.0000 1.9596 1.9622 399.0733 399.7021 0.0988 -1.0000 -1.0000 0852543 1595171345.50 151.5811 60.0011 32.0000 1.9603 1.9628 399.0664 399.6957 0.0989 -1.0000 -1.0000 0853433 1595171345.60 151.5811 60.0011 32.0000 1.9599 1.9625 398.9758 399.6052 0.0990 -1.0000 -1.0000 0853496 1595171345.70 151.5811 60.0011 32.0000 1.9598 1.9624 398.9243 399.5529 0.0988 -1.0000 -1.0000 0853558 1595171345.80 151.5811 60.0011 32.0000 1.9614 1.9639 398.8934 399.5217 0.0989 -1.0000 -1.0000 0853637 1595171345.90 151.5756 60.0011 32.0000 1.9597 1.9623 398.9296 399.5580 0.0987 -1.0000 -1.0000 0853699 1595171346.00 151.5408 60.0011 32.0000 1.9592 1.9618 399.0478 399.6759 0.0987 -1.0000 -1.0000 0853777 1595171346.10 151.5408 60.0011 32.0000 1.9578 1.9603 399.0635 399.6918 0.0989 -1.0000 -1.0000 0853855 1595171346.20 151.5408 60.0011 32.0000 1.9587 1.9613 398.9696 399.5983 0.0988 -1.0000 -1.0000 0853917 1595171346.30 151.5408 60.0011 32.0000 1.9600 1.9625 398.8733 399.5027 0.0990 -1.0000 -1.0000 0853996 1595171346.40 151.5408 60.0011 32.0000 1.9612 1.9637 398.8057 399.4351 0.0990 -1.0000 -1.0000 0854058 1595171346.50 151.5600 60.0011 32.0000 1.9602 1.9628 398.8452 399.4750 0.0991 -1.0000 -1.0000 0854121 1595171346.60 151.5600 60.0011 32.0000 1.9594 1.9619 398.9595 399.5877 0.0988 -1.0000 -1.0000 0854199 1595171346.70 151.5600 60.0011 32.0000 1.9593 1.9618 399.1056 399.7350 0.0989 -1.0000 -1.0000 0854261 1595171346.80 151.5600 60.0011 32.0000 1.9589 1.9615 399.0340 399.6635 0.0990 -1.0000 -1.0000 0854324 1595171346.90 151.5600 60.0011 32.0000 1.9596 1.9621 398.9953 399.6254 0.0990 -1.0000 -1.0000 0854402 1595171347.00 151.5705 60.0011 32.0000 1.9598 1.9623 398.9178 399.5472 0.0990 -1.0000 -1.0000 0854464 1595171347.10 151.5758 60.0011 32.0000 1.9597 1.9622 398.8791 399.5074 0.0987 -1.0000 -1.0000 0854527 1595171347.20 151.5758 60.0011 32.0000 1.9603 1.9628 398.8726 399.5014 0.0988 -1.0000 -1.0000 0854605 1595171347.30 151.5758 60.0011 32.0000 1.9590 1.9616 398.9778 399.6063 0.0988 -1.0000 -1.0000 0854667 1595171347.40 151.5758 60.0011 32.0000 1.9598 1.9623 398.9535 399.5823 0.0989 -1.0000 -1.0000 0854730 1595171347.50 151.5758 60.0011 32.0000 1.9598 1.9623 398.8694 399.4984 0.0989 -1.0000 -1.0000 0854808 1595171347.60 151.5758 60.0011 32.0000 1.9596 1.9621 398.8873 399.5158 0.0988 -1.0000 -1.0000 0854871 1595171347.70 151.5758 60.0011 32.0000 1.9598 1.9623 398.9020 399.5309 0.0989 -1.0000 -1.0000 0854933 1595171347.80 151.5758 60.0011 32.0000 1.9595 1.9620 399.0635 399.6930 0.0990 -1.0000 -1.0000 0854996 1595171347.90 151.5758 60.0011 32.0000 1.9598 1.9623 399.0471 399.6763 0.0988 -1.0000 -1.0000 0855058 1595171348.00 151.5758 60.0011 32.0000 1.9593 1.9618 399.0938 399.7229 0.0989 -1.0000 -1.0000 0855136 1595171348.10 151.5762 60.0011 32.0000 1.9598 1.9623 399.1211 399.7504 0.0989 -1.0000 -1.0000 0855198 1595171348.20 151.5810 60.0011 32.0000 1.9602 1.9628 398.9165 399.5448 0.0988 -1.0000 -1.0000 0855261 1595171348.30 151.5810 60.0011 32.0000 1.9604 1.9629 398.8281 399.4572 0.0990 -1.0000 -1.0000 0855339 1595171348.40 151.5810 60.0011 32.0000 1.9601 1.9626 398.8648 399.4937 0.0989 -1.0000 -1.0000 0855402 1595171348.50 151.5810 60.0011 32.0000 1.9594 1.9620 399.0074 399.6361 0.0989 -1.0000 -1.0000 0855511 1595171348.60 151.5810 60.0011 32.0000 1.9598 1.9623 399.0299 399.6586 0.0988 -1.0000 -1.0000 0855776 1595171348.70 151.5762 60.0011 32.0000 1.9599 1.9624 399.0353 399.6647 0.0990 -1.0000 -1.0000 0855839 1595171348.80 151.5509 60.0011 32.0000 1.9598 1.9623 398.8717 399.5009 0.0989 -1.0000 -1.0000 0855901 1595171348.90 151.5509 60.0011 32.0000 1.9596 1.9622 398.8663 399.4945 0.0988 -1.0000 -1.0000 0855979 1595171349.00 151.5509 60.0011 32.0000 1.9600 1.9626 399.0548 399.6841 0.0989 -1.0000 -1.0000 0856042 1595171349.10 151.5509 60.0011 32.0000 1.9609 1.9634 399.0618 399.6913 0.0989 -1.0000 -1.0000 0856214 1595171349.20 151.5509 60.0011 32.0000 1.9599 1.9624 399.0863 399.7161 0.0990 -1.0000 -1.0000 0856292 1595171349.30 151.5901 60.0011 32.0000 1.9599 1.9624 399.1423 399.7715 0.0989 -1.0000 -1.0000 0856355 1595171349.40 151.5901 60.0011 32.0000 1.9604 1.9630 398.9858 399.6147 0.0988 -1.0000 -1.0000 0856417 1595171349.50 151.5901 60.0011 32.0000 1.9599 1.9625 398.9695 399.5975 0.0988 -1.0000 -1.0000 0856495 1595171349.60 151.5901 60.0011 32.0000 1.9600 1.9626 398.9380 399.5669 0.0988 -1.0000 -1.0000 0856979 1595171349.70 151.5901 60.0011 32.0000 1.9593 1.9619 399.1380 399.7668 0.0989 -1.0000 -1.0000 0857042 1595171349.80 151.5897 60.0010 32.0000 1.9591 1.9616 399.1318 399.7609 0.0988 -1.0000 -1.0000 0857104 1595171349.90 151.5878 60.0006 32.0000 1.9595 1.9621 399.0854 399.7146 0.0989 -1.0000 -1.0000 0857167 1595171350.00 151.5878 60.0006 32.0000 1.9605 1.9630 398.8863 399.5156 0.0990 -1.0000 -1.0000 0857245 1595171350.10 151.5878 60.0006 32.0000 1.9603 1.9628 398.8822 399.5103 0.0988 -1.0000 -1.0000 0857479 1595171350.20 151.5878 60.0006 32.0000 1.9612 1.9637 398.9834 399.6126 0.0989 -1.0000 -1.0000 0857542 1595171350.30 151.5878 60.0006 32.0000 1.9598 1.9623 399.0040 399.6329 0.0989 -1.0000 -1.0000 0857620 1595171350.40 151.5878 60.0006 32.0000 1.9597 1.9622 399.1534 399.7827 0.0989 -1.0000 -1.0000 0857682 1595171350.50 151.5771 60.0006 32.0000 1.9596 1.9622 399.0318 399.6603 0.0988 -1.0000 -1.0000 0857745 1595171350.60 151.5678 60.0006 32.0000 1.9599 1.9624 399.0788 399.7077 0.0988 -1.0000 -1.0000 0857870 1595171350.70 151.5678 60.0006 32.0000 1.9603 1.9629 398.9664 399.5941 0.0987 -1.0000 -1.0000 0857932 1595171350.80 151.5678 60.0006 32.0000 1.9603 1.9629 398.9625 399.5907 0.0987 -1.0000 -1.0000 0857995 1595171350.90 151.5678 60.0006 32.0000 1.9603 1.9628 399.0305 399.6585 0.0987 -1.0000 -1.0000 0858073 1595171351.00 151.5678 60.0006 32.0000 1.9601 1.9626 399.1258 399.7542 0.0988 -1.0000 -1.0000 0858135 1595171351.10 151.5708 60.0006 32.0000 1.9603 1.9628 399.1266 399.7557 0.0989 -1.0000 -1.0000 0858416 1595171351.20 151.5708 60.0006 32.0000 1.9603 1.9629 398.9289 399.5578 0.0989 -1.0000 -1.0000 0858495 1595171351.30 151.5708 60.0006 32.0000 1.9605 1.9631 398.9267 399.5556 0.0989 -1.0000 -1.0000 0858557 1595171351.40 151.5708 60.0006 32.0000 1.9601 1.9627 398.8795 399.5070 0.0987 -1.0000 -1.0000 0858619 1595171351.50 151.5708 60.0006 32.0000 1.9596 1.9621 399.0234 399.6517 0.0988 -1.0000 -1.0000 0858682 1595171351.60 151.5256 60.0006 32.0000 1.9594 1.9619 399.1215 399.7500 0.0987 -1.0000 -1.0000 0858760 1595171351.70 151.5256 60.0006 32.0000 1.9597 1.9622 399.0386 399.6684 0.0989 -1.0000 -1.0000 0858901 1595171351.80 151.5256 60.0006 32.0000 1.9598 1.9624 398.9355 399.5637 0.0988 -1.0000 -1.0000 0858963 1595171351.90 151.5256 60.0006 32.0000 1.9602 1.9628 398.9109 399.5392 0.0988 -1.0000 -1.0000 0859026 1595171352.00 151.5256 60.0006 32.0000 1.9593 1.9619 399.0565 399.6846 0.0987 -1.0000 -1.0000 0859104 1595171352.10 151.5256 60.0006 32.0000 1.9601 1.9626 399.0053 399.6346 0.0989 -1.0000 -1.0000 0859166 1595171352.20 151.5276 60.0006 32.0000 1.9600 1.9626 398.9089 399.5375 0.0988 -1.0000 -1.0000 0859401 1595171352.30 151.5283 60.0006 32.0000 1.9603 1.9628 398.9444 399.5726 0.0988 -1.0000 -1.0000 0859463 1595171352.40 151.5283 60.0006 32.0000 1.9600 1.9625 398.9412 399.5688 0.0987 -1.0000 -1.0000 0859526 1595171352.50 151.5283 60.0006 32.0000 1.9595 1.9621 399.0970 399.7255 0.0988 -1.0000 -1.0000 0859588 1595171352.60 151.5283 60.0006 32.0000 1.9593 1.9619 399.0636 399.6916 0.0987 -1.0000 -1.0000 0859666 1595171352.70 151.5286 60.0006 32.0000 1.9588 1.9613 399.0515 399.6800 0.0988 -1.0000 -1.0000 0900151 1595171352.80 151.5372 60.0006 32.0000 1.9593 1.9618 399.0220 399.6505 0.0988 -1.0000 -1.0000 0900213 1595171352.90 151.5372 60.0006 32.0000 1.9593 1.9619 398.9914 399.6215 0.0990 -1.0000 -1.0000 0900291 1595171353.00 151.5372 60.0006 32.0000 1.9598 1.9624 398.9734 399.6025 0.0989 -1.0000 -1.0000 0900354 1595171353.10 151.5372 60.0006 32.0000 1.9587 1.9612 399.0646 399.6932 0.0988 -1.0000 -1.0000 0900416 1595171353.20 151.5372 60.0006 32.0000 1.9592 1.9617 399.0946 399.7232 0.0988 -1.0000 -1.0000 0900494 1595171353.30 151.5001 60.0006 32.0000 1.9599 1.9624 399.0577 399.6873 0.0989 -1.0000 -1.0000 0900557 1595171353.40 151.5001 60.0006 32.0000 1.9603 1.9628 398.9738 399.6022 0.0988 -1.0000 -1.0000 0900619 1595171353.50 151.5001 60.0006 32.0000 1.9604 1.9630 398.8774 399.5061 0.0989 -1.0000 -1.0000 0900682 1595171353.60 151.5001 60.0006 32.0000 1.9601 1.9626 398.9181 399.5470 0.0989 -1.0000 -1.0000 0900744 1595171353.70 151.5001 60.0006 32.0000 1.9589 1.9614 399.0494 399.6786 0.0989 -1.0000 -1.0000 0900807 1595171353.80 151.5320 60.0006 32.0000 1.9596 1.9622 399.0245 399.6531 0.0987 -1.0000 -1.0000 0900885 1595171353.90 151.5444 60.0006 32.0000 1.9595 1.9620 398.9151 399.5443 0.0989 -1.0000 -1.0000 0900947 1595171354.00 151.5444 60.0006 32.0000 1.9597 1.9622 398.9004 399.5289 0.0988 -1.0000 -1.0000 0901025 1595171354.10 151.5444 60.0006 32.0000 1.9598 1.9623 398.8544 399.4829 0.0989 -1.0000 -1.0000 0901088 1595171354.20 151.5444 60.0006 32.0000 1.9596 1.9622 399.0844 399.7137 0.0989 -1.0000 -1.0000 0901260 1595171354.30 151.5444 60.0006 32.0000 1.9592 1.9618 399.1271 399.7568 0.0989 -1.0000 -1.0000 0901322 1595171354.40 151.5209 60.0006 32.0000 1.9590 1.9616 399.0644 399.6940 0.0990 -1.0000 -1.0000 0901384 1595171354.50 151.5209 60.0006 32.0000 1.9601 1.9627 398.9007 399.5305 0.0990 -1.0000 -1.0000 0901447 1595171354.60 151.5209 60.0006 32.0000 1.9606 1.9631 398.9390 399.5690 0.0990 -1.0000 -1.0000 0901525 1595171354.70 151.5209 60.0006 32.0000 1.9598 1.9624 399.0240 399.6530 0.0988 -1.0000 -1.0000 0901588 1595171354.80 151.5209 60.0006 32.0000 1.9597 1.9622 399.1284 399.7562 0.0987 -1.0000 -1.0000 0901775 1595171354.90 151.5320 60.0005 32.0000 1.9596 1.9622 399.1106 399.7393 0.0988 -1.0000 -1.0000 0901838 1595171355.00 151.5374 60.0005 32.0000 1.9600 1.9625 399.0459 399.6752 0.0989 -1.0000 -1.0000 0901900 1595171355.10 151.5374 60.0005 32.0000 1.9600 1.9626 398.9521 399.5811 0.0989 -1.0000 -1.0000 0901962 1595171355.20 151.5374 60.0005 32.0000 1.9608 1.9633 398.8991 399.5280 0.0989 -1.0000 -1.0000 0902041 1595171355.30 151.5374 60.0005 32.0000 1.9601 1.9627 398.9401 399.5682 0.0987 -1.0000 -1.0000 0902259 1595171355.40 151.5374 60.0005 32.0000 1.9593 1.9618 399.0834 399.7124 0.0989 -1.0000 -1.0000 0902322 1595171355.50 151.5446 60.0005 32.0000 1.9591 1.9616 399.1229 399.7516 0.0988 -1.0000 -1.0000 0902384 1595171355.60 151.5446 60.0005 32.0000 1.9595 1.9621 399.0985 399.7267 0.0988 -1.0000 -1.0000 0902447 1595171355.70 151.5446 60.0005 32.0000 1.9602 1.9628 399.0874 399.7155 0.0988 -1.0000 -1.0000 0902509 1595171355.80 151.5446 60.0005 32.0000 1.9610 1.9636 398.8475 399.4774 0.0989 -1.0000 -1.0000 0903540 1595171355.90 151.5446 60.0005 32.0000 1.9597 1.9623 398.8933 399.5226 0.0990 -1.0000 -1.0000 0903603 1595171356.00 151.5361 60.0005 32.0000 1.9593 1.9618 399.0113 399.6397 0.0988 -1.0000 -1.0000 0903665 1595171356.10 151.5182 60.0005 32.0000 1.9595 1.9620 399.0841 399.7126 0.0988 -1.0000 -1.0000 0903728 1595171356.20 151.5182 60.0005 32.0000 1.9593 1.9619 399.0612 399.6905 0.0989 -1.0000 -1.0000 0903790 1595171356.30 151.5182 60.0005 32.0000 1.9604 1.9629 399.0767 399.7066 0.0990 -1.0000 -1.0000 0903868 1595171356.40 151.5182 60.0005 32.0000 1.9600 1.9626 398.9449 399.5734 0.0988 -1.0000 -1.0000 0903931 1595171356.50 151.5182 60.0005 32.0000 1.9598 1.9624 399.0450 399.6739 0.0990 -1.0000 -1.0000 0903993 1595171356.60 151.5288 60.0005 32.0000 1.9598 1.9624 399.0741 399.7033 0.0989 -1.0000 -1.0000 0904071 1595171356.70 151.5288 60.0005 32.0000 1.9596 1.9621 399.0463 399.6754 0.0989 -1.0000 -1.0000 0904134 1595171356.80 151.5288 60.0005 32.0000 1.9606 1.9631 398.9858 399.6146 0.0988 -1.0000 -1.0000 0904197 1595171356.90 151.5288 60.0005 32.0000 1.9603 1.9628 398.8886 399.5170 0.0988 -1.0000 -1.0000 0904259 1595171357.00 151.5288 60.0005 32.0000 1.9598 1.9623 398.9242 399.5519 0.0987 -1.0000 -1.0000 0904322 1595171357.10 151.5299 60.0005 32.0000 1.9595 1.9620 398.9801 399.6080 0.0987 -1.0000 -1.0000 0904384 1595171357.20 151.5301 60.0005 32.0000 1.9594 1.9620 399.0796 399.7093 0.0990 -1.0000 -1.0000 0904462 1595171357.30 151.5301 60.0005 32.0000 1.9599 1.9625 399.0653 399.6944 0.0989 -1.0000 -1.0000 0904993 1595171357.40 151.5301 60.0005 32.0000 1.9593 1.9618 399.0440 399.6735 0.0990 -1.0000 -1.0000 0905087 1595171357.50 151.5301 60.0005 32.0000 1.9594 1.9619 398.8944 399.5230 0.0988 -1.0000 -1.0000 0905165 1595171357.60 151.5301 60.0005 32.0000 1.9602 1.9628 399.0174 399.6465 0.0989 -1.0000 -1.0000 0905227 1595171357.70 151.4922 60.0005 32.0000 1.9590 1.9616 399.0393 399.6693 0.0991 -1.0000 -1.0000 0905290 1595171357.80 151.4922 60.0005 32.0000 1.9587 1.9613 399.1101 399.7392 0.0988 -1.0000 -1.0000 0905368 1595171357.90 151.4922 60.0005 32.0000 1.9594 1.9619 399.0739 399.7032 0.0988 -1.0000 -1.0000 0905430 1595171358.00 151.4922 60.0005 32.0000 1.9596 1.9622 398.9809 399.6098 0.0988 -1.0000 -1.0000 0905493 1595171358.10 151.4922 60.0005 32.0000 1.9602 1.9627 398.9584 399.5872 0.0989 -1.0000 -1.0000 0905571 1595171358.20 151.5076 60.0005 32.0000 1.9604 1.9629 398.8340 399.4632 0.0989 -1.0000 -1.0000 0905634 1595171358.30 151.5133 60.0005 32.0000 1.9601 1.9627 399.0466 399.6761 0.0990 -1.0000 -1.0000 0906009 1595171358.40 151.5133 60.0005 32.0000 1.9591 1.9617 399.0866 399.7159 0.0989 -1.0000 -1.0000 0906071 1595171358.50 151.5133 60.0005 32.0000 1.9595 1.9620 399.1498 399.7788 0.0988 -1.0000 -1.0000 0906134 1595171358.60 151.5133 60.0005 32.0000 1.9595 1.9621 398.9954 399.6245 0.0989 -1.0000 -1.0000 0906212 1595171358.70 151.5133 60.0005 32.0000 1.9602 1.9627 398.9665 399.5954 0.0988 -1.0000 -1.0000 0906274 1595171358.80 151.5215 60.0005 32.0000 1.9592 1.9618 398.9980 399.6267 0.0988 -1.0000 -1.0000 0906337 1595171358.90 151.5218 60.0005 32.0000 1.9589 1.9614 399.1189 399.7474 0.0988 -1.0000 -1.0000 0906399 1595171359.00 151.5218 60.0005 32.0000 1.9596 1.9622 399.0513 399.6796 0.0987 -1.0000 -1.0000 0906462 1595171359.10 151.5218 60.0005 32.0000 1.9603 1.9629 398.9060 399.5350 0.0990 -1.0000 -1.0000 0906524 1595171359.20 151.5218 60.0005 32.0000 1.9600 1.9625 398.8941 399.5234 0.0990 -1.0000 -1.0000 0906602 1595171359.30 151.5218 60.0005 32.0000 1.9600 1.9626 398.9595 399.5884 0.0988 -1.0000 -1.0000 0906665 1595171359.40 151.5218 60.0005 32.0000 1.9591 1.9616 399.1016 399.7303 0.0988 -1.0000 -1.0000 0906727 1595171359.50 151.4892 60.0005 32.0000 1.9593 1.9618 399.1039 399.7330 0.0989 -1.0000 -1.0000 0906805 1595171359.60 151.4892 60.0005 32.0000 1.9595 1.9620 399.0019 399.6309 0.0989 -1.0000 -1.0000 0906868 1595171359.70 151.4892 60.0005 32.0000 1.9600 1.9626 398.9549 399.5837 0.0989 -1.0000 -1.0000 0906930 1595171359.80 151.4892 60.0005 32.0000 1.9596 1.9621 398.8890 399.5176 0.0988 -1.0000 -1.0000 0907008 1595171359.90 151.4824 60.0004 32.0000 1.9590 1.9616 399.0700 399.6988 0.0989 -1.0000 -1.0000 0907243 1595171360.00 151.5229 60.0004 32.0000 1.9585 1.9611 399.0842 399.7144 0.0991 -1.0000 -1.0000 0907321 1595171360.10 151.5234 60.0004 32.0000 1.9586 1.9611 399.1798 399.8089 0.0989 -1.0000 -1.0000 0907383 1595171360.20 151.5234 60.0004 32.0000 1.9596 1.9622 398.9788 399.6083 0.0989 -1.0000 -1.0000 0907446 1595171360.30 151.5234 60.0004 32.0000 1.9599 1.9624 398.8638 399.4917 0.0988 -1.0000 -1.0000 0907524 1595171360.40 151.5234 60.0004 32.0000 1.9597 1.9623 398.8742 399.5031 0.0989 -1.0000 -1.0000 0907649 1595171360.50 151.5234 60.0004 32.0000 1.9594 1.9619 399.0163 399.6457 0.0990 -1.0000 -1.0000 0907711 1595171360.60 151.5234 60.0004 32.0000 1.9584 1.9609 399.1568 399.7868 0.0990 -1.0000 -1.0000 0907774 1595171360.70 151.5234 60.0004 32.0000 1.9593 1.9618 399.1458 399.7752 0.0989 -1.0000 -1.0000 0907836 1595171360.80 151.4746 60.0004 32.0000 1.9596 1.9621 398.9267 399.5555 0.0989 -1.0000 -1.0000 0907899 1595171360.90 151.4746 60.0004 32.0000 1.9597 1.9622 398.9396 399.5688 0.0989 -1.0000 -1.0000 0908446 1595171361.00 151.4746 60.0004 32.0000 1.9592 1.9617 398.9951 399.6234 0.0988 -1.0000 -1.0000 0908508 1595171361.10 151.4746 60.0004 32.0000 1.9582 1.9607 399.1374 399.7670 0.0990 -1.0000 -1.0000 0908570 1595171361.20 151.4746 60.0004 32.0000 1.9590 1.9615 399.0758 399.7057 0.0990 -1.0000 -1.0000 0908649 1595171361.30 151.4743 60.0004 32.0000 1.9591 1.9617 399.0234 399.6515 0.0988 -1.0000 -1.0000 0908696 1595171361.40 151.4738 60.0004 32.0000 1.9597 1.9622 398.9114 399.5407 0.0989 -1.0000 -1.0000 0908945 1595171361.50 151.4738 60.0004 32.0000 1.9605 1.9631 398.9425 399.5718 0.0990 -1.0000 -1.0000 0909024 1595171361.60 151.4738 60.0004 32.0000 1.9597 1.9622 399.0036 399.6334 0.0990 -1.0000 -1.0000 0909086 1595171361.70 151.4738 60.0004 32.0000 1.9582 1.9607 399.0520 399.6812 0.0989 -1.0000 -1.0000 0909148 1595171361.80 151.4738 60.0004 32.0000 1.9598 1.9624 399.0973 399.7271 0.0990 -1.0000 -1.0000 0909226 1595171361.90 151.5005 60.0004 32.0000 1.9601 1.9627 398.9635 399.5928 0.0989 -1.0000 -1.0000 0909476 1595171362.00 151.5005 60.0004 32.0000 1.9598 1.9623 398.8711 399.4997 0.0989 -1.0000 -1.0000 0909539 1595171362.10 151.5005 60.0004 32.0000 1.9596 1.9622 399.0064 399.6356 0.0989 -1.0000 -1.0000 0909601 1595171362.20 151.5005 60.0004 32.0000 1.9587 1.9613 399.1344 399.7637 0.0989 -1.0000 -1.0000 0909664 1595171362.30 151.5005 60.0004 32.0000 1.9588 1.9613 399.0405 399.6695 0.0989 -1.0000 -1.0000 0909742 1595171362.40 151.5005 60.0004 32.0000 1.9595 1.9620 398.9377 399.5672 0.0990 -1.0000 -1.0000 0909804 1595171362.50 151.5646 60.0004 32.0000 1.9608 1.9633 398.9391 399.5690 0.0990 -1.0000 -1.0000 0909914 1595171362.60 151.5646 60.0004 32.0000 1.9594 1.9620 398.9065 399.5349 0.0988 -1.0000 -1.0000 0909992 1595171362.70 151.5646 60.0004 32.0000 1.9594 1.9619 399.0355 399.6640 0.0988 -1.0000 -1.0000 0910054 1595171362.80 151.5646 60.0004 32.0000 1.9597 1.9622 399.0890 399.7175 0.0988 -1.0000 -1.0000 0910117 1595171362.90 151.5646 60.0004 32.0000 1.9595 1.9620 399.0718 399.7009 0.0989 -1.0000 -1.0000 0910179 1595171363.00 151.5284 60.0004 32.0000 1.9593 1.9619 399.0074 399.6364 0.0989 -1.0000 -1.0000 0910929 1595171363.10 151.4667 60.0004 32.0000 1.9600 1.9626 398.9099 399.5389 0.0989 -1.0000 -1.0000 0910992 1595171363.20 151.4667 60.0004 32.0000 1.9599 1.9624 398.9320 399.5591 0.0987 -1.0000 -1.0000 0911054 1595171363.30 151.4667 60.0004 32.0000 1.9592 1.9618 399.0185 399.6471 0.0987 -1.0000 -1.0000 0911148 1595171363.40 151.4667 60.0004 32.0000 1.9594 1.9620 399.0884 399.7160 0.0987 -1.0000 -1.0000 0911210 1595171363.50 151.4667 60.0004 32.0000 1.9590 1.9615 399.1590 399.7880 0.0989 -1.0000 -1.0000 0911288 1595171363.60 151.5015 60.0004 32.0000 1.9594 1.9620 398.9642 399.5933 0.0989 -1.0000 -1.0000 0911351 1595171363.70 151.5015 60.0004 32.0000 1.9597 1.9622 398.9262 399.5548 0.0988 -1.0000 -1.0000 0911413 1595171363.80 151.5015 60.0004 32.0000 1.9597 1.9623 398.9140 399.5422 0.0988 -1.0000 -1.0000 0911491 1595171363.90 151.5015 60.0004 32.0000 1.9594 1.9620 398.9391 399.5686 0.0989 -1.0000 -1.0000 0911554 1595171364.00 151.5015 60.0004 32.0000 1.9589 1.9615 399.0843 399.7133 0.0989 -1.0000 -1.0000 0911648 1595171364.10 151.4734 60.0004 32.0000 1.9592 1.9617 399.1613 399.7914 0.0990 -1.0000 -1.0000 0911710 1595171364.20 151.4725 60.0004 32.0000 1.9600 1.9625 399.0636 399.6930 0.0989 -1.0000 -1.0000 0911773 1595171364.30 151.4725 60.0004 32.0000 1.9595 1.9620 398.9534 399.5817 0.0988 -1.0000 -1.0000 0911851 1595171364.40 151.4725 60.0004 32.0000 1.9593 1.9619 399.0222 399.6497 0.0987 -1.0000 -1.0000 0911913 1595171364.50 151.4725 60.0004 32.0000 1.9597 1.9623 399.0393 399.6683 0.0988 -1.0000 -1.0000 0911976 1595171364.60 151.4725 60.0004 32.0000 1.9598 1.9624 399.1663 399.7948 0.0987 -1.0000 -1.0000 0912038 1595171364.70 151.5375 60.0004 32.0000 1.9602 1.9628 399.0680 399.6965 0.0988 -1.0000 -1.0000 0912132 1595171364.80 151.5375 60.0004 32.0000 1.9599 1.9624 398.9938 399.6226 0.0989 -1.0000 -1.0000 0912210 1595171364.90 151.5375 60.0004 32.0000 1.9604 1.9630 398.9085 399.5376 0.0989 -1.0000 -1.0000 0912273 1595171365.00 151.5375 60.0004 32.0000 1.9600 1.9626 398.9657 399.5940 0.0988 -1.0000 -1.0000 0912335 1595171365.10 151.5088 60.0004 32.0000 1.9594 1.9619 399.0286 399.6570 0.0988 -1.0000 -1.0000 0912460 1595171365.20 151.5166 60.0004 32.0000 1.9589 1.9615 399.0680 399.6965 0.0988 -1.0000 -1.0000 0912538 1595171365.30 151.5166 60.0004 32.0000 1.9592 1.9617 399.1052 399.7342 0.0988 -1.0000 -1.0000 0912601 1595171365.40 151.5166 60.0004 32.0000 1.9600 1.9625 398.9155 399.5440 0.0989 -1.0000 -1.0000 0912663 1595171365.50 151.5166 60.0004 32.0000 1.9607 1.9632 398.9961 399.6249 0.0988 -1.0000 -1.0000 0912741 1595171365.60 151.5166 60.0004 32.0000 1.9602 1.9627 399.0309 399.6597 0.0989 -1.0000 -1.0000 0912866 1595171365.70 151.5166 60.0004 32.0000 1.9596 1.9621 399.0311 399.6603 0.0989 -1.0000 -1.0000 0912929 1595171365.80 151.4983 60.0004 32.0000 1.9603 1.9628 399.1057 399.7351 0.0989 -1.0000 -1.0000 0913007 1595171365.90 151.4917 60.0004 32.0000 1.9599 1.9625 399.0109 399.6397 0.0989 -1.0000 -1.0000 0913069 1595171366.00 151.4917 60.0004 32.0000 1.9597 1.9622 398.9843 399.6133 0.0989 -1.0000 -1.0000 0913147 1595171366.10 151.4917 60.0004 32.0000 1.9606 1.9632 398.9090 399.5391 0.0991 -1.0000 -1.0000 0913991 1595171366.20 151.4917 60.0004 32.0000 1.9592 1.9617 398.9846 399.6136 0.0988 -1.0000 -1.0000 0914054 1595171366.30 151.4916 60.0004 32.0000 1.9591 1.9617 399.0774 399.7063 0.0989 -1.0000 -1.0000 0914131 1595171366.40 151.4909 60.0004 32.0000 1.9596 1.9621 399.0481 399.6774 0.0989 -1.0000 -1.0000 0914194 1595171366.50 151.4909 60.0004 32.0000 1.9593 1.9619 399.0373 399.6667 0.0989 -1.0000 -1.0000 0914257 1595171366.60 151.4909 60.0004 32.0000 1.9600 1.9625 398.9023 399.5320 0.0990 -1.0000 -1.0000 0914335 1595171366.70 151.4909 60.0004 32.0000 1.9596 1.9622 398.9881 399.6173 0.0989 -1.0000 -1.0000 0914413 1595171366.80 151.4909 60.0004 32.0000 1.9596 1.9621 399.1213 399.7500 0.0988 -1.0000 -1.0000 0914460 1595171366.90 151.5439 60.0004 32.0000 1.9592 1.9617 399.0980 399.7272 0.0989 -1.0000 -1.0000 0914538 1595171367.00 151.5439 60.0004 32.0000 1.9604 1.9630 398.9693 399.5993 0.0990 -1.0000 -1.0000 0914600 1595171367.10 151.5439 60.0004 32.0000 1.9605 1.9630 398.9489 399.5779 0.0989 -1.0000 -1.0000 0914663 1595171367.20 151.5439 60.0004 32.0000 1.9607 1.9632 398.9454 399.5742 0.0989 -1.0000 -1.0000 0914741 1595171367.30 151.5439 60.0004 32.0000 1.9595 1.9620 399.0350 399.6652 0.0991 -1.0000 -1.0000 0914803 1595171367.40 151.5439 60.0004 32.0000 1.9591 1.9617 399.0424 399.6715 0.0988 -1.0000 -1.0000 0914881 1595171367.50 151.4538 60.0004 32.0000 1.9589 1.9614 399.1107 399.7383 0.0988 -1.0000 -1.0000 0914991 1595171367.60 151.4538 60.0004 32.0000 1.9591 1.9616 399.1164 399.7459 0.0989 -1.0000 -1.0000 0915194 1595171367.70 151.4538 60.0004 32.0000 1.9598 1.9623 399.0680 399.6965 0.0988 -1.0000 -1.0000 0915256 1595171367.80 151.4538 60.0004 32.0000 1.9595 1.9620 398.9817 399.6114 0.0990 -1.0000 -1.0000 0915319 1595171367.90 151.4538 60.0004 32.0000 1.9591 1.9617 399.0311 399.6601 0.0988 -1.0000 -1.0000 0915381 1595171368.00 151.4538 60.0004 32.0000 1.9597 1.9622 399.0644 399.6934 0.0989 -1.0000 -1.0000 0915459 1595171368.10 151.4538 60.0004 32.0000 1.9589 1.9615 399.1144 399.7440 0.0989 -1.0000 -1.0000 0915678 1595171368.20 151.4538 60.0004 32.0000 1.9596 1.9621 398.9742 399.6027 0.0988 -1.0000 -1.0000 0915741 1595171368.30 151.4538 60.0004 32.0000 1.9602 1.9627 398.9047 399.5333 0.0988 -1.0000 -1.0000 0915819 1595171368.40 151.4538 60.0004 32.0000 1.9600 1.9625 398.8198 399.4483 0.0988 -1.0000 -1.0000 0915881 1595171368.50 151.4542 60.0004 32.0000 1.9594 1.9620 398.9586 399.5870 0.0989 -1.0000 -1.0000 0915944 1595171368.60 151.4637 60.0004 32.0000 1.9592 1.9617 399.0505 399.6799 0.0989 -1.0000 -1.0000 0916272 1595171368.70 151.4637 60.0004 32.0000 1.9598 1.9624 399.0776 399.7073 0.0990 -1.0000 -1.0000 0916334 1595171368.80 151.4637 60.0004 32.0000 1.9590 1.9616 399.0821 399.7120 0.0990 -1.0000 -1.0000 0916412 1595171368.90 151.4637 60.0004 32.0000 1.9600 1.9625 398.9834 399.6125 0.0988 -1.0000 -1.0000 0916475 1595171369.00 151.4637 60.0004 32.0000 1.9588 1.9613 399.0264 399.6556 0.0989 -1.0000 -1.0000 0916537 1595171369.10 151.4518 60.0004 32.0000 1.9589 1.9614 399.0810 399.7093 0.0988 -1.0000 -1.0000 0916600 1595171369.20 151.4518 60.0004 32.0000 1.9595 1.9620 398.9918 399.6210 0.0990 -1.0000 -1.0000 0916678 1595171369.30 151.4518 60.0004 32.0000 1.9605 1.9631 398.9300 399.5596 0.0990 -1.0000 -1.0000 0916741 1595171369.40 151.4518 60.0004 32.0000 1.9604 1.9630 398.9329 399.5621 0.0989 -1.0000 -1.0000 0916803 1595171369.50 151.4518 60.0004 32.0000 1.9598 1.9624 398.8235 399.4521 0.0988 -1.0000 -1.0000 0916881 1595171369.60 151.4585 60.0004 32.0000 1.9597 1.9622 398.9280 399.5574 0.0990 -1.0000 -1.0000 0916944 1595171369.70 151.4853 60.0003 32.0000 1.9589 1.9615 399.0497 399.6799 0.0990 -1.0000 -1.0000 0917318 1595171369.80 151.4853 60.0003 32.0000 1.9591 1.9617 399.1068 399.7359 0.0989 -1.0000 -1.0000 0917381 1595171369.90 151.4853 60.0003 32.0000 1.9597 1.9623 399.1148 399.7440 0.0989 -1.0000 -1.0000 0917443 1595171370.00 151.4853 60.0003 32.0000 1.9596 1.9622 398.9390 399.5685 0.0989 -1.0000 -1.0000 0917522 1595171370.10 151.4853 60.0003 32.0000 1.9599 1.9625 398.9838 399.6125 0.0988 -1.0000 -1.0000 0917584 1595171370.20 151.5087 60.0003 32.0000 1.9593 1.9618 399.0607 399.6903 0.0990 -1.0000 -1.0000 0917943 1595171370.30 151.5087 60.0003 32.0000 1.9592 1.9617 399.0920 399.7214 0.0989 -1.0000 -1.0000 0918006 1595171370.40 151.5087 60.0003 32.0000 1.9595 1.9620 399.0496 399.6785 0.0989 -1.0000 -1.0000 0918068 1595171370.50 151.5087 60.0003 32.0000 1.9598 1.9623 398.9388 399.5678 0.0989 -1.0000 -1.0000 0918177 1595171370.60 151.5087 60.0003 32.0000 1.9602 1.9627 398.8826 399.5109 0.0988 -1.0000 -1.0000 0918287 1595171370.70 151.5044 60.0003 32.0000 1.9608 1.9634 398.9379 399.5659 0.0987 -1.0000 -1.0000 0918350 1595171370.80 151.5028 60.0003 32.0000 1.9599 1.9624 399.1058 399.7346 0.0989 -1.0000 -1.0000 0918412 1595171370.90 151.5028 60.0003 32.0000 1.9602 1.9628 399.1241 399.7536 0.0989 -1.0000 -1.0000 0918490 1595171371.00 151.5028 60.0003 32.0000 1.9597 1.9622 399.0699 399.6991 0.0989 -1.0000 -1.0000 0918553 1595171371.10 151.5028 60.0003 32.0000 1.9606 1.9632 399.0528 399.6823 0.0990 -1.0000 -1.0000 0918615 1595171371.20 151.5028 60.0003 32.0000 1.9601 1.9627 398.9436 399.5713 0.0987 -1.0000 -1.0000 0918818 1595171371.30 151.4217 60.0003 32.0000 1.9601 1.9627 399.0486 399.6772 0.0989 -1.0000 -1.0000 0918880 1595171371.40 151.4217 60.0003 32.0000 1.9590 1.9616 399.1171 399.7464 0.0988 -1.0000 -1.0000 0918943 1595171371.50 151.4217 60.0003 32.0000 1.9587 1.9612 399.0975 399.7270 0.0989 -1.0000 -1.0000 0919006 1595171371.60 151.4217 60.0003 32.0000 1.9597 1.9622 398.9750 399.6040 0.0989 -1.0000 -1.0000 0919068 1595171371.70 151.4217 60.0003 32.0000 1.9610 1.9635 398.9290 399.5586 0.0990 -1.0000 -1.0000 0919146 1595171371.80 151.4914 60.0003 32.0000 1.9604 1.9630 398.9617 399.5910 0.0990 -1.0000 -1.0000 0919287 1595171371.90 151.4987 60.0003 32.0000 1.9609 1.9634 398.9346 399.5643 0.0990 -1.0000 -1.0000 0919349 1595171372.00 151.4987 60.0003 32.0000 1.9600 1.9625 399.0844 399.7133 0.0988 -1.0000 -1.0000 0919427 1595171372.10 151.4987 60.0003 32.0000 1.9596 1.9621 399.1731 399.8025 0.0990 -1.0000 -1.0000 0919490 1595171372.20 151.4987 60.0003 32.0000 1.9599 1.9624 399.0995 399.7294 0.0989 -1.0000 -1.0000 0919552 1595171372.30 151.4925 60.0003 32.0000 1.9598 1.9624 399.0380 399.6666 0.0988 -1.0000 -1.0000 0919615 1595171372.40 151.4316 60.0003 32.0000 1.9599 1.9624 398.9613 399.5896 0.0988 -1.0000 -1.0000 0919677 1595171372.50 151.4316 60.0003 32.0000 1.9590 1.9615 399.0785 399.7074 0.0989 -1.0000 -1.0000 0919740 1595171372.60 151.4316 60.0003 32.0000 1.9584 1.9610 399.1428 399.7723 0.0989 -1.0000 -1.0000 0919818 1595171372.70 151.4316 60.0003 32.0000 1.9590 1.9616 399.0369 399.6673 0.0991 -1.0000 -1.0000 0919880 1595171372.80 151.4316 60.0003 32.0000 1.9603 1.9629 398.8987 399.5279 0.0990 -1.0000 -1.0000 0919974 1595171372.90 151.4383 60.0003 32.0000 1.9603 1.9628 398.9025 399.5325 0.0990 -1.0000 -1.0000 0920052 1595171373.00 151.4383 60.0003 32.0000 1.9594 1.9619 398.8488 399.4778 0.0989 -1.0000 -1.0000 0920115 1595171373.10 151.4383 60.0003 32.0000 1.9597 1.9622 398.9895 399.6179 0.0988 -1.0000 -1.0000 0920177 1595171373.20 151.4383 60.0003 32.0000 1.9588 1.9614 399.0941 399.7232 0.0988 -1.0000 -1.0000 0920240 1595171373.30 151.4383 60.0003 32.0000 1.9590 1.9615 399.1517 399.7822 0.0991 -1.0000 -1.0000 0921052 1595171373.40 151.4556 60.0003 32.0000 1.9597 1.9623 399.0822 399.7118 0.0990 -1.0000 -1.0000 0921114 1595171373.50 151.4592 60.0003 32.0000 1.9609 1.9634 398.9726 399.6022 0.0989 -1.0000 -1.0000 0921177 1595171373.60 151.4592 60.0003 32.0000 1.9601 1.9626 398.9301 399.5598 0.0990 -1.0000 -1.0000 0921239 1595171373.70 151.4592 60.0003 32.0000 1.9599 1.9624 399.0570 399.6869 0.0990 -1.0000 -1.0000 0921302 1595171373.80 151.4592 60.0003 32.0000 1.9590 1.9615 399.1268 399.7567 0.0990 -1.0000 -1.0000 0921380 1595171373.90 151.4592 60.0003 32.0000 1.9593 1.9619 399.1746 399.8039 0.0989 -1.0000 -1.0000 0921443 1595171374.00 151.4215 60.0003 32.0000 1.9595 1.9621 399.0779 399.7075 0.0989 -1.0000 -1.0000 0921521 1595171374.10 151.4215 60.0003 32.0000 1.9597 1.9623 398.9992 399.6284 0.0989 -1.0000 -1.0000 0921583 1595171374.20 151.4215 60.0003 32.0000 1.9603 1.9629 398.9044 399.5334 0.0989 -1.0000 -1.0000 0921646 1595171374.30 151.4215 60.0003 32.0000 1.9605 1.9630 399.0711 399.7002 0.0989 -1.0000 -1.0000 0921739 1595171374.40 151.4215 60.0003 32.0000 1.9604 1.9630 399.2089 399.8386 0.0989 -1.0000 -1.0000 0921802 1595171374.50 151.5546 60.0004 32.0000 1.9603 1.9629 399.2903 399.9199 0.0989 -1.0000 -1.0000 0921864 1595171374.60 151.5568 60.0005 32.0000 1.9601 1.9626 398.9976 399.6267 0.0989 -1.0000 -1.0000 0921942 1595171374.70 151.5568 60.0005 32.0000 1.9608 1.9633 398.9551 399.5839 0.0989 -1.0000 -1.0000 0922005 1595171374.80 151.5568 60.0005 32.0000 1.9602 1.9628 398.9805 399.6089 0.0988 -1.0000 -1.0000 0922224 1595171374.90 151.5568 60.0005 32.0000 1.9604 1.9629 399.1770 399.8059 0.0988 -1.0000 -1.0000 0922302 1595171375.00 151.5568 60.0005 32.0000 1.9601 1.9626 399.1714 399.8009 0.0990 -1.0000 -1.0000 0922364 1595171375.10 151.5568 60.0005 32.0000 1.9602 1.9628 399.0812 399.7111 0.0990 -1.0000 -1.0000 0922427 1595171375.20 151.5568 60.0005 32.0000 1.9606 1.9631 398.9583 399.5875 0.0989 -1.0000 -1.0000 0922505 1595171375.30 151.5568 60.0005 32.0000 1.9610 1.9635 398.9620 399.5908 0.0988 -1.0000 -1.0000 0922723 1595171375.40 151.5568 60.0005 32.0000 1.9610 1.9635 399.0789 399.7075 0.0988 -1.0000 -1.0000 0922786 1595171375.50 151.5568 60.0005 32.0000 1.9608 1.9633 399.1306 399.7595 0.0988 -1.0000 -1.0000 0922864 1595171375.60 151.5568 60.0005 32.0000 1.9591 1.9617 399.1170 399.7455 0.0988 -1.0000 -1.0000 0922927 1595171375.70 151.4870 60.0005 32.0000 1.9601 1.9626 399.0099 399.6386 0.0988 -1.0000 -1.0000 0922989 1595171375.80 151.4870 60.0005 32.0000 1.9614 1.9639 399.0141 399.6429 0.0989 -1.0000 -1.0000 0923692 1595171375.90 151.4870 60.0005 32.0000 1.9607 1.9632 398.9470 399.5767 0.0989 -1.0000 -1.0000 0923754 1595171376.00 151.4870 60.0005 32.0000 1.9606 1.9631 399.1297 399.7585 0.0988 -1.0000 -1.0000 0923817 1595171376.10 151.4870 60.0005 32.0000 1.9600 1.9626 399.2500 399.8799 0.0990 -1.0000 -1.0000 0923895 1595171376.20 151.4843 60.0005 32.0000 1.9611 1.9636 399.1039 399.7326 0.0988 -1.0000 -1.0000 0923957 1595171376.30 151.4840 60.0005 32.0000 1.9608 1.9633 399.0867 399.7161 0.0990 -1.0000 -1.0000 0924035 1595171376.40 151.4840 60.0005 32.0000 1.9606 1.9632 398.9706 399.5999 0.0988 -1.0000 -1.0000 0924098 1595171376.50 151.4840 60.0005 32.0000 1.9598 1.9623 398.9435 399.5717 0.0989 -1.0000 -1.0000 0924160 1595171376.60 151.4840 60.0005 32.0000 1.9606 1.9632 398.9404 399.5699 0.0989 -1.0000 -1.0000 0924223 1595171376.70 151.4971 60.0005 32.0000 1.9598 1.9623 399.0692 399.6985 0.0989 -1.0000 -1.0000 0924285 1595171376.80 151.5369 60.0005 32.0000 1.9595 1.9621 399.1074 399.7365 0.0988 -1.0000 -1.0000 0924348 1595171376.90 151.5369 60.0005 32.0000 1.9603 1.9629 398.9883 399.6173 0.0989 -1.0000 -1.0000 0924426 1595171377.00 151.5369 60.0005 32.0000 1.9610 1.9635 398.9058 399.5349 0.0989 -1.0000 -1.0000 0924488 1595171377.10 151.5369 60.0005 32.0000 1.9600 1.9626 399.0969 399.7258 0.0988 -1.0000 -1.0000 0924551 1595171377.20 151.5369 60.0005 32.0000 1.9598 1.9623 399.0935 399.7223 0.0989 -1.0000 -1.0000 0924629 1595171377.30 151.5286 60.0005 32.0000 1.9601 1.9626 399.0497 399.6792 0.0989 -1.0000 -1.0000 0924692 1595171377.40 151.5286 60.0005 32.0000 1.9607 1.9632 398.9203 399.5487 0.0988 -1.0000 -1.0000 0924754 1595171377.50 151.5286 60.0005 32.0000 1.9603 1.9629 398.9171 399.5460 0.0989 -1.0000 -1.0000 0924817 1595171377.60 151.5286 60.0005 32.0000 1.9607 1.9632 399.0309 399.6596 0.0988 -1.0000 -1.0000 0924895 1595171377.70 151.5286 60.0005 32.0000 1.9591 1.9617 399.1039 399.7328 0.0988 -1.0000 -1.0000 0924942 1595171377.80 151.5286 60.0005 32.0000 1.9605 1.9631 399.1725 399.8014 0.0988 -1.0000 -1.0000 0925020 1595171377.90 151.5286 60.0005 32.0000 1.9608 1.9633 399.0204 399.6493 0.0989 -1.0000 -1.0000 0925145 1595171378.00 151.5286 60.0005 32.0000 1.9605 1.9630 398.9998 399.6287 0.0989 -1.0000 -1.0000 0925223 1595171378.10 151.5286 60.0005 32.0000 1.9601 1.9626 399.0462 399.6766 0.0991 -1.0000 -1.0000 0925285 1595171378.20 151.5286 60.0005 32.0000 1.9600 1.9625 399.1277 399.7575 0.0989 -1.0000 -1.0000 0925348 1595171378.30 151.5286 60.0005 32.0000 1.9600 1.9625 399.1122 399.7413 0.0989 -1.0000 -1.0000 0925410 1595171378.40 151.5284 60.0005 32.0000 1.9601 1.9626 398.9854 399.6153 0.0990 -1.0000 -1.0000 0925645 1595171378.50 151.5284 60.0005 32.0000 1.9608 1.9634 398.9144 399.5439 0.0990 -1.0000 -1.0000 0925754 1595171378.60 151.5284 60.0005 32.0000 1.9611 1.9636 398.9021 399.5307 0.0988 -1.0000 -1.0000 0925816 1595171378.70 151.5284 60.0005 32.0000 1.9600 1.9626 399.0799 399.7078 0.0988 -1.0000 -1.0000 0925879 1595171378.80 151.5284 60.0005 32.0000 1.9591 1.9616 399.2285 399.8583 0.0989 -1.0000 -1.0000 0925941 1595171378.90 151.5284 60.0005 32.0000 1.9598 1.9624 399.1050 399.7332 0.0987 -1.0000 -1.0000 0926629 1595171379.00 151.4772 60.0005 32.0000 1.9603 1.9629 399.1193 399.7485 0.0989 -1.0000 -1.0000 0926691 1595171379.10 151.4772 60.0005 32.0000 1.9598 1.9624 399.0307 399.6600 0.0989 -1.0000 -1.0000 0926754 1595171379.20 151.4772 60.0005 32.0000 1.9594 1.9619 398.9916 399.6206 0.0989 -1.0000 -1.0000 0926832 1595171379.30 151.4772 60.0005 32.0000 1.9595 1.9621 399.0699 399.6999 0.0989 -1.0000 -1.0000 0926894 1595171379.40 151.4772 60.0005 32.0000 1.9592 1.9617 399.0797 399.7085 0.0989 -1.0000 -1.0000 0926957 1595171379.50 151.5272 60.0005 32.0000 1.9596 1.9621 399.0812 399.7104 0.0989 -1.0000 -1.0000 0927035 1595171379.60 151.5272 60.0005 32.0000 1.9603 1.9628 399.0188 399.6486 0.0990 -1.0000 -1.0000 0927097 1595171379.70 151.5272 60.0005 32.0000 1.9603 1.9629 398.9426 399.5720 0.0989 -1.0000 -1.0000 0927160 1595171379.80 151.5272 60.0005 32.0000 1.9599 1.9624 398.9925 399.6217 0.0989 -1.0000 -1.0000 0927222 1595171379.90 151.5272 60.0005 32.0000 1.9598 1.9623 399.0330 399.6623 0.0989 -1.0000 -1.0000 0927394 1595171380.00 151.5108 60.0004 32.0000 1.9590 1.9616 399.1500 399.7786 0.0988 -1.0000 -1.0000 0927456 1595171380.10 151.4944 60.0004 32.0000 1.9596 1.9621 399.0964 399.7255 0.0989 -1.0000 -1.0000 0927519 1595171380.20 151.4944 60.0004 32.0000 1.9603 1.9629 398.9820 399.6117 0.0990 -1.0000 -1.0000 0927581 1595171380.30 151.4944 60.0004 32.0000 1.9601 1.9627 398.9165 399.5456 0.0989 -1.0000 -1.0000 0927660 1595171380.40 151.4944 60.0004 32.0000 1.9596 1.9622 398.9943 399.6235 0.0989 -1.0000 -1.0000 0927722 1595171380.50 151.4944 60.0004 32.0000 1.9602 1.9627 399.0906 399.7198 0.0989 -1.0000 -1.0000 0927785 1595171380.60 151.4712 60.0004 32.0000 1.9602 1.9628 399.0513 399.6803 0.0989 -1.0000 -1.0000 0927847 1595171380.70 151.4712 60.0004 32.0000 1.9598 1.9623 398.9618 399.5900 0.0987 -1.0000 -1.0000 0927910 1595171380.80 151.4712 60.0004 32.0000 1.9602 1.9627 399.0749 399.7042 0.0989 -1.0000 -1.0000 0927988 1595171380.90 151.4712 60.0004 32.0000 1.9609 1.9634 398.8561 399.4842 0.0988 -1.0000 -1.0000 0928050 1595171381.00 151.4712 60.0004 32.0000 1.9606 1.9631 398.9752 399.6049 0.0990 -1.0000 -1.0000 0928113 1595171381.10 151.4641 60.0004 32.0000 1.9603 1.9628 399.1012 399.7303 0.0989 -1.0000 -1.0000 0928175 1595171381.20 151.4609 60.0004 32.0000 1.9599 1.9624 399.1806 399.8098 0.0989 -1.0000 -1.0000 0928253 1595171381.30 151.4609 60.0004 32.0000 1.9596 1.9622 399.1293 399.7594 0.0990 -1.0000 -1.0000 0928331 1595171381.40 151.4609 60.0004 32.0000 1.9599 1.9625 398.9231 399.5530 0.0990 -1.0000 -1.0000 0928394 1595171381.50 151.4609 60.0004 32.0000 1.9603 1.9629 398.8786 399.5081 0.0990 -1.0000 -1.0000 0928472 1595171381.60 151.4609 60.0004 32.0000 1.9602 1.9627 398.8885 399.5173 0.0989 -1.0000 -1.0000 0928535 1595171381.70 151.4673 60.0004 32.0000 1.9604 1.9629 398.9483 399.5772 0.0989 -1.0000 -1.0000 0928597 1595171381.80 151.4673 60.0004 32.0000 1.9598 1.9623 399.0769 399.7064 0.0990 -1.0000 -1.0000 0928675 1595171381.90 151.4673 60.0004 32.0000 1.9592 1.9617 399.1558 399.7861 0.0990 -1.0000 -1.0000 0928738 1595171382.00 151.4673 60.0004 32.0000 1.9597 1.9622 399.0494 399.6785 0.0989 -1.0000 -1.0000 0929034 1595171382.10 151.4673 60.0004 32.0000 1.9602 1.9627 398.9530 399.5823 0.0989 -1.0000 -1.0000 0929081 1595171382.20 151.4513 60.0004 32.0000 1.9599 1.9624 398.8466 399.4757 0.0989 -1.0000 -1.0000 0929159 1595171382.30 151.4513 60.0004 32.0000 1.9605 1.9630 398.8925 399.5213 0.0989 -1.0000 -1.0000 0929222 1595171382.40 151.4513 60.0004 32.0000 1.9604 1.9630 398.9513 399.5812 0.0991 -1.0000 -1.0000 0929300 1595171382.50 151.4513 60.0004 32.0000 1.9597 1.9623 399.1350 399.7645 0.0989 -1.0000 -1.0000 0929534 1595171382.60 151.4513 60.0004 32.0000 1.9593 1.9618 399.0367 399.6665 0.0991 -1.0000 -1.0000 0929612 1595171382.70 151.4653 60.0004 32.0000 1.9597 1.9622 398.9028 399.5325 0.0989 -1.0000 -1.0000 0929675 1595171382.80 151.4742 60.0004 32.0000 1.9601 1.9626 398.8661 399.4948 0.0989 -1.0000 -1.0000 0929737 1595171382.90 151.4742 60.0004 32.0000 1.9598 1.9624 398.9363 399.5646 0.0988 -1.0000 -1.0000 0929815 1595171383.00 151.4742 60.0004 32.0000 1.9601 1.9626 399.0789 399.7070 0.0987 -1.0000 -1.0000 0930034 1595171383.10 151.4742 60.0004 32.0000 1.9593 1.9618 399.2281 399.8588 0.0990 -1.0000 -1.0000 0930097 1595171383.20 151.4742 60.0004 32.0000 1.9590 1.9615 399.1026 399.7315 0.0989 -1.0000 -1.0000 0930175 1595171383.30 151.4187 60.0004 32.0000 1.9602 1.9627 398.9400 399.5701 0.0991 -1.0000 -1.0000 0930237 1595171383.40 151.4187 60.0004 32.0000 1.9603 1.9629 398.9415 399.5705 0.0989 -1.0000 -1.0000 0930300 1595171383.50 151.4187 60.0004 32.0000 1.9598 1.9623 398.9176 399.5457 0.0987 -1.0000 -1.0000 0930737 1595171383.60 151.4187 60.0004 32.0000 1.9591 1.9617 399.0111 399.6392 0.0987 -1.0000 -1.0000 0930800 1595171383.70 151.4187 60.0004 32.0000 1.9595 1.9621 399.1580 399.7872 0.0989 -1.0000 -1.0000 0930862 1595171383.80 151.4178 60.0004 32.0000 1.9600 1.9626 399.1005 399.7307 0.0990 -1.0000 -1.0000 0930940 1595171383.90 151.4178 60.0004 32.0000 1.9599 1.9625 398.9566 399.5859 0.0989 -1.0000 -1.0000 0931003 1595171384.00 151.4178 60.0004 32.0000 1.9605 1.9630 398.9056 399.5353 0.0990 -1.0000 -1.0000 0931237 1595171384.10 151.4178 60.0004 32.0000 1.9607 1.9632 398.9061 399.5343 0.0987 -1.0000 -1.0000 0931299 1595171384.20 151.4178 60.0004 32.0000 1.9597 1.9623 399.0113 399.6403 0.0990 -1.0000 -1.0000 0931362 1595171384.30 151.4178 60.0004 32.0000 1.9595 1.9621 399.0516 399.6814 0.0990 -1.0000 -1.0000 0931440 1595171384.40 151.4178 60.0004 32.0000 1.9597 1.9623 399.0750 399.7046 0.0989 -1.0000 -1.0000 0931503 1595171384.50 151.4178 60.0004 32.0000 1.9600 1.9625 399.1522 399.7808 0.0988 -1.0000 -1.0000 0931565 1595171384.60 151.4178 60.0004 32.0000 1.9602 1.9627 399.0621 399.6913 0.0989 -1.0000 -1.0000 0931753 1595171384.70 151.4178 60.0004 32.0000 1.9599 1.9625 398.9717 399.6010 0.0989 -1.0000 -1.0000 0931815 1595171384.80 151.4872 60.0004 32.0000 1.9599 1.9624 399.0551 399.6838 0.0988 -1.0000 -1.0000 0931877 1595171384.90 151.4741 60.0006 32.0000 1.9598 1.9623 399.0786 399.7075 0.0988 -1.0000 -1.0000 0931956 1595171385.00 151.4741 60.0006 32.0000 1.9596 1.9622 399.1451 399.7739 0.0988 -1.0000 -1.0000 0932018 1595171385.10 151.4741 60.0006 32.0000 1.9609 1.9634 399.0131 399.6427 0.0990 -1.0000 -1.0000 0932268 1595171385.20 151.4741 60.0006 32.0000 1.9610 1.9636 399.0068 399.6364 0.0989 -1.0000 -1.0000 0932330 1595171385.30 151.4741 60.0006 32.0000 1.9604 1.9629 398.9614 399.5903 0.0989 -1.0000 -1.0000 0932393 1595171385.40 151.4921 60.0006 32.0000 1.9600 1.9625 399.0273 399.6574 0.0990 -1.0000 -1.0000 0932456 1595171385.50 151.4998 60.0006 32.0000 1.9598 1.9624 399.0808 399.7107 0.0990 -1.0000 -1.0000 0932534 1595171385.60 151.4998 60.0006 32.0000 1.9602 1.9627 399.0852 399.7147 0.0989 -1.0000 -1.0000 0932737 1595171385.70 151.4998 60.0006 32.0000 1.9600 1.9625 399.1301 399.7595 0.0989 -1.0000 -1.0000 0932862 1595171385.80 151.4998 60.0006 32.0000 1.9607 1.9633 398.9810 399.6102 0.0989 -1.0000 -1.0000 0932924 1595171385.90 151.4998 60.0006 32.0000 1.9601 1.9627 399.0281 399.6568 0.0988 -1.0000 -1.0000 0932986 1595171386.00 151.4564 60.0006 32.0000 1.9601 1.9627 399.0666 399.6956 0.0989 -1.0000 -1.0000 0933065 1595171386.10 151.4456 60.0006 32.0000 1.9592 1.9617 399.1489 399.7789 0.0990 -1.0000 -1.0000 0933502 1595171386.20 151.4456 60.0006 32.0000 1.9606 1.9631 399.0254 399.6549 0.0990 -1.0000 -1.0000 0933564 1595171386.30 151.4456 60.0006 32.0000 1.9611 1.9637 398.9769 399.6064 0.0989 -1.0000 -1.0000 0933643 1595171386.40 151.4456 60.0006 32.0000 1.9600 1.9626 398.9003 399.5289 0.0988 -1.0000 -1.0000 0933705 1595171386.50 151.4456 60.0006 32.0000 1.9603 1.9628 398.8859 399.5153 0.0990 -1.0000 -1.0000 0933767 1595171386.60 151.4993 60.0006 32.0000 1.9599 1.9624 399.0523 399.6823 0.0990 -1.0000 -1.0000 0934002 1595171386.70 151.4993 60.0006 32.0000 1.9599 1.9624 399.1096 399.7396 0.0990 -1.0000 -1.0000 0934064 1595171386.80 151.4993 60.0006 32.0000 1.9603 1.9629 399.0597 399.6892 0.0989 -1.0000 -1.0000 0934127 1595171386.90 151.4993 60.0006 32.0000 1.9600 1.9625 398.9706 399.5999 0.0990 -1.0000 -1.0000 0934205 1595171387.00 151.4993 60.0006 32.0000 1.9601 1.9627 398.9252 399.5547 0.0990 -1.0000 -1.0000 0934267 1595171387.10 151.4993 60.0006 32.0000 1.9602 1.9628 398.9291 399.5578 0.0988 -1.0000 -1.0000 0934330 1595171387.20 151.4993 60.0006 32.0000 1.9603 1.9628 399.0310 399.6595 0.0988 -1.0000 -1.0000 0934908 1595171387.30 151.4779 60.0006 32.0000 1.9606 1.9631 399.1015 399.7307 0.0989 -1.0000 -1.0000 0934970 1595171387.40 151.4958 60.0006 32.0000 1.9596 1.9622 399.1549 399.7839 0.0988 -1.0000 -1.0000 0935033 1595171387.50 151.4958 60.0006 32.0000 1.9600 1.9626 399.1125 399.7412 0.0988 -1.0000 -1.0000 0935111 1595171387.60 151.4958 60.0006 32.0000 1.9604 1.9630 399.1230 399.7517 0.0988 -1.0000 -1.0000 0935173 1595171387.70 151.4520 60.0006 32.0000 1.9604 1.9629 399.0602 399.6888 0.0988 -1.0000 -1.0000 0935392 1595171387.80 151.4520 60.0006 32.0000 1.9605 1.9630 398.9504 399.5795 0.0989 -1.0000 -1.0000 0935470 1595171387.90 151.4520 60.0006 32.0000 1.9599 1.9624 398.8759 399.5034 0.0987 -1.0000 -1.0000 0935533 1595171388.00 151.4520 60.0006 32.0000 1.9606 1.9632 399.0662 399.6948 0.0988 -1.0000 -1.0000 0935595 1595171388.10 151.4520 60.0006 32.0000 1.9598 1.9624 399.0806 399.7093 0.0989 -1.0000 -1.0000 0935658 1595171388.20 151.4235 60.0006 32.0000 1.9604 1.9630 398.9816 399.6110 0.0989 -1.0000 -1.0000 0935720 1595171388.30 151.4235 60.0006 32.0000 1.9605 1.9630 398.9365 399.5655 0.0989 -1.0000 -1.0000 0935799 1595171388.40 151.4235 60.0006 32.0000 1.9611 1.9636 398.9101 399.5388 0.0988 -1.0000 -1.0000 0935861 1595171388.50 151.4235 60.0006 32.0000 1.9598 1.9623 399.0359 399.6639 0.0988 -1.0000 -1.0000 0935939 1595171388.60 151.4235 60.0006 32.0000 1.9598 1.9624 399.1379 399.7682 0.0990 -1.0000 -1.0000 0936002 1595171388.70 151.4235 60.0006 32.0000 1.9595 1.9621 399.1690 399.7987 0.0989 -1.0000 -1.0000 0936142 1595171388.80 151.5074 60.0006 32.0000 1.9610 1.9636 399.0389 399.6676 0.0989 -1.0000 -1.0000 0936220 1595171388.90 151.5144 60.0006 32.0000 1.9609 1.9634 398.9031 399.5324 0.0989 -1.0000 -1.0000 0936283 1595171389.00 151.5144 60.0006 32.0000 1.9604 1.9630 398.9208 399.5502 0.0990 -1.0000 -1.0000 0936345 1595171389.10 151.5144 60.0006 32.0000 1.9608 1.9633 398.9518 399.5810 0.0989 -1.0000 -1.0000 0936408 1595171389.20 151.5144 60.0006 32.0000 1.9595 1.9620 399.0459 399.6753 0.0989 -1.0000 -1.0000 0936564 1595171389.30 151.5144 60.0006 32.0000 1.9610 1.9635 399.1746 399.8042 0.0989 -1.0000 -1.0000 0936626 1595171389.40 151.5144 60.0006 32.0000 1.9610 1.9636 399.0199 399.6485 0.0989 -1.0000 -1.0000 0936689 1595171389.50 151.5144 60.0006 32.0000 1.9607 1.9633 398.9318 399.5622 0.0990 -1.0000 -1.0000 0936767 1595171389.60 151.5144 60.0006 32.0000 1.9602 1.9628 398.9768 399.6059 0.0989 -1.0000 -1.0000 0936829 1595171389.70 151.5144 60.0006 32.0000 1.9597 1.9622 399.1442 399.7731 0.0988 -1.0000 -1.0000 0937017 1595171389.80 151.5144 60.0006 32.0000 1.9595 1.9621 399.2100 399.8401 0.0989 -1.0000 -1.0000 0937079 1595171389.90 151.5144 60.0006 32.0000 1.9600 1.9625 399.1437 399.7722 0.0987 -1.0000 -1.0000 0937142 1595171390.00 151.5922 60.0001 32.0000 1.9602 1.9627 399.0480 399.6777 0.0990 -1.0000 -1.0000 0937220 1595171390.10 151.5922 60.0001 32.0000 1.9602 1.9628 398.9608 399.5906 0.0990 -1.0000 -1.0000 0937282 1595171390.20 151.5922 60.0001 32.0000 1.9600 1.9626 398.9276 399.5568 0.0990 -1.0000 -1.0000 0937579 1595171390.30 151.5922 60.0001 32.0000 1.9605 1.9630 398.9626 399.5928 0.0991 -1.0000 -1.0000 0937657 1595171390.40 151.5922 60.0001 32.0000 1.9602 1.9627 399.1561 399.7852 0.0989 -1.0000 -1.0000 0937720 1595171390.50 151.5922 60.0001 32.0000 1.9601 1.9626 399.0576 399.6878 0.0990 -1.0000 -1.0000 0937782 1595171390.60 151.5922 60.0001 32.0000 1.9600 1.9626 399.0384 399.6673 0.0988 -1.0000 -1.0000 0937860 1595171390.70 151.5747 60.0001 32.0000 1.9605 1.9630 398.9977 399.6272 0.0989 -1.0000 -1.0000 0937923 1595171390.80 151.5719 60.0001 32.0000 1.9606 1.9631 398.9575 399.5865 0.0989 -1.0000 -1.0000 0937985 1595171390.90 151.5719 60.0001 32.0000 1.9606 1.9631 399.0628 399.6914 0.0988 -1.0000 -1.0000 0938048 1595171391.00 151.5719 60.0001 32.0000 1.9594 1.9620 399.0632 399.6921 0.0988 -1.0000 -1.0000 0938110 1595171391.10 151.5719 60.0001 32.0000 1.9596 1.9621 399.0915 399.7199 0.0987 -1.0000 -1.0000 0938173 1595171391.20 151.5719 60.0001 32.0000 1.9599 1.9625 399.1569 399.7862 0.0989 -1.0000 -1.0000 0938782 1595171391.30 151.5214 60.0001 32.0000 1.9603 1.9629 398.9216 399.5502 0.0988 -1.0000 -1.0000 0938845 1595171391.40 151.5214 60.0001 32.0000 1.9609 1.9634 398.9530 399.5818 0.0989 -1.0000 -1.0000 0938907 1595171391.50 151.5214 60.0001 32.0000 1.9602 1.9627 399.1085 399.7375 0.0988 -1.0000 -1.0000 0938985 1595171391.60 151.5214 60.0001 32.0000 1.9593 1.9618 399.1641 399.7937 0.0989 -1.0000 -1.0000 0939048 1595171391.70 151.5214 60.0001 32.0000 1.9594 1.9620 399.0860 399.7152 0.0989 -1.0000 -1.0000 0939110 1595171391.80 151.5214 60.0001 32.0000 1.9603 1.9629 399.0219 399.6511 0.0989 -1.0000 -1.0000 0939188 1595171391.90 151.5991 60.0001 32.0000 1.9607 1.9633 398.8966 399.5259 0.0989 -1.0000 -1.0000 0939266 1595171392.00 151.5991 60.0001 32.0000 1.9606 1.9631 398.8499 399.4787 0.0990 -1.0000 -1.0000 0939344 1595171392.10 151.5991 60.0001 32.0000 1.9606 1.9631 398.9690 399.5976 0.0988 -1.0000 -1.0000 0939407 1595171392.20 151.5991 60.0001 32.0000 1.9598 1.9623 399.0298 399.6592 0.0989 -1.0000 -1.0000 0939469 1595171392.30 151.5991 60.0001 32.0000 1.9601 1.9627 399.1858 399.8151 0.0989 -1.0000 -1.0000 0939532 1595171392.40 151.5735 60.0001 32.0000 1.9600 1.9626 399.1895 399.8182 0.0988 -1.0000 -1.0000 0939594 1595171392.50 151.5726 60.0001 32.0000 1.9600 1.9626 399.1457 399.7752 0.0989 -1.0000 -1.0000 0939672 1595171392.60 151.5726 60.0001 32.0000 1.9595 1.9621 398.9760 399.6049 0.0988 -1.0000 -1.0000 0939766 1595171392.70 151.5726 60.0001 32.0000 1.9607 1.9632 398.8799 399.5083 0.0988 -1.0000 -1.0000 0939829 1595171392.80 151.5726 60.0001 32.0000 1.9606 1.9632 398.9650 399.5934 0.0988 -1.0000 -1.0000 0940001 1595171392.90 151.5726 60.0001 32.0000 1.9597 1.9623 399.0688 399.6969 0.0986 -1.0000 -1.0000 0940079 1595171393.00 151.5726 60.0001 32.0000 1.9608 1.9633 399.1786 399.8068 0.0988 -1.0000 -1.0000 0940141 1595171393.10 151.5726 60.0001 32.0000 1.9599 1.9625 399.1290 399.7585 0.0989 -1.0000 -1.0000 0940204 1595171393.20 151.5726 60.0001 32.0000 1.9601 1.9626 399.0357 399.6649 0.0989 -1.0000 -1.0000 0940282 1595171393.30 151.5726 60.0001 32.0000 1.9609 1.9634 398.8967 399.5248 0.0988 -1.0000 -1.0000 0940766 1595171393.40 151.5726 60.0001 32.0000 1.9609 1.9634 398.9675 399.5960 0.0989 -1.0000 -1.0000 0940828 1595171393.50 151.5726 60.0001 32.0000 1.9604 1.9630 399.0335 399.6624 0.0988 -1.0000 -1.0000 0940907 1595171393.60 151.5750 60.0001 32.0000 1.9598 1.9624 399.0642 399.6940 0.0990 -1.0000 -1.0000 0940969 1595171393.70 151.5750 60.0001 32.0000 1.9590 1.9615 399.1408 399.7706 0.0990 -1.0000 -1.0000 0941031 1595171393.80 151.5750 60.0001 32.0000 1.9596 1.9622 399.0261 399.6550 0.0988 -1.0000 -1.0000 0941266 1595171393.90 151.5750 60.0001 32.0000 1.9603 1.9629 398.9837 399.6130 0.0989 -1.0000 -1.0000 0941328 1595171394.00 151.5750 60.0001 32.0000 1.9609 1.9635 398.8937 399.5227 0.0989 -1.0000 -1.0000 0941407 1595171394.10 151.5750 60.0001 32.0000 1.9599 1.9625 399.0138 399.6428 0.0989 -1.0000 -1.0000 0941469 1595171394.20 151.5613 60.0001 32.0000 1.9596 1.9621 399.1771 399.8054 0.0988 -1.0000 -1.0000 0941531 1595171394.30 151.5613 60.0001 32.0000 1.9589 1.9614 399.1653 399.7949 0.0989 -1.0000 -1.0000 0941781 1595171394.40 151.5613 60.0001 32.0000 1.9599 1.9625 399.2128 399.8420 0.0989 -1.0000 -1.0000 0941844 1595171394.50 151.5613 60.0001 32.0000 1.9604 1.9630 399.0740 399.7039 0.0990 -1.0000 -1.0000 0941906 1595171394.60 151.5613 60.0001 32.0000 1.9600 1.9625 399.0136 399.6430 0.0990 -1.0000 -1.0000 0941969 1595171394.70 151.5473 60.0010 32.0000 1.9601 1.9627 398.9395 399.5678 0.0988 -1.0000 -1.0000 0942031 1595171394.80 151.5473 60.0010 32.0000 1.9603 1.9628 399.0208 399.6504 0.0989 -1.0000 -1.0000 0942172 1595171394.90 151.5473 60.0010 32.0000 1.9597 1.9622 399.0785 399.7081 0.0990 -1.0000 -1.0000 0942235 1595171395.00 151.5473 60.0010 32.0000 1.9596 1.9622 399.1077 399.7375 0.0990 -1.0000 -1.0000 0942297 1595171395.10 151.5473 60.0010 32.0000 1.9602 1.9628 399.0800 399.7084 0.0988 -1.0000 -1.0000 0942359 1595171395.20 151.5510 60.0010 32.0000 1.9607 1.9632 398.9214 399.5499 0.0988 -1.0000 -1.0000 0942438 1595171395.30 151.5873 60.0010 32.0000 1.9604 1.9629 398.8965 399.5251 0.0988 -1.0000 -1.0000 0942656 1595171395.40 151.5873 60.0010 32.0000 1.9594 1.9620 399.0671 399.6959 0.0989 -1.0000 -1.0000 0942719 1595171395.50 151.5873 60.0010 32.0000 1.9590 1.9616 399.0365 399.6664 0.0990 -1.0000 -1.0000 0942781 1595171395.60 151.5873 60.0010 32.0000 1.9591 1.9617 399.1720 399.8005 0.0987 -1.0000 -1.0000 0942844 1595171395.70 151.5873 60.0010 32.0000 1.9606 1.9631 399.0691 399.6983 0.0989 -1.0000 -1.0000 0942906 1595171395.80 151.5684 60.0010 32.0000 1.9604 1.9629 398.8811 399.5097 0.0989 -1.0000 -1.0000 0942984 1595171395.90 151.5684 60.0010 32.0000 1.9596 1.9622 398.8169 399.4453 0.0988 -1.0000 -1.0000 0944000 1595171396.00 151.5684 60.0010 32.0000 1.9596 1.9621 399.1343 399.7636 0.0989 -1.0000 -1.0000 0944078 1595171396.10 151.5684 60.0010 32.0000 1.9592 1.9617 399.1998 399.8299 0.0991 -1.0000 -1.0000 0944140 1595171396.20 151.5684 60.0010 32.0000 1.9596 1.9621 399.0598 399.6905 0.0990 -1.0000 -1.0000 0944203 1595171396.30 151.5660 60.0010 32.0000 1.9593 1.9619 398.8779 399.5079 0.0991 -1.0000 -1.0000 0944281 1595171396.40 151.5639 60.0010 32.0000 1.9600 1.9626 398.8972 399.5273 0.0991 -1.0000 -1.0000 0944343 1595171396.50 151.5639 60.0010 32.0000 1.9599 1.9625 398.9445 399.5742 0.0990 -1.0000 -1.0000 0944406 1595171396.60 151.5639 60.0010 32.0000 1.9605 1.9630 399.0558 399.6854 0.0990 -1.0000 -1.0000 0944484 1595171396.70 151.5639 60.0010 32.0000 1.9599 1.9624 399.1314 399.7607 0.0989 -1.0000 -1.0000 0944546 1595171396.80 151.5639 60.0010 32.0000 1.9597 1.9622 399.0490 399.6786 0.0990 -1.0000 -1.0000 0944609 1595171396.90 151.5720 60.0010 32.0000 1.9605 1.9631 398.9777 399.6057 0.0987 -1.0000 -1.0000 0944687 1595171397.00 151.5756 60.0010 32.0000 1.9604 1.9630 398.8550 399.4837 0.0988 -1.0000 -1.0000 0944750 1595171397.10 151.5756 60.0010 32.0000 1.9600 1.9626 398.9893 399.6179 0.0988 -1.0000 -1.0000 0944812 1595171397.20 151.5756 60.0010 32.0000 1.9601 1.9626 399.0726 399.7017 0.0989 -1.0000 -1.0000 0944874 1595171397.30 151.5756 60.0010 32.0000 1.9591 1.9617 399.0279 399.6571 0.0989 -1.0000 -1.0000 0944953 1595171397.40 151.5756 60.0010 32.0000 1.9602 1.9627 398.9655 399.5943 0.0988 -1.0000 -1.0000 0945015 1595171397.50 151.5398 60.0010 32.0000 1.9597 1.9622 398.9154 399.5435 0.0988 -1.0000 -1.0000 0945093 1595171397.60 151.5398 60.0010 32.0000 1.9599 1.9624 398.8470 399.4765 0.0990 -1.0000 -1.0000 0945155 1595171397.70 151.5398 60.0010 32.0000 1.9594 1.9619 398.9589 399.5884 0.0990 -1.0000 -1.0000 0945218 1595171397.80 151.5398 60.0010 32.0000 1.9594 1.9620 399.0048 399.6346 0.0990 -1.0000 -1.0000 0945280 1595171397.90 151.5398 60.0010 32.0000 1.9589 1.9614 399.1065 399.7349 0.0988 -1.0000 -1.0000 0945343 1595171398.00 151.5398 60.0010 32.0000 1.9595 1.9621 399.0344 399.6638 0.0989 -1.0000 -1.0000 0945421 1595171398.10 151.5398 60.0010 32.0000 1.9606 1.9632 398.8854 399.5141 0.0988 -1.0000 -1.0000 0945483 1595171398.20 151.5398 60.0010 32.0000 1.9602 1.9628 398.8623 399.4914 0.0989 -1.0000 -1.0000 0945546 1595171398.30 151.5398 60.0010 32.0000 1.9602 1.9627 399.0743 399.7038 0.0989 -1.0000 -1.0000 0945624 1595171398.40 151.5398 60.0010 32.0000 1.9590 1.9616 399.0755 399.7044 0.0988 -1.0000 -1.0000 0946202 1595171398.50 151.5398 60.0010 32.0000 1.9596 1.9621 399.0318 399.6616 0.0990 -1.0000 -1.0000 0946265 1595171398.60 151.5283 60.0010 32.0000 1.9602 1.9628 398.9641 399.5935 0.0989 -1.0000 -1.0000 0946327 1595171398.70 151.4798 60.0010 32.0000 1.9597 1.9622 398.9137 399.5428 0.0989 -1.0000 -1.0000 0946390 1595171398.80 151.4798 60.0010 32.0000 1.9598 1.9624 398.9606 399.5897 0.0989 -1.0000 -1.0000 0946452 1595171398.90 151.4798 60.0010 32.0000 1.9596 1.9622 399.0544 399.6836 0.0989 -1.0000 -1.0000 0946530 1595171399.00 151.4798 60.0010 32.0000 1.9594 1.9619 399.0738 399.7037 0.0990 -1.0000 -1.0000 0946593 1595171399.10 151.4798 60.0010 32.0000 1.9601 1.9626 398.9945 399.6242 0.0989 -1.0000 -1.0000 0946671 1595171399.20 151.4798 60.0010 32.0000 1.9598 1.9623 398.8907 399.5195 0.0989 -1.0000 -1.0000 0946780 1595171399.30 151.4987 60.0010 32.0000 1.9602 1.9627 398.9326 399.5617 0.0989 -1.0000 -1.0000 0946858 1595171399.40 151.4987 60.0010 32.0000 1.9589 1.9615 399.0646 399.6943 0.0990 -1.0000 -1.0000 0946921 1595171399.50 151.4987 60.0010 32.0000 1.9597 1.9623 398.9784 399.6075 0.0989 -1.0000 -1.0000 0946983 1595171399.60 151.4987 60.0010 32.0000 1.9604 1.9629 398.8931 399.5240 0.0991 -1.0000 -1.0000 0947046 1595171399.70 151.4987 60.0010 32.0000 1.9605 1.9630 398.8601 399.4890 0.0989 -1.0000 -1.0000 0947108 1595171399.80 151.4987 60.0010 32.0000 1.9591 1.9617 398.9110 399.5397 0.0988 -1.0000 -1.0000 0947186 1595171399.90 151.5347 60.0007 32.0000 1.9591 1.9616 398.9540 399.5822 0.0988 -1.0000 -1.0000 0947249 1595171400.00 151.5347 60.0007 32.0000 1.9593 1.9618 399.0461 399.6748 0.0988 -1.0000 -1.0000 0947327 1595171400.10 151.5347 60.0007 32.0000 1.9598 1.9623 399.0808 399.7105 0.0989 -1.0000 -1.0000 0947389 1595171400.20 151.5347 60.0007 32.0000 1.9607 1.9632 398.9739 399.6023 0.0989 -1.0000 -1.0000 0947452 1595171400.30 151.5347 60.0007 32.0000 1.9600 1.9625 398.9088 399.5390 0.0991 -1.0000 -1.0000 0947530 1595171400.40 151.5347 60.0007 32.0000 1.9597 1.9622 398.9199 399.5491 0.0989 -1.0000 -1.0000 0947592 1595171400.50 151.5347 60.0007 32.0000 1.9591 1.9617 399.0330 399.6617 0.0988 -1.0000 -1.0000 0947655 1595171400.60 151.4887 60.0007 32.0000 1.9603 1.9628 398.9159 399.5448 0.0989 -1.0000 -1.0000 0947717 1595171400.70 151.4887 60.0007 32.0000 1.9600 1.9625 398.8810 399.5107 0.0991 -1.0000 -1.0000 0947796 1595171400.80 151.4887 60.0007 32.0000 1.9603 1.9628 398.8590 399.4891 0.0990 -1.0000 -1.0000 0947858 1595171400.90 151.4887 60.0007 32.0000 1.9595 1.9620 399.0011 399.6305 0.0989 -1.0000 -1.0000 0947921 1595171401.00 151.4887 60.0007 32.0000 1.9593 1.9618 399.0736 399.7027 0.0988 -1.0000 -1.0000 0947999 1595171401.10 151.4798 60.0007 32.0000 1.9592 1.9617 398.9896 399.6191 0.0990 -1.0000 -1.0000 0948061 1595171401.20 151.4798 60.0007 32.0000 1.9600 1.9625 399.0083 399.6384 0.0990 -1.0000 -1.0000 0948124 1595171401.30 151.4798 60.0007 32.0000 1.9605 1.9630 398.9384 399.5674 0.0988 -1.0000 -1.0000 0948186 1595171401.40 151.4798 60.0007 32.0000 1.9602 1.9628 398.8793 399.5080 0.0989 -1.0000 -1.0000 0948249 1595171401.50 151.4798 60.0007 32.0000 1.9605 1.9630 399.0068 399.6359 0.0989 -1.0000 -1.0000 0948764 1595171401.60 151.4798 60.0007 32.0000 1.9595 1.9621 399.0769 399.7058 0.0989 -1.0000 -1.0000 0948827 1595171401.70 151.4801 60.0007 32.0000 1.9594 1.9619 398.9658 399.5950 0.0989 -1.0000 -1.0000 0948889 1595171401.80 151.4801 60.0007 32.0000 1.9597 1.9622 398.9635 399.5924 0.0989 -1.0000 -1.0000 0948967 1595171401.90 151.4801 60.0007 32.0000 1.9594 1.9619 398.9008 399.5298 0.0989 -1.0000 -1.0000 0949030 1595171402.00 151.4801 60.0007 32.0000 1.9599 1.9624 398.9119 399.5410 0.0989 -1.0000 -1.0000 0949264 1595171402.10 151.4801 60.0007 32.0000 1.9599 1.9624 399.0020 399.6311 0.0989 -1.0000 -1.0000 0949326 1595171402.20 151.4801 60.0007 32.0000 1.9602 1.9627 399.0687 399.6975 0.0988 -1.0000 -1.0000 0949405 1595171402.30 151.4801 60.0007 32.0000 1.9593 1.9618 399.0568 399.6862 0.0989 -1.0000 -1.0000 0949467 1595171402.40 151.4801 60.0007 32.0000 1.9598 1.9623 399.0696 399.6984 0.0989 -1.0000 -1.0000 0949545 1595171402.50 151.4801 60.0007 32.0000 1.9599 1.9624 399.0049 399.6341 0.0989 -1.0000 -1.0000 0949748 1595171402.60 151.4801 60.0007 32.0000 1.9599 1.9625 398.9083 399.5373 0.0989 -1.0000 -1.0000 0949826 1595171402.70 151.4801 60.0007 32.0000 1.9607 1.9633 398.8579 399.4863 0.0988 -1.0000 -1.0000 0949889 1595171402.80 151.4725 60.0007 32.0000 1.9604 1.9629 398.9696 399.5988 0.0990 -1.0000 -1.0000 0949951 1595171402.90 151.4725 60.0007 32.0000 1.9595 1.9620 399.0699 399.6992 0.0989 -1.0000 -1.0000 0950029 1595171403.00 151.4725 60.0007 32.0000 1.9601 1.9626 399.0525 399.6806 0.0987 -1.0000 -1.0000 0950264 1595171403.10 151.4725 60.0007 32.0000 1.9611 1.9636 398.9381 399.5669 0.0990 -1.0000 -1.0000 0950326 1595171403.20 151.4725 60.0007 32.0000 1.9609 1.9635 398.8811 399.5099 0.0988 -1.0000 -1.0000 0950404 1595171403.30 151.4823 60.0007 32.0000 1.9601 1.9627 398.9171 399.5473 0.0990 -1.0000 -1.0000 0950451 1595171403.40 151.4823 60.0007 32.0000 1.9599 1.9624 398.9469 399.5758 0.0989 -1.0000 -1.0000 0950529 1595171403.50 151.4823 60.0007 32.0000 1.9599 1.9625 399.0297 399.6594 0.0990 -1.0000 -1.0000 0950592 1595171403.60 151.4823 60.0007 32.0000 1.9602 1.9627 399.1176 399.7482 0.0990 -1.0000 -1.0000 0951029 1595171403.70 151.4823 60.0007 32.0000 1.9608 1.9633 398.8894 399.5180 0.0988 -1.0000 -1.0000 0951092 1595171403.80 151.4823 60.0007 32.0000 1.9607 1.9632 398.8895 399.5190 0.0991 -1.0000 -1.0000 0951170 1595171403.90 151.4576 60.0007 32.0000 1.9595 1.9621 398.9515 399.5815 0.0990 -1.0000 -1.0000 0951232 1595171404.00 151.4576 60.0007 32.0000 1.9598 1.9623 399.0212 399.6512 0.0991 -1.0000 -1.0000 0951295 1595171404.10 151.4576 60.0007 32.0000 1.9607 1.9632 398.9574 399.5879 0.0991 -1.0000 -1.0000 0951498 1595171404.20 151.4576 60.0007 32.0000 1.9606 1.9632 398.9542 399.5838 0.0990 -1.0000 -1.0000 0951560 1595171404.30 151.4576 60.0007 32.0000 1.9604 1.9629 398.9040 399.5340 0.0991 -1.0000 -1.0000 0951639 1595171404.40 151.4576 60.0007 32.0000 1.9596 1.9622 398.9680 399.5976 0.0989 -1.0000 -1.0000 0951701 1595171404.50 151.4576 60.0007 32.0000 1.9592 1.9618 399.0842 399.7133 0.0989 -1.0000 -1.0000 0951764 1595171404.60 151.4576 60.0007 32.0000 1.9597 1.9622 399.0499 399.6797 0.0990 -1.0000 -1.0000 0951920 1595171404.70 151.4580 60.0007 32.0000 1.9598 1.9623 399.0198 399.6497 0.0990 -1.0000 -1.0000 0951982 1595171404.80 151.4821 60.0007 32.0000 1.9606 1.9631 398.8827 399.5117 0.0989 -1.0000 -1.0000 0952044 1595171404.90 151.4821 60.0007 32.0000 1.9604 1.9630 398.8692 399.4986 0.0989 -1.0000 -1.0000 0952123 1595171405.00 151.4821 60.0007 32.0000 1.9601 1.9627 398.9458 399.5749 0.0990 -1.0000 -1.0000 0952185 1595171405.10 151.4588 60.0005 32.0000 1.9601 1.9627 399.0189 399.6480 0.0988 -1.0000 -1.0000 0952779 1595171405.20 151.4588 60.0005 32.0000 1.9601 1.9626 399.0412 399.6701 0.0989 -1.0000 -1.0000 0952857 1595171405.30 151.4588 60.0005 32.0000 1.9604 1.9629 398.9484 399.5773 0.0988 -1.0000 -1.0000 0952919 1595171405.40 151.4588 60.0005 32.0000 1.9600 1.9625 398.8701 399.4990 0.0990 -1.0000 -1.0000 0952982 1595171405.50 151.4588 60.0005 32.0000 1.9596 1.9621 398.9635 399.5925 0.0988 -1.0000 -1.0000 0953060 1595171405.60 151.4546 60.0005 32.0000 1.9595 1.9620 399.0209 399.6492 0.0989 -1.0000 -1.0000 0953122 1595171405.70 151.4528 60.0005 32.0000 1.9594 1.9620 399.0669 399.6966 0.0990 -1.0000 -1.0000 0953185 1595171405.80 151.4528 60.0005 32.0000 1.9592 1.9618 399.1255 399.7558 0.0990 -1.0000 -1.0000 0953263 1595171405.90 151.4528 60.0005 32.0000 1.9605 1.9630 398.9898 399.6190 0.0989 -1.0000 -1.0000 0953326 1595171406.00 151.4528 60.0005 32.0000 1.9605 1.9630 398.8903 399.5197 0.0990 -1.0000 -1.0000 0953404 1595171406.10 151.4528 60.0005 32.0000 1.9604 1.9630 398.8890 399.5171 0.0988 -1.0000 -1.0000 0953466 1595171406.20 151.4513 60.0005 32.0000 1.9596 1.9622 398.9440 399.5729 0.0989 -1.0000 -1.0000 0953529 1595171406.30 151.4513 60.0005 32.0000 1.9595 1.9620 399.0916 399.7215 0.0990 -1.0000 -1.0000 0953607 1595171406.40 151.4513 60.0005 32.0000 1.9603 1.9628 399.1130 399.7424 0.0989 -1.0000 -1.0000 0953669 1595171406.50 151.4513 60.0005 32.0000 1.9601 1.9626 398.9808 399.6100 0.0989 -1.0000 -1.0000 0953732 1595171406.60 151.4513 60.0005 32.0000 1.9608 1.9634 398.8855 399.5148 0.0989 -1.0000 -1.0000 0953794 1595171406.70 151.4513 60.0005 32.0000 1.9605 1.9630 398.9552 399.5841 0.0988 -1.0000 -1.0000 0953935 1595171406.80 151.4250 60.0005 32.0000 1.9599 1.9624 399.0034 399.6319 0.0989 -1.0000 -1.0000 0953997 1595171406.90 151.4250 60.0005 32.0000 1.9598 1.9623 399.0095 399.6396 0.0991 -1.0000 -1.0000 0954075 1595171407.00 151.4250 60.0005 32.0000 1.9596 1.9622 398.9240 399.5533 0.0989 -1.0000 -1.0000 0954138 1595171407.10 151.4250 60.0005 32.0000 1.9600 1.9625 398.8600 399.4892 0.0990 -1.0000 -1.0000 0954200 1595171407.20 151.4250 60.0005 32.0000 1.9605 1.9630 398.8716 399.5011 0.0990 -1.0000 -1.0000 0954497 1595171407.30 151.4266 60.0005 32.0000 1.9603 1.9629 398.9854 399.6162 0.0991 -1.0000 -1.0000 0954560 1595171407.40 151.4443 60.0005 32.0000 1.9595 1.9620 399.1351 399.7644 0.0990 -1.0000 -1.0000 0954638 1595171407.50 151.4443 60.0005 32.0000 1.9595 1.9620 399.1372 399.7673 0.0990 -1.0000 -1.0000 0954716 1595171407.60 151.4443 60.0005 32.0000 1.9598 1.9623 399.0651 399.6947 0.0989 -1.0000 -1.0000 0954794 1595171407.70 151.4443 60.0005 32.0000 1.9606 1.9631 398.8915 399.5206 0.0989 -1.0000 -1.0000 0955013 1595171407.80 151.4443 60.0005 32.0000 1.9605 1.9630 399.0260 399.6555 0.0989 -1.0000 -1.0000 0955091 1595171407.90 151.4619 60.0005 32.0000 1.9602 1.9627 399.0771 399.7059 0.0988 -1.0000 -1.0000 0955153 1595171408.00 151.4619 60.0005 32.0000 1.9588 1.9614 399.1063 399.7350 0.0988 -1.0000 -1.0000 0955216 1595171408.10 151.4619 60.0005 32.0000 1.9597 1.9622 399.0632 399.6926 0.0990 -1.0000 -1.0000 0955278 1595171408.20 151.4619 60.0005 32.0000 1.9606 1.9631 398.9227 399.5503 0.0987 -1.0000 -1.0000 0956075 1595171408.30 151.4619 60.0005 32.0000 1.9603 1.9629 398.9033 399.5333 0.0991 -1.0000 -1.0000 0956153 1595171408.40 151.4510 60.0005 32.0000 1.9609 1.9634 398.9020 399.5323 0.0991 -1.0000 -1.0000 0956216 1595171408.50 151.4495 60.0005 32.0000 1.9604 1.9629 399.0626 399.6932 0.0991 -1.0000 -1.0000 0956278 1595171408.60 151.4495 60.0005 32.0000 1.9599 1.9624 399.0808 399.7100 0.0990 -1.0000 -1.0000 0956356 1595171408.70 151.4495 60.0005 32.0000 1.9599 1.9624 399.0082 399.6377 0.0988 -1.0000 -1.0000 0956434 1595171408.80 151.4495 60.0005 32.0000 1.9601 1.9626 398.9231 399.5528 0.0990 -1.0000 -1.0000 0956544 1595171408.90 151.4495 60.0005 32.0000 1.9601 1.9626 398.9377 399.5669 0.0990 -1.0000 -1.0000 0956622 1595171409.00 151.4220 60.0005 32.0000 1.9612 1.9637 399.0031 399.6329 0.0990 -1.0000 -1.0000 0956684 1595171409.10 151.4220 60.0005 32.0000 1.9597 1.9622 399.0534 399.6830 0.0989 -1.0000 -1.0000 0956747 1595171409.20 151.4220 60.0005 32.0000 1.9594 1.9620 399.0234 399.6522 0.0989 -1.0000 -1.0000 0956825 1595171409.30 151.4220 60.0005 32.0000 1.9600 1.9625 399.0818 399.7116 0.0990 -1.0000 -1.0000 0956887 1595171409.40 151.4220 60.0005 32.0000 1.9601 1.9626 399.1249 399.7556 0.0991 -1.0000 -1.0000 0956950 1595171409.50 151.4220 60.0005 32.0000 1.9602 1.9628 399.1172 399.7468 0.0990 -1.0000 -1.0000 0957028 1595171409.60 151.5462 60.0005 32.0000 1.9603 1.9628 399.0217 399.6508 0.0989 -1.0000 -1.0000 0957090 1595171409.70 151.5462 60.0005 32.0000 1.9601 1.9626 398.9668 399.5967 0.0990 -1.0000 -1.0000 0957153 1595171409.80 151.5462 60.0005 32.0000 1.9602 1.9628 399.0106 399.6399 0.0989 -1.0000 -1.0000 0957231 1595171409.90 151.5462 60.0005 32.0000 1.9592 1.9617 399.0568 399.6866 0.0991 -1.0000 -1.0000 0957294 1595171410.00 151.5462 60.0005 32.0000 1.9600 1.9625 399.1428 399.7726 0.0989 -1.0000 -1.0000 0957356 1595171410.10 151.5462 60.0005 32.0000 1.9607 1.9633 399.0152 399.6438 0.0988 -1.0000 -1.0000 0957418 1595171410.20 151.5462 60.0005 32.0000 1.9602 1.9627 398.9343 399.5632 0.0989 -1.0000 -1.0000 0957481 1595171410.30 151.5462 60.0005 32.0000 1.9598 1.9624 398.8603 399.4895 0.0990 -1.0000 -1.0000 0957559 1595171410.40 151.5462 60.0005 32.0000 1.9604 1.9630 399.1164 399.7462 0.0990 -1.0000 -1.0000 0957622 1595171410.50 151.5462 60.0005 32.0000 1.9604 1.9629 399.1698 399.7989 0.0988 -1.0000 -1.0000 0957684 1595171410.60 151.5462 60.0005 32.0000 1.9608 1.9633 399.1625 399.7929 0.0990 -1.0000 -1.0000 0957747 1595171410.70 151.5462 60.0005 32.0000 1.9598 1.9624 399.0501 399.6786 0.0988 -1.0000 -1.0000 0957825 1595171410.80 151.5462 60.0005 32.0000 1.9602 1.9628 398.8883 399.5179 0.0991 -1.0000 -1.0000 0958059 1595171410.90 151.4887 60.0005 32.0000 1.9598 1.9624 398.9464 399.5758 0.0990 -1.0000 -1.0000 0958137 1595171411.00 151.4887 60.0005 32.0000 1.9601 1.9626 399.0680 399.6984 0.0991 -1.0000 -1.0000 0958200 1595171411.10 151.4887 60.0005 32.0000 1.9604 1.9629 399.1264 399.7564 0.0990 -1.0000 -1.0000 0958262 1595171411.20 151.4887 60.0005 32.0000 1.9610 1.9635 398.9925 399.6220 0.0990 -1.0000 -1.0000 0958324 1595171411.30 151.4887 60.0005 32.0000 1.9610 1.9635 398.8938 399.5230 0.0989 -1.0000 -1.0000 0958512 1595171411.40 151.5209 60.0005 32.0000 1.9606 1.9631 398.8912 399.5207 0.0990 -1.0000 -1.0000 0958574 1595171411.50 151.5209 60.0005 32.0000 1.9601 1.9627 399.0007 399.6298 0.0989 -1.0000 -1.0000 0958637 1595171411.60 151.5209 60.0005 32.0000 1.9600 1.9625 399.1116 399.7410 0.0989 -1.0000 -1.0000 0958699 1595171411.70 151.5209 60.0005 32.0000 1.9596 1.9622 399.1207 399.7496 0.0988 -1.0000 -1.0000 0958762 1595171411.80 151.5209 60.0005 32.0000 1.9606 1.9631 399.0712 399.6996 0.0988 -1.0000 -1.0000 0958840 1595171411.90 151.5133 60.0005 32.0000 1.9610 1.9636 399.0216 399.6498 0.0988 -1.0000 -1.0000 0958902 1595171412.00 151.4646 60.0005 32.0000 1.9602 1.9627 399.0402 399.6685 0.0987 -1.0000 -1.0000 0958980 1595171412.10 151.4646 60.0005 32.0000 1.9598 1.9623 399.0874 399.7163 0.0989 -1.0000 -1.0000 0959043 1595171412.20 151.4646 60.0005 32.0000 1.9607 1.9632 399.1338 399.7642 0.0990 -1.0000 -1.0000 0959105 1595171412.30 151.4646 60.0005 32.0000 1.9614 1.9639 398.9443 399.5737 0.0989 -1.0000 -1.0000 0959168 1595171412.40 151.4646 60.0005 32.0000 1.9605 1.9631 398.8495 399.4787 0.0990 -1.0000 -1.0000 0959246 1595171412.50 151.4276 60.0005 32.0000 1.9601 1.9627 398.9654 399.5951 0.0990 -1.0000 -1.0000 0959308 1595171412.60 151.4276 60.0005 32.0000 1.9596 1.9622 399.0746 399.7050 0.0991 -1.0000 -1.0000 0959387 1595171412.70 151.4276 60.0005 32.0000 1.9590 1.9615 399.0190 399.6495 0.0991 -1.0000 -1.0000 0959449 1595171412.80 151.4276 60.0005 32.0000 1.9600 1.9625 398.9523 399.5830 0.0991 -1.0000 -1.0000 0959511 1595171412.90 151.4276 60.0005 32.0000 1.9599 1.9624 398.9132 399.5428 0.0990 -1.0000 -1.0000 1000605 1595171413.00 151.4276 60.0005 32.0000 1.9600 1.9625 399.0171 399.6463 0.0989 -1.0000 -1.0000 1000667 1595171413.10 151.4276 60.0005 32.0000 1.9603 1.9628 399.0717 399.7017 0.0991 -1.0000 -1.0000 1000730 1595171413.20 151.4276 60.0005 32.0000 1.9602 1.9627 398.9544 399.5841 0.0990 -1.0000 -1.0000 1000808 1595171413.30 151.4276 60.0005 32.0000 1.9606 1.9632 398.8935 399.5232 0.0990 -1.0000 -1.0000 1000871 1595171413.40 151.4276 60.0005 32.0000 1.9602 1.9628 398.8883 399.5181 0.0990 -1.0000 -1.0000 1000933 1595171413.50 151.4276 60.0005 32.0000 1.9602 1.9628 398.9416 399.5709 0.0990 -1.0000 -1.0000 1001011 1595171413.60 151.4481 60.0005 32.0000 1.9597 1.9623 399.0750 399.7052 0.0990 -1.0000 -1.0000 1001058 1595171413.70 151.4481 60.0005 32.0000 1.9597 1.9623 399.1230 399.7519 0.0988 -1.0000 -1.0000 1001120 1595171413.80 151.4481 60.0005 32.0000 1.9600 1.9625 399.0571 399.6860 0.0989 -1.0000 -1.0000 1001199 1595171413.90 151.4481 60.0005 32.0000 1.9601 1.9626 398.9745 399.6030 0.0988 -1.0000 -1.0000 1001261 1595171414.00 151.4481 60.0005 32.0000 1.9606 1.9631 398.9039 399.5332 0.0989 -1.0000 -1.0000 1001339 1595171414.10 151.5185 60.0005 32.0000 1.9601 1.9627 399.0028 399.6317 0.0989 -1.0000 -1.0000 1001402 1595171414.20 151.5263 60.0005 32.0000 1.9592 1.9618 399.1336 399.7630 0.0989 -1.0000 -1.0000 1001464 1595171414.30 151.5263 60.0005 32.0000 1.9602 1.9627 399.0525 399.6825 0.0991 -1.0000 -1.0000 1001543 1595171414.40 151.5263 60.0005 32.0000 1.9602 1.9628 398.8835 399.5121 0.0989 -1.0000 -1.0000 1001761 1595171414.50 151.5263 60.0005 32.0000 1.9602 1.9628 398.9014 399.5307 0.0989 -1.0000 -1.0000 1001824 1595171414.60 151.5085 59.9999 32.0000 1.9606 1.9632 399.0426 399.6728 0.0991 -1.0000 -1.0000 1001902 1595171414.70 151.5085 59.9999 32.0000 1.9594 1.9620 399.1783 399.8069 0.0989 -1.0000 -1.0000 1001964 1595171414.80 151.5085 59.9999 32.0000 1.9592 1.9617 399.1102 399.7398 0.0989 -1.0000 -1.0000 1002027 1595171414.90 151.5085 59.9999 32.0000 1.9601 1.9627 399.0090 399.6378 0.0989 -1.0000 -1.0000 1002105 1595171415.00 151.5085 59.9999 32.0000 1.9605 1.9631 398.9967 399.6250 0.0988 -1.0000 -1.0000 1002276 1595171415.10 151.5085 59.9999 32.0000 1.9614 1.9640 398.9358 399.5647 0.0988 -1.0000 -1.0000 1002339 1595171415.20 151.5085 59.9999 32.0000 1.9611 1.9637 398.8937 399.5232 0.0990 -1.0000 -1.0000 1002417 1595171415.30 151.5085 59.9999 32.0000 1.9599 1.9625 399.1236 399.7533 0.0989 -1.0000 -1.0000 1002480 1595171415.40 151.5085 59.9999 32.0000 1.9606 1.9631 399.0936 399.7225 0.0989 -1.0000 -1.0000 1002542 1595171415.50 151.5085 59.9999 32.0000 1.9600 1.9625 399.0272 399.6560 0.0988 -1.0000 -1.0000 1002683 1595171415.60 151.5826 59.9999 32.0000 1.9602 1.9627 398.9128 399.5414 0.0988 -1.0000 -1.0000 1002745 1595171415.70 151.5826 59.9999 32.0000 1.9607 1.9632 398.9966 399.6251 0.0988 -1.0000 -1.0000 1002808 1595171415.80 151.5826 59.9999 32.0000 1.9601 1.9626 399.0820 399.7110 0.0990 -1.0000 -1.0000 1002870 1595171415.90 151.5685 59.9999 32.0000 1.9597 1.9622 399.1990 399.8289 0.0989 -1.0000 -1.0000 1002933 1595171416.00 151.5685 59.9999 32.0000 1.9599 1.9624 399.0642 399.6934 0.0989 -1.0000 -1.0000 1003370 1595171416.10 151.5685 59.9999 32.0000 1.9611 1.9637 398.9363 399.5664 0.0991 -1.0000 -1.0000 1003433 1595171416.20 151.5685 59.9999 32.0000 1.9617 1.9642 398.9710 399.5997 0.0989 -1.0000 -1.0000 1003495 1595171416.30 151.5685 59.9999 32.0000 1.9609 1.9635 398.9271 399.5564 0.0990 -1.0000 -1.0000 1003573 1595171416.40 151.5654 59.9999 32.0000 1.9599 1.9625 399.0991 399.7288 0.0989 -1.0000 -1.0000 1003636 1595171416.50 151.5564 59.9999 32.0000 1.9596 1.9622 399.1672 399.7967 0.0989 -1.0000 -1.0000 1003698 1595171416.60 151.5564 59.9999 32.0000 1.9599 1.9625 399.1127 399.7421 0.0990 -1.0000 -1.0000 1003776 1595171416.70 151.5564 59.9999 32.0000 1.9605 1.9630 399.0005 399.6297 0.0988 -1.0000 -1.0000 1003839 1595171416.80 151.5564 59.9999 32.0000 1.9606 1.9631 398.9236 399.5528 0.0989 -1.0000 -1.0000 1003901 1595171416.90 151.5564 59.9999 32.0000 1.9603 1.9628 399.0615 399.6906 0.0989 -1.0000 -1.0000 1003964 1595171417.00 151.5378 59.9999 32.0000 1.9597 1.9623 399.0789 399.7088 0.0990 -1.0000 -1.0000 1004198 1595171417.10 151.5378 59.9999 32.0000 1.9597 1.9623 399.0992 399.7291 0.0989 -1.0000 -1.0000 1004261 1595171417.20 151.5378 59.9999 32.0000 1.9610 1.9635 399.0909 399.7197 0.0989 -1.0000 -1.0000 1004339 1595171417.30 151.5378 59.9999 32.0000 1.9605 1.9630 398.9538 399.5828 0.0989 -1.0000 -1.0000 1004401 1595171417.40 151.5378 59.9999 32.0000 1.9607 1.9632 398.8510 399.4800 0.0989 -1.0000 -1.0000 1004464 1595171417.50 151.5262 59.9999 32.0000 1.9601 1.9626 398.9745 399.6042 0.0990 -1.0000 -1.0000 1004901 1595171417.60 151.5127 59.9999 32.0000 1.9602 1.9627 399.0446 399.6739 0.0989 -1.0000 -1.0000 1004964 1595171417.70 151.5127 59.9999 32.0000 1.9607 1.9632 398.9868 399.6160 0.0989 -1.0000 -1.0000 1005026 1595171417.80 151.5127 59.9999 32.0000 1.9607 1.9633 398.9966 399.6252 0.0989 -1.0000 -1.0000 1005104 1595171417.90 151.5127 59.9999 32.0000 1.9604 1.9629 398.9489 399.5787 0.0990 -1.0000 -1.0000 1005166 1595171418.00 151.5127 59.9999 32.0000 1.9603 1.9628 399.0571 399.6864 0.0989 -1.0000 -1.0000 1005245 1595171418.10 151.5127 59.9999 32.0000 1.9597 1.9622 399.0456 399.6751 0.0990 -1.0000 -1.0000 1005416 1595171418.20 151.5127 59.9999 32.0000 1.9599 1.9624 399.1063 399.7364 0.0990 -1.0000 -1.0000 1005479 1595171418.30 151.5127 59.9999 32.0000 1.9602 1.9627 398.9998 399.6294 0.0990 -1.0000 -1.0000 1005557 1595171418.40 151.5133 59.9999 32.0000 1.9604 1.9630 398.9466 399.5758 0.0989 -1.0000 -1.0000 1005620 1595171418.50 151.5133 59.9999 32.0000 1.9603 1.9629 398.9058 399.5343 0.0988 -1.0000 -1.0000 1005682 1595171418.60 151.5133 59.9999 32.0000 1.9597 1.9622 398.8785 399.5075 0.0990 -1.0000 -1.0000 1005963 1595171418.70 151.5133 59.9999 32.0000 1.9599 1.9624 399.0611 399.6910 0.0990 -1.0000 -1.0000 1006026 1595171418.80 151.4961 59.9999 32.0000 1.9599 1.9625 399.0922 399.7223 0.0990 -1.0000 -1.0000 1006088 1595171418.90 151.4558 59.9999 32.0000 1.9603 1.9629 398.9980 399.6276 0.0990 -1.0000 -1.0000 1006166 1595171419.00 151.4558 59.9999 32.0000 1.9606 1.9631 398.8850 399.5144 0.0989 -1.0000 -1.0000 1006229 1595171419.10 151.4558 59.9999 32.0000 1.9603 1.9628 398.8787 399.5074 0.0988 -1.0000 -1.0000 1006416 1595171419.20 151.4793 59.9999 32.0000 1.9596 1.9621 399.0198 399.6491 0.0990 -1.0000 -1.0000 1006494 1595171419.30 151.4793 59.9999 32.0000 1.9603 1.9628 399.0982 399.7283 0.0990 -1.0000 -1.0000 1006557 1595171419.40 151.4793 59.9999 32.0000 1.9592 1.9617 399.0844 399.7137 0.0990 -1.0000 -1.0000 1006619 1595171419.50 151.4793 59.9999 32.0000 1.9604 1.9630 398.9120 399.5424 0.0992 -1.0000 -1.0000 1006697 1595171419.60 151.4793 59.9999 32.0000 1.9609 1.9634 398.8609 399.4898 0.0989 -1.0000 -1.0000 1006947 1595171419.70 151.4313 59.9997 32.0000 1.9608 1.9633 398.7880 399.4172 0.0990 -1.0000 -1.0000 1006994 1595171419.80 151.4245 59.9996 32.0000 1.9603 1.9629 399.0224 399.6525 0.0990 -1.0000 -1.0000 1007072 1595171419.90 151.4245 59.9996 32.0000 1.9594 1.9620 399.0610 399.6906 0.0989 -1.0000 -1.0000 1007135 1595171420.00 151.4245 59.9996 32.0000 1.9600 1.9626 398.9597 399.5887 0.0989 -1.0000 -1.0000 1007213 1595171420.10 151.4245 59.9996 32.0000 1.9602 1.9627 398.9031 399.5329 0.0990 -1.0000 -1.0000 1007275 1595171420.20 151.4245 59.9996 32.0000 1.9600 1.9625 398.8391 399.4681 0.0989 -1.0000 -1.0000 1007338 1595171420.30 151.4463 59.9996 32.0000 1.9601 1.9626 398.9553 399.5851 0.0991 -1.0000 -1.0000 1007416 1595171420.40 151.4463 59.9996 32.0000 1.9595 1.9621 399.0824 399.7126 0.0990 -1.0000 -1.0000 1007478 1595171420.50 151.4463 59.9996 32.0000 1.9599 1.9624 399.1034 399.7339 0.0991 -1.0000 -1.0000 1007541 1595171420.60 151.4463 59.9996 32.0000 1.9609 1.9635 398.9910 399.6210 0.0990 -1.0000 -1.0000 1007604 1595171420.70 151.4463 59.9996 32.0000 1.9605 1.9630 398.8670 399.4959 0.0988 -1.0000 -1.0000 1008197 1595171420.80 151.4437 59.9996 32.0000 1.9603 1.9629 398.8859 399.5160 0.0991 -1.0000 -1.0000 1008259 1595171420.90 151.4437 59.9996 32.0000 1.9598 1.9623 398.9816 399.6123 0.0991 -1.0000 -1.0000 1008322 1595171421.00 151.4437 59.9996 32.0000 1.9595 1.9620 399.1169 399.7467 0.0990 -1.0000 -1.0000 1008384 1595171421.10 151.4437 59.9996 32.0000 1.9593 1.9619 399.0427 399.6727 0.0990 -1.0000 -1.0000 1008447 1595171421.20 151.4437 59.9996 32.0000 1.9601 1.9626 399.0511 399.6810 0.0990 -1.0000 -1.0000 1008525 1595171421.30 151.4422 59.9996 32.0000 1.9607 1.9632 398.9291 399.5592 0.0990 -1.0000 -1.0000 1008587 1595171421.40 151.4419 59.9996 32.0000 1.9605 1.9631 398.9660 399.5953 0.0989 -1.0000 -1.0000 1008650 1595171421.50 151.4419 59.9996 32.0000 1.9603 1.9629 398.9644 399.5947 0.0991 -1.0000 -1.0000 1008728 1595171421.60 151.4419 59.9996 32.0000 1.9595 1.9621 399.0420 399.6720 0.0991 -1.0000 -1.0000 1008791 1595171421.70 151.4419 59.9996 32.0000 1.9594 1.9620 399.0847 399.7154 0.0991 -1.0000 -1.0000 1008853 1595171421.80 151.4419 59.9996 32.0000 1.9611 1.9637 398.9250 399.5557 0.0991 -1.0000 -1.0000 1008916 1595171421.90 151.4959 59.9996 32.0000 1.9607 1.9633 398.9861 399.6162 0.0991 -1.0000 -1.0000 1008978 1595171422.00 151.4959 59.9996 32.0000 1.9604 1.9630 398.8934 399.5228 0.0989 -1.0000 -1.0000 1009056 1595171422.10 151.4959 59.9996 32.0000 1.9600 1.9626 399.0700 399.6991 0.0989 -1.0000 -1.0000 1009119 1595171422.20 151.4959 59.9996 32.0000 1.9603 1.9629 399.1251 399.7540 0.0989 -1.0000 -1.0000 1009259 1595171422.30 151.4688 59.9996 32.0000 1.9599 1.9625 399.1530 399.7836 0.0991 -1.0000 -1.0000 1009337 1595171422.40 151.4477 59.9996 32.0000 1.9606 1.9631 399.0261 399.6561 0.0990 -1.0000 -1.0000 1009400 1595171422.50 151.4477 59.9996 32.0000 1.9608 1.9633 398.9144 399.5431 0.0988 -1.0000 -1.0000 1009462 1595171422.60 151.4477 59.9996 32.0000 1.9601 1.9626 398.9785 399.6072 0.0989 -1.0000 -1.0000 1009540 1595171422.70 151.4477 59.9996 32.0000 1.9595 1.9620 399.0827 399.7124 0.0990 -1.0000 -1.0000 1009806 1595171422.80 151.4477 59.9996 32.0000 1.9596 1.9622 399.0795 399.7087 0.0989 -1.0000 -1.0000 1009868 1595171422.90 151.4477 59.9996 32.0000 1.9602 1.9628 398.9845 399.6139 0.0990 -1.0000 -1.0000 1009947 1595171423.00 151.4477 59.9996 32.0000 1.9608 1.9633 398.9855 399.6145 0.0989 -1.0000 -1.0000 1010009 1595171423.10 151.4823 59.9996 32.0000 1.9603 1.9628 398.8911 399.5215 0.0991 -1.0000 -1.0000 1010071 1595171423.20 151.4823 59.9996 32.0000 1.9604 1.9629 398.9289 399.5586 0.0990 -1.0000 -1.0000 1010134 1595171423.30 151.4823 59.9996 32.0000 1.9599 1.9625 398.9856 399.6155 0.0991 -1.0000 -1.0000 1010275 1595171423.40 151.4823 59.9996 32.0000 1.9601 1.9626 399.1069 399.7357 0.0988 -1.0000 -1.0000 1010337 1595171423.50 151.4823 59.9996 32.0000 1.9600 1.9625 398.9959 399.6247 0.0989 -1.0000 -1.0000 1010431 1595171423.60 151.4958 59.9996 32.0000 1.9613 1.9639 398.7926 399.4215 0.0989 -1.0000 -1.0000 1010494 1595171423.70 151.4967 59.9996 32.0000 1.9606 1.9631 398.8089 399.4371 0.0989 -1.0000 -1.0000 1010556 1595171423.80 151.4967 59.9996 32.0000 1.9612 1.9637 398.8876 399.5168 0.0989 -1.0000 -1.0000 1011665 1595171423.90 151.4967 59.9996 32.0000 1.9606 1.9632 399.0123 399.6415 0.0989 -1.0000 -1.0000 1011728 1595171424.00 151.4967 59.9996 32.0000 1.9603 1.9628 399.0695 399.6983 0.0989 -1.0000 -1.0000 1011790 1595171424.10 151.4967 59.9996 32.0000 1.9602 1.9628 398.9134 399.5432 0.0990 -1.0000 -1.0000 1011868 1595171424.20 151.5107 59.9996 32.0000 1.9615 1.9640 398.8377 399.4667 0.0989 -1.0000 -1.0000 1011930 1595171424.30 151.5107 59.9996 32.0000 1.9610 1.9635 398.7553 399.3843 0.0989 -1.0000 -1.0000 1012009 1595171424.40 151.5107 59.9996 32.0000 1.9607 1.9633 398.9613 399.5899 0.0989 -1.0000 -1.0000 1012071 1595171424.50 151.5107 59.9996 32.0000 1.9598 1.9623 399.0510 399.6810 0.0991 -1.0000 -1.0000 1012134 1595171424.60 151.5107 59.9996 32.0000 1.9601 1.9627 399.0101 399.6401 0.0991 -1.0000 -1.0000 1012196 1595171424.70 151.4799 60.0001 32.0000 1.9611 1.9636 398.8858 399.5157 0.0990 -1.0000 -1.0000 1012259 1595171424.80 151.4799 60.0001 32.0000 1.9606 1.9631 398.8215 399.4508 0.0990 -1.0000 -1.0000 1012321 1595171424.90 151.4799 60.0001 32.0000 1.9602 1.9627 398.9701 399.5994 0.0989 -1.0000 -1.0000 1012399 1595171425.00 151.4799 60.0001 32.0000 1.9593 1.9618 398.9870 399.6163 0.0990 -1.0000 -1.0000 1012462 1595171425.10 151.4799 60.0001 32.0000 1.9603 1.9628 398.9961 399.6262 0.0990 -1.0000 -1.0000 1012524 1595171425.20 151.5342 60.0001 32.0000 1.9607 1.9633 398.8597 399.4893 0.0990 -1.0000 -1.0000 1012602 1595171425.30 151.5438 60.0001 32.0000 1.9609 1.9634 398.8166 399.4456 0.0989 -1.0000 -1.0000 1012665 1595171425.40 151.5438 60.0001 32.0000 1.9601 1.9626 398.8670 399.4963 0.0990 -1.0000 -1.0000 1012727 1595171425.50 151.5438 60.0001 32.0000 1.9604 1.9630 399.0357 399.6661 0.0991 -1.0000 -1.0000 1012790 1595171425.60 151.5438 60.0001 32.0000 1.9598 1.9624 399.0488 399.6790 0.0991 -1.0000 -1.0000 1012852 1595171425.70 151.5438 60.0001 32.0000 1.9597 1.9623 399.1051 399.7357 0.0991 -1.0000 -1.0000 1012915 1595171425.80 151.5438 60.0001 32.0000 1.9601 1.9626 399.0166 399.6456 0.0988 -1.0000 -1.0000 1013508 1595171425.90 151.5438 60.0001 32.0000 1.9609 1.9634 398.8934 399.5226 0.0990 -1.0000 -1.0000 1013571 1595171426.00 151.5438 60.0001 32.0000 1.9600 1.9626 398.9363 399.5659 0.0990 -1.0000 -1.0000 1013696 1595171426.10 151.5438 60.0001 32.0000 1.9596 1.9622 399.0404 399.6705 0.0991 -1.0000 -1.0000 1013758 1595171426.20 151.5438 60.0001 32.0000 1.9599 1.9624 399.0997 399.7297 0.0990 -1.0000 -1.0000 1013836 1595171426.30 151.5220 60.0001 32.0000 1.9604 1.9630 399.0270 399.6567 0.0990 -1.0000 -1.0000 1013915 1595171426.40 151.5220 60.0001 32.0000 1.9609 1.9634 398.9350 399.5653 0.0991 -1.0000 -1.0000 1014008 1595171426.50 151.5220 60.0001 32.0000 1.9605 1.9630 398.9098 399.5389 0.0989 -1.0000 -1.0000 1014071 1595171426.60 151.5220 60.0001 32.0000 1.9600 1.9625 398.9410 399.5701 0.0989 -1.0000 -1.0000 1014133 1595171426.70 151.5220 60.0001 32.0000 1.9596 1.9621 399.1137 399.7425 0.0988 -1.0000 -1.0000 1014196 1595171426.80 151.5220 60.0001 32.0000 1.9599 1.9624 399.1339 399.7626 0.0989 -1.0000 -1.0000 1014258 1595171426.90 151.5220 60.0001 32.0000 1.9602 1.9628 399.0440 399.6744 0.0991 -1.0000 -1.0000 1014336 1595171427.00 151.5519 60.0001 32.0000 1.9602 1.9627 398.9583 399.5882 0.0990 -1.0000 -1.0000 1014399 1595171427.10 151.5519 60.0001 32.0000 1.9605 1.9631 398.9536 399.5832 0.0990 -1.0000 -1.0000 1014461 1595171427.20 151.5519 60.0001 32.0000 1.9603 1.9629 398.8690 399.4980 0.0990 -1.0000 -1.0000 1014539 1595171427.30 151.5519 60.0001 32.0000 1.9593 1.9619 398.9862 399.6154 0.0989 -1.0000 -1.0000 1014602 1595171427.40 151.5519 60.0001 32.0000 1.9599 1.9624 399.0823 399.7121 0.0990 -1.0000 -1.0000 1014664 1595171427.50 151.5351 60.0001 32.0000 1.9604 1.9629 399.0722 399.7020 0.0990 -1.0000 -1.0000 1014743 1595171427.60 151.5351 60.0001 32.0000 1.9607 1.9633 398.9939 399.6242 0.0991 -1.0000 -1.0000 1014805 1595171427.70 151.5351 60.0001 32.0000 1.9603 1.9628 398.9408 399.5704 0.0990 -1.0000 -1.0000 1014867 1595171427.80 151.5351 60.0001 32.0000 1.9597 1.9622 398.9988 399.6282 0.0990 -1.0000 -1.0000 1015008 1595171427.90 151.5351 60.0001 32.0000 1.9591 1.9616 399.0685 399.6977 0.0989 -1.0000 -1.0000 1015195 1595171428.00 151.5351 60.0001 32.0000 1.9593 1.9619 399.1336 399.7635 0.0990 -1.0000 -1.0000 1015258 1595171428.10 151.5351 60.0001 32.0000 1.9599 1.9624 399.0376 399.6678 0.0990 -1.0000 -1.0000 1015320 1595171428.20 151.5351 60.0001 32.0000 1.9595 1.9621 398.9676 399.5978 0.0991 -1.0000 -1.0000 1015383 1595171428.30 151.5020 60.0001 32.0000 1.9602 1.9628 398.9130 399.5424 0.0990 -1.0000 -1.0000 1015461 1595171428.40 151.4965 60.0001 32.0000 1.9608 1.9634 398.9310 399.5604 0.0989 -1.0000 -1.0000 1015523 1595171428.50 151.4965 60.0001 32.0000 1.9594 1.9620 399.0459 399.6761 0.0991 -1.0000 -1.0000 1015586 1595171428.60 151.4965 60.0001 32.0000 1.9596 1.9622 399.1354 399.7651 0.0990 -1.0000 -1.0000 1015664 1595171428.70 151.4965 60.0001 32.0000 1.9592 1.9617 399.1039 399.7342 0.0990 -1.0000 -1.0000 1015726 1595171428.80 151.4965 60.0001 32.0000 1.9584 1.9610 399.0619 399.6924 0.0991 -1.0000 -1.0000 1015789 1595171428.90 151.4965 60.0001 32.0000 1.9588 1.9614 398.8148 399.4440 0.0990 -1.0000 -1.0000 1016679 1595171429.00 151.4965 60.0001 32.0000 1.9602 1.9627 398.8323 399.4623 0.0991 -1.0000 -1.0000 1016742 1595171429.10 151.4965 60.0001 32.0000 1.9598 1.9624 398.9232 399.5530 0.0990 -1.0000 -1.0000 1016805 1595171429.20 151.5480 60.0001 32.0000 1.9590 1.9616 399.0953 399.7243 0.0989 -1.0000 -1.0000 1016882 1595171429.30 151.5480 60.0001 32.0000 1.9591 1.9617 399.1139 399.7440 0.0990 -1.0000 -1.0000 1016945 1595171429.40 151.5480 60.0001 32.0000 1.9597 1.9623 399.0796 399.7081 0.0987 -1.0000 -1.0000 1017023 1595171429.50 151.5480 60.0001 32.0000 1.9598 1.9623 399.0053 399.6347 0.0990 -1.0000 -1.0000 1017101 1595171429.60 151.5480 60.0001 32.0000 1.9607 1.9633 398.9296 399.5598 0.0990 -1.0000 -1.0000 1017164 1595171429.70 151.5611 60.0007 32.0000 1.9603 1.9628 398.9547 399.5840 0.0989 -1.0000 -1.0000 1017304 1595171429.80 151.5624 60.0008 32.0000 1.9595 1.9620 398.9570 399.5861 0.0989 -1.0000 -1.0000 1017382 1595171429.90 151.5624 60.0008 32.0000 1.9594 1.9620 399.0317 399.6611 0.0990 -1.0000 -1.0000 1017445 1595171430.00 151.5624 60.0008 32.0000 1.9591 1.9616 399.0173 399.6477 0.0991 -1.0000 -1.0000 1017523 1595171430.10 151.5624 60.0008 32.0000 1.9600 1.9625 398.8986 399.5276 0.0989 -1.0000 -1.0000 1017585 1595171430.20 151.5624 60.0008 32.0000 1.9609 1.9634 398.8858 399.5147 0.0989 -1.0000 -1.0000 1017648 1595171430.30 151.5817 60.0008 32.0000 1.9597 1.9623 398.9833 399.6127 0.0989 -1.0000 -1.0000 1017726 1595171430.40 151.5817 60.0008 32.0000 1.9586 1.9611 399.0807 399.7099 0.0989 -1.0000 -1.0000 1017789 1595171430.50 151.5817 60.0008 32.0000 1.9590 1.9615 398.9819 399.6121 0.0990 -1.0000 -1.0000 1017914 1595171430.60 151.5817 60.0008 32.0000 1.9600 1.9626 398.9125 399.5420 0.0990 -1.0000 -1.0000 1017992 1595171430.70 151.5817 60.0008 32.0000 1.9600 1.9625 398.9239 399.5537 0.0990 -1.0000 -1.0000 1018054 1595171430.80 151.5817 60.0008 32.0000 1.9596 1.9622 398.8606 399.4903 0.0990 -1.0000 -1.0000 1018116 1595171430.90 151.5817 60.0008 32.0000 1.9598 1.9624 398.8504 399.4801 0.0990 -1.0000 -1.0000 1018179 1595171431.00 151.5817 60.0008 32.0000 1.9597 1.9622 398.9811 399.6103 0.0989 -1.0000 -1.0000 1018460 1595171431.10 151.5817 60.0008 32.0000 1.9593 1.9618 398.9894 399.6193 0.0990 -1.0000 -1.0000 1018523 1595171431.20 151.5817 60.0008 32.0000 1.9600 1.9626 398.8933 399.5228 0.0989 -1.0000 -1.0000 1018601 1595171431.30 151.5817 60.0008 32.0000 1.9606 1.9632 398.7933 399.4230 0.0991 -1.0000 -1.0000 1018663 1595171431.40 151.5732 60.0008 32.0000 1.9604 1.9629 398.7951 399.4236 0.0990 -1.0000 -1.0000 1018726 1595171431.50 151.5732 60.0008 32.0000 1.9587 1.9613 398.8543 399.4841 0.0990 -1.0000 -1.0000 1019429 1595171431.60 151.5732 60.0008 32.0000 1.9597 1.9622 398.9474 399.5770 0.0990 -1.0000 -1.0000 1019507 1595171431.70 151.5732 60.0008 32.0000 1.9601 1.9626 399.0516 399.6822 0.0990 -1.0000 -1.0000 1019569 1595171431.80 151.5732 60.0008 32.0000 1.9601 1.9627 399.0330 399.6621 0.0989 -1.0000 -1.0000 1019647 1595171431.90 151.5555 60.0008 32.0000 1.9602 1.9627 398.8889 399.5171 0.0988 -1.0000 -1.0000 1019710 1595171432.00 151.5304 60.0008 32.0000 1.9602 1.9628 398.7897 399.4182 0.0989 -1.0000 -1.0000 1019772 1595171432.10 151.5304 60.0008 32.0000 1.9602 1.9627 398.8418 399.4707 0.0989 -1.0000 -1.0000 1019835 1595171432.20 151.5304 60.0008 32.0000 1.9597 1.9622 398.8906 399.5201 0.0990 -1.0000 -1.0000 1019898 1595171432.30 151.5304 60.0008 32.0000 1.9595 1.9621 399.0110 399.6407 0.0990 -1.0000 -1.0000 1019975 1595171432.40 151.5304 60.0008 32.0000 1.9599 1.9625 398.9975 399.6277 0.0991 -1.0000 -1.0000 1020038 1595171432.50 151.5477 60.0008 32.0000 1.9600 1.9625 398.9042 399.5341 0.0990 -1.0000 -1.0000 1020663 1595171432.60 151.5477 60.0008 32.0000 1.9605 1.9630 398.8285 399.4579 0.0990 -1.0000 -1.0000 1020804 1595171432.70 151.5477 60.0008 32.0000 1.9601 1.9627 398.8715 399.5002 0.0988 -1.0000 -1.0000 1020881 1595171432.80 151.5477 60.0008 32.0000 1.9596 1.9622 399.0184 399.6486 0.0991 -1.0000 -1.0000 1020944 1595171432.90 151.5477 60.0008 32.0000 1.9592 1.9618 398.9950 399.6245 0.0989 -1.0000 -1.0000 1021022 1595171433.00 151.5352 60.0008 32.0000 1.9592 1.9617 398.9506 399.5802 0.0991 -1.0000 -1.0000 1021085 1595171433.10 151.5333 60.0008 32.0000 1.9600 1.9626 398.8709 399.4995 0.0989 -1.0000 -1.0000 1021147 1595171433.20 151.5333 60.0008 32.0000 1.9603 1.9629 398.8102 399.4402 0.0990 -1.0000 -1.0000 1021225 1595171433.30 151.5333 60.0008 32.0000 1.9602 1.9627 398.8464 399.4750 0.0988 -1.0000 -1.0000 1021288 1595171433.40 151.5333 60.0008 32.0000 1.9592 1.9617 398.9764 399.6050 0.0989 -1.0000 -1.0000 1021350 1595171433.50 151.5333 60.0008 32.0000 1.9597 1.9622 398.9910 399.6212 0.0990 -1.0000 -1.0000 1021428 1595171433.60 151.5333 60.0008 32.0000 1.9602 1.9627 399.0014 399.6312 0.0990 -1.0000 -1.0000 1021491 1595171433.70 151.5333 60.0008 32.0000 1.9600 1.9626 398.8682 399.4971 0.0989 -1.0000 -1.0000 1021553 1595171433.80 151.5333 60.0008 32.0000 1.9602 1.9627 398.8744 399.5031 0.0990 -1.0000 -1.0000 1021616 1595171433.90 151.5333 60.0008 32.0000 1.9607 1.9632 398.8745 399.5050 0.0991 -1.0000 -1.0000 1021678 1595171434.00 151.5333 60.0008 32.0000 1.9597 1.9623 398.9737 399.6037 0.0990 -1.0000 -1.0000 1021756 1595171434.10 151.5333 60.0008 32.0000 1.9586 1.9612 399.0195 399.6491 0.0990 -1.0000 -1.0000 1021819 1595171434.20 151.4965 60.0010 32.0000 1.9595 1.9621 399.0760 399.7055 0.0989 -1.0000 -1.0000 1021881 1595171434.30 151.4947 60.0010 32.0000 1.9600 1.9625 398.9690 399.5986 0.0990 -1.0000 -1.0000 1021959 1595171434.40 151.4947 60.0010 32.0000 1.9600 1.9626 398.8999 399.5293 0.0990 -1.0000 -1.0000 1022069 1595171434.50 151.4947 60.0010 32.0000 1.9601 1.9627 398.9354 399.5646 0.0989 -1.0000 -1.0000 1022131 1595171434.60 151.4947 60.0010 32.0000 1.9592 1.9617 399.1036 399.7337 0.0991 -1.0000 -1.0000 1022319 1595171434.70 151.4947 60.0010 32.0000 1.9597 1.9622 399.0937 399.7225 0.0989 -1.0000 -1.0000 1022381 1595171434.80 151.4947 60.0010 32.0000 1.9595 1.9620 399.0084 399.6380 0.0990 -1.0000 -1.0000 1022444 1595171434.90 151.4947 60.0010 32.0000 1.9597 1.9623 398.9022 399.5317 0.0990 -1.0000 -1.0000 1022522 1595171435.00 151.4947 60.0010 32.0000 1.9596 1.9621 398.8812 399.5097 0.0989 -1.0000 -1.0000 1022584 1595171435.10 151.4947 60.0010 32.0000 1.9603 1.9628 398.9049 399.5340 0.0989 -1.0000 -1.0000 1022647 1595171435.20 151.4947 60.0010 32.0000 1.9596 1.9621 399.0160 399.6463 0.0991 -1.0000 -1.0000 1022725 1595171435.30 151.4947 60.0010 32.0000 1.9595 1.9621 399.1405 399.7704 0.0990 -1.0000 -1.0000 1022788 1595171435.40 151.5004 60.0010 32.0000 1.9590 1.9615 399.0591 399.6887 0.0989 -1.0000 -1.0000 1022850 1595171435.50 151.5039 60.0010 32.0000 1.9601 1.9626 399.0477 399.6767 0.0989 -1.0000 -1.0000 1022928 1595171435.60 151.5039 60.0010 32.0000 1.9597 1.9622 399.0298 399.6596 0.0989 -1.0000 -1.0000 1022991 1595171435.70 151.5039 60.0010 32.0000 1.9600 1.9625 398.9106 399.5394 0.0989 -1.0000 -1.0000 1023053 1595171435.80 151.5039 60.0010 32.0000 1.9598 1.9624 399.0556 399.6852 0.0990 -1.0000 -1.0000 1023115 1595171435.90 151.5039 60.0010 32.0000 1.9595 1.9621 399.0530 399.6828 0.0990 -1.0000 -1.0000 1023178 1595171436.00 151.5669 60.0010 32.0000 1.9600 1.9626 398.9988 399.6286 0.0990 -1.0000 -1.0000 1023256 1595171436.10 151.5742 60.0010 32.0000 1.9608 1.9634 398.9590 399.5883 0.0989 -1.0000 -1.0000 1023318 1595171436.20 151.5742 60.0010 32.0000 1.9608 1.9633 398.9154 399.5445 0.0989 -1.0000 -1.0000 1023381 1595171436.30 151.5742 60.0010 32.0000 1.9605 1.9630 399.0305 399.6603 0.0990 -1.0000 -1.0000 1023459 1595171436.40 151.5742 60.0010 32.0000 1.9593 1.9618 399.0806 399.7098 0.0989 -1.0000 -1.0000 1023521 1595171436.50 151.5742 60.0010 32.0000 1.9602 1.9627 399.0913 399.7200 0.0988 -1.0000 -1.0000 1023584 1595171436.60 151.5742 60.0010 32.0000 1.9607 1.9632 399.0179 399.6474 0.0989 -1.0000 -1.0000 1023646 1595171436.70 151.5742 60.0010 32.0000 1.9609 1.9634 398.9605 399.5897 0.0990 -1.0000 -1.0000 1024084 1595171436.80 151.5742 60.0010 32.0000 1.9610 1.9636 399.0664 399.6958 0.0989 -1.0000 -1.0000 1024147 1595171436.90 151.5742 60.0010 32.0000 1.9602 1.9627 399.1943 399.8249 0.0991 -1.0000 -1.0000 1024225 1595171437.00 151.5742 60.0010 32.0000 1.9606 1.9632 399.1393 399.7694 0.0990 -1.0000 -1.0000 1024287 1595171437.10 151.5742 60.0010 32.0000 1.9607 1.9632 399.0434 399.6727 0.0989 -1.0000 -1.0000 1024350 1595171437.20 151.5315 60.0010 32.0000 1.9605 1.9630 398.9614 399.5911 0.0990 -1.0000 -1.0000 1024428 1595171437.30 151.5315 60.0010 32.0000 1.9613 1.9638 398.9635 399.5919 0.0988 -1.0000 -1.0000 1024490 1595171437.40 151.5315 60.0010 32.0000 1.9597 1.9623 399.0303 399.6594 0.0989 -1.0000 -1.0000 1024553 1595171437.50 151.5315 60.0010 32.0000 1.9594 1.9619 399.0526 399.6824 0.0990 -1.0000 -1.0000 1024615 1595171437.60 151.5315 60.0010 32.0000 1.9605 1.9630 399.1335 399.7625 0.0988 -1.0000 -1.0000 1024677 1595171437.70 151.5315 60.0010 32.0000 1.9602 1.9627 399.0428 399.6723 0.0990 -1.0000 -1.0000 1024771 1595171437.80 151.5246 60.0010 32.0000 1.9598 1.9623 398.9313 399.5618 0.0990 -1.0000 -1.0000 1024850 1595171437.90 151.5060 60.0010 32.0000 1.9610 1.9636 398.9239 399.5524 0.0988 -1.0000 -1.0000 1024912 1595171438.00 151.5060 60.0010 32.0000 1.9604 1.9630 399.0513 399.6803 0.0989 -1.0000 -1.0000 1024990 1595171438.10 151.5060 60.0010 32.0000 1.9599 1.9625 399.1410 399.7694 0.0988 -1.0000 -1.0000 1025068 1595171438.20 151.5060 60.0010 32.0000 1.9599 1.9624 399.0386 399.6680 0.0989 -1.0000 -1.0000 1025302 1595171438.30 151.5060 60.0010 32.0000 1.9607 1.9633 398.9509 399.5799 0.0989 -1.0000 -1.0000 1025380 1595171438.40 151.5060 60.0010 32.0000 1.9610 1.9635 398.9030 399.5311 0.0987 -1.0000 -1.0000 1025443 1595171438.50 151.5060 60.0010 32.0000 1.9601 1.9626 398.8646 399.4926 0.0988 -1.0000 -1.0000 1025506 1595171438.60 151.5060 60.0010 32.0000 1.9599 1.9624 398.8907 399.5193 0.0989 -1.0000 -1.0000 1025584 1595171438.70 151.5060 60.0010 32.0000 1.9594 1.9620 399.1341 399.7637 0.0990 -1.0000 -1.0000 1025802 1595171438.80 151.5060 60.0010 32.0000 1.9601 1.9627 399.1316 399.7617 0.0990 -1.0000 -1.0000 1025865 1595171438.90 151.4790 60.0010 32.0000 1.9606 1.9632 399.0911 399.7214 0.0991 -1.0000 -1.0000 1025943 1595171439.00 151.4438 60.0010 32.0000 1.9604 1.9630 398.9992 399.6295 0.0990 -1.0000 -1.0000 1026006 1595171439.10 151.4438 60.0010 32.0000 1.9596 1.9621 398.9138 399.5426 0.0989 -1.0000 -1.0000 1026068 1595171439.20 151.4438 60.0010 32.0000 1.9594 1.9620 398.9976 399.6273 0.0990 -1.0000 -1.0000 1026787 1595171439.30 151.4438 60.0010 32.0000 1.9594 1.9619 399.0993 399.7298 0.0990 -1.0000 -1.0000 1026849 1595171439.40 151.4438 60.0010 32.0000 1.9596 1.9622 399.0703 399.7001 0.0990 -1.0000 -1.0000 1026911 1595171439.50 151.4674 60.0010 32.0000 1.9607 1.9633 398.9868 399.6174 0.0991 -1.0000 -1.0000 1026974 1595171439.60 151.5047 60.0010 32.0000 1.9606 1.9631 398.8949 399.5228 0.0987 -1.0000 -1.0000 1027037 1595171439.70 151.5047 60.0010 32.0000 1.9602 1.9627 398.9859 399.6149 0.0989 -1.0000 -1.0000 1027099 1595171439.80 151.5047 60.0010 32.0000 1.9599 1.9624 399.1343 399.7630 0.0987 -1.0000 -1.0000 1027177 1595171439.90 151.5047 60.0010 32.0000 1.9599 1.9625 399.0218 399.6508 0.0990 -1.0000 -1.0000 1027240 1595171440.00 151.5047 60.0010 32.0000 1.9604 1.9630 398.8868 399.5154 0.0989 -1.0000 -1.0000 1027318 1595171440.10 151.4975 60.0015 32.0000 1.9598 1.9623 398.8911 399.5208 0.0990 -1.0000 -1.0000 1027411 1595171440.20 151.4975 60.0015 32.0000 1.9603 1.9628 399.0182 399.6478 0.0990 -1.0000 -1.0000 1027474 1595171440.30 151.4975 60.0015 32.0000 1.9596 1.9622 399.1051 399.7345 0.0989 -1.0000 -1.0000 1027552 1595171440.40 151.4975 60.0015 32.0000 1.9596 1.9621 398.9696 399.5991 0.0989 -1.0000 -1.0000 1027615 1595171440.50 151.4975 60.0015 32.0000 1.9602 1.9628 398.9149 399.5452 0.0992 -1.0000 -1.0000 1027661 1595171440.60 151.4696 60.0015 32.0000 1.9600 1.9625 398.8627 399.4919 0.0989 -1.0000 -1.0000 1027739 1595171440.70 151.4696 60.0015 32.0000 1.9593 1.9618 398.9639 399.5925 0.0988 -1.0000 -1.0000 1027927 1595171440.80 151.4696 60.0015 32.0000 1.9598 1.9624 399.0581 399.6869 0.0989 -1.0000 -1.0000 1027989 1595171440.90 151.4696 60.0015 32.0000 1.9591 1.9616 399.0613 399.6913 0.0990 -1.0000 -1.0000 1028067 1595171441.00 151.4696 60.0015 32.0000 1.9603 1.9629 398.8831 399.5121 0.0989 -1.0000 -1.0000 1028130 1595171441.10 151.4696 60.0015 32.0000 1.9604 1.9630 398.8441 399.4734 0.0990 -1.0000 -1.0000 1028192 1595171441.20 151.4696 60.0015 32.0000 1.9607 1.9632 398.8722 399.5002 0.0987 -1.0000 -1.0000 1028739 1595171441.30 151.5243 60.0015 32.0000 1.9603 1.9629 398.8998 399.5295 0.0990 -1.0000 -1.0000 1028802 1595171441.40 151.5243 60.0015 32.0000 1.9597 1.9622 399.1065 399.7359 0.0989 -1.0000 -1.0000 1028864 1595171441.50 151.5243 60.0015 32.0000 1.9603 1.9629 399.0988 399.7290 0.0991 -1.0000 -1.0000 1028927 1595171441.60 151.5243 60.0015 32.0000 1.9602 1.9627 399.0491 399.6786 0.0990 -1.0000 -1.0000 1028989 1595171441.70 151.5243 60.0015 32.0000 1.9601 1.9627 398.9550 399.5849 0.0990 -1.0000 -1.0000 1029239 1595171441.80 151.5010 60.0015 32.0000 1.9610 1.9636 398.9447 399.5747 0.0991 -1.0000 -1.0000 1029317 1595171441.90 151.5010 60.0015 32.0000 1.9603 1.9628 398.9495 399.5770 0.0988 -1.0000 -1.0000 1029379 1595171442.00 151.5010 60.0015 32.0000 1.9599 1.9625 399.1238 399.7534 0.0989 -1.0000 -1.0000 1029442 1595171442.10 151.5010 60.0015 32.0000 1.9598 1.9624 399.1029 399.7317 0.0988 -1.0000 -1.0000 1029505 1595171442.20 151.5010 60.0015 32.0000 1.9605 1.9630 398.9621 399.5920 0.0990 -1.0000 -1.0000 1029567 1595171442.30 151.4960 60.0015 32.0000 1.9599 1.9624 398.9249 399.5542 0.0989 -1.0000 -1.0000 1029645 1595171442.40 151.4312 60.0015 32.0000 1.9610 1.9636 398.9089 399.5383 0.0990 -1.0000 -1.0000 1029708 1595171442.50 151.4312 60.0015 32.0000 1.9600 1.9625 399.0585 399.6879 0.0989 -1.0000 -1.0000 1029770 1595171442.60 151.4312 60.0015 32.0000 1.9596 1.9621 399.0690 399.6984 0.0989 -1.0000 -1.0000 1029848 1595171442.70 151.4312 60.0015 32.0000 1.9601 1.9626 398.9831 399.6124 0.0989 -1.0000 -1.0000 1029911 1595171442.80 151.4315 60.0015 32.0000 1.9605 1.9630 398.9616 399.5909 0.0990 -1.0000 -1.0000 1030005 1595171442.90 151.4425 60.0015 32.0000 1.9597 1.9623 398.9477 399.5772 0.0989 -1.0000 -1.0000 1030082 1595171443.00 151.4425 60.0015 32.0000 1.9596 1.9621 399.0362 399.6656 0.0990 -1.0000 -1.0000 1030145 1595171443.10 151.4425 60.0015 32.0000 1.9595 1.9621 399.0676 399.6974 0.0990 -1.0000 -1.0000 1030223 1595171443.20 151.4425 60.0015 32.0000 1.9604 1.9630 399.0963 399.7261 0.0989 -1.0000 -1.0000 1030286 1595171443.30 151.4425 60.0015 32.0000 1.9599 1.9624 398.8823 399.5111 0.0989 -1.0000 -1.0000 1030348 1595171443.40 151.4589 60.0015 32.0000 1.9604 1.9630 398.8981 399.5277 0.0990 -1.0000 -1.0000 1030410 1595171443.50 151.4705 60.0015 32.0000 1.9604 1.9629 398.8756 399.5060 0.0990 -1.0000 -1.0000 1030489 1595171443.60 151.4705 60.0015 32.0000 1.9605 1.9631 399.0324 399.6620 0.0990 -1.0000 -1.0000 1030551 1595171443.70 151.4705 60.0015 32.0000 1.9599 1.9624 399.1133 399.7427 0.0989 -1.0000 -1.0000 1030614 1595171443.80 151.4705 60.0015 32.0000 1.9600 1.9625 398.9193 399.5479 0.0989 -1.0000 -1.0000 1030692 1595171443.90 151.4705 60.0015 32.0000 1.9604 1.9630 398.9954 399.6250 0.0989 -1.0000 -1.0000 1031020 1595171444.00 151.4757 60.0015 32.0000 1.9598 1.9623 398.9707 399.6000 0.0989 -1.0000 -1.0000 1031098 1595171444.10 151.4780 60.0015 32.0000 1.9600 1.9626 399.0348 399.6644 0.0990 -1.0000 -1.0000 1031160 1595171444.20 151.4780 60.0015 32.0000 1.9596 1.9621 399.1531 399.7829 0.0990 -1.0000 -1.0000 1031223 1595171444.30 151.4780 60.0015 32.0000 1.9599 1.9624 399.0750 399.7035 0.0987 -1.0000 -1.0000 1031286 1595171444.40 151.4780 60.0015 32.0000 1.9606 1.9631 398.9369 399.5668 0.0990 -1.0000 -1.0000 1031551 1595171444.50 151.4780 60.0015 32.0000 1.9610 1.9636 398.8939 399.5237 0.0991 -1.0000 -1.0000 1031614 1595171444.60 151.4618 60.0012 32.0000 1.9609 1.9635 398.8960 399.5265 0.0991 -1.0000 -1.0000 1031676 1595171444.70 151.4618 60.0012 32.0000 1.9603 1.9629 398.9608 399.5902 0.0989 -1.0000 -1.0000 1031739 1595171444.80 151.4618 60.0012 32.0000 1.9603 1.9629 399.1262 399.7557 0.0989 -1.0000 -1.0000 1031801 1595171444.90 151.4618 60.0012 32.0000 1.9602 1.9627 399.1097 399.7386 0.0988 -1.0000 -1.0000 1032051 1595171445.00 151.4618 60.0012 32.0000 1.9602 1.9628 399.1293 399.7591 0.0989 -1.0000 -1.0000 1032113 1595171445.10 151.4620 60.0012 32.0000 1.9607 1.9632 398.8793 399.5075 0.0988 -1.0000 -1.0000 1032176 1595171445.20 151.4653 60.0012 32.0000 1.9597 1.9623 398.9310 399.5605 0.0990 -1.0000 -1.0000 1032254 1595171445.30 151.4653 60.0012 32.0000 1.9597 1.9623 399.1472 399.7780 0.0991 -1.0000 -1.0000 1032316 1595171445.40 151.4653 60.0012 32.0000 1.9600 1.9626 399.1174 399.7471 0.0990 -1.0000 -1.0000 1032691 1595171445.50 151.4653 60.0012 32.0000 1.9599 1.9625 399.1585 399.7882 0.0989 -1.0000 -1.0000 1032769 1595171445.60 151.4653 60.0012 32.0000 1.9606 1.9631 399.0193 399.6493 0.0990 -1.0000 -1.0000 1032832 1595171445.70 151.4585 60.0012 32.0000 1.9610 1.9636 398.9726 399.6022 0.0990 -1.0000 -1.0000 1032895 1595171445.80 151.4583 60.0012 32.0000 1.9610 1.9635 398.8978 399.5270 0.0989 -1.0000 -1.0000 1032972 1595171445.90 151.4583 60.0012 32.0000 1.9599 1.9624 399.1323 399.7616 0.0989 -1.0000 -1.0000 1033035 1595171446.00 151.4583 60.0012 32.0000 1.9600 1.9625 399.0480 399.6769 0.0989 -1.0000 -1.0000 1033097 1595171446.10 151.4583 60.0012 32.0000 1.9602 1.9628 399.0573 399.6867 0.0989 -1.0000 -1.0000 1033160 1595171446.20 151.4521 60.0012 32.0000 1.9611 1.9636 398.9209 399.5500 0.0989 -1.0000 -1.0000 1033238 1595171446.30 151.4144 60.0012 32.0000 1.9609 1.9635 398.9385 399.5683 0.0990 -1.0000 -1.0000 1033301 1595171446.40 151.4144 60.0012 32.0000 1.9594 1.9619 399.0326 399.6623 0.0990 -1.0000 -1.0000 1033535 1595171446.50 151.4144 60.0012 32.0000 1.9591 1.9617 399.0700 399.6988 0.0989 -1.0000 -1.0000 1033597 1595171446.60 151.4144 60.0012 32.0000 1.9595 1.9621 399.0808 399.7118 0.0991 -1.0000 -1.0000 1033675 1595171446.70 151.4144 60.0012 32.0000 1.9603 1.9628 398.9597 399.5891 0.0990 -1.0000 -1.0000 1033738 1595171446.80 151.4437 60.0012 32.0000 1.9606 1.9632 398.9589 399.5878 0.0988 -1.0000 -1.0000 1033801 1595171446.90 151.4660 60.0012 32.0000 1.9607 1.9632 398.9401 399.5702 0.0991 -1.0000 -1.0000 1033863 1595171447.00 151.4660 60.0012 32.0000 1.9607 1.9633 398.9956 399.6262 0.0991 -1.0000 -1.0000 1034285 1595171447.10 151.4660 60.0012 32.0000 1.9604 1.9629 399.1122 399.7424 0.0990 -1.0000 -1.0000 1034347 1595171447.20 151.4660 60.0012 32.0000 1.9597 1.9623 399.1667 399.7962 0.0989 -1.0000 -1.0000 1034441 1595171447.30 151.4660 60.0012 32.0000 1.9598 1.9623 398.9935 399.6235 0.0990 -1.0000 -1.0000 1034503 1595171447.40 151.4953 60.0012 32.0000 1.9603 1.9629 398.9344 399.5638 0.0989 -1.0000 -1.0000 1034566 1595171447.50 151.4953 60.0012 32.0000 1.9608 1.9634 398.9154 399.5447 0.0990 -1.0000 -1.0000 1034847 1595171447.60 151.4953 60.0012 32.0000 1.9601 1.9626 399.0861 399.7159 0.0989 -1.0000 -1.0000 1034909 1595171447.70 151.4953 60.0012 32.0000 1.9597 1.9623 399.1184 399.7477 0.0989 -1.0000 -1.0000 1034972 1595171447.80 151.4953 60.0012 32.0000 1.9597 1.9622 399.1348 399.7653 0.0991 -1.0000 -1.0000 1035050 1595171447.90 151.5237 60.0012 32.0000 1.9595 1.9621 399.0717 399.7013 0.0989 -1.0000 -1.0000 1035113 1595171448.00 151.5283 60.0012 32.0000 1.9606 1.9631 398.9922 399.6220 0.0990 -1.0000 -1.0000 1035316 1595171448.10 151.5283 60.0012 32.0000 1.9606 1.9631 399.0518 399.6815 0.0990 -1.0000 -1.0000 1035362 1595171448.20 151.5283 60.0012 32.0000 1.9603 1.9628 399.0657 399.6954 0.0989 -1.0000 -1.0000 1035425 1595171448.30 151.5283 60.0012 32.0000 1.9600 1.9626 399.2186 399.8484 0.0990 -1.0000 -1.0000 1035503 1595171448.40 151.5229 60.0012 32.0000 1.9601 1.9627 399.1243 399.7548 0.0990 -1.0000 -1.0000 1035565 1595171448.50 151.4778 60.0012 32.0000 1.9599 1.9625 398.9990 399.6291 0.0991 -1.0000 -1.0000 1035800 1595171448.60 151.4778 60.0012 32.0000 1.9603 1.9629 398.9569 399.5872 0.0990 -1.0000 -1.0000 1035862 1595171448.70 151.4778 60.0012 32.0000 1.9609 1.9635 398.8524 399.4815 0.0990 -1.0000 -1.0000 1035925 1595171448.80 151.4778 60.0012 32.0000 1.9602 1.9627 398.9636 399.5938 0.0991 -1.0000 -1.0000 1035987 1595171448.90 151.4778 60.0012 32.0000 1.9588 1.9613 399.1275 399.7585 0.0992 -1.0000 -1.0000 1036065 1595171449.00 151.4762 60.0012 32.0000 1.9602 1.9628 399.0850 399.7162 0.0992 -1.0000 -1.0000 1036284 1595171449.10 151.4762 60.0012 32.0000 1.9598 1.9623 399.0525 399.6827 0.0990 -1.0000 -1.0000 1036347 1595171449.20 151.4762 60.0012 32.0000 1.9604 1.9629 398.9389 399.5679 0.0988 -1.0000 -1.0000 1036425 1595171449.30 151.4762 60.0012 32.0000 1.9600 1.9625 398.9788 399.6079 0.0989 -1.0000 -1.0000 1036487 1595171449.40 151.4762 60.0012 32.0000 1.9599 1.9624 399.0792 399.7088 0.0990 -1.0000 -1.0000 1036550 1595171449.50 151.4762 60.0012 32.0000 1.9591 1.9616 399.1040 399.7335 0.0989 -1.0000 -1.0000 1036831 1595171449.60 151.4613 60.0012 32.0000 1.9597 1.9622 399.1432 399.7738 0.0990 -1.0000 -1.0000 1036894 1595171449.70 151.4613 60.0012 32.0000 1.9598 1.9623 398.9750 399.6044 0.0990 -1.0000 -1.0000 1036971 1595171449.80 151.4613 60.0012 32.0000 1.9600 1.9625 398.8716 399.5004 0.0988 -1.0000 -1.0000 1037050 1595171449.90 151.4613 60.0012 32.0000 1.9607 1.9632 398.9327 399.5625 0.0990 -1.0000 -1.0000 1037112 1595171450.00 151.4613 60.0012 32.0000 1.9595 1.9621 398.9236 399.5532 0.0990 -1.0000 -1.0000 1037331 1595171450.10 151.4604 60.0008 32.0000 1.9604 1.9629 399.0021 399.6318 0.0990 -1.0000 -1.0000 1037393 1595171450.20 151.4592 60.0005 32.0000 1.9597 1.9623 399.1212 399.7517 0.0991 -1.0000 -1.0000 1037456 1595171450.30 151.4592 60.0005 32.0000 1.9595 1.9621 399.1246 399.7554 0.0991 -1.0000 -1.0000 1037534 1595171450.40 151.4592 60.0005 32.0000 1.9596 1.9622 398.9258 399.5555 0.0990 -1.0000 -1.0000 1037597 1595171450.50 151.4592 60.0005 32.0000 1.9600 1.9626 398.8749 399.5046 0.0990 -1.0000 -1.0000 1037659 1595171450.60 151.4592 60.0005 32.0000 1.9605 1.9630 398.9502 399.5795 0.0989 -1.0000 -1.0000 1038534 1595171450.70 151.4592 60.0005 32.0000 1.9600 1.9625 399.0634 399.6935 0.0990 -1.0000 -1.0000 1038596 1595171450.80 151.4679 60.0005 32.0000 1.9596 1.9622 399.1873 399.8165 0.0989 -1.0000 -1.0000 1038659 1595171450.90 151.4679 60.0005 32.0000 1.9590 1.9615 399.0914 399.7210 0.0990 -1.0000 -1.0000 1038721 1595171451.00 151.4679 60.0005 32.0000 1.9587 1.9613 399.0868 399.7160 0.0989 -1.0000 -1.0000 1038799 1595171451.10 151.4679 60.0005 32.0000 1.9593 1.9619 398.9466 399.5762 0.0990 -1.0000 -1.0000 1038862 1595171451.20 151.4679 60.0005 32.0000 1.9611 1.9637 398.9387 399.5675 0.0988 -1.0000 -1.0000 1038940 1595171451.30 151.4679 60.0005 32.0000 1.9605 1.9631 398.9838 399.6135 0.0990 -1.0000 -1.0000 1039002 1595171451.40 151.5221 60.0005 32.0000 1.9596 1.9622 399.0896 399.7201 0.0990 -1.0000 -1.0000 1039065 1595171451.50 151.5221 60.0005 32.0000 1.9594 1.9619 399.0736 399.7033 0.0990 -1.0000 -1.0000 1039143 1595171451.60 151.5221 60.0005 32.0000 1.9608 1.9633 398.9651 399.5951 0.0991 -1.0000 -1.0000 1039206 1595171451.70 151.5221 60.0005 32.0000 1.9606 1.9631 398.9631 399.5937 0.0991 -1.0000 -1.0000 1039268 1595171451.80 151.5221 60.0005 32.0000 1.9600 1.9626 399.0183 399.6479 0.0989 -1.0000 -1.0000 1039330 1595171451.90 151.5221 60.0005 32.0000 1.9598 1.9623 399.0609 399.6912 0.0991 -1.0000 -1.0000 1039393 1595171452.00 151.5033 60.0005 32.0000 1.9599 1.9624 399.1986 399.8282 0.0988 -1.0000 -1.0000 1039487 1595171452.10 151.5033 60.0005 32.0000 1.9603 1.9628 399.1599 399.7881 0.0987 -1.0000 -1.0000 1039549 1595171452.20 151.5033 60.0005 32.0000 1.9605 1.9630 399.0768 399.7064 0.0990 -1.0000 -1.0000 1039612 1595171452.30 151.5033 60.0005 32.0000 1.9610 1.9636 398.9328 399.5620 0.0989 -1.0000 -1.0000 1039674 1595171452.40 151.5033 60.0005 32.0000 1.9607 1.9632 399.0010 399.6307 0.0991 -1.0000 -1.0000 1039752 1595171452.50 151.5033 60.0005 32.0000 1.9598 1.9623 399.1455 399.7756 0.0990 -1.0000 -1.0000 1039799 1595171452.60 151.5033 60.0005 32.0000 1.9597 1.9623 399.1700 399.8005 0.0991 -1.0000 -1.0000 1040299 1595171452.70 151.5033 60.0005 32.0000 1.9600 1.9626 399.0457 399.6760 0.0990 -1.0000 -1.0000 1040361 1595171452.80 151.5033 60.0005 32.0000 1.9607 1.9633 398.9762 399.6047 0.0988 -1.0000 -1.0000 1040424 1595171452.90 151.5033 60.0005 32.0000 1.9606 1.9631 399.0586 399.6887 0.0990 -1.0000 -1.0000 1040502 1595171453.00 151.5033 60.0005 32.0000 1.9594 1.9620 399.0477 399.6768 0.0989 -1.0000 -1.0000 1040564 1595171453.10 151.5485 60.0005 32.0000 1.9596 1.9622 399.1024 399.7321 0.0989 -1.0000 -1.0000 1040627 1595171453.20 151.5485 60.0005 32.0000 1.9600 1.9625 399.0693 399.6975 0.0987 -1.0000 -1.0000 1040705 1595171453.30 151.5485 60.0005 32.0000 1.9605 1.9630 399.0171 399.6471 0.0991 -1.0000 -1.0000 1040783 1595171453.40 151.5485 60.0005 32.0000 1.9600 1.9625 399.0263 399.6564 0.0990 -1.0000 -1.0000 1040846 1595171453.50 151.5485 60.0005 32.0000 1.9608 1.9634 399.0331 399.6630 0.0990 -1.0000 -1.0000 1040924 1595171453.60 151.5340 60.0005 32.0000 1.9606 1.9631 399.0557 399.6860 0.0992 -1.0000 -1.0000 1041049 1595171453.70 151.4983 60.0005 32.0000 1.9600 1.9625 399.2070 399.8379 0.0991 -1.0000 -1.0000 1041111 1595171453.80 151.4983 60.0005 32.0000 1.9604 1.9629 399.0553 399.6851 0.0990 -1.0000 -1.0000 1041174 1595171453.90 151.4983 60.0005 32.0000 1.9610 1.9635 398.9638 399.5933 0.0990 -1.0000 -1.0000 1041236 1595171454.00 151.4983 60.0005 32.0000 1.9605 1.9631 398.9580 399.5875 0.0989 -1.0000 -1.0000 1041314 1595171454.10 151.4983 60.0005 32.0000 1.9604 1.9629 399.0718 399.7009 0.0989 -1.0000 -1.0000 1041377 1595171454.20 151.5008 60.0005 32.0000 1.9601 1.9627 399.1568 399.7867 0.0990 -1.0000 -1.0000 1041502 1595171454.30 151.5008 60.0005 32.0000 1.9601 1.9626 399.2002 399.8300 0.0990 -1.0000 -1.0000 1041580 1595171454.40 151.5008 60.0005 32.0000 1.9600 1.9626 398.9803 399.6106 0.0991 -1.0000 -1.0000 1041642 1595171454.50 151.5008 60.0005 32.0000 1.9601 1.9626 399.0247 399.6539 0.0989 -1.0000 -1.0000 1041705 1595171454.60 151.5008 60.0005 32.0000 1.9606 1.9631 398.9750 399.6046 0.0990 -1.0000 -1.0000 1041783 1595171454.70 151.5008 60.0005 32.0000 1.9598 1.9624 399.0100 399.6398 0.0990 -1.0000 -1.0000 1041970 1595171454.80 151.4978 60.0005 32.0000 1.9595 1.9620 399.1392 399.7692 0.0990 -1.0000 -1.0000 1042033 1595171454.90 151.4838 60.0005 32.0000 1.9597 1.9623 399.0762 399.7061 0.0989 -1.0000 -1.0000 1042095 1595171455.00 151.4838 60.0005 32.0000 1.9605 1.9631 399.0132 399.6421 0.0988 -1.0000 -1.0000 1042158 1595171455.10 151.4838 60.0005 32.0000 1.9608 1.9634 398.9050 399.5343 0.0989 -1.0000 -1.0000 1042220 1595171455.20 151.4838 60.0005 32.0000 1.9606 1.9631 398.9662 399.5959 0.0991 -1.0000 -1.0000 1042299 1595171455.30 151.5304 60.0005 32.0000 1.9596 1.9621 399.0671 399.6969 0.0989 -1.0000 -1.0000 1042361 1595171455.40 151.5304 60.0005 32.0000 1.9600 1.9626 399.1187 399.7497 0.0992 -1.0000 -1.0000 1042424 1595171455.50 151.5304 60.0005 32.0000 1.9599 1.9625 399.1507 399.7811 0.0990 -1.0000 -1.0000 1042502 1595171455.60 151.5304 60.0005 32.0000 1.9605 1.9630 399.0945 399.7235 0.0989 -1.0000 -1.0000 1042564 1595171455.70 151.5304 60.0005 32.0000 1.9607 1.9632 398.8585 399.4886 0.0991 -1.0000 -1.0000 1043048 1595171455.80 151.5304 60.0005 32.0000 1.9606 1.9632 398.9867 399.6173 0.0992 -1.0000 -1.0000 1043126 1595171455.90 151.5304 60.0005 32.0000 1.9608 1.9633 399.0026 399.6320 0.0989 -1.0000 -1.0000 1043189 1595171456.00 151.5579 60.0005 32.0000 1.9604 1.9629 399.0687 399.6990 0.0990 -1.0000 -1.0000 1043251 1595171456.10 151.5579 60.0005 32.0000 1.9602 1.9627 399.0345 399.6641 0.0990 -1.0000 -1.0000 1043329 1595171456.20 151.5579 60.0005 32.0000 1.9608 1.9634 398.9708 399.6005 0.0990 -1.0000 -1.0000 1043455 1595171456.30 151.5579 60.0005 32.0000 1.9604 1.9630 398.9146 399.5429 0.0989 -1.0000 -1.0000 1043533 1595171456.40 151.5579 60.0005 32.0000 1.9603 1.9628 399.0466 399.6762 0.0989 -1.0000 -1.0000 1043595 1595171456.50 151.5121 60.0005 32.0000 1.9597 1.9623 399.1225 399.7521 0.0990 -1.0000 -1.0000 1043658 1595171456.60 151.5121 60.0005 32.0000 1.9598 1.9623 399.1304 399.7613 0.0991 -1.0000 -1.0000 1043736 1595171456.70 151.5121 60.0005 32.0000 1.9602 1.9627 399.0087 399.6389 0.0991 -1.0000 -1.0000 1044126 1595171456.80 151.5121 60.0005 32.0000 1.9605 1.9630 398.9091 399.5382 0.0989 -1.0000 -1.0000 1044189 1595171456.90 151.5121 60.0005 32.0000 1.9603 1.9628 399.0030 399.6317 0.0988 -1.0000 -1.0000 1044251 1595171457.00 151.5363 60.0005 32.0000 1.9602 1.9627 399.1830 399.8118 0.0989 -1.0000 -1.0000 1044345 1595171457.10 151.5376 60.0005 32.0000 1.9599 1.9624 399.1206 399.7503 0.0989 -1.0000 -1.0000 1044423 1595171457.20 151.5376 60.0005 32.0000 1.9601 1.9626 398.9572 399.5863 0.0989 -1.0000 -1.0000 1044501 1595171457.30 151.5376 60.0005 32.0000 1.9602 1.9627 398.8492 399.4782 0.0990 -1.0000 -1.0000 1044563 1595171457.40 151.5376 60.0005 32.0000 1.9608 1.9634 398.9720 399.6022 0.0990 -1.0000 -1.0000 1044626 1595171457.50 151.5376 60.0005 32.0000 1.9598 1.9624 399.0396 399.6694 0.0990 -1.0000 -1.0000 1044689 1595171457.60 151.5656 60.0005 32.0000 1.9593 1.9618 399.0947 399.7249 0.0991 -1.0000 -1.0000 1044751 1595171457.70 151.5656 60.0005 32.0000 1.9597 1.9623 399.0514 399.6822 0.0991 -1.0000 -1.0000 1044954 1595171457.80 151.5656 60.0005 32.0000 1.9608 1.9633 398.9267 399.5567 0.0990 -1.0000 -1.0000 1045016 1595171457.90 151.5656 60.0005 32.0000 1.9604 1.9630 398.9206 399.5502 0.0990 -1.0000 -1.0000 1045079 1595171458.00 151.5656 60.0005 32.0000 1.9600 1.9625 399.0605 399.6899 0.0990 -1.0000 -1.0000 1045157 1595171458.10 151.5656 60.0005 32.0000 1.9605 1.9630 399.0450 399.6744 0.0989 -1.0000 -1.0000 1045220 1595171458.20 151.5562 60.0005 32.0000 1.9597 1.9622 399.0664 399.6953 0.0989 -1.0000 -1.0000 1045672 1595171458.30 151.5562 60.0005 32.0000 1.9604 1.9629 399.0294 399.6584 0.0989 -1.0000 -1.0000 1045751 1595171458.40 151.5562 60.0005 32.0000 1.9610 1.9635 398.9282 399.5574 0.0989 -1.0000 -1.0000 1045813 1595171458.50 151.5562 60.0005 32.0000 1.9600 1.9625 398.9492 399.5783 0.0989 -1.0000 -1.0000 1045876 1595171458.60 151.5562 60.0005 32.0000 1.9603 1.9629 398.9676 399.5960 0.0989 -1.0000 -1.0000 1045954 1595171458.70 151.5527 60.0005 32.0000 1.9592 1.9618 399.0520 399.6810 0.0988 -1.0000 -1.0000 1046063 1595171458.80 151.5514 60.0005 32.0000 1.9595 1.9621 399.1116 399.7407 0.0989 -1.0000 -1.0000 1046172 1595171458.90 151.5514 60.0005 32.0000 1.9604 1.9629 399.0952 399.7250 0.0990 -1.0000 -1.0000 1046251 1595171459.00 151.5514 60.0005 32.0000 1.9603 1.9629 399.0345 399.6637 0.0989 -1.0000 -1.0000 1046313 1595171459.10 151.5514 60.0005 32.0000 1.9602 1.9627 398.8431 399.4720 0.0989 -1.0000 -1.0000 1046375 1595171459.20 151.5514 60.0005 32.0000 1.9608 1.9634 398.9418 399.5710 0.0989 -1.0000 -1.0000 1046454 1595171459.30 151.5646 60.0005 32.0000 1.9594 1.9620 398.9086 399.5373 0.0989 -1.0000 -1.0000 1046672 1595171459.40 151.5646 60.0005 32.0000 1.9597 1.9623 399.0427 399.6727 0.0989 -1.0000 -1.0000 1046735 1595171459.50 151.5646 60.0005 32.0000 1.9599 1.9624 399.1031 399.7321 0.0989 -1.0000 -1.0000 1046813 1595171459.60 151.5646 60.0005 32.0000 1.9605 1.9630 399.0275 399.6579 0.0991 -1.0000 -1.0000 1046875 1595171459.70 151.5602 60.0003 32.0000 1.9602 1.9627 398.9461 399.5756 0.0989 -1.0000 -1.0000 1046938 1595171459.80 151.5484 59.9996 32.0000 1.9604 1.9630 398.9226 399.5518 0.0990 -1.0000 -1.0000 1047001 1595171459.90 151.5484 59.9996 32.0000 1.9601 1.9627 398.9708 399.5999 0.0989 -1.0000 -1.0000 1047063 1595171460.00 151.5484 59.9996 32.0000 1.9597 1.9622 399.0505 399.6808 0.0990 -1.0000 -1.0000 1047141 1595171460.10 151.5484 59.9996 32.0000 1.9601 1.9627 399.1316 399.7616 0.0991 -1.0000 -1.0000 1047219 1595171460.20 151.5484 59.9996 32.0000 1.9600 1.9626 399.0653 399.6958 0.0991 -1.0000 -1.0000 1047282 1595171460.30 151.5484 59.9996 32.0000 1.9600 1.9625 398.9745 399.6041 0.0990 -1.0000 -1.0000 1047344 1595171460.40 151.4941 59.9996 32.0000 1.9609 1.9634 398.8480 399.4771 0.0989 -1.0000 -1.0000 1047407 1595171460.50 151.4905 59.9996 32.0000 1.9608 1.9634 398.9014 399.5306 0.0990 -1.0000 -1.0000 1047469 1595171460.60 151.4905 59.9996 32.0000 1.9604 1.9630 399.1588 399.7893 0.0991 -1.0000 -1.0000 1047547 1595171460.70 151.4905 59.9996 32.0000 1.9603 1.9629 399.1296 399.7596 0.0990 -1.0000 -1.0000 1047610 1595171460.80 151.4905 59.9996 32.0000 1.9600 1.9626 399.0242 399.6540 0.0990 -1.0000 -1.0000 1048047 1595171460.90 151.4905 59.9996 32.0000 1.9602 1.9628 398.8924 399.5220 0.0990 -1.0000 -1.0000 1048110 1595171461.00 151.5522 59.9996 32.0000 1.9600 1.9625 398.9503 399.5796 0.0989 -1.0000 -1.0000 1048172 1595171461.10 151.5522 59.9996 32.0000 1.9602 1.9627 399.0017 399.6315 0.0990 -1.0000 -1.0000 1048235 1595171461.20 151.5522 59.9996 32.0000 1.9600 1.9625 399.0202 399.6493 0.0988 -1.0000 -1.0000 1048313 1595171461.30 151.5522 59.9996 32.0000 1.9593 1.9618 399.1398 399.7691 0.0989 -1.0000 -1.0000 1048562 1595171461.40 151.5522 59.9996 32.0000 1.9594 1.9619 399.1002 399.7306 0.0991 -1.0000 -1.0000 1048625 1595171461.50 151.6022 59.9996 32.0000 1.9595 1.9620 399.0150 399.6445 0.0990 -1.0000 -1.0000 1048688 1595171461.60 151.6022 59.9996 32.0000 1.9608 1.9633 398.9352 399.5651 0.0990 -1.0000 -1.0000 1048766 1595171461.70 151.6022 59.9996 32.0000 1.9603 1.9629 399.0496 399.6794 0.0990 -1.0000 -1.0000 1048828 1595171461.80 151.6022 59.9996 32.0000 1.9601 1.9626 399.2274 399.8563 0.0989 -1.0000 -1.0000 1048906 1595171461.90 151.6022 59.9996 32.0000 1.9600 1.9625 399.1042 399.7341 0.0990 -1.0000 -1.0000 1049078 1595171462.00 151.5914 59.9996 32.0000 1.9596 1.9622 399.0997 399.7295 0.0990 -1.0000 -1.0000 1049156 1595171462.10 151.5480 59.9996 32.0000 1.9603 1.9628 398.8890 399.5198 0.0992 -1.0000 -1.0000 1049219 1595171462.20 151.5480 59.9996 32.0000 1.9600 1.9626 398.9335 399.5639 0.0991 -1.0000 -1.0000 1049281 1595171462.30 151.5480 59.9996 32.0000 1.9605 1.9630 398.9724 399.6024 0.0990 -1.0000 -1.0000 1049359 1595171462.40 151.5480 59.9996 32.0000 1.9604 1.9630 398.9982 399.6282 0.0990 -1.0000 -1.0000 1049578 1595171462.50 151.5480 59.9996 32.0000 1.9594 1.9620 399.1266 399.7562 0.0989 -1.0000 -1.0000 1049641 1595171462.60 151.4727 59.9996 32.0000 1.9597 1.9622 399.1953 399.8245 0.0989 -1.0000 -1.0000 1049718 1595171462.70 151.4727 59.9996 32.0000 1.9599 1.9625 399.0402 399.6699 0.0990 -1.0000 -1.0000 1049781 1595171462.80 151.4727 59.9996 32.0000 1.9594 1.9619 398.9843 399.6142 0.0991 -1.0000 -1.0000 1049844 1595171462.90 151.4727 59.9996 32.0000 1.9591 1.9617 399.0066 399.6373 0.0991 -1.0000 -1.0000 1050078 1595171463.00 151.4727 59.9996 32.0000 1.9585 1.9611 399.1095 399.7392 0.0990 -1.0000 -1.0000 1050140 1595171463.10 151.5002 59.9996 32.0000 1.9594 1.9620 399.1250 399.7551 0.0991 -1.0000 -1.0000 1050203 1595171463.20 151.5055 59.9996 32.0000 1.9603 1.9628 399.0482 399.6788 0.0991 -1.0000 -1.0000 1050281 1595171463.30 151.5055 59.9996 32.0000 1.9605 1.9631 398.8938 399.5243 0.0991 -1.0000 -1.0000 1050344 1595171463.40 151.5055 59.9996 32.0000 1.9603 1.9628 398.9342 399.5631 0.0989 -1.0000 -1.0000 1050828 1595171463.50 151.5055 59.9996 32.0000 1.9593 1.9619 398.9717 399.6017 0.0991 -1.0000 -1.0000 1050906 1595171463.60 151.5055 59.9996 32.0000 1.9592 1.9618 399.1687 399.7979 0.0989 -1.0000 -1.0000 1050953 1595171463.70 151.4968 59.9996 32.0000 1.9593 1.9619 399.0200 399.6499 0.0990 -1.0000 -1.0000 1051015 1595171463.80 151.4948 59.9996 32.0000 1.9600 1.9625 399.0009 399.6307 0.0991 -1.0000 -1.0000 1051093 1595171463.90 151.4948 59.9996 32.0000 1.9599 1.9624 398.9130 399.5424 0.0990 -1.0000 -1.0000 1051296 1595171464.00 151.4948 59.9996 32.0000 1.9591 1.9616 399.0979 399.7280 0.0990 -1.0000 -1.0000 1051374 1595171464.10 151.4948 59.9996 32.0000 1.9595 1.9620 399.1135 399.7430 0.0989 -1.0000 -1.0000 1051437 1595171464.20 151.4948 59.9996 32.0000 1.9592 1.9617 399.1115 399.7418 0.0991 -1.0000 -1.0000 1051500 1595171464.30 151.5471 59.9996 32.0000 1.9593 1.9618 398.9341 399.5642 0.0991 -1.0000 -1.0000 1051577 1595171464.40 151.5471 59.9996 32.0000 1.9596 1.9622 398.9533 399.5829 0.0990 -1.0000 -1.0000 1051640 1595171464.50 151.5471 59.9996 32.0000 1.9596 1.9622 398.9434 399.5731 0.0990 -1.0000 -1.0000 1051812 1595171464.60 151.5471 59.9996 32.0000 1.9592 1.9618 399.0939 399.7234 0.0990 -1.0000 -1.0000 1051890 1595171464.70 151.5471 59.9996 32.0000 1.9591 1.9616 399.1400 399.7705 0.0991 -1.0000 -1.0000 1051953 1595171464.80 151.5290 59.9996 32.0000 1.9601 1.9627 399.0613 399.6907 0.0989 -1.0000 -1.0000 1051999 1595171464.90 151.5226 59.9996 32.0000 1.9594 1.9620 399.0165 399.6474 0.0992 -1.0000 -1.0000 1052077 1595171465.00 151.5226 59.9996 32.0000 1.9594 1.9620 398.8432 399.4729 0.0990 -1.0000 -1.0000 1052202 1595171465.10 151.5226 59.9996 32.0000 1.9595 1.9621 399.0009 399.6314 0.0992 -1.0000 -1.0000 1052265 1595171465.20 151.5226 59.9996 32.0000 1.9594 1.9620 399.1639 399.7938 0.0989 -1.0000 -1.0000 1052343 1595171465.30 151.5226 59.9996 32.0000 1.9593 1.9618 399.1755 399.8052 0.0990 -1.0000 -1.0000 1052406 1595171465.40 151.4935 59.9996 32.0000 1.9597 1.9622 399.0786 399.7088 0.0991 -1.0000 -1.0000 1052468 1595171465.50 151.4935 59.9996 32.0000 1.9596 1.9621 398.9412 399.5699 0.0988 -1.0000 -1.0000 1052702 1595171465.60 151.4935 59.9996 32.0000 1.9598 1.9624 398.8813 399.5098 0.0989 -1.0000 -1.0000 1052765 1595171465.70 151.4935 59.9996 32.0000 1.9596 1.9622 398.9182 399.5481 0.0990 -1.0000 -1.0000 1052827 1595171465.80 151.4935 59.9996 32.0000 1.9599 1.9625 398.9214 399.5516 0.0991 -1.0000 -1.0000 1052905 1595171465.90 151.5322 59.9996 32.0000 1.9589 1.9615 399.1779 399.8084 0.0990 -1.0000 -1.0000 1052968 1595171466.00 151.5386 59.9996 32.0000 1.9597 1.9622 399.0930 399.7229 0.0990 -1.0000 -1.0000 1053468 1595171466.10 151.5386 59.9996 32.0000 1.9596 1.9622 399.1653 399.7938 0.0989 -1.0000 -1.0000 1053530 1595171466.20 151.5386 59.9996 32.0000 1.9604 1.9629 399.0243 399.6552 0.0992 -1.0000 -1.0000 1053593 1595171466.30 151.5386 59.9996 32.0000 1.9608 1.9634 399.0421 399.6718 0.0989 -1.0000 -1.0000 1053655 1595171466.40 151.5386 59.9996 32.0000 1.9592 1.9617 399.1553 399.7855 0.0990 -1.0000 -1.0000 1053718 1595171466.50 151.5579 59.9996 32.0000 1.9588 1.9614 399.1608 399.7905 0.0990 -1.0000 -1.0000 1053952 1595171466.60 151.5731 59.9996 32.0000 1.9604 1.9629 399.0171 399.6468 0.0990 -1.0000 -1.0000 1054030 1595171466.70 151.5731 59.9996 32.0000 1.9599 1.9625 398.8779 399.5075 0.0990 -1.0000 -1.0000 1054093 1595171466.80 151.5731 59.9996 32.0000 1.9601 1.9626 398.9470 399.5760 0.0989 -1.0000 -1.0000 1054155 1595171466.90 151.5731 59.9996 32.0000 1.9598 1.9623 399.0447 399.6746 0.0990 -1.0000 -1.0000 1054217 1595171467.00 151.5731 59.9996 32.0000 1.9590 1.9616 399.0599 399.6901 0.0990 -1.0000 -1.0000 1054280 1595171467.10 151.5644 59.9996 32.0000 1.9588 1.9613 399.2014 399.8304 0.0989 -1.0000 -1.0000 1054343 1595171467.20 151.5644 59.9996 32.0000 1.9596 1.9621 399.1540 399.7841 0.0991 -1.0000 -1.0000 1054530 1595171467.30 151.5644 59.9996 32.0000 1.9596 1.9621 399.1188 399.7493 0.0991 -1.0000 -1.0000 1054593 1595171467.40 151.5644 59.9996 32.0000 1.9600 1.9626 398.9657 399.5957 0.0990 -1.0000 -1.0000 1054655 1595171467.50 151.5644 59.9996 32.0000 1.9600 1.9626 399.0252 399.6546 0.0989 -1.0000 -1.0000 1054733 1595171467.60 151.5594 59.9996 32.0000 1.9595 1.9621 399.0835 399.7130 0.0989 -1.0000 -1.0000 1054796 1595171467.70 151.5577 59.9996 32.0000 1.9594 1.9620 399.1580 399.7874 0.0990 -1.0000 -1.0000 1054858 1595171467.80 151.5577 59.9996 32.0000 1.9603 1.9629 399.1593 399.7893 0.0989 -1.0000 -1.0000 1054921 1595171467.90 151.5577 59.9996 32.0000 1.9603 1.9629 399.0002 399.6300 0.0990 -1.0000 -1.0000 1054983 1595171468.00 151.5577 59.9996 32.0000 1.9605 1.9630 398.9209 399.5502 0.0989 -1.0000 -1.0000 1055233 1595171468.10 151.5577 59.9996 32.0000 1.9602 1.9628 399.0442 399.6734 0.0989 -1.0000 -1.0000 1055296 1595171468.20 151.5121 59.9996 32.0000 1.9595 1.9620 399.1287 399.7590 0.0991 -1.0000 -1.0000 1055358 1595171468.30 151.5121 59.9996 32.0000 1.9592 1.9618 399.1572 399.7875 0.0990 -1.0000 -1.0000 1055420 1595171468.40 151.5121 59.9996 32.0000 1.9588 1.9614 399.1056 399.7351 0.0989 -1.0000 -1.0000 1055483 1595171468.50 151.5121 59.9996 32.0000 1.9592 1.9617 398.9294 399.5580 0.0988 -1.0000 -1.0000 1055545 1595171468.60 151.5121 59.9996 32.0000 1.9600 1.9626 398.9533 399.5830 0.0989 -1.0000 -1.0000 1055624 1595171468.70 151.5088 59.9996 32.0000 1.9593 1.9619 398.9956 399.6238 0.0988 -1.0000 -1.0000 1055686 1595171468.80 151.5067 59.9996 32.0000 1.9593 1.9619 399.1162 399.7467 0.0991 -1.0000 -1.0000 1055749 1595171468.90 151.5067 59.9996 32.0000 1.9590 1.9615 399.1909 399.8213 0.0991 -1.0000 -1.0000 1055827 1595171469.00 151.5067 59.9996 32.0000 1.9596 1.9622 399.0762 399.7063 0.0990 -1.0000 -1.0000 1055889 1595171469.10 151.5067 59.9996 32.0000 1.9595 1.9620 399.0013 399.6301 0.0989 -1.0000 -1.0000 1056420 1595171469.20 151.5067 59.9996 32.0000 1.9599 1.9625 398.9370 399.5666 0.0990 -1.0000 -1.0000 1056498 1595171469.30 151.4988 59.9996 32.0000 1.9596 1.9622 398.9878 399.6174 0.0990 -1.0000 -1.0000 1056561 1595171469.40 151.4988 59.9996 32.0000 1.9595 1.9621 398.9588 399.5893 0.0991 -1.0000 -1.0000 1056623 1595171469.50 151.4988 59.9996 32.0000 1.9597 1.9622 399.0944 399.7242 0.0989 -1.0000 -1.0000 1056686 1595171469.60 151.4988 59.9996 32.0000 1.9590 1.9615 399.0424 399.6726 0.0992 -1.0000 -1.0000 1056748 1595171469.70 151.4988 59.9996 32.0000 1.9598 1.9623 398.9422 399.5728 0.0991 -1.0000 -1.0000 1056811 1595171469.80 151.4988 59.9996 32.0000 1.9594 1.9620 398.9693 399.5971 0.0988 -1.0000 -1.0000 1056889 1595171469.90 151.4988 59.9996 32.0000 1.9590 1.9616 398.9829 399.6122 0.0989 -1.0000 -1.0000 1056951 1595171470.00 151.4988 59.9996 32.0000 1.9586 1.9611 399.0832 399.7130 0.0990 -1.0000 -1.0000 1057029 1595171470.10 151.4988 59.9996 32.0000 1.9593 1.9619 399.0811 399.7105 0.0990 -1.0000 -1.0000 1057092 1595171470.20 151.4988 59.9996 32.0000 1.9586 1.9612 399.0001 399.6299 0.0990 -1.0000 -1.0000 1057154 1595171470.30 151.4988 59.9996 32.0000 1.9600 1.9626 398.9762 399.6059 0.0990 -1.0000 -1.0000 1057232 1595171470.40 151.4844 59.9994 32.0000 1.9602 1.9627 399.0447 399.6750 0.0991 -1.0000 -1.0000 1057295 1595171470.50 151.4844 59.9994 32.0000 1.9597 1.9622 399.1331 399.7631 0.0990 -1.0000 -1.0000 1057357 1595171470.60 151.4844 59.9994 32.0000 1.9590 1.9615 399.0997 399.7290 0.0989 -1.0000 -1.0000 1057717 1595171470.70 151.4844 59.9994 32.0000 1.9590 1.9615 399.0832 399.7135 0.0990 -1.0000 -1.0000 1057779 1595171470.80 151.4844 59.9994 32.0000 1.9598 1.9624 398.9204 399.5500 0.0990 -1.0000 -1.0000 1057842 1595171470.90 151.4831 59.9994 32.0000 1.9602 1.9628 398.8952 399.5250 0.0990 -1.0000 -1.0000 1057904 1595171471.00 151.4827 59.9994 32.0000 1.9596 1.9621 399.0209 399.6509 0.0990 -1.0000 -1.0000 1057966 1595171471.10 151.4827 59.9994 32.0000 1.9590 1.9615 399.1140 399.7442 0.0990 -1.0000 -1.0000 1058060 1595171471.20 151.4827 59.9994 32.0000 1.9586 1.9612 399.0834 399.7133 0.0990 -1.0000 -1.0000 1058123 1595171471.30 151.4827 59.9994 32.0000 1.9598 1.9624 399.1102 399.7402 0.0990 -1.0000 -1.0000 1058185 1595171471.40 151.4827 59.9994 32.0000 1.9599 1.9625 398.9366 399.5666 0.0991 -1.0000 -1.0000 1058248 1595171471.50 151.5347 59.9994 32.0000 1.9593 1.9618 398.9313 399.5611 0.0990 -1.0000 -1.0000 1058326 1595171471.60 151.5347 59.9994 32.0000 1.9597 1.9622 399.0985 399.7277 0.0989 -1.0000 -1.0000 1058623 1595171471.70 151.5347 59.9994 32.0000 1.9597 1.9622 399.1359 399.7656 0.0990 -1.0000 -1.0000 1058685 1595171471.80 151.5347 59.9994 32.0000 1.9594 1.9620 399.1472 399.7772 0.0989 -1.0000 -1.0000 1058763 1595171471.90 151.5347 59.9994 32.0000 1.9600 1.9626 399.0049 399.6353 0.0992 -1.0000 -1.0000 1058826 1595171472.00 151.5385 59.9994 32.0000 1.9601 1.9627 398.9798 399.6093 0.0989 -1.0000 -1.0000 1058888 1595171472.10 151.5385 59.9994 32.0000 1.9610 1.9636 398.9783 399.6069 0.0989 -1.0000 -1.0000 1059138 1595171472.20 151.5385 59.9994 32.0000 1.9596 1.9622 399.0740 399.7033 0.0989 -1.0000 -1.0000 1059201 1595171472.30 151.5385 59.9994 32.0000 1.9595 1.9620 399.1956 399.8253 0.0990 -1.0000 -1.0000 1059263 1595171472.40 151.5385 59.9994 32.0000 1.9593 1.9619 399.1253 399.7560 0.0991 -1.0000 -1.0000 1059326 1595171472.50 151.5401 59.9994 32.0000 1.9598 1.9624 399.0204 399.6511 0.0991 -1.0000 -1.0000 1059388 1595171472.60 151.5432 59.9994 32.0000 1.9606 1.9631 398.9352 399.5641 0.0989 -1.0000 -1.0000 1059466 1595171472.70 151.5432 59.9994 32.0000 1.9609 1.9635 398.9063 399.5359 0.0990 -1.0000 -1.0000 1059716 1595171472.80 151.5432 59.9994 32.0000 1.9596 1.9622 398.9718 399.6004 0.0988 -1.0000 -1.0000 1059779 1595171472.90 151.5432 59.9994 32.0000 1.9597 1.9623 399.0493 399.6790 0.0990 -1.0000 -1.0000 1059841 1595171473.00 151.5431 59.9994 32.0000 1.9597 1.9622 398.9752 399.6052 0.0991 -1.0000 -1.0000 1059904 1595171473.10 151.5412 59.9994 32.0000 1.9602 1.9627 398.8652 399.4946 0.0989 -1.0000 -1.0000 1059966 1595171473.20 151.5412 59.9994 32.0000 1.9600 1.9626 398.8640 399.4942 0.0991 -1.0000 -1.0000 1100310 1595171473.30 151.5412 59.9994 32.0000 1.9595 1.9620 399.0084 399.6382 0.0990 -1.0000 -1.0000 1100372 1595171473.40 151.5412 59.9994 32.0000 1.9602 1.9627 399.1042 399.7342 0.0991 -1.0000 -1.0000 1100435 1595171473.50 151.5412 59.9994 32.0000 1.9600 1.9625 399.1059 399.7359 0.0990 -1.0000 -1.0000 1100513 1595171473.60 151.5103 59.9994 32.0000 1.9596 1.9621 399.0478 399.6777 0.0991 -1.0000 -1.0000 1100575 1595171473.70 151.4962 59.9994 32.0000 1.9601 1.9627 398.9539 399.5843 0.0991 -1.0000 -1.0000 1100810 1595171473.80 151.4962 59.9994 32.0000 1.9598 1.9624 398.9429 399.5736 0.0992 -1.0000 -1.0000 1100872 1595171473.90 151.4962 59.9994 32.0000 1.9595 1.9621 398.9618 399.5914 0.0989 -1.0000 -1.0000 1100935 1595171474.00 151.4962 59.9994 32.0000 1.9601 1.9626 399.0920 399.7212 0.0989 -1.0000 -1.0000 1101013 1595171474.10 151.4962 59.9994 32.0000 1.9594 1.9619 399.1707 399.7994 0.0988 -1.0000 -1.0000 1101075 1595171474.20 151.4602 59.9994 32.0000 1.9598 1.9624 398.9081 399.5378 0.0990 -1.0000 -1.0000 1101435 1595171474.30 151.4602 59.9994 32.0000 1.9601 1.9627 398.8614 399.4912 0.0991 -1.0000 -1.0000 1101513 1595171474.40 151.4602 59.9994 32.0000 1.9604 1.9629 398.9838 399.6140 0.0990 -1.0000 -1.0000 1101575 1595171474.50 151.4602 59.9994 32.0000 1.9601 1.9626 398.9846 399.6144 0.0990 -1.0000 -1.0000 1101638 1595171474.60 151.4602 59.9994 32.0000 1.9591 1.9617 399.1213 399.7510 0.0989 -1.0000 -1.0000 1101716 1595171474.70 151.3918 60.0002 32.0000 1.9594 1.9619 399.1691 399.7994 0.0990 -1.0000 -1.0000 1101841 1595171474.80 151.3918 60.0002 32.0000 1.9594 1.9619 399.0802 399.7101 0.0990 -1.0000 -1.0000 1101903 1595171474.90 151.3918 60.0002 32.0000 1.9606 1.9631 398.9704 399.6001 0.0990 -1.0000 -1.0000 1101981 1595171475.00 151.3918 60.0002 32.0000 1.9601 1.9626 398.8357 399.4658 0.0991 -1.0000 -1.0000 1102044 1595171475.10 151.3918 60.0002 32.0000 1.9597 1.9623 398.9643 399.5934 0.0990 -1.0000 -1.0000 1102106 1595171475.20 151.4008 60.0002 32.0000 1.9591 1.9616 399.0622 399.6933 0.0992 -1.0000 -1.0000 1102341 1595171475.30 151.4838 60.0002 32.0000 1.9600 1.9625 399.0339 399.6647 0.0991 -1.0000 -1.0000 1102403 1595171475.40 151.4838 60.0002 32.0000 1.9601 1.9627 399.0560 399.6859 0.0989 -1.0000 -1.0000 1102465 1595171475.50 151.4838 60.0002 32.0000 1.9604 1.9630 398.9811 399.6101 0.0989 -1.0000 -1.0000 1102544 1595171475.60 151.4838 60.0002 32.0000 1.9606 1.9632 398.8757 399.5063 0.0992 -1.0000 -1.0000 1102606 1595171475.70 151.4838 60.0002 32.0000 1.9595 1.9620 399.0251 399.6547 0.0990 -1.0000 -1.0000 1102669 1595171475.80 151.4323 60.0002 32.0000 1.9599 1.9625 399.0435 399.6736 0.0991 -1.0000 -1.0000 1102747 1595171475.90 151.4323 60.0002 32.0000 1.9590 1.9616 399.0954 399.7261 0.0991 -1.0000 -1.0000 1102809 1595171476.00 151.4323 60.0002 32.0000 1.9597 1.9622 399.0166 399.6464 0.0990 -1.0000 -1.0000 1102887 1595171476.10 151.4323 60.0002 32.0000 1.9605 1.9630 398.9036 399.5333 0.0990 -1.0000 -1.0000 1102950 1595171476.20 151.4323 60.0002 32.0000 1.9603 1.9629 398.9009 399.5308 0.0990 -1.0000 -1.0000 1103012 1595171476.30 151.4360 60.0002 32.0000 1.9596 1.9622 398.9070 399.5368 0.0990 -1.0000 -1.0000 1103340 1595171476.40 151.4431 60.0002 32.0000 1.9603 1.9629 398.9892 399.6190 0.0990 -1.0000 -1.0000 1103403 1595171476.50 151.4431 60.0002 32.0000 1.9597 1.9622 399.0266 399.6561 0.0989 -1.0000 -1.0000 1103465 1595171476.60 151.4431 60.0002 32.0000 1.9603 1.9629 398.9660 399.5956 0.0990 -1.0000 -1.0000 1103544 1595171476.70 151.4431 60.0002 32.0000 1.9603 1.9628 398.8609 399.4911 0.0991 -1.0000 -1.0000 1103606 1595171476.80 151.4431 60.0002 32.0000 1.9590 1.9616 398.9322 399.5613 0.0988 -1.0000 -1.0000 1103840 1595171476.90 151.4717 60.0002 32.0000 1.9598 1.9624 399.0263 399.6560 0.0990 -1.0000 -1.0000 1103903 1595171477.00 151.4717 60.0002 32.0000 1.9601 1.9627 399.0994 399.7289 0.0990 -1.0000 -1.0000 1103965 1595171477.10 151.4717 60.0002 32.0000 1.9597 1.9622 399.1634 399.7936 0.0990 -1.0000 -1.0000 1104028 1595171477.20 151.4717 60.0002 32.0000 1.9606 1.9631 399.0491 399.6801 0.0992 -1.0000 -1.0000 1104106 1595171477.30 151.4717 60.0002 32.0000 1.9602 1.9627 398.9981 399.6279 0.0989 -1.0000 -1.0000 1104340 1595171477.40 151.4671 60.0002 32.0000 1.9601 1.9627 398.9821 399.6114 0.0989 -1.0000 -1.0000 1104403 1595171477.50 151.4650 60.0002 32.0000 1.9602 1.9627 398.9594 399.5885 0.0989 -1.0000 -1.0000 1104465 1595171477.60 151.4650 60.0002 32.0000 1.9596 1.9622 399.1245 399.7539 0.0989 -1.0000 -1.0000 1104528 1595171477.70 151.4650 60.0002 32.0000 1.9592 1.9617 399.1922 399.8224 0.0990 -1.0000 -1.0000 1104590 1595171477.80 151.4650 60.0002 32.0000 1.9596 1.9622 399.1345 399.7632 0.0988 -1.0000 -1.0000 1104825 1595171477.90 151.4650 60.0002 32.0000 1.9602 1.9627 399.0186 399.6473 0.0988 -1.0000 -1.0000 1104887 1595171478.00 151.4972 60.0002 32.0000 1.9608 1.9633 399.0116 399.6431 0.0993 -1.0000 -1.0000 1104965 1595171478.10 151.4972 60.0002 32.0000 1.9614 1.9640 398.9685 399.5975 0.0989 -1.0000 -1.0000 1105028 1595171478.20 151.4972 60.0002 32.0000 1.9600 1.9625 398.9738 399.6031 0.0990 -1.0000 -1.0000 1105090 1595171478.30 151.4972 60.0002 32.0000 1.9596 1.9622 399.1334 399.7634 0.0990 -1.0000 -1.0000 1105340 1595171478.40 151.4972 60.0002 32.0000 1.9589 1.9614 399.0975 399.7277 0.0991 -1.0000 -1.0000 1105403 1595171478.50 151.4786 60.0002 32.0000 1.9597 1.9622 399.1471 399.7775 0.0991 -1.0000 -1.0000 1105465 1595171478.60 151.4761 60.0002 32.0000 1.9598 1.9623 398.9273 399.5570 0.0990 -1.0000 -1.0000 1105543 1595171478.70 151.4761 60.0002 32.0000 1.9599 1.9624 399.0150 399.6447 0.0990 -1.0000 -1.0000 1105606 1595171478.80 151.4761 60.0002 32.0000 1.9596 1.9622 399.1477 399.7781 0.0991 -1.0000 -1.0000 1105934 1595171478.90 151.4761 60.0002 32.0000 1.9594 1.9620 399.1241 399.7541 0.0990 -1.0000 -1.0000 1106012 1595171479.00 151.4761 60.0002 32.0000 1.9597 1.9622 399.0612 399.6912 0.0990 -1.0000 -1.0000 1106074 1595171479.10 151.4566 60.0002 32.0000 1.9599 1.9624 398.9074 399.5370 0.0990 -1.0000 -1.0000 1106137 1595171479.20 151.4566 60.0002 32.0000 1.9604 1.9629 398.9236 399.5540 0.0992 -1.0000 -1.0000 1106215 1595171479.30 151.4566 60.0002 32.0000 1.9606 1.9632 399.1276 399.7580 0.0990 -1.0000 -1.0000 1106590 1595171479.40 151.4566 60.0002 32.0000 1.9588 1.9613 399.1320 399.7614 0.0989 -1.0000 -1.0000 1106652 1595171479.50 151.4566 60.0002 32.0000 1.9596 1.9621 399.1003 399.7302 0.0991 -1.0000 -1.0000 1106730 1595171479.60 151.4579 60.0002 32.0000 1.9604 1.9630 398.9908 399.6201 0.0989 -1.0000 -1.0000 1106793 1595171479.70 151.4579 60.0002 32.0000 1.9604 1.9629 399.0458 399.6760 0.0990 -1.0000 -1.0000 1106855 1595171479.80 151.4579 60.0002 32.0000 1.9596 1.9621 399.1081 399.7383 0.0991 -1.0000 -1.0000 1107089 1595171479.90 151.4579 60.0002 32.0000 1.9593 1.9618 399.1979 399.8284 0.0991 -1.0000 -1.0000 1107152 1595171480.00 151.4579 60.0002 32.0000 1.9598 1.9623 399.1165 399.7459 0.0989 -1.0000 -1.0000 1107215 1595171480.10 151.4503 59.9999 32.0000 1.9610 1.9635 398.9843 399.6140 0.0991 -1.0000 -1.0000 1107277 1595171480.20 151.4492 59.9999 32.0000 1.9611 1.9637 399.0204 399.6513 0.0992 -1.0000 -1.0000 1107340 1595171480.30 151.4492 59.9999 32.0000 1.9605 1.9630 399.0127 399.6435 0.0991 -1.0000 -1.0000 1107417 1595171480.40 151.4492 59.9999 32.0000 1.9592 1.9617 399.1587 399.7879 0.0989 -1.0000 -1.0000 1107590 1595171480.50 151.4492 59.9999 32.0000 1.9595 1.9620 399.1768 399.8071 0.0991 -1.0000 -1.0000 1107667 1595171480.60 151.4492 59.9999 32.0000 1.9603 1.9629 399.0615 399.6910 0.0989 -1.0000 -1.0000 1107730 1595171480.70 151.4492 59.9999 32.0000 1.9604 1.9630 398.9732 399.6024 0.0990 -1.0000 -1.0000 1107793 1595171480.80 151.4738 59.9999 32.0000 1.9601 1.9626 398.9049 399.5348 0.0991 -1.0000 -1.0000 1107870 1595171480.90 151.4738 59.9999 32.0000 1.9603 1.9628 398.9583 399.5888 0.0991 -1.0000 -1.0000 1108199 1595171481.00 151.4738 59.9999 32.0000 1.9603 1.9628 399.1681 399.7983 0.0990 -1.0000 -1.0000 1108261 1595171481.10 151.4738 59.9999 32.0000 1.9605 1.9631 399.1185 399.7488 0.0991 -1.0000 -1.0000 1108324 1595171481.20 151.4738 59.9999 32.0000 1.9605 1.9630 399.0537 399.6836 0.0990 -1.0000 -1.0000 1108386 1595171481.30 151.4796 59.9999 32.0000 1.9608 1.9633 398.9449 399.5752 0.0991 -1.0000 -1.0000 1108449 1595171481.40 151.4809 59.9999 32.0000 1.9608 1.9633 398.9725 399.6021 0.0989 -1.0000 -1.0000 1109229 1595171481.50 151.4809 59.9999 32.0000 1.9600 1.9625 398.9858 399.6151 0.0989 -1.0000 -1.0000 1109308 1595171481.60 151.4809 59.9999 32.0000 1.9597 1.9623 399.1056 399.7354 0.0990 -1.0000 -1.0000 1109370 1595171481.70 151.4809 59.9999 32.0000 1.9600 1.9625 399.0111 399.6415 0.0991 -1.0000 -1.0000 1109433 1595171481.80 151.4815 59.9999 32.0000 1.9611 1.9637 398.9849 399.6142 0.0989 -1.0000 -1.0000 1109511 1595171481.90 151.4895 59.9999 32.0000 1.9607 1.9632 398.8749 399.5045 0.0989 -1.0000 -1.0000 1109589 1595171482.00 151.4895 59.9999 32.0000 1.9607 1.9633 398.7924 399.4219 0.0991 -1.0000 -1.0000 1109652 1595171482.10 151.4895 59.9999 32.0000 1.9606 1.9631 399.0082 399.6379 0.0990 -1.0000 -1.0000 1109776 1595171482.20 151.4895 59.9999 32.0000 1.9607 1.9633 399.0100 399.6401 0.0991 -1.0000 -1.0000 1109839 1595171482.30 151.4895 59.9999 32.0000 1.9603 1.9629 398.9378 399.5680 0.0991 -1.0000 -1.0000 1109901 1595171482.40 151.4940 59.9999 32.0000 1.9608 1.9634 398.8785 399.5085 0.0991 -1.0000 -1.0000 1109964 1595171482.50 151.4940 59.9999 32.0000 1.9603 1.9629 398.9317 399.5621 0.0991 -1.0000 -1.0000 1110026 1595171482.60 151.4940 59.9999 32.0000 1.9599 1.9624 399.0752 399.7054 0.0990 -1.0000 -1.0000 1110105 1595171482.70 151.4940 59.9999 32.0000 1.9596 1.9622 399.0713 399.7020 0.0992 -1.0000 -1.0000 1110167 1595171482.80 151.4940 59.9999 32.0000 1.9604 1.9630 399.0765 399.7075 0.0991 -1.0000 -1.0000 1110229 1595171482.90 151.5470 59.9999 32.0000 1.9606 1.9632 398.8830 399.5127 0.0990 -1.0000 -1.0000 1110308 1595171483.00 151.5646 59.9999 32.0000 1.9610 1.9635 398.8296 399.4585 0.0989 -1.0000 -1.0000 1110370 1595171483.10 151.5646 59.9999 32.0000 1.9604 1.9630 398.9051 399.5348 0.0990 -1.0000 -1.0000 1110432 1595171483.20 151.5646 59.9999 32.0000 1.9608 1.9633 398.9600 399.5905 0.0991 -1.0000 -1.0000 1110510 1595171483.30 151.5646 59.9999 32.0000 1.9609 1.9635 399.0612 399.6918 0.0991 -1.0000 -1.0000 1110604 1595171483.40 151.5646 59.9999 32.0000 1.9613 1.9639 399.0134 399.6440 0.0991 -1.0000 -1.0000 1110667 1595171483.50 151.5646 59.9999 32.0000 1.9609 1.9635 398.8848 399.5144 0.0990 -1.0000 -1.0000 1110729 1595171483.60 151.5358 59.9999 32.0000 1.9608 1.9633 398.9036 399.5333 0.0990 -1.0000 -1.0000 1110792 1595171483.70 151.5358 59.9999 32.0000 1.9607 1.9632 398.8468 399.4762 0.0990 -1.0000 -1.0000 1110854 1595171483.80 151.5358 59.9999 32.0000 1.9608 1.9634 398.9742 399.6035 0.0989 -1.0000 -1.0000 1110932 1595171483.90 151.5358 59.9999 32.0000 1.9592 1.9617 399.0438 399.6734 0.0990 -1.0000 -1.0000 1110995 1595171484.00 151.5358 59.9999 32.0000 1.9597 1.9622 399.0443 399.6742 0.0990 -1.0000 -1.0000 1111104 1595171484.10 151.5645 59.9999 32.0000 1.9603 1.9628 399.0878 399.7178 0.0990 -1.0000 -1.0000 1111167 1595171484.20 151.5645 59.9999 32.0000 1.9604 1.9629 398.9597 399.5895 0.0990 -1.0000 -1.0000 1111229 1595171484.30 151.5645 59.9999 32.0000 1.9613 1.9638 398.8368 399.4660 0.0990 -1.0000 -1.0000 1111292 1595171484.40 151.5645 59.9999 32.0000 1.9604 1.9630 399.1138 399.7433 0.0990 -1.0000 -1.0000 1111354 1595171484.50 151.5645 59.9999 32.0000 1.9600 1.9626 399.1101 399.7398 0.0989 -1.0000 -1.0000 1111807 1595171484.60 151.5645 59.9999 32.0000 1.9599 1.9625 399.0771 399.7066 0.0989 -1.0000 -1.0000 1111885 1595171484.70 151.4881 59.9996 32.0000 1.9605 1.9630 399.0365 399.6662 0.0990 -1.0000 -1.0000 1111948 1595171484.80 151.4881 59.9996 32.0000 1.9608 1.9633 398.8783 399.5081 0.0991 -1.0000 -1.0000 1112010 1595171484.90 151.4881 59.9996 32.0000 1.9601 1.9627 398.9228 399.5524 0.0990 -1.0000 -1.0000 1112088 1595171485.00 151.4881 59.9996 32.0000 1.9606 1.9631 398.9722 399.6018 0.0989 -1.0000 -1.0000 1112354 1595171485.10 151.4881 59.9996 32.0000 1.9599 1.9625 399.0754 399.7047 0.0989 -1.0000 -1.0000 1112416 1595171485.20 151.4780 59.9996 32.0000 1.9593 1.9619 399.0619 399.6931 0.0993 -1.0000 -1.0000 1112495 1595171485.30 151.4780 59.9996 32.0000 1.9600 1.9625 399.0684 399.6994 0.0991 -1.0000 -1.0000 1112557 1595171485.40 151.4780 59.9996 32.0000 1.9603 1.9628 399.0079 399.6383 0.0991 -1.0000 -1.0000 1112619 1595171485.50 151.4780 59.9996 32.0000 1.9606 1.9632 398.8835 399.5131 0.0990 -1.0000 -1.0000 1113354 1595171485.60 151.4780 59.9996 32.0000 1.9601 1.9626 399.0084 399.6381 0.0990 -1.0000 -1.0000 1113416 1595171485.70 151.4780 59.9996 32.0000 1.9592 1.9618 398.9578 399.5875 0.0990 -1.0000 -1.0000 1113494 1595171485.80 151.5265 59.9996 32.0000 1.9597 1.9623 399.0402 399.6705 0.0990 -1.0000 -1.0000 1113557 1595171485.90 151.5265 59.9996 32.0000 1.9598 1.9623 399.0402 399.6699 0.0990 -1.0000 -1.0000 1113619 1595171486.00 151.5265 59.9996 32.0000 1.9607 1.9632 398.8750 399.5050 0.0991 -1.0000 -1.0000 1113697 1595171486.10 151.5265 59.9996 32.0000 1.9610 1.9635 398.8853 399.5141 0.0990 -1.0000 -1.0000 1113760 1595171486.20 151.5265 59.9996 32.0000 1.9598 1.9624 398.8914 399.5220 0.0991 -1.0000 -1.0000 1113822 1595171486.30 151.5265 59.9996 32.0000 1.9599 1.9625 399.0233 399.6527 0.0989 -1.0000 -1.0000 1113901 1595171486.40 151.5261 59.9996 32.0000 1.9600 1.9626 399.0774 399.7077 0.0991 -1.0000 -1.0000 1113963 1595171486.50 151.5043 59.9996 32.0000 1.9601 1.9627 399.0299 399.6607 0.0991 -1.0000 -1.0000 1114056 1595171486.60 151.5043 59.9996 32.0000 1.9600 1.9625 398.9312 399.5605 0.0989 -1.0000 -1.0000 1114119 1595171486.70 151.5043 59.9996 32.0000 1.9594 1.9619 398.8321 399.4615 0.0990 -1.0000 -1.0000 1114181 1595171486.80 151.5043 59.9996 32.0000 1.9597 1.9623 398.9914 399.6214 0.0990 -1.0000 -1.0000 1114244 1595171486.90 151.5043 59.9996 32.0000 1.9599 1.9624 399.1042 399.7332 0.0989 -1.0000 -1.0000 1114322 1595171487.00 151.5043 59.9996 32.0000 1.9600 1.9626 399.0135 399.6442 0.0991 -1.0000 -1.0000 1114666 1595171487.10 151.5125 59.9996 32.0000 1.9602 1.9627 398.9236 399.5534 0.0990 -1.0000 -1.0000 1114728 1595171487.20 151.5125 59.9996 32.0000 1.9601 1.9627 398.8426 399.4730 0.0992 -1.0000 -1.0000 1114791 1595171487.30 151.5125 59.9996 32.0000 1.9602 1.9627 398.8159 399.4446 0.0990 -1.0000 -1.0000 1114853 1595171487.40 151.5125 59.9996 32.0000 1.9597 1.9622 398.9366 399.5674 0.0992 -1.0000 -1.0000 1114916 1595171487.50 151.5125 59.9996 32.0000 1.9594 1.9620 399.0488 399.6790 0.0990 -1.0000 -1.0000 1115041 1595171487.60 151.4941 59.9996 32.0000 1.9590 1.9615 399.0488 399.6782 0.0990 -1.0000 -1.0000 1115103 1595171487.70 151.4903 59.9996 32.0000 1.9594 1.9619 399.0153 399.6457 0.0991 -1.0000 -1.0000 1115166 1595171487.80 151.4903 59.9996 32.0000 1.9602 1.9627 398.9008 399.5312 0.0991 -1.0000 -1.0000 1115228 1595171487.90 151.4903 59.9996 32.0000 1.9603 1.9629 398.8150 399.4454 0.0991 -1.0000 -1.0000 1115291 1595171488.00 151.4903 59.9996 32.0000 1.9600 1.9626 398.9117 399.5413 0.0990 -1.0000 -1.0000 1115369 1595171488.10 151.4903 59.9996 32.0000 1.9587 1.9613 399.0259 399.6559 0.0991 -1.0000 -1.0000 1115431 1595171488.20 151.5726 59.9996 32.0000 1.9593 1.9619 399.0373 399.6676 0.0991 -1.0000 -1.0000 1115494 1595171488.30 151.5726 59.9996 32.0000 1.9593 1.9619 399.0802 399.7102 0.0990 -1.0000 -1.0000 1115572 1595171488.40 151.5726 59.9996 32.0000 1.9612 1.9638 399.0798 399.7101 0.0991 -1.0000 -1.0000 1115634 1595171488.50 151.5726 59.9996 32.0000 1.9617 1.9643 398.9196 399.5498 0.0991 -1.0000 -1.0000 1115697 1595171488.60 151.5726 59.9996 32.0000 1.9602 1.9627 398.8477 399.4778 0.0991 -1.0000 -1.0000 1115759 1595171488.70 151.5160 59.9996 32.0000 1.9597 1.9622 398.8987 399.5276 0.0988 -1.0000 -1.0000 1115822 1595171488.80 151.5160 59.9996 32.0000 1.9601 1.9627 398.9392 399.5688 0.0990 -1.0000 -1.0000 1115884 1595171488.90 151.5160 59.9996 32.0000 1.9603 1.9628 398.9844 399.6140 0.0989 -1.0000 -1.0000 1115978 1595171489.00 151.5160 59.9996 32.0000 1.9602 1.9628 398.9031 399.5318 0.0988 -1.0000 -1.0000 1116041 1595171489.10 151.5160 59.9996 32.0000 1.9607 1.9632 398.8521 399.4809 0.0989 -1.0000 -1.0000 1116431 1595171489.20 151.5405 59.9996 32.0000 1.9596 1.9622 398.8715 399.5011 0.0989 -1.0000 -1.0000 1116494 1595171489.30 151.5704 59.9996 32.0000 1.9599 1.9624 398.9743 399.6032 0.0989 -1.0000 -1.0000 1116556 1595171489.40 151.5704 59.9996 32.0000 1.9599 1.9624 399.0676 399.6978 0.0991 -1.0000 -1.0000 1116618 1595171489.50 151.5704 59.9996 32.0000 1.9599 1.9625 399.0898 399.7205 0.0991 -1.0000 -1.0000 1116697 1595171489.60 151.5704 59.9996 32.0000 1.9595 1.9621 398.9252 399.5548 0.0989 -1.0000 -1.0000 1116822 1595171489.70 151.5704 59.9996 32.0000 1.9603 1.9628 398.9315 399.5616 0.0991 -1.0000 -1.0000 1116884 1595171489.80 151.5690 59.9996 32.0000 1.9606 1.9631 398.8432 399.4726 0.0989 -1.0000 -1.0000 1116962 1595171489.90 151.5690 59.9996 32.0000 1.9604 1.9630 398.9312 399.5602 0.0989 -1.0000 -1.0000 1117025 1595171490.00 151.5690 59.9996 32.0000 1.9598 1.9624 398.9981 399.6281 0.0991 -1.0000 -1.0000 1117087 1595171490.10 151.5690 59.9996 32.0000 1.9602 1.9628 398.9404 399.5703 0.0990 -1.0000 -1.0000 1117321 1595171490.20 151.5690 59.9996 32.0000 1.9604 1.9630 398.8775 399.5067 0.0990 -1.0000 -1.0000 1117384 1595171490.30 151.5684 59.9996 32.0000 1.9601 1.9627 398.7745 399.4041 0.0990 -1.0000 -1.0000 1117462 1595171490.40 151.5584 59.9996 32.0000 1.9599 1.9624 398.8562 399.4858 0.0990 -1.0000 -1.0000 1117525 1595171490.50 151.5584 59.9996 32.0000 1.9604 1.9630 398.9976 399.6272 0.0989 -1.0000 -1.0000 1117603 1595171490.60 151.5584 59.9996 32.0000 1.9596 1.9621 399.0572 399.6870 0.0990 -1.0000 -1.0000 1117696 1595171490.70 151.5584 59.9996 32.0000 1.9598 1.9624 399.0483 399.6780 0.0990 -1.0000 -1.0000 1117759 1595171490.80 151.5584 59.9996 32.0000 1.9607 1.9633 398.9100 399.5392 0.0989 -1.0000 -1.0000 1117821 1595171490.90 151.5526 59.9996 32.0000 1.9606 1.9631 398.9057 399.5345 0.0989 -1.0000 -1.0000 1117900 1595171491.00 151.5526 59.9996 32.0000 1.9608 1.9633 398.8561 399.4852 0.0989 -1.0000 -1.0000 1117962 1595171491.10 151.5526 59.9996 32.0000 1.9602 1.9627 398.9184 399.5468 0.0988 -1.0000 -1.0000 1118025 1595171491.20 151.5526 59.9996 32.0000 1.9600 1.9625 399.0317 399.6616 0.0991 -1.0000 -1.0000 1118430 1595171491.30 151.5526 59.9996 32.0000 1.9601 1.9626 398.9680 399.5968 0.0988 -1.0000 -1.0000 1118493 1595171491.40 151.5431 59.9996 32.0000 1.9609 1.9635 398.8527 399.4815 0.0989 -1.0000 -1.0000 1118555 1595171491.50 151.5225 59.9996 32.0000 1.9598 1.9624 398.9258 399.5555 0.0991 -1.0000 -1.0000 1118634 1595171491.60 151.5225 59.9996 32.0000 1.9597 1.9622 399.0079 399.6375 0.0990 -1.0000 -1.0000 1118696 1595171491.70 151.5225 59.9996 32.0000 1.9594 1.9620 399.0527 399.6824 0.0990 -1.0000 -1.0000 1118821 1595171491.80 151.5225 59.9996 32.0000 1.9587 1.9612 399.0541 399.6844 0.0991 -1.0000 -1.0000 1118899 1595171491.90 151.5225 59.9996 32.0000 1.9598 1.9623 398.9021 399.5317 0.0990 -1.0000 -1.0000 1118962 1595171492.00 151.5731 59.9996 32.0000 1.9600 1.9626 398.8526 399.4818 0.0989 -1.0000 -1.0000 1119040 1595171492.10 151.5731 59.9996 32.0000 1.9612 1.9637 398.8865 399.5164 0.0991 -1.0000 -1.0000 1119102 1595171492.20 151.5731 59.9996 32.0000 1.9603 1.9629 398.8114 399.4414 0.0991 -1.0000 -1.0000 1119727 1595171492.30 151.5731 59.9996 32.0000 1.9597 1.9623 399.0839 399.7142 0.0991 -1.0000 -1.0000 1119805 1595171492.40 151.5731 59.9996 32.0000 1.9597 1.9623 399.0294 399.6598 0.0991 -1.0000 -1.0000 1119868 1595171492.50 151.5230 59.9996 32.0000 1.9603 1.9628 398.9128 399.5427 0.0991 -1.0000 -1.0000 1119930 1595171492.60 151.5230 59.9996 32.0000 1.9598 1.9624 398.9730 399.6034 0.0991 -1.0000 -1.0000 1119993 1595171492.70 151.5230 59.9996 32.0000 1.9594 1.9620 398.9444 399.5739 0.0989 -1.0000 -1.0000 1120055 1595171492.80 151.5230 59.9996 32.0000 1.9594 1.9619 399.0961 399.7257 0.0990 -1.0000 -1.0000 1120118 1595171492.90 151.5230 59.9996 32.0000 1.9592 1.9617 399.0416 399.6706 0.0990 -1.0000 -1.0000 1120196 1595171493.00 151.5176 59.9996 32.0000 1.9596 1.9621 399.0286 399.6593 0.0991 -1.0000 -1.0000 1120258 1595171493.10 151.4877 59.9996 32.0000 1.9603 1.9629 398.9870 399.6167 0.0990 -1.0000 -1.0000 1120321 1595171493.20 151.4877 59.9996 32.0000 1.9602 1.9627 398.8368 399.4667 0.0991 -1.0000 -1.0000 1120477 1595171493.30 151.4877 59.9996 32.0000 1.9603 1.9628 398.7939 399.4228 0.0988 -1.0000 -1.0000 1120540 1595171493.40 151.4877 59.9996 32.0000 1.9595 1.9621 398.9314 399.5615 0.0991 -1.0000 -1.0000 1120602 1595171493.50 151.4877 59.9996 32.0000 1.9597 1.9623 399.1125 399.7428 0.0990 -1.0000 -1.0000 1120680 1595171493.60 151.5387 59.9996 32.0000 1.9597 1.9623 399.0344 399.6645 0.0991 -1.0000 -1.0000 1120743 1595171493.70 151.5387 59.9996 32.0000 1.9600 1.9625 398.9251 399.5560 0.0992 -1.0000 -1.0000 1120977 1595171493.80 151.5387 59.9996 32.0000 1.9594 1.9620 398.9633 399.5945 0.0992 -1.0000 -1.0000 1121055 1595171493.90 151.5387 59.9996 32.0000 1.9590 1.9615 399.0103 399.6399 0.0989 -1.0000 -1.0000 1121117 1595171494.00 151.5387 59.9996 32.0000 1.9591 1.9617 399.0384 399.6679 0.0990 -1.0000 -1.0000 1121180 1595171494.10 151.5358 59.9996 32.0000 1.9596 1.9621 399.1285 399.7591 0.0991 -1.0000 -1.0000 1121242 1595171494.20 151.5179 59.9996 32.0000 1.9608 1.9633 398.9549 399.5849 0.0991 -1.0000 -1.0000 1121711 1595171494.30 151.5179 59.9996 32.0000 1.9598 1.9623 398.9323 399.5621 0.0990 -1.0000 -1.0000 1121773 1595171494.40 151.5179 59.9996 32.0000 1.9604 1.9629 398.8697 399.4993 0.0990 -1.0000 -1.0000 1121852 1595171494.50 151.5179 59.9996 32.0000 1.9599 1.9624 398.9348 399.5643 0.0990 -1.0000 -1.0000 1121914 1595171494.60 151.5179 59.9996 32.0000 1.9595 1.9621 399.0488 399.6793 0.0991 -1.0000 -1.0000 1121976 1595171494.70 151.5703 59.9988 32.0000 1.9597 1.9623 399.0687 399.6982 0.0990 -1.0000 -1.0000 1122039 1595171494.80 151.5703 59.9988 32.0000 1.9597 1.9622 399.1029 399.7332 0.0990 -1.0000 -1.0000 1122101 1595171494.90 151.5703 59.9988 32.0000 1.9605 1.9631 398.9778 399.6075 0.0990 -1.0000 -1.0000 1122180 1595171495.00 151.5703 59.9988 32.0000 1.9609 1.9634 398.9544 399.5838 0.0990 -1.0000 -1.0000 1122242 1595171495.10 151.5703 59.9988 32.0000 1.9610 1.9635 398.9194 399.5491 0.0990 -1.0000 -1.0000 1122305 1595171495.20 151.5703 59.9988 32.0000 1.9601 1.9627 399.0070 399.6366 0.0989 -1.0000 -1.0000 1122383 1595171495.30 151.5767 59.9988 32.0000 1.9594 1.9620 399.0440 399.6726 0.0989 -1.0000 -1.0000 1122711 1595171495.40 151.5767 59.9988 32.0000 1.9593 1.9618 399.0977 399.7279 0.0991 -1.0000 -1.0000 1122773 1595171495.50 151.5767 59.9988 32.0000 1.9597 1.9623 399.1079 399.7378 0.0990 -1.0000 -1.0000 1122836 1595171495.60 151.5767 59.9988 32.0000 1.9604 1.9629 399.0389 399.6681 0.0990 -1.0000 -1.0000 1122898 1595171495.70 151.5767 59.9988 32.0000 1.9600 1.9625 399.0216 399.6512 0.0989 -1.0000 -1.0000 1122961 1595171495.80 151.5426 59.9988 32.0000 1.9601 1.9627 398.9968 399.6261 0.0989 -1.0000 -1.0000 1123211 1595171495.90 151.5426 59.9988 32.0000 1.9596 1.9621 399.2038 399.8341 0.0990 -1.0000 -1.0000 1123273 1595171496.00 151.5426 59.9988 32.0000 1.9602 1.9628 399.0875 399.7175 0.0991 -1.0000 -1.0000 1123351 1595171496.10 151.5426 59.9988 32.0000 1.9601 1.9626 398.9998 399.6302 0.0991 -1.0000 -1.0000 1123414 1595171496.20 151.5426 59.9988 32.0000 1.9609 1.9635 398.9666 399.5961 0.0989 -1.0000 -1.0000 1123476 1595171496.30 151.5426 59.9988 32.0000 1.9607 1.9632 398.9172 399.5464 0.0989 -1.0000 -1.0000 1123539 1595171496.40 151.4437 59.9988 32.0000 1.9595 1.9621 399.0474 399.6760 0.0988 -1.0000 -1.0000 1123601 1595171496.50 151.4437 59.9988 32.0000 1.9597 1.9623 399.0576 399.6876 0.0990 -1.0000 -1.0000 1123664 1595171496.60 151.4437 59.9988 32.0000 1.9599 1.9624 399.0451 399.6745 0.0989 -1.0000 -1.0000 1123742 1595171496.70 151.4437 59.9988 32.0000 1.9599 1.9624 399.0767 399.7063 0.0990 -1.0000 -1.0000 1123804 1595171496.80 151.4437 59.9988 32.0000 1.9606 1.9632 398.9298 399.5592 0.0990 -1.0000 -1.0000 1124117 1595171496.90 151.4541 59.9988 32.0000 1.9606 1.9631 398.9704 399.5998 0.0990 -1.0000 -1.0000 1124195 1595171497.00 151.4560 59.9988 32.0000 1.9608 1.9634 398.9821 399.6128 0.0992 -1.0000 -1.0000 1124257 1595171497.10 151.4560 59.9988 32.0000 1.9602 1.9627 399.0545 399.6841 0.0990 -1.0000 -1.0000 1124320 1595171497.20 151.4560 59.9988 32.0000 1.9599 1.9625 399.1102 399.7399 0.0990 -1.0000 -1.0000 1124398 1595171497.30 151.4560 59.9988 32.0000 1.9599 1.9625 399.1961 399.8267 0.0991 -1.0000 -1.0000 1124460 1595171497.40 151.4565 59.9988 32.0000 1.9602 1.9628 399.0033 399.6335 0.0990 -1.0000 -1.0000 1124523 1595171497.50 151.4736 59.9988 32.0000 1.9608 1.9633 399.0002 399.6288 0.0988 -1.0000 -1.0000 1124586 1595171497.60 151.4736 59.9988 32.0000 1.9603 1.9628 399.0025 399.6321 0.0990 -1.0000 -1.0000 1124663 1595171497.70 151.4736 59.9988 32.0000 1.9599 1.9624 398.9797 399.6097 0.0991 -1.0000 -1.0000 1124726 1595171497.80 151.4736 59.9988 32.0000 1.9593 1.9618 399.1364 399.7672 0.0991 -1.0000 -1.0000 1124789 1595171497.90 151.4736 59.9988 32.0000 1.9595 1.9621 399.0870 399.7174 0.0991 -1.0000 -1.0000 1125241 1595171498.00 151.4736 59.9988 32.0000 1.9605 1.9631 398.9632 399.5930 0.0990 -1.0000 -1.0000 1125319 1595171498.10 151.4920 59.9988 32.0000 1.9603 1.9629 398.9013 399.5311 0.0990 -1.0000 -1.0000 1125382 1595171498.20 151.4920 59.9988 32.0000 1.9605 1.9630 398.9899 399.6201 0.0991 -1.0000 -1.0000 1125445 1595171498.30 151.4920 59.9988 32.0000 1.9597 1.9623 399.1159 399.7447 0.0989 -1.0000 -1.0000 1125507 1595171498.40 151.4920 59.9988 32.0000 1.9608 1.9633 399.2034 399.8336 0.0990 -1.0000 -1.0000 1126179 1595171498.50 151.4920 59.9988 32.0000 1.9601 1.9626 399.1354 399.7660 0.0991 -1.0000 -1.0000 1126241 1595171498.60 151.4771 59.9988 32.0000 1.9606 1.9632 399.0784 399.7082 0.0990 -1.0000 -1.0000 1126319 1595171498.70 151.4771 59.9988 32.0000 1.9608 1.9633 399.0224 399.6525 0.0989 -1.0000 -1.0000 1126382 1595171498.80 151.4771 59.9988 32.0000 1.9603 1.9629 398.9949 399.6248 0.0991 -1.0000 -1.0000 1126444 1595171498.90 151.4771 59.9988 32.0000 1.9598 1.9623 399.1238 399.7545 0.0991 -1.0000 -1.0000 1126522 1595171499.00 151.4771 59.9988 32.0000 1.9599 1.9625 399.1484 399.7784 0.0990 -1.0000 -1.0000 1126585 1595171499.10 151.4765 59.9988 32.0000 1.9609 1.9635 398.9473 399.5766 0.0990 -1.0000 -1.0000 1126648 1595171499.20 151.4738 59.9988 32.0000 1.9606 1.9631 398.9392 399.5687 0.0990 -1.0000 -1.0000 1126726 1595171499.30 151.4738 59.9988 32.0000 1.9606 1.9632 398.9827 399.6129 0.0991 -1.0000 -1.0000 1126788 1595171499.40 151.4738 59.9988 32.0000 1.9593 1.9619 399.0909 399.7216 0.0992 -1.0000 -1.0000 1126851 1595171499.50 151.4738 59.9988 32.0000 1.9598 1.9624 399.1335 399.7635 0.0989 -1.0000 -1.0000 1126928 1595171499.60 151.4738 59.9988 32.0000 1.9601 1.9627 399.1229 399.7530 0.0990 -1.0000 -1.0000 1126991 1595171499.70 151.4777 59.9989 32.0000 1.9602 1.9628 399.0897 399.7192 0.0989 -1.0000 -1.0000 1127053 1595171499.80 151.4777 59.9989 32.0000 1.9610 1.9636 398.9691 399.5993 0.0992 -1.0000 -1.0000 1127116 1595171499.90 151.4777 59.9989 32.0000 1.9611 1.9636 398.9113 399.5411 0.0991 -1.0000 -1.0000 1127397 1595171500.00 151.4777 59.9989 32.0000 1.9596 1.9621 399.0351 399.6649 0.0989 -1.0000 -1.0000 1127475 1595171500.10 151.4777 59.9989 32.0000 1.9595 1.9620 399.1670 399.7978 0.0992 -1.0000 -1.0000 1127538 1595171500.20 151.4777 59.9989 32.0000 1.9605 1.9631 399.0168 399.6473 0.0992 -1.0000 -1.0000 1127600 1595171500.30 151.4777 59.9989 32.0000 1.9608 1.9633 398.9136 399.5445 0.0991 -1.0000 -1.0000 1127678 1595171500.40 151.4777 59.9989 32.0000 1.9604 1.9630 398.9157 399.5454 0.0990 -1.0000 -1.0000 1127866 1595171500.50 151.4777 59.9989 32.0000 1.9605 1.9630 398.9944 399.6246 0.0991 -1.0000 -1.0000 1127928 1595171500.60 151.4777 59.9989 32.0000 1.9598 1.9623 399.1259 399.7559 0.0990 -1.0000 -1.0000 1127991 1595171500.70 151.4777 59.9989 32.0000 1.9600 1.9625 399.1474 399.7768 0.0989 -1.0000 -1.0000 1128053 1595171500.80 151.4859 59.9989 32.0000 1.9601 1.9627 399.1469 399.7789 0.0992 -1.0000 -1.0000 1128116 1595171500.90 151.4859 59.9989 32.0000 1.9599 1.9624 399.0381 399.6676 0.0990 -1.0000 -1.0000 1128459 1595171501.00 151.4859 59.9989 32.0000 1.9605 1.9631 398.9233 399.5531 0.0991 -1.0000 -1.0000 1128522 1595171501.10 151.4859 59.9989 32.0000 1.9598 1.9624 398.9671 399.5950 0.0988 -1.0000 -1.0000 1128585 1595171501.20 151.4859 59.9989 32.0000 1.9599 1.9625 399.0274 399.6568 0.0989 -1.0000 -1.0000 1128662 1595171501.30 151.4859 59.9989 32.0000 1.9603 1.9628 399.0679 399.6984 0.0992 -1.0000 -1.0000 1128725 1595171501.40 151.4859 59.9989 32.0000 1.9601 1.9627 399.0046 399.6347 0.0990 -1.0000 -1.0000 1128788 1595171501.50 151.4697 59.9989 32.0000 1.9608 1.9634 398.9967 399.6251 0.0988 -1.0000 -1.0000 1128865 1595171501.60 151.4697 59.9989 32.0000 1.9602 1.9628 399.0235 399.6528 0.0990 -1.0000 -1.0000 1128928 1595171501.70 151.4697 59.9989 32.0000 1.9602 1.9628 399.0100 399.6394 0.0989 -1.0000 -1.0000 1128991 1595171501.80 151.4697 59.9989 32.0000 1.9602 1.9627 398.9938 399.6237 0.0991 -1.0000 -1.0000 1129069 1595171501.90 151.4697 59.9989 32.0000 1.9595 1.9621 399.0894 399.7195 0.0990 -1.0000 -1.0000 1129131 1595171502.00 151.4917 59.9989 32.0000 1.9595 1.9620 399.1914 399.8221 0.0990 -1.0000 -1.0000 1129209 1595171502.10 151.4917 59.9989 32.0000 1.9602 1.9627 399.0716 399.7012 0.0990 -1.0000 -1.0000 1129272 1595171502.20 151.4917 59.9989 32.0000 1.9605 1.9630 398.9308 399.5610 0.0991 -1.0000 -1.0000 1129334 1595171502.30 151.4917 59.9989 32.0000 1.9615 1.9641 398.9775 399.6080 0.0991 -1.0000 -1.0000 1129397 1595171502.40 151.4917 59.9989 32.0000 1.9597 1.9623 399.0558 399.6863 0.0991 -1.0000 -1.0000 1129631 1595171502.50 151.4840 59.9989 32.0000 1.9597 1.9622 399.1928 399.8237 0.0991 -1.0000 -1.0000 1129694 1595171502.60 151.4559 59.9989 32.0000 1.9599 1.9625 399.0695 399.6995 0.0990 -1.0000 -1.0000 1129772 1595171502.70 151.4559 59.9989 32.0000 1.9602 1.9628 398.9919 399.6214 0.0989 -1.0000 -1.0000 1129834 1595171502.80 151.4559 59.9989 32.0000 1.9598 1.9623 398.9112 399.5404 0.0990 -1.0000 -1.0000 1129897 1595171502.90 151.4559 59.9989 32.0000 1.9595 1.9620 398.9182 399.5485 0.0991 -1.0000 -1.0000 1130084 1595171503.00 151.4559 59.9989 32.0000 1.9604 1.9630 399.0810 399.7115 0.0991 -1.0000 -1.0000 1130147 1595171503.10 151.4747 59.9989 32.0000 1.9600 1.9625 399.1206 399.7498 0.0988 -1.0000 -1.0000 1130209 1595171503.20 151.4747 59.9989 32.0000 1.9592 1.9617 399.0428 399.6726 0.0990 -1.0000 -1.0000 1130271 1595171503.30 151.4747 59.9989 32.0000 1.9601 1.9627 398.9346 399.5645 0.0990 -1.0000 -1.0000 1130334 1595171503.40 151.4747 59.9989 32.0000 1.9597 1.9623 399.0044 399.6336 0.0989 -1.0000 -1.0000 1130397 1595171503.50 151.4747 59.9989 32.0000 1.9597 1.9622 398.9372 399.5674 0.0991 -1.0000 -1.0000 1130584 1595171503.60 151.4747 59.9989 32.0000 1.9590 1.9615 399.1283 399.7585 0.0990 -1.0000 -1.0000 1130646 1595171503.70 151.5508 59.9989 32.0000 1.9591 1.9617 399.1805 399.8111 0.0992 -1.0000 -1.0000 1130709 1595171503.80 151.5508 59.9989 32.0000 1.9602 1.9627 399.2336 399.8641 0.0991 -1.0000 -1.0000 1130787 1595171503.90 151.5508 59.9989 32.0000 1.9608 1.9634 399.0587 399.6890 0.0990 -1.0000 -1.0000 1130850 1595171504.00 151.5508 59.9989 32.0000 1.9608 1.9633 399.0190 399.6485 0.0990 -1.0000 -1.0000 1131099 1595171504.10 151.5508 59.9989 32.0000 1.9603 1.9628 398.9922 399.6226 0.0991 -1.0000 -1.0000 1131162 1595171504.20 151.5505 59.9989 32.0000 1.9596 1.9621 399.0778 399.7072 0.0990 -1.0000 -1.0000 1131224 1595171504.30 151.5498 59.9989 32.0000 1.9593 1.9618 399.1695 399.7992 0.0989 -1.0000 -1.0000 1131287 1595171504.40 151.5498 59.9989 32.0000 1.9605 1.9631 399.0232 399.6524 0.0989 -1.0000 -1.0000 1131349 1595171504.50 151.5498 59.9989 32.0000 1.9606 1.9631 398.9879 399.6171 0.0989 -1.0000 -1.0000 1131599 1595171504.60 151.5498 59.9989 32.0000 1.9604 1.9630 398.9369 399.5668 0.0991 -1.0000 -1.0000 1131662 1595171504.70 151.5498 59.9989 32.0000 1.9601 1.9627 399.1533 399.7842 0.0991 -1.0000 -1.0000 1131724 1595171504.80 151.5363 59.9986 32.0000 1.9596 1.9622 399.2811 399.9117 0.0990 -1.0000 -1.0000 1131787 1595171504.90 151.5363 59.9986 32.0000 1.9600 1.9625 399.1723 399.8021 0.0990 -1.0000 -1.0000 1131865 1595171505.00 151.5363 59.9986 32.0000 1.9609 1.9635 399.0865 399.7159 0.0989 -1.0000 -1.0000 1132084 1595171505.10 151.5363 59.9986 32.0000 1.9612 1.9637 399.0054 399.6341 0.0989 -1.0000 -1.0000 1132146 1595171505.20 151.5363 59.9986 32.0000 1.9599 1.9624 398.9725 399.6016 0.0989 -1.0000 -1.0000 1132224 1595171505.30 151.5703 59.9986 32.0000 1.9602 1.9627 399.0829 399.7124 0.0989 -1.0000 -1.0000 1132287 1595171505.40 151.5703 59.9986 32.0000 1.9596 1.9621 399.0822 399.7124 0.0990 -1.0000 -1.0000 1132349 1595171505.50 151.5703 59.9986 32.0000 1.9604 1.9629 399.1518 399.7822 0.0991 -1.0000 -1.0000 1132427 1595171505.60 151.5703 59.9986 32.0000 1.9610 1.9636 399.0332 399.6629 0.0989 -1.0000 -1.0000 1132599 1595171505.70 151.5703 59.9986 32.0000 1.9608 1.9634 398.9643 399.5937 0.0989 -1.0000 -1.0000 1132661 1595171505.80 151.5593 59.9986 32.0000 1.9606 1.9632 399.0486 399.6780 0.0989 -1.0000 -1.0000 1132740 1595171505.90 151.5105 59.9986 32.0000 1.9605 1.9630 399.2124 399.8423 0.0990 -1.0000 -1.0000 1132802 1595171506.00 151.5105 59.9986 32.0000 1.9598 1.9623 399.2010 399.8291 0.0988 -1.0000 -1.0000 1132865 1595171506.10 151.5105 59.9986 32.0000 1.9598 1.9623 399.1575 399.7878 0.0990 -1.0000 -1.0000 1133146 1595171506.20 151.5105 59.9986 32.0000 1.9599 1.9625 399.0224 399.6524 0.0990 -1.0000 -1.0000 1133208 1595171506.30 151.5105 59.9986 32.0000 1.9601 1.9626 398.9982 399.6272 0.0989 -1.0000 -1.0000 1133286 1595171506.40 151.5868 59.9986 32.0000 1.9602 1.9627 398.9940 399.6237 0.0990 -1.0000 -1.0000 1133349 1595171506.50 151.5868 59.9986 32.0000 1.9605 1.9630 399.0916 399.7213 0.0989 -1.0000 -1.0000 1133411 1595171506.60 151.5868 59.9986 32.0000 1.9600 1.9625 399.1814 399.8112 0.0990 -1.0000 -1.0000 1133849 1595171506.70 151.5868 59.9986 32.0000 1.9596 1.9621 399.0978 399.7272 0.0989 -1.0000 -1.0000 1133911 1595171506.80 151.5868 59.9986 32.0000 1.9607 1.9633 399.0099 399.6394 0.0990 -1.0000 -1.0000 1133974 1595171506.90 151.5846 59.9986 32.0000 1.9610 1.9635 398.9255 399.5545 0.0989 -1.0000 -1.0000 1134036 1595171507.00 151.5801 59.9986 32.0000 1.9603 1.9628 399.1799 399.8095 0.0990 -1.0000 -1.0000 1134099 1595171507.10 151.5801 59.9986 32.0000 1.9600 1.9626 399.2273 399.8580 0.0991 -1.0000 -1.0000 1134380 1595171507.20 151.5801 59.9986 32.0000 1.9598 1.9624 399.1146 399.7443 0.0989 -1.0000 -1.0000 1134458 1595171507.30 151.5801 59.9986 32.0000 1.9606 1.9631 399.0141 399.6443 0.0991 -1.0000 -1.0000 1134521 1595171507.40 151.5801 59.9986 32.0000 1.9610 1.9636 398.9460 399.5759 0.0990 -1.0000 -1.0000 1134583 1595171507.50 151.4582 59.9986 32.0000 1.9598 1.9623 398.9992 399.6292 0.0990 -1.0000 -1.0000 1134661 1595171507.60 151.4582 59.9986 32.0000 1.9594 1.9619 398.9651 399.5943 0.0989 -1.0000 -1.0000 1134989 1595171507.70 151.4582 59.9986 32.0000 1.9587 1.9613 399.0935 399.7234 0.0991 -1.0000 -1.0000 1135036 1595171507.80 151.4582 59.9986 32.0000 1.9594 1.9620 399.1793 399.8097 0.0991 -1.0000 -1.0000 1135114 1595171507.90 151.4582 59.9986 32.0000 1.9602 1.9628 399.2311 399.8617 0.0990 -1.0000 -1.0000 1135177 1595171508.00 151.5174 59.9986 32.0000 1.9603 1.9628 399.1042 399.7336 0.0989 -1.0000 -1.0000 1135255 1595171508.10 151.5197 59.9986 32.0000 1.9599 1.9625 398.9562 399.5849 0.0989 -1.0000 -1.0000 1135364 1595171508.20 151.5197 59.9986 32.0000 1.9601 1.9626 398.9965 399.6261 0.0989 -1.0000 -1.0000 1135427 1595171508.30 151.5197 59.9986 32.0000 1.9596 1.9621 398.9811 399.6106 0.0990 -1.0000 -1.0000 1135489 1595171508.40 151.5197 59.9986 32.0000 1.9592 1.9617 399.0452 399.6748 0.0990 -1.0000 -1.0000 1135551 1595171508.50 151.5182 59.9986 32.0000 1.9595 1.9621 399.0923 399.7218 0.0991 -1.0000 -1.0000 1135614 1595171508.60 151.4987 59.9986 32.0000 1.9604 1.9629 398.9365 399.5673 0.0991 -1.0000 -1.0000 1135958 1595171508.70 151.4987 59.9986 32.0000 1.9602 1.9628 398.9430 399.5748 0.0993 -1.0000 -1.0000 1136020 1595171508.80 151.4987 59.9986 32.0000 1.9594 1.9620 398.9196 399.5494 0.0990 -1.0000 -1.0000 1136083 1595171508.90 151.4987 59.9986 32.0000 1.9591 1.9616 399.0195 399.6493 0.0990 -1.0000 -1.0000 1136161 1595171509.00 151.4987 59.9986 32.0000 1.9596 1.9621 399.0253 399.6547 0.0989 -1.0000 -1.0000 1136223 1595171509.10 151.4747 59.9986 32.0000 1.9597 1.9622 399.0529 399.6834 0.0992 -1.0000 -1.0000 1136286 1595171509.20 151.4747 59.9986 32.0000 1.9589 1.9615 399.0393 399.6702 0.0991 -1.0000 -1.0000 1136364 1595171509.30 151.4747 59.9986 32.0000 1.9592 1.9617 398.9433 399.5724 0.0989 -1.0000 -1.0000 1136426 1595171509.40 151.4747 59.9986 32.0000 1.9601 1.9626 398.8632 399.4928 0.0990 -1.0000 -1.0000 1136489 1595171509.50 151.4747 59.9986 32.0000 1.9606 1.9631 398.8580 399.4875 0.0990 -1.0000 -1.0000 1136567 1595171509.60 151.5074 59.9987 32.0000 1.9596 1.9621 399.0311 399.6605 0.0990 -1.0000 -1.0000 1136614 1595171509.70 151.5435 59.9988 32.0000 1.9598 1.9623 399.0399 399.6703 0.0991 -1.0000 -1.0000 1136676 1595171509.80 151.5435 59.9988 32.0000 1.9596 1.9622 399.0101 399.6404 0.0991 -1.0000 -1.0000 1136754 1595171509.90 151.5435 59.9988 32.0000 1.9602 1.9628 398.9609 399.5908 0.0990 -1.0000 -1.0000 1136817 1595171510.00 151.5435 59.9988 32.0000 1.9604 1.9630 398.8924 399.5221 0.0990 -1.0000 -1.0000 1136895 1595171510.10 151.5435 59.9988 32.0000 1.9601 1.9626 398.9260 399.5558 0.0990 -1.0000 -1.0000 1136957 1595171510.20 151.5435 59.9988 32.0000 1.9594 1.9620 399.0327 399.6627 0.0990 -1.0000 -1.0000 1137192 1595171510.30 151.5334 59.9988 32.0000 1.9591 1.9617 398.9970 399.6270 0.0990 -1.0000 -1.0000 1137270 1595171510.40 151.5334 59.9988 32.0000 1.9593 1.9618 398.8192 399.4489 0.0990 -1.0000 -1.0000 1137332 1595171510.50 151.5334 59.9988 32.0000 1.9595 1.9620 398.8289 399.4582 0.0990 -1.0000 -1.0000 1137395 1595171510.60 151.5334 59.9988 32.0000 1.9597 1.9623 398.8739 399.5037 0.0991 -1.0000 -1.0000 1137457 1595171510.70 151.5334 59.9988 32.0000 1.9592 1.9617 399.0831 399.7138 0.0992 -1.0000 -1.0000 1137629 1595171510.80 151.5334 59.9988 32.0000 1.9589 1.9615 399.1108 399.7404 0.0989 -1.0000 -1.0000 1137692 1595171510.90 151.5175 59.9988 32.0000 1.9589 1.9614 398.9984 399.6297 0.0992 -1.0000 -1.0000 1137770 1595171511.00 151.5175 59.9988 32.0000 1.9595 1.9621 398.9614 399.5920 0.0991 -1.0000 -1.0000 1137832 1595171511.10 151.5175 59.9988 32.0000 1.9599 1.9624 398.8256 399.4551 0.0990 -1.0000 -1.0000 1137910 1595171511.20 151.5175 59.9988 32.0000 1.9602 1.9628 398.8700 399.5011 0.0992 -1.0000 -1.0000 1138207 1595171511.30 151.5175 59.9988 32.0000 1.9595 1.9620 398.9264 399.5558 0.0989 -1.0000 -1.0000 1138285 1595171511.40 151.5415 59.9988 32.0000 1.9593 1.9618 398.9993 399.6286 0.0990 -1.0000 -1.0000 1138332 1595171511.50 151.5415 59.9988 32.0000 1.9596 1.9622 399.0254 399.6554 0.0990 -1.0000 -1.0000 1138410 1595171511.60 151.5415 59.9988 32.0000 1.9602 1.9627 398.9639 399.5930 0.0989 -1.0000 -1.0000 1138473 1595171511.70 151.5415 59.9988 32.0000 1.9603 1.9628 398.9506 399.5810 0.0992 -1.0000 -1.0000 1138598 1595171511.80 151.5415 59.9988 32.0000 1.9601 1.9627 398.8694 399.4990 0.0990 -1.0000 -1.0000 1138676 1595171511.90 151.5371 59.9988 32.0000 1.9593 1.9618 399.0264 399.6557 0.0989 -1.0000 -1.0000 1138738 1595171512.00 151.5345 59.9988 32.0000 1.9596 1.9622 399.0707 399.7004 0.0990 -1.0000 -1.0000 1138816 1595171512.10 151.5345 59.9988 32.0000 1.9596 1.9621 399.1600 399.7900 0.0991 -1.0000 -1.0000 1138879 1595171512.20 151.5345 59.9988 32.0000 1.9602 1.9628 398.9900 399.6211 0.0992 -1.0000 -1.0000 1139457 1595171512.30 151.5345 59.9988 32.0000 1.9602 1.9627 398.8869 399.5167 0.0990 -1.0000 -1.0000 1139519 1595171512.40 151.5345 59.9988 32.0000 1.9598 1.9624 398.8718 399.5019 0.0991 -1.0000 -1.0000 1139582 1595171512.50 151.5634 59.9988 32.0000 1.9604 1.9629 398.8762 399.5061 0.0991 -1.0000 -1.0000 1139660 1595171512.60 151.5634 59.9988 32.0000 1.9599 1.9624 399.0159 399.6459 0.0990 -1.0000 -1.0000 1139738 1595171512.70 151.5634 59.9988 32.0000 1.9598 1.9623 399.0942 399.7249 0.0991 -1.0000 -1.0000 1139801 1595171512.80 151.5634 59.9988 32.0000 1.9597 1.9622 398.9706 399.6009 0.0991 -1.0000 -1.0000 1139972 1595171512.90 151.5634 59.9988 32.0000 1.9601 1.9626 398.8134 399.4435 0.0991 -1.0000 -1.0000 1140050 1595171513.00 151.5456 59.9988 32.0000 1.9603 1.9628 398.8987 399.5275 0.0989 -1.0000 -1.0000 1140113 1595171513.10 151.5456 59.9988 32.0000 1.9593 1.9618 399.0095 399.6390 0.0989 -1.0000 -1.0000 1140176 1595171513.20 151.5456 59.9988 32.0000 1.9591 1.9617 399.1072 399.7359 0.0988 -1.0000 -1.0000 1140238 1595171513.30 151.5456 59.9988 32.0000 1.9593 1.9618 399.1068 399.7363 0.0989 -1.0000 -1.0000 1140363 1595171513.40 151.5456 59.9988 32.0000 1.9597 1.9622 399.0214 399.6512 0.0990 -1.0000 -1.0000 1140426 1595171513.50 151.5481 59.9988 32.0000 1.9605 1.9631 398.9768 399.6071 0.0991 -1.0000 -1.0000 1140504 1595171513.60 151.5717 59.9988 32.0000 1.9604 1.9629 398.9195 399.5489 0.0990 -1.0000 -1.0000 1140566 1595171513.70 151.5717 59.9988 32.0000 1.9595 1.9621 398.9769 399.6068 0.0990 -1.0000 -1.0000 1140628 1595171513.80 151.5717 59.9988 32.0000 1.9598 1.9623 399.1201 399.7504 0.0990 -1.0000 -1.0000 1140863 1595171513.90 151.5717 59.9988 32.0000 1.9591 1.9617 399.1918 399.8224 0.0991 -1.0000 -1.0000 1140956 1595171514.00 151.5717 59.9988 32.0000 1.9599 1.9624 399.1329 399.7638 0.0991 -1.0000 -1.0000 1141019 1595171514.10 151.5259 59.9988 32.0000 1.9610 1.9635 399.0032 399.6323 0.0988 -1.0000 -1.0000 1141081 1595171514.20 151.5259 59.9988 32.0000 1.9603 1.9629 398.9628 399.5917 0.0989 -1.0000 -1.0000 1141144 1595171514.30 151.5259 59.9988 32.0000 1.9607 1.9633 398.9802 399.6098 0.0990 -1.0000 -1.0000 1141894 1595171514.40 151.5259 59.9988 32.0000 1.9596 1.9622 399.1275 399.7583 0.0991 -1.0000 -1.0000 1141956 1595171514.50 151.5259 59.9988 32.0000 1.9592 1.9617 399.1104 399.7401 0.0990 -1.0000 -1.0000 1142019 1595171514.60 151.5305 59.9988 32.0000 1.9596 1.9621 399.0634 399.6931 0.0989 -1.0000 -1.0000 1142097 1595171514.70 151.5386 59.9988 32.0000 1.9600 1.9625 398.9209 399.5501 0.0989 -1.0000 -1.0000 1142159 1595171514.80 151.5386 59.9988 32.0000 1.9606 1.9632 398.8688 399.4981 0.0989 -1.0000 -1.0000 1142394 1595171514.90 151.5386 59.9988 32.0000 1.9597 1.9623 399.0715 399.7010 0.0990 -1.0000 -1.0000 1142472 1595171515.00 151.5386 59.9988 32.0000 1.9592 1.9617 399.1463 399.7763 0.0990 -1.0000 -1.0000 1142550 1595171515.10 151.5386 59.9988 32.0000 1.9599 1.9624 399.0922 399.7221 0.0990 -1.0000 -1.0000 1142612 1595171515.20 151.5386 59.9988 32.0000 1.9610 1.9635 398.9186 399.5483 0.0989 -1.0000 -1.0000 1142691 1595171515.30 151.5263 59.9988 32.0000 1.9605 1.9630 398.9196 399.5489 0.0990 -1.0000 -1.0000 1142753 1595171515.40 151.5263 59.9988 32.0000 1.9597 1.9623 398.9445 399.5742 0.0990 -1.0000 -1.0000 1142815 1595171515.50 151.5263 59.9988 32.0000 1.9594 1.9619 399.0062 399.6365 0.0991 -1.0000 -1.0000 1142894 1595171515.60 151.5263 59.9988 32.0000 1.9588 1.9614 399.0796 399.7098 0.0990 -1.0000 -1.0000 1142956 1595171515.70 151.5263 59.9988 32.0000 1.9595 1.9620 399.0000 399.6297 0.0990 -1.0000 -1.0000 1143019 1595171515.80 151.5053 59.9988 32.0000 1.9601 1.9627 399.0385 399.6693 0.0991 -1.0000 -1.0000 1143097 1595171515.90 151.5015 59.9988 32.0000 1.9600 1.9625 398.9500 399.5798 0.0990 -1.0000 -1.0000 1143159 1595171516.00 151.5015 59.9988 32.0000 1.9595 1.9621 399.0296 399.6593 0.0990 -1.0000 -1.0000 1143222 1595171516.10 151.5015 59.9988 32.0000 1.9590 1.9615 399.0955 399.7263 0.0991 -1.0000 -1.0000 1143284 1595171516.20 151.5015 59.9988 32.0000 1.9597 1.9623 399.0538 399.6836 0.0989 -1.0000 -1.0000 1143346 1595171516.30 151.4976 59.9988 32.0000 1.9604 1.9629 398.9854 399.6143 0.0989 -1.0000 -1.0000 1143425 1595171516.40 151.3817 59.9988 32.0000 1.9606 1.9631 398.8808 399.5106 0.0991 -1.0000 -1.0000 1143612 1595171516.50 151.3817 59.9988 32.0000 1.9597 1.9622 398.8879 399.5178 0.0990 -1.0000 -1.0000 1143675 1595171516.60 151.3817 59.9988 32.0000 1.9593 1.9618 398.9335 399.5636 0.0991 -1.0000 -1.0000 1143737 1595171516.70 151.3817 59.9988 32.0000 1.9593 1.9619 398.9967 399.6264 0.0990 -1.0000 -1.0000 1143800 1595171516.80 151.3817 59.9988 32.0000 1.9598 1.9624 399.0261 399.6562 0.0991 -1.0000 -1.0000 1143862 1595171516.90 151.4841 59.9988 32.0000 1.9598 1.9623 399.0502 399.6809 0.0991 -1.0000 -1.0000 1144112 1595171517.00 151.4841 59.9988 32.0000 1.9600 1.9625 398.9086 399.5380 0.0990 -1.0000 -1.0000 1144175 1595171517.10 151.4841 59.9988 32.0000 1.9602 1.9627 398.9707 399.6004 0.0990 -1.0000 -1.0000 1144237 1595171517.20 151.4841 59.9988 32.0000 1.9594 1.9620 399.0765 399.7062 0.0989 -1.0000 -1.0000 1144315 1595171517.30 151.4841 59.9988 32.0000 1.9598 1.9623 399.1179 399.7478 0.0990 -1.0000 -1.0000 1144378 1595171517.40 151.4819 59.9988 32.0000 1.9603 1.9628 399.0389 399.6692 0.0991 -1.0000 -1.0000 1144643 1595171517.50 151.4782 59.9988 32.0000 1.9599 1.9625 398.9174 399.5482 0.0992 -1.0000 -1.0000 1144721 1595171517.60 151.4782 59.9988 32.0000 1.9603 1.9629 398.8068 399.4359 0.0989 -1.0000 -1.0000 1144784 1595171517.70 151.4782 59.9988 32.0000 1.9598 1.9624 398.9135 399.5424 0.0989 -1.0000 -1.0000 1144846 1595171517.80 151.4782 59.9988 32.0000 1.9598 1.9623 399.0077 399.6371 0.0990 -1.0000 -1.0000 1144924 1595171517.90 151.4782 59.9988 32.0000 1.9592 1.9617 399.1950 399.8262 0.0991 -1.0000 -1.0000 1145174 1595171518.00 151.4184 59.9988 32.0000 1.9595 1.9620 399.0443 399.6736 0.0990 -1.0000 -1.0000 1145252 1595171518.10 151.4184 59.9988 32.0000 1.9593 1.9619 398.9520 399.5823 0.0991 -1.0000 -1.0000 1145315 1595171518.20 151.4184 59.9988 32.0000 1.9600 1.9625 398.9706 399.6002 0.0990 -1.0000 -1.0000 1145378 1595171518.30 151.4184 59.9988 32.0000 1.9597 1.9622 399.0506 399.6807 0.0992 -1.0000 -1.0000 1145440 1595171518.40 151.4184 59.9988 32.0000 1.9600 1.9625 399.1027 399.7336 0.0990 -1.0000 -1.0000 1146143 1595171518.50 151.4492 59.9988 32.0000 1.9592 1.9617 399.1677 399.7975 0.0990 -1.0000 -1.0000 1146205 1595171518.60 151.4492 59.9988 32.0000 1.9599 1.9625 398.9980 399.6286 0.0991 -1.0000 -1.0000 1146284 1595171518.70 151.4492 59.9988 32.0000 1.9598 1.9624 398.8960 399.5254 0.0990 -1.0000 -1.0000 1146346 1595171518.80 151.4492 59.9988 32.0000 1.9605 1.9630 398.8884 399.5168 0.0988 -1.0000 -1.0000 1146408 1595171518.90 151.4492 59.9988 32.0000 1.9601 1.9627 398.8902 399.5200 0.0991 -1.0000 -1.0000 1146471 1595171519.00 151.4564 59.9988 32.0000 1.9600 1.9625 399.0934 399.7247 0.0992 -1.0000 -1.0000 1146533 1595171519.10 151.4853 59.9988 32.0000 1.9589 1.9614 399.1209 399.7519 0.0992 -1.0000 -1.0000 1146596 1595171519.20 151.4853 59.9988 32.0000 1.9598 1.9623 399.0021 399.6322 0.0990 -1.0000 -1.0000 1146674 1595171519.30 151.4853 59.9988 32.0000 1.9600 1.9625 398.9870 399.6174 0.0992 -1.0000 -1.0000 1146737 1595171519.40 151.4853 59.9988 32.0000 1.9603 1.9629 398.9782 399.6087 0.0991 -1.0000 -1.0000 1146799 1595171519.50 151.4853 59.9988 32.0000 1.9599 1.9625 399.0932 399.7235 0.0991 -1.0000 -1.0000 1146877 1595171519.60 151.4545 59.9988 32.0000 1.9594 1.9619 399.1913 399.8219 0.0990 -1.0000 -1.0000 1146940 1595171519.70 151.4545 59.9988 32.0000 1.9599 1.9624 399.1269 399.7568 0.0990 -1.0000 -1.0000 1147002 1595171519.80 151.4545 59.9988 32.0000 1.9599 1.9624 399.0416 399.6710 0.0990 -1.0000 -1.0000 1147080 1595171519.90 151.4545 59.9988 32.0000 1.9612 1.9637 398.9086 399.5386 0.0990 -1.0000 -1.0000 1147127 1595171520.00 151.4545 59.9988 32.0000 1.9607 1.9632 398.8955 399.5250 0.0990 -1.0000 -1.0000 1147205 1595171520.10 151.4382 59.9995 32.0000 1.9596 1.9622 398.9852 399.6149 0.0990 -1.0000 -1.0000 1147267 1595171520.20 151.4321 59.9998 32.0000 1.9591 1.9617 399.1358 399.7662 0.0992 -1.0000 -1.0000 1147330 1595171520.30 151.4321 59.9998 32.0000 1.9595 1.9621 399.1038 399.7340 0.0990 -1.0000 -1.0000 1147408 1595171520.40 151.4321 59.9998 32.0000 1.9602 1.9628 399.0674 399.6971 0.0990 -1.0000 -1.0000 1147471 1595171520.50 151.4321 59.9998 32.0000 1.9598 1.9624 399.0561 399.6862 0.0991 -1.0000 -1.0000 1147596 1595171520.60 151.4321 59.9998 32.0000 1.9602 1.9627 398.8982 399.5284 0.0991 -1.0000 -1.0000 1147674 1595171520.70 151.4562 59.9998 32.0000 1.9600 1.9626 398.9988 399.6287 0.0990 -1.0000 -1.0000 1147736 1595171520.80 151.4562 59.9998 32.0000 1.9604 1.9629 399.0205 399.6506 0.0990 -1.0000 -1.0000 1147799 1595171520.90 151.4562 59.9998 32.0000 1.9594 1.9620 399.1167 399.7464 0.0989 -1.0000 -1.0000 1147861 1595171521.00 151.4562 59.9998 32.0000 1.9597 1.9622 399.1318 399.7617 0.0990 -1.0000 -1.0000 1148142 1595171521.10 151.4562 59.9998 32.0000 1.9599 1.9624 399.0810 399.7116 0.0991 -1.0000 -1.0000 1148205 1595171521.20 151.4381 59.9998 32.0000 1.9597 1.9623 399.0494 399.6807 0.0992 -1.0000 -1.0000 1148283 1595171521.30 151.4129 59.9998 32.0000 1.9608 1.9633 398.8668 399.4971 0.0991 -1.0000 -1.0000 1148346 1595171521.40 151.4129 59.9998 32.0000 1.9605 1.9630 398.8347 399.4638 0.0989 -1.0000 -1.0000 1148408 1595171521.50 151.4129 59.9998 32.0000 1.9602 1.9628 398.9592 399.5891 0.0990 -1.0000 -1.0000 1148611 1595171521.60 151.4129 59.9998 32.0000 1.9593 1.9618 399.0715 399.7011 0.0990 -1.0000 -1.0000 1148674 1595171521.70 151.4129 59.9998 32.0000 1.9595 1.9621 399.0225 399.6519 0.0989 -1.0000 -1.0000 1148736 1595171521.80 151.4325 59.9998 32.0000 1.9603 1.9629 398.9645 399.5945 0.0991 -1.0000 -1.0000 1148799 1595171521.90 151.4325 59.9998 32.0000 1.9599 1.9624 398.9211 399.5517 0.0990 -1.0000 -1.0000 1148861 1595171522.00 151.4325 59.9998 32.0000 1.9590 1.9616 399.0522 399.6822 0.0991 -1.0000 -1.0000 1149361 1595171522.10 151.4325 59.9998 32.0000 1.9596 1.9621 399.1643 399.7940 0.0989 -1.0000 -1.0000 1149423 1595171522.20 151.4325 59.9998 32.0000 1.9586 1.9612 399.1093 399.7402 0.0991 -1.0000 -1.0000 1149486 1595171522.30 151.4428 59.9998 32.0000 1.9600 1.9626 399.1042 399.7339 0.0989 -1.0000 -1.0000 1149564 1595171522.40 151.4428 59.9998 32.0000 1.9594 1.9619 398.9437 399.5737 0.0990 -1.0000 -1.0000 1149626 1595171522.50 151.4428 59.9998 32.0000 1.9605 1.9630 398.9428 399.5722 0.0990 -1.0000 -1.0000 1149861 1595171522.60 151.4428 59.9998 32.0000 1.9601 1.9626 398.9238 399.5547 0.0992 -1.0000 -1.0000 1149923 1595171522.70 151.4428 59.9998 32.0000 1.9596 1.9621 399.0452 399.6760 0.0991 -1.0000 -1.0000 1149986 1595171522.80 151.4279 59.9998 32.0000 1.9596 1.9621 399.0829 399.7127 0.0990 -1.0000 -1.0000 1150048 1595171522.90 151.3813 59.9998 32.0000 1.9594 1.9619 399.0387 399.6695 0.0992 -1.0000 -1.0000 1150126 1595171523.00 151.3813 59.9998 32.0000 1.9603 1.9628 398.9686 399.5987 0.0990 -1.0000 -1.0000 1150189 1595171523.10 151.3813 59.9998 32.0000 1.9593 1.9619 399.0194 399.6498 0.0991 -1.0000 -1.0000 1150360 1595171523.20 151.3813 59.9998 32.0000 1.9595 1.9620 399.1024 399.7322 0.0989 -1.0000 -1.0000 1150439 1595171523.30 151.3813 59.9998 32.0000 1.9591 1.9617 399.1166 399.7470 0.0991 -1.0000 -1.0000 1150501 1595171523.40 151.4363 59.9998 32.0000 1.9590 1.9616 399.1467 399.7772 0.0991 -1.0000 -1.0000 1150564 1595171523.50 151.4363 59.9998 32.0000 1.9603 1.9629 399.0377 399.6680 0.0991 -1.0000 -1.0000 1150626 1595171523.60 151.4363 59.9998 32.0000 1.9600 1.9626 398.9782 399.6091 0.0992 -1.0000 -1.0000 1150860 1595171523.70 151.4363 59.9998 32.0000 1.9599 1.9624 398.9610 399.5919 0.0991 -1.0000 -1.0000 1150923 1595171523.80 151.4363 59.9998 32.0000 1.9590 1.9615 399.0231 399.6525 0.0990 -1.0000 -1.0000 1150986 1595171523.90 151.4369 59.9998 32.0000 1.9596 1.9621 399.0184 399.6482 0.0990 -1.0000 -1.0000 1151048 1595171524.00 151.4382 59.9998 32.0000 1.9602 1.9628 398.9723 399.6027 0.0991 -1.0000 -1.0000 1151142 1595171524.10 151.4382 59.9998 32.0000 1.9608 1.9633 398.9666 399.5961 0.0990 -1.0000 -1.0000 1151204 1595171524.20 151.4382 59.9998 32.0000 1.9600 1.9625 398.9018 399.5312 0.0990 -1.0000 -1.0000 1151266 1595171524.30 151.4382 59.9998 32.0000 1.9593 1.9619 399.0625 399.6929 0.0991 -1.0000 -1.0000 1151329 1595171524.40 151.4382 59.9998 32.0000 1.9597 1.9622 399.1214 399.7514 0.0990 -1.0000 -1.0000 1151391 1595171524.50 151.4534 59.9998 32.0000 1.9597 1.9623 399.2072 399.8376 0.0990 -1.0000 -1.0000 1151454 1595171524.60 151.4534 59.9998 32.0000 1.9598 1.9623 399.1685 399.7995 0.0992 -1.0000 -1.0000 1151845 1595171524.70 151.4534 59.9998 32.0000 1.9598 1.9623 399.0546 399.6852 0.0991 -1.0000 -1.0000 1151907 1595171524.80 151.4534 59.9998 32.0000 1.9600 1.9626 398.9721 399.6017 0.0990 -1.0000 -1.0000 1151970 1595171524.90 151.4534 59.9998 32.0000 1.9606 1.9631 398.9575 399.5879 0.0991 -1.0000 -1.0000 1152032 1595171525.00 151.4536 60.0000 32.0000 1.9602 1.9628 399.0098 399.6397 0.0991 -1.0000 -1.0000 1152095 1595171525.10 151.4540 60.0003 32.0000 1.9598 1.9624 399.1912 399.8222 0.0991 -1.0000 -1.0000 1152345 1595171525.20 151.4540 60.0003 32.0000 1.9600 1.9626 399.0771 399.7086 0.0992 -1.0000 -1.0000 1152407 1595171525.30 151.4540 60.0003 32.0000 1.9605 1.9630 399.1137 399.7436 0.0990 -1.0000 -1.0000 1152470 1595171525.40 151.4540 60.0003 32.0000 1.9606 1.9631 398.9530 399.5831 0.0991 -1.0000 -1.0000 1152532 1595171525.50 151.4540 60.0003 32.0000 1.9604 1.9629 399.0749 399.7059 0.0992 -1.0000 -1.0000 1152610 1595171525.60 151.5058 60.0003 32.0000 1.9598 1.9623 399.1302 399.7604 0.0991 -1.0000 -1.0000 1153344 1595171525.70 151.5058 60.0003 32.0000 1.9600 1.9626 399.1688 399.7999 0.0991 -1.0000 -1.0000 1153422 1595171525.80 151.5058 60.0003 32.0000 1.9600 1.9625 399.0550 399.6849 0.0990 -1.0000 -1.0000 1153501 1595171525.90 151.5058 60.0003 32.0000 1.9599 1.9625 399.0766 399.7061 0.0990 -1.0000 -1.0000 1153563 1595171526.00 151.5058 60.0003 32.0000 1.9611 1.9636 399.0503 399.6808 0.0991 -1.0000 -1.0000 1153626 1595171526.10 151.5170 60.0003 32.0000 1.9606 1.9631 399.0093 399.6393 0.0990 -1.0000 -1.0000 1153688 1595171526.20 151.5170 60.0003 32.0000 1.9595 1.9620 399.1421 399.7718 0.0990 -1.0000 -1.0000 1153750 1595171526.30 151.5170 60.0003 32.0000 1.9588 1.9613 399.1579 399.7884 0.0991 -1.0000 -1.0000 1153829 1595171526.40 151.5170 60.0003 32.0000 1.9596 1.9621 399.1433 399.7748 0.0992 -1.0000 -1.0000 1153891 1595171526.50 151.5170 60.0003 32.0000 1.9597 1.9623 399.0420 399.6719 0.0990 -1.0000 -1.0000 1153953 1595171526.60 151.5233 60.0003 32.0000 1.9606 1.9631 398.9156 399.5449 0.0990 -1.0000 -1.0000 1154031 1595171526.70 151.5459 60.0003 32.0000 1.9602 1.9627 398.9466 399.5776 0.0992 -1.0000 -1.0000 1154094 1595171526.80 151.5459 60.0003 32.0000 1.9601 1.9627 399.1161 399.7470 0.0990 -1.0000 -1.0000 1154156 1595171526.90 151.5459 60.0003 32.0000 1.9586 1.9612 399.1687 399.7985 0.0990 -1.0000 -1.0000 1154219 1595171527.00 151.5459 60.0003 32.0000 1.9598 1.9624 399.0972 399.7268 0.0989 -1.0000 -1.0000 1154281 1595171527.10 151.5459 60.0003 32.0000 1.9603 1.9628 399.0866 399.7161 0.0990 -1.0000 -1.0000 1154344 1595171527.20 151.5214 60.0003 32.0000 1.9603 1.9629 398.9960 399.6267 0.0991 -1.0000 -1.0000 1154453 1595171527.30 151.5214 60.0003 32.0000 1.9607 1.9632 399.0868 399.7172 0.0991 -1.0000 -1.0000 1154516 1595171527.40 151.5214 60.0003 32.0000 1.9600 1.9625 399.1767 399.8065 0.0990 -1.0000 -1.0000 1154578 1595171527.50 151.5214 60.0003 32.0000 1.9593 1.9618 399.1567 399.7870 0.0991 -1.0000 -1.0000 1154656 1595171527.60 151.5214 60.0003 32.0000 1.9599 1.9625 399.0942 399.7251 0.0992 -1.0000 -1.0000 1154719 1595171527.70 151.5244 60.0003 32.0000 1.9600 1.9625 398.8309 399.4607 0.0990 -1.0000 -1.0000 1154781 1595171527.80 151.5276 60.0003 32.0000 1.9602 1.9627 398.8505 399.4802 0.0991 -1.0000 -1.0000 1154859 1595171527.90 151.5276 60.0003 32.0000 1.9602 1.9627 398.9645 399.5945 0.0990 -1.0000 -1.0000 1154922 1595171528.00 151.5276 60.0003 32.0000 1.9592 1.9617 399.0367 399.6664 0.0990 -1.0000 -1.0000 1155000 1595171528.10 151.5276 60.0003 32.0000 1.9602 1.9628 399.1373 399.7681 0.0991 -1.0000 -1.0000 1155062 1595171528.20 151.5276 60.0003 32.0000 1.9598 1.9623 399.1019 399.7321 0.0990 -1.0000 -1.0000 1155234 1595171528.30 151.6068 60.0003 32.0000 1.9595 1.9621 399.0891 399.7187 0.0990 -1.0000 -1.0000 1155312 1595171528.40 151.6068 60.0003 32.0000 1.9597 1.9622 399.0479 399.6782 0.0990 -1.0000 -1.0000 1155375 1595171528.50 151.6068 60.0003 32.0000 1.9602 1.9627 399.0476 399.6767 0.0988 -1.0000 -1.0000 1155438 1595171528.60 151.6068 60.0003 32.0000 1.9599 1.9624 399.2205 399.8510 0.0991 -1.0000 -1.0000 1155516 1595171528.70 151.6068 60.0003 32.0000 1.9602 1.9628 399.1716 399.8022 0.0991 -1.0000 -1.0000 1156359 1595171528.80 151.6068 60.0003 32.0000 1.9594 1.9620 399.0393 399.6694 0.0990 -1.0000 -1.0000 1156422 1595171528.90 151.5327 60.0003 32.0000 1.9595 1.9620 399.0109 399.6418 0.0991 -1.0000 -1.0000 1156484 1595171529.00 151.5327 60.0003 32.0000 1.9602 1.9627 398.9248 399.5537 0.0988 -1.0000 -1.0000 1156547 1595171529.10 151.5327 60.0003 32.0000 1.9601 1.9626 398.9883 399.6182 0.0991 -1.0000 -1.0000 1156609 1595171529.20 151.5327 60.0003 32.0000 1.9597 1.9623 399.1213 399.7517 0.0990 -1.0000 -1.0000 1156687 1595171529.30 151.5327 60.0003 32.0000 1.9598 1.9624 399.1616 399.7917 0.0990 -1.0000 -1.0000 1156750 1595171529.40 151.5146 60.0003 32.0000 1.9593 1.9618 399.2437 399.8741 0.0991 -1.0000 -1.0000 1156812 1595171529.50 151.5146 60.0003 32.0000 1.9591 1.9616 399.1203 399.7505 0.0990 -1.0000 -1.0000 1156890 1595171529.60 151.5146 60.0003 32.0000 1.9600 1.9625 398.9546 399.5840 0.0990 -1.0000 -1.0000 1156953 1595171529.70 151.5146 60.0003 32.0000 1.9602 1.9627 398.9844 399.6131 0.0988 -1.0000 -1.0000 1157015 1595171529.80 151.5146 60.0003 32.0000 1.9596 1.9621 399.0654 399.6957 0.0991 -1.0000 -1.0000 1157078 1595171529.90 151.5181 60.0006 32.0000 1.9590 1.9615 399.0789 399.7089 0.0990 -1.0000 -1.0000 1157140 1595171530.00 151.5211 60.0008 32.0000 1.9590 1.9616 399.1646 399.7949 0.0991 -1.0000 -1.0000 1157218 1595171530.10 151.5211 60.0008 32.0000 1.9592 1.9617 399.0685 399.6983 0.0990 -1.0000 -1.0000 1157281 1595171530.20 151.5211 60.0008 32.0000 1.9604 1.9630 398.9977 399.6280 0.0991 -1.0000 -1.0000 1157343 1595171530.30 151.5304 60.0008 32.0000 1.9594 1.9620 399.0677 399.6978 0.0990 -1.0000 -1.0000 1157422 1595171530.40 151.5610 60.0008 32.0000 1.9595 1.9621 399.1513 399.7818 0.0991 -1.0000 -1.0000 1157484 1595171530.50 151.5610 60.0008 32.0000 1.9594 1.9620 399.1837 399.8142 0.0991 -1.0000 -1.0000 1157547 1595171530.60 151.5610 60.0008 32.0000 1.9587 1.9612 399.1682 399.7985 0.0990 -1.0000 -1.0000 1157625 1595171530.70 151.5610 60.0008 32.0000 1.9598 1.9623 398.9299 399.5601 0.0991 -1.0000 -1.0000 1157687 1595171530.80 151.5610 60.0008 32.0000 1.9599 1.9624 398.9820 399.6130 0.0991 -1.0000 -1.0000 1157968 1595171530.90 151.5610 60.0008 32.0000 1.9593 1.9619 399.1297 399.7597 0.0990 -1.0000 -1.0000 1158046 1595171531.00 151.5610 60.0008 32.0000 1.9592 1.9618 399.0668 399.6957 0.0989 -1.0000 -1.0000 1158109 1595171531.10 151.5565 60.0008 32.0000 1.9593 1.9619 399.1150 399.7463 0.0993 -1.0000 -1.0000 1158171 1595171531.20 151.5520 60.0008 32.0000 1.9602 1.9628 398.9630 399.5939 0.0991 -1.0000 -1.0000 1158234 1595171531.30 151.5520 60.0008 32.0000 1.9604 1.9629 398.9426 399.5726 0.0990 -1.0000 -1.0000 1158624 1595171531.40 151.5520 60.0008 32.0000 1.9594 1.9619 398.9921 399.6220 0.0990 -1.0000 -1.0000 1158687 1595171531.50 151.5520 60.0008 32.0000 1.9598 1.9623 399.1653 399.7950 0.0989 -1.0000 -1.0000 1158749 1595171531.60 151.5520 60.0008 32.0000 1.9592 1.9618 399.2367 399.8673 0.0991 -1.0000 -1.0000 1158827 1595171531.70 151.5284 60.0008 32.0000 1.9591 1.9616 399.1520 399.7820 0.0990 -1.0000 -1.0000 1158890 1595171531.80 151.5284 60.0008 32.0000 1.9594 1.9620 399.0482 399.6784 0.0990 -1.0000 -1.0000 1159093 1595171531.90 151.5284 60.0008 32.0000 1.9597 1.9622 398.9913 399.6214 0.0991 -1.0000 -1.0000 1159155 1595171532.00 151.5284 60.0008 32.0000 1.9597 1.9623 399.1059 399.7360 0.0990 -1.0000 -1.0000 1159233 1595171532.10 151.5284 60.0008 32.0000 1.9589 1.9614 399.0949 399.7242 0.0990 -1.0000 -1.0000 1159296 1595171532.20 151.5217 60.0008 32.0000 1.9599 1.9625 399.0033 399.6328 0.0990 -1.0000 -1.0000 1159358 1595171532.30 151.5170 60.0008 32.0000 1.9606 1.9631 398.9776 399.6079 0.0991 -1.0000 -1.0000 1159608 1595171532.40 151.5170 60.0008 32.0000 1.9603 1.9628 398.9305 399.5593 0.0989 -1.0000 -1.0000 1159671 1595171532.50 151.5170 60.0008 32.0000 1.9597 1.9623 399.0102 399.6392 0.0988 -1.0000 -1.0000 1159733 1595171532.60 151.5170 60.0008 32.0000 1.9591 1.9616 399.1064 399.7363 0.0990 -1.0000 -1.0000 1159811 1595171532.70 151.5170 60.0008 32.0000 1.9594 1.9620 399.0875 399.7173 0.0990 -1.0000 -1.0000 1159874 1595171532.80 151.5279 60.0008 32.0000 1.9598 1.9624 399.1089 399.7396 0.0991 -1.0000 -1.0000 1200108 1595171532.90 151.5279 60.0008 32.0000 1.9602 1.9627 398.9731 399.6026 0.0990 -1.0000 -1.0000 1200187 1595171533.00 151.5279 60.0008 32.0000 1.9600 1.9625 398.9455 399.5750 0.0990 -1.0000 -1.0000 1200249 1595171533.10 151.5279 60.0008 32.0000 1.9599 1.9624 399.0751 399.7051 0.0990 -1.0000 -1.0000 1200311 1595171533.20 151.5279 60.0008 32.0000 1.9598 1.9624 399.0672 399.6971 0.0990 -1.0000 -1.0000 1200374 1595171533.30 151.5287 60.0008 32.0000 1.9596 1.9622 399.1233 399.7534 0.0991 -1.0000 -1.0000 1200624 1595171533.40 151.5354 60.0008 32.0000 1.9603 1.9629 399.0528 399.6830 0.0990 -1.0000 -1.0000 1200686 1595171533.50 151.5354 60.0008 32.0000 1.9599 1.9624 398.9585 399.5889 0.0991 -1.0000 -1.0000 1200764 1595171533.60 151.5354 60.0008 32.0000 1.9601 1.9627 398.9271 399.5570 0.0991 -1.0000 -1.0000 1200827 1595171533.70 151.5354 60.0008 32.0000 1.9589 1.9615 399.0366 399.6673 0.0992 -1.0000 -1.0000 1200889 1595171533.80 151.5354 60.0008 32.0000 1.9597 1.9623 399.1732 399.8039 0.0991 -1.0000 -1.0000 1201124 1595171533.90 151.5150 60.0008 32.0000 1.9591 1.9616 399.1331 399.7630 0.0990 -1.0000 -1.0000 1201186 1595171534.00 151.5143 60.0008 32.0000 1.9596 1.9621 399.0997 399.7303 0.0992 -1.0000 -1.0000 1201248 1595171534.10 151.5143 60.0008 32.0000 1.9593 1.9619 398.9989 399.6286 0.0989 -1.0000 -1.0000 1201311 1595171534.20 151.5143 60.0008 32.0000 1.9597 1.9622 398.9848 399.6144 0.0990 -1.0000 -1.0000 1201374 1595171534.30 151.5143 60.0008 32.0000 1.9588 1.9613 399.0777 399.7078 0.0991 -1.0000 -1.0000 1201452 1595171534.40 151.5180 60.0008 32.0000 1.9590 1.9615 399.0926 399.7236 0.0992 -1.0000 -1.0000 1201514 1595171534.50 151.5660 60.0008 32.0000 1.9598 1.9624 399.0268 399.6561 0.0989 -1.0000 -1.0000 1201577 1595171534.60 151.5660 60.0008 32.0000 1.9595 1.9620 398.9103 399.5400 0.0991 -1.0000 -1.0000 1201655 1595171534.70 151.5660 60.0008 32.0000 1.9599 1.9624 398.9511 399.5813 0.0991 -1.0000 -1.0000 1201717 1595171534.80 151.5660 60.0008 32.0000 1.9603 1.9629 398.9745 399.6044 0.0990 -1.0000 -1.0000 1201780 1595171534.90 151.5660 60.0008 32.0000 1.9597 1.9623 399.0935 399.7228 0.0989 -1.0000 -1.0000 1202014 1595171535.00 151.5046 60.0007 32.0000 1.9595 1.9621 399.1315 399.7612 0.0990 -1.0000 -1.0000 1202077 1595171535.10 151.5046 60.0007 32.0000 1.9592 1.9618 399.0982 399.7283 0.0990 -1.0000 -1.0000 1202139 1595171535.20 151.5046 60.0007 32.0000 1.9596 1.9621 399.0315 399.6607 0.0989 -1.0000 -1.0000 1202217 1595171535.30 151.5046 60.0007 32.0000 1.9606 1.9631 398.9742 399.6043 0.0991 -1.0000 -1.0000 1202280 1595171535.40 151.5046 60.0007 32.0000 1.9602 1.9627 398.9855 399.6155 0.0990 -1.0000 -1.0000 1202686 1595171535.50 151.5247 60.0007 32.0000 1.9592 1.9617 399.0432 399.6733 0.0991 -1.0000 -1.0000 1202764 1595171535.60 151.5264 60.0007 32.0000 1.9596 1.9621 399.1646 399.7940 0.0988 -1.0000 -1.0000 1202827 1595171535.70 151.5264 60.0007 32.0000 1.9591 1.9616 399.1270 399.7567 0.0990 -1.0000 -1.0000 1202889 1595171535.80 151.5264 60.0007 32.0000 1.9606 1.9631 399.0750 399.7062 0.0992 -1.0000 -1.0000 1202951 1595171535.90 151.5264 60.0007 32.0000 1.9606 1.9632 398.8865 399.5165 0.0990 -1.0000 -1.0000 1203123 1595171536.00 151.5272 60.0007 32.0000 1.9605 1.9630 399.0274 399.6559 0.0989 -1.0000 -1.0000 1203201 1595171536.10 151.5652 60.0007 32.0000 1.9596 1.9621 399.0349 399.6658 0.0991 -1.0000 -1.0000 1203264 1595171536.20 151.5652 60.0007 32.0000 1.9592 1.9618 399.0972 399.7271 0.0990 -1.0000 -1.0000 1203326 1595171536.30 151.5652 60.0007 32.0000 1.9597 1.9622 399.0324 399.6619 0.0990 -1.0000 -1.0000 1203404 1595171536.40 151.5652 60.0007 32.0000 1.9605 1.9630 398.8951 399.5250 0.0991 -1.0000 -1.0000 1203467 1595171536.50 151.5652 60.0007 32.0000 1.9606 1.9632 398.9816 399.6120 0.0991 -1.0000 -1.0000 1203529 1595171536.60 151.5399 60.0007 32.0000 1.9595 1.9621 398.9907 399.6218 0.0991 -1.0000 -1.0000 1203608 1595171536.70 151.5326 60.0007 32.0000 1.9590 1.9616 399.0973 399.7266 0.0989 -1.0000 -1.0000 1203670 1595171536.80 151.5326 60.0007 32.0000 1.9595 1.9620 399.1059 399.7357 0.0990 -1.0000 -1.0000 1203733 1595171536.90 151.5326 60.0007 32.0000 1.9600 1.9626 399.0492 399.6788 0.0989 -1.0000 -1.0000 1204123 1595171537.00 151.5326 60.0007 32.0000 1.9593 1.9618 398.9930 399.6229 0.0991 -1.0000 -1.0000 1204186 1595171537.10 151.5326 60.0007 32.0000 1.9609 1.9635 398.9325 399.5626 0.0990 -1.0000 -1.0000 1204248 1595171537.20 151.5423 60.0007 32.0000 1.9597 1.9622 398.9344 399.5641 0.0990 -1.0000 -1.0000 1204326 1595171537.30 151.5423 60.0007 32.0000 1.9588 1.9614 399.0032 399.6327 0.0990 -1.0000 -1.0000 1204389 1595171537.40 151.5423 60.0007 32.0000 1.9594 1.9620 399.0823 399.7125 0.0990 -1.0000 -1.0000 1204451 1595171537.50 151.5423 60.0007 32.0000 1.9598 1.9623 398.9405 399.5700 0.0990 -1.0000 -1.0000 1204592 1595171537.60 151.5423 60.0007 32.0000 1.9595 1.9621 398.9088 399.5393 0.0991 -1.0000 -1.0000 1204654 1595171537.70 151.5514 60.0007 32.0000 1.9594 1.9620 398.8270 399.4562 0.0989 -1.0000 -1.0000 1204717 1595171537.80 151.5518 60.0007 32.0000 1.9598 1.9624 398.9641 399.5949 0.0992 -1.0000 -1.0000 1204795 1595171537.90 151.5518 60.0007 32.0000 1.9594 1.9619 399.0568 399.6871 0.0991 -1.0000 -1.0000 1204857 1595171538.00 151.5518 60.0007 32.0000 1.9598 1.9623 399.0897 399.7203 0.0991 -1.0000 -1.0000 1205716 1595171538.10 151.5518 60.0007 32.0000 1.9591 1.9616 399.0938 399.7236 0.0989 -1.0000 -1.0000 1205779 1595171538.20 151.5390 60.0007 32.0000 1.9595 1.9621 399.1567 399.7859 0.0989 -1.0000 -1.0000 1205841 1595171538.30 151.4811 60.0007 32.0000 1.9601 1.9626 398.9573 399.5863 0.0989 -1.0000 -1.0000 1205919 1595171538.40 151.4811 60.0007 32.0000 1.9600 1.9625 398.9124 399.5418 0.0990 -1.0000 -1.0000 1205982 1595171538.50 151.4811 60.0007 32.0000 1.9597 1.9623 398.9823 399.6131 0.0992 -1.0000 -1.0000 1206045 1595171538.60 151.4811 60.0007 32.0000 1.9596 1.9622 399.0677 399.6981 0.0990 -1.0000 -1.0000 1206107 1595171538.70 151.4811 60.0007 32.0000 1.9598 1.9624 399.0797 399.7099 0.0991 -1.0000 -1.0000 1206169 1595171538.80 151.5044 60.0007 32.0000 1.9606 1.9631 398.9987 399.6285 0.0990 -1.0000 -1.0000 1206232 1595171538.90 151.5044 60.0007 32.0000 1.9614 1.9640 398.9830 399.6128 0.0990 -1.0000 -1.0000 1206310 1595171539.00 151.5044 60.0007 32.0000 1.9599 1.9625 399.0741 399.7037 0.0989 -1.0000 -1.0000 1206373 1595171539.10 151.5044 60.0007 32.0000 1.9600 1.9626 399.0959 399.7260 0.0990 -1.0000 -1.0000 1206435 1595171539.20 151.5044 60.0007 32.0000 1.9600 1.9626 399.1757 399.8062 0.0991 -1.0000 -1.0000 1206513 1595171539.30 151.4867 60.0007 32.0000 1.9594 1.9620 399.1328 399.7638 0.0991 -1.0000 -1.0000 1206576 1595171539.40 151.5210 60.0008 32.0000 1.9601 1.9627 398.9783 399.6082 0.0991 -1.0000 -1.0000 1206638 1595171539.50 151.5243 60.0008 32.0000 1.9607 1.9633 398.9318 399.5618 0.0989 -1.0000 -1.0000 1206872 1595171539.60 151.5243 60.0008 32.0000 1.9603 1.9629 398.9433 399.5728 0.0990 -1.0000 -1.0000 1206935 1595171539.70 151.5243 60.0008 32.0000 1.9599 1.9624 398.9756 399.6050 0.0989 -1.0000 -1.0000 1206997 1595171539.80 151.5243 60.0008 32.0000 1.9591 1.9617 399.0975 399.7270 0.0990 -1.0000 -1.0000 1207075 1595171539.90 151.5243 60.0008 32.0000 1.9596 1.9621 399.0444 399.6743 0.0990 -1.0000 -1.0000 1207138 1595171540.00 151.5243 60.0008 32.0000 1.9604 1.9629 399.0942 399.7245 0.0990 -1.0000 -1.0000 1207200 1595171540.10 151.5243 60.0008 32.0000 1.9605 1.9631 398.9197 399.5495 0.0990 -1.0000 -1.0000 1207497 1595171540.20 151.5243 60.0008 32.0000 1.9606 1.9631 398.9073 399.5368 0.0990 -1.0000 -1.0000 1207560 1595171540.30 151.5243 60.0008 32.0000 1.9598 1.9623 398.9872 399.6169 0.0990 -1.0000 -1.0000 1207638 1595171540.40 151.5243 60.0008 32.0000 1.9600 1.9626 399.0183 399.6485 0.0991 -1.0000 -1.0000 1207700 1595171540.50 151.4260 60.0008 32.0000 1.9600 1.9626 399.0275 399.6572 0.0990 -1.0000 -1.0000 1207763 1595171540.60 151.4260 60.0008 32.0000 1.9608 1.9634 399.0602 399.6901 0.0990 -1.0000 -1.0000 1208153 1595171540.70 151.4260 60.0008 32.0000 1.9604 1.9630 399.0451 399.6749 0.0990 -1.0000 -1.0000 1208216 1595171540.80 151.4260 60.0008 32.0000 1.9603 1.9628 398.9419 399.5712 0.0990 -1.0000 -1.0000 1208278 1595171540.90 151.4260 60.0008 32.0000 1.9596 1.9621 399.0793 399.7093 0.0990 -1.0000 -1.0000 1208356 1595171541.00 151.4342 60.0008 32.0000 1.9602 1.9628 399.1471 399.7773 0.0990 -1.0000 -1.0000 1208419 1595171541.10 151.4733 60.0008 32.0000 1.9604 1.9629 399.1859 399.8165 0.0991 -1.0000 -1.0000 1208622 1595171541.20 151.4733 60.0008 32.0000 1.9602 1.9627 398.9260 399.5560 0.0991 -1.0000 -1.0000 1208685 1595171541.30 151.4733 60.0008 32.0000 1.9597 1.9622 398.8923 399.5224 0.0991 -1.0000 -1.0000 1208747 1595171541.40 151.4733 60.0008 32.0000 1.9600 1.9625 399.0531 399.6827 0.0989 -1.0000 -1.0000 1208809 1595171541.50 151.4733 60.0008 32.0000 1.9595 1.9620 399.1508 399.7801 0.0989 -1.0000 -1.0000 1208888 1595171541.60 151.4370 60.0008 32.0000 1.9594 1.9620 399.1111 399.7416 0.0991 -1.0000 -1.0000 1209044 1595171541.70 151.4370 60.0008 32.0000 1.9605 1.9631 398.9874 399.6180 0.0991 -1.0000 -1.0000 1209106 1595171541.80 151.4370 60.0008 32.0000 1.9601 1.9627 398.9296 399.5587 0.0989 -1.0000 -1.0000 1209184 1595171541.90 151.4370 60.0008 32.0000 1.9605 1.9630 399.0037 399.6334 0.0990 -1.0000 -1.0000 1209247 1595171542.00 151.4370 60.0008 32.0000 1.9597 1.9622 399.1124 399.7421 0.0990 -1.0000 -1.0000 1209325 1595171542.10 151.4533 60.0008 32.0000 1.9598 1.9623 399.1605 399.7908 0.0991 -1.0000 -1.0000 1209622 1595171542.20 151.4533 60.0008 32.0000 1.9601 1.9626 399.0529 399.6826 0.0990 -1.0000 -1.0000 1209684 1595171542.30 151.4533 60.0008 32.0000 1.9603 1.9629 398.9683 399.5988 0.0991 -1.0000 -1.0000 1209747 1595171542.40 151.4533 60.0008 32.0000 1.9604 1.9630 398.9717 399.6024 0.0992 -1.0000 -1.0000 1209809 1595171542.50 151.4533 60.0008 32.0000 1.9593 1.9618 399.1278 399.7576 0.0990 -1.0000 -1.0000 1209872 1595171542.60 151.4533 60.0008 32.0000 1.9590 1.9616 399.1385 399.7690 0.0992 -1.0000 -1.0000 1209981 1595171542.70 151.4518 60.0008 32.0000 1.9593 1.9619 399.1150 399.7461 0.0992 -1.0000 -1.0000 1210043 1595171542.80 151.4518 60.0008 32.0000 1.9597 1.9622 399.0557 399.6857 0.0990 -1.0000 -1.0000 1210106 1595171542.90 151.4518 60.0008 32.0000 1.9598 1.9624 398.9053 399.5344 0.0990 -1.0000 -1.0000 1210168 1595171543.00 151.4518 60.0008 32.0000 1.9604 1.9629 398.9803 399.6113 0.0992 -1.0000 -1.0000 1210231 1595171543.10 151.4518 60.0008 32.0000 1.9602 1.9628 399.0095 399.6399 0.0991 -1.0000 -1.0000 1210294 1595171543.20 151.4549 60.0008 32.0000 1.9589 1.9615 399.1971 399.8280 0.0991 -1.0000 -1.0000 1210372 1595171543.30 151.4550 60.0008 32.0000 1.9596 1.9621 399.1524 399.7826 0.0990 -1.0000 -1.0000 1210434 1595171543.40 151.4550 60.0008 32.0000 1.9592 1.9617 399.1669 399.7980 0.0991 -1.0000 -1.0000 1210497 1595171543.50 151.4550 60.0008 32.0000 1.9597 1.9622 399.0366 399.6670 0.0991 -1.0000 -1.0000 1210575 1595171543.60 151.4550 60.0008 32.0000 1.9610 1.9636 398.9974 399.6278 0.0991 -1.0000 -1.0000 1210637 1595171543.70 151.4552 60.0008 32.0000 1.9598 1.9624 399.0094 399.6402 0.0991 -1.0000 -1.0000 1210700 1595171543.80 151.4587 60.0008 32.0000 1.9591 1.9616 399.1289 399.7587 0.0990 -1.0000 -1.0000 1210778 1595171543.90 151.4587 60.0008 32.0000 1.9599 1.9624 399.1270 399.7557 0.0988 -1.0000 -1.0000 1210840 1595171544.00 151.4587 60.0008 32.0000 1.9603 1.9629 399.0782 399.7088 0.0991 -1.0000 -1.0000 1210903 1595171544.10 151.4587 60.0008 32.0000 1.9603 1.9628 399.0658 399.6963 0.0991 -1.0000 -1.0000 1210965 1595171544.20 151.4587 60.0008 32.0000 1.9605 1.9630 399.0124 399.6433 0.0991 -1.0000 -1.0000 1211355 1595171544.30 151.4672 60.0008 32.0000 1.9599 1.9624 399.0824 399.7124 0.0990 -1.0000 -1.0000 1211418 1595171544.40 151.4682 60.0008 32.0000 1.9593 1.9618 399.1659 399.7963 0.0991 -1.0000 -1.0000 1211480 1595171544.50 151.4682 60.0008 32.0000 1.9592 1.9618 399.1724 399.8028 0.0990 -1.0000 -1.0000 1211543 1595171544.60 151.4682 60.0008 32.0000 1.9605 1.9630 399.1020 399.7323 0.0991 -1.0000 -1.0000 1211621 1595171544.70 151.4682 60.0008 32.0000 1.9600 1.9626 398.9679 399.5982 0.0991 -1.0000 -1.0000 1211684 1595171544.80 151.4682 60.0008 32.0000 1.9603 1.9629 398.9536 399.5836 0.0990 -1.0000 -1.0000 1211746 1595171544.90 151.4477 60.0006 32.0000 1.9600 1.9626 398.9978 399.6284 0.0991 -1.0000 -1.0000 1211824 1595171545.00 151.4477 60.0006 32.0000 1.9594 1.9619 399.0569 399.6872 0.0990 -1.0000 -1.0000 1211887 1595171545.10 151.4477 60.0006 32.0000 1.9590 1.9615 399.2073 399.8378 0.0991 -1.0000 -1.0000 1211949 1595171545.20 151.4477 60.0006 32.0000 1.9601 1.9626 399.1952 399.8262 0.0992 -1.0000 -1.0000 1212262 1595171545.30 151.4477 60.0006 32.0000 1.9602 1.9627 399.1215 399.7520 0.0990 -1.0000 -1.0000 1212324 1595171545.40 151.4643 60.0006 32.0000 1.9599 1.9624 398.9601 399.5894 0.0989 -1.0000 -1.0000 1212387 1595171545.50 151.5143 60.0006 32.0000 1.9602 1.9627 398.9753 399.6066 0.0992 -1.0000 -1.0000 1212465 1595171545.60 151.5143 60.0006 32.0000 1.9601 1.9626 399.0918 399.7221 0.0990 -1.0000 -1.0000 1212527 1595171545.70 151.5143 60.0006 32.0000 1.9591 1.9616 399.1931 399.8238 0.0991 -1.0000 -1.0000 1212699 1595171545.80 151.5143 60.0006 32.0000 1.9598 1.9624 399.1443 399.7749 0.0991 -1.0000 -1.0000 1212777 1595171545.90 151.5143 60.0006 32.0000 1.9605 1.9630 399.0799 399.7101 0.0991 -1.0000 -1.0000 1212840 1595171546.00 151.4589 60.0006 32.0000 1.9605 1.9630 399.0363 399.6665 0.0990 -1.0000 -1.0000 1212918 1595171546.10 151.4589 60.0006 32.0000 1.9606 1.9632 398.9626 399.5928 0.0990 -1.0000 -1.0000 1212980 1595171546.20 151.4589 60.0006 32.0000 1.9600 1.9625 399.1238 399.7539 0.0990 -1.0000 -1.0000 1213214 1595171546.30 151.4589 60.0006 32.0000 1.9594 1.9619 399.1405 399.7712 0.0991 -1.0000 -1.0000 1213277 1595171546.40 151.4589 60.0006 32.0000 1.9594 1.9619 399.1825 399.8139 0.0992 -1.0000 -1.0000 1213339 1595171546.50 151.4672 60.0006 32.0000 1.9594 1.9620 399.0432 399.6731 0.0990 -1.0000 -1.0000 1213402 1595171546.60 151.4718 60.0006 32.0000 1.9605 1.9630 398.9620 399.5923 0.0991 -1.0000 -1.0000 1213480 1595171546.70 151.4718 60.0006 32.0000 1.9608 1.9633 398.9395 399.5698 0.0991 -1.0000 -1.0000 1213855 1595171546.80 151.4718 60.0006 32.0000 1.9597 1.9623 399.0668 399.6972 0.0990 -1.0000 -1.0000 1213917 1595171546.90 151.4718 60.0006 32.0000 1.9595 1.9621 399.1716 399.8016 0.0990 -1.0000 -1.0000 1213996 1595171547.00 151.4706 60.0006 32.0000 1.9600 1.9625 399.2347 399.8659 0.0991 -1.0000 -1.0000 1214058 1595171547.10 151.4572 60.0006 32.0000 1.9602 1.9627 399.1309 399.7615 0.0991 -1.0000 -1.0000 1214121 1595171547.20 151.4572 60.0006 32.0000 1.9598 1.9624 399.1129 399.7428 0.0990 -1.0000 -1.0000 1214402 1595171547.30 151.4572 60.0006 32.0000 1.9600 1.9626 398.9395 399.5692 0.0990 -1.0000 -1.0000 1214464 1595171547.40 151.4572 60.0006 32.0000 1.9596 1.9621 398.9848 399.6152 0.0991 -1.0000 -1.0000 1214527 1595171547.50 151.4572 60.0006 32.0000 1.9598 1.9623 399.0868 399.7159 0.0989 -1.0000 -1.0000 1214605 1595171547.60 151.4856 60.0006 32.0000 1.9602 1.9627 399.1258 399.7559 0.0990 -1.0000 -1.0000 1214667 1595171547.70 151.4856 60.0006 32.0000 1.9599 1.9625 399.0180 399.6475 0.0990 -1.0000 -1.0000 1214730 1595171547.80 151.4856 60.0006 32.0000 1.9602 1.9628 398.9209 399.5510 0.0991 -1.0000 -1.0000 1214871 1595171547.90 151.4856 60.0006 32.0000 1.9604 1.9630 399.0021 399.6325 0.0991 -1.0000 -1.0000 1214933 1595171548.00 151.4856 60.0006 32.0000 1.9600 1.9625 399.0051 399.6362 0.0992 -1.0000 -1.0000 1215011 1595171548.10 151.4727 60.0006 32.0000 1.9595 1.9620 399.1496 399.7802 0.0990 -1.0000 -1.0000 1215058 1595171548.20 151.4535 60.0006 32.0000 1.9598 1.9624 399.2431 399.8743 0.0991 -1.0000 -1.0000 1215120 1595171548.30 151.4925 60.0006 32.0000 1.9597 1.9623 399.1721 399.8021 0.0990 -1.0000 -1.0000 1215433 1595171548.40 151.4925 60.0006 32.0000 1.9612 1.9637 399.0122 399.6419 0.0990 -1.0000 -1.0000 1215495 1595171548.50 151.4925 60.0006 32.0000 1.9607 1.9633 398.9757 399.6063 0.0991 -1.0000 -1.0000 1215558 1595171548.60 151.4925 60.0006 32.0000 1.9602 1.9627 399.0017 399.6310 0.0989 -1.0000 -1.0000 1215620 1595171548.70 151.4787 60.0006 32.0000 1.9597 1.9622 399.0691 399.6993 0.0991 -1.0000 -1.0000 1215683 1595171548.80 151.4787 60.0006 32.0000 1.9607 1.9632 399.0126 399.6428 0.0991 -1.0000 -1.0000 1215902 1595171548.90 151.4787 60.0006 32.0000 1.9611 1.9636 399.0924 399.7232 0.0990 -1.0000 -1.0000 1215980 1595171549.00 151.4787 60.0006 32.0000 1.9607 1.9632 399.0520 399.6816 0.0990 -1.0000 -1.0000 1216042 1595171549.10 151.4787 60.0006 32.0000 1.9599 1.9625 399.0919 399.7225 0.0991 -1.0000 -1.0000 1216105 1595171549.20 151.5156 60.0006 32.0000 1.9607 1.9633 399.1056 399.7357 0.0990 -1.0000 -1.0000 1216167 1595171549.30 151.5274 60.0006 32.0000 1.9597 1.9622 399.2097 399.8400 0.0990 -1.0000 -1.0000 1216870 1595171549.40 151.5274 60.0006 32.0000 1.9591 1.9617 399.1451 399.7763 0.0991 -1.0000 -1.0000 1216933 1595171549.50 151.5274 60.0006 32.0000 1.9598 1.9623 399.1743 399.8042 0.0990 -1.0000 -1.0000 1217010 1595171549.60 151.5274 60.0006 32.0000 1.9608 1.9634 399.0401 399.6705 0.0991 -1.0000 -1.0000 1217073 1595171549.70 151.5288 60.0006 32.0000 1.9610 1.9635 398.9252 399.5565 0.0992 -1.0000 -1.0000 1217135 1595171549.80 151.5476 60.0006 32.0000 1.9613 1.9639 398.9793 399.6094 0.0991 -1.0000 -1.0000 1217198 1595171549.90 151.5476 60.0006 32.0000 1.9606 1.9631 399.1122 399.7432 0.0992 -1.0000 -1.0000 1217260 1595171550.00 151.5476 60.0006 32.0000 1.9596 1.9622 399.2049 399.8344 0.0989 -1.0000 -1.0000 1217339 1595171550.10 151.5476 60.0006 32.0000 1.9600 1.9625 399.1558 399.7863 0.0990 -1.0000 -1.0000 1217401 1595171550.20 151.5476 60.0006 32.0000 1.9602 1.9627 399.0108 399.6406 0.0990 -1.0000 -1.0000 1217463 1595171550.30 151.5476 60.0006 32.0000 1.9605 1.9631 398.9812 399.6104 0.0989 -1.0000 -1.0000 1217542 1595171550.40 151.5473 60.0006 32.0000 1.9602 1.9628 399.0873 399.7177 0.0990 -1.0000 -1.0000 1217667 1595171550.50 151.5473 60.0006 32.0000 1.9599 1.9625 399.1163 399.7461 0.0990 -1.0000 -1.0000 1217729 1595171550.60 151.5473 60.0006 32.0000 1.9597 1.9623 399.2303 399.8614 0.0991 -1.0000 -1.0000 1217807 1595171550.70 151.5473 60.0006 32.0000 1.9599 1.9624 399.1322 399.7621 0.0990 -1.0000 -1.0000 1217870 1595171550.80 151.5473 60.0006 32.0000 1.9604 1.9629 399.0754 399.7056 0.0991 -1.0000 -1.0000 1217932 1595171550.90 151.5610 60.0006 32.0000 1.9608 1.9633 399.0383 399.6677 0.0989 -1.0000 -1.0000 1217995 1595171551.00 151.5828 60.0006 32.0000 1.9594 1.9620 398.9928 399.6225 0.0990 -1.0000 -1.0000 1218057 1595171551.10 151.5828 60.0006 32.0000 1.9598 1.9623 399.2308 399.8610 0.0990 -1.0000 -1.0000 1218120 1595171551.20 151.5828 60.0006 32.0000 1.9595 1.9620 399.2458 399.8757 0.0989 -1.0000 -1.0000 1218198 1595171551.30 151.5828 60.0006 32.0000 1.9598 1.9624 399.1361 399.7661 0.0990 -1.0000 -1.0000 1218260 1595171551.40 151.5828 60.0006 32.0000 1.9594 1.9620 398.9613 399.5913 0.0991 -1.0000 -1.0000 1218323 1595171551.50 151.5364 60.0006 32.0000 1.9598 1.9623 399.0452 399.6756 0.0991 -1.0000 -1.0000 1218401 1595171551.60 151.5364 60.0006 32.0000 1.9593 1.9619 399.1524 399.7821 0.0989 -1.0000 -1.0000 1218463 1595171551.70 151.5364 60.0006 32.0000 1.9595 1.9620 399.1469 399.7767 0.0990 -1.0000 -1.0000 1218526 1595171551.80 151.5364 60.0006 32.0000 1.9599 1.9624 399.1469 399.7767 0.0990 -1.0000 -1.0000 1218588 1595171551.90 151.5364 60.0006 32.0000 1.9599 1.9625 399.1030 399.7337 0.0991 -1.0000 -1.0000 1219229 1595171552.00 151.5574 60.0006 32.0000 1.9596 1.9621 399.0258 399.6559 0.0991 -1.0000 -1.0000 1219291 1595171552.10 151.5574 60.0006 32.0000 1.9603 1.9628 398.9260 399.5563 0.0991 -1.0000 -1.0000 1219463 1595171552.20 151.5574 60.0006 32.0000 1.9597 1.9623 399.1747 399.8042 0.0989 -1.0000 -1.0000 1219526 1595171552.30 151.5574 60.0006 32.0000 1.9598 1.9624 399.1622 399.7922 0.0990 -1.0000 -1.0000 1219604 1595171552.40 151.5574 60.0006 32.0000 1.9598 1.9623 399.1306 399.7613 0.0991 -1.0000 -1.0000 1219666 1595171552.50 151.5574 60.0006 32.0000 1.9593 1.9618 398.9780 399.6083 0.0991 -1.0000 -1.0000 1219729 1595171552.60 151.5574 60.0006 32.0000 1.9601 1.9626 398.9891 399.6190 0.0990 -1.0000 -1.0000 1219791 1595171552.70 151.5891 60.0006 32.0000 1.9596 1.9621 399.0107 399.6408 0.0991 -1.0000 -1.0000 1219854 1595171552.80 151.5891 60.0006 32.0000 1.9594 1.9619 399.1284 399.7586 0.0990 -1.0000 -1.0000 1219916 1595171552.90 151.5891 60.0006 32.0000 1.9601 1.9626 399.1649 399.7943 0.0989 -1.0000 -1.0000 1220494 1595171553.00 151.5891 60.0006 32.0000 1.9601 1.9626 399.0364 399.6664 0.0991 -1.0000 -1.0000 1220556 1595171553.10 151.5891 60.0006 32.0000 1.9601 1.9626 398.9949 399.6247 0.0990 -1.0000 -1.0000 1220619 1595171553.20 151.5778 60.0006 32.0000 1.9601 1.9627 399.0429 399.6716 0.0989 -1.0000 -1.0000 1220682 1595171553.30 151.5772 60.0006 32.0000 1.9594 1.9619 399.0880 399.7181 0.0990 -1.0000 -1.0000 1220744 1595171553.40 151.5772 60.0006 32.0000 1.9594 1.9620 399.1344 399.7639 0.0989 -1.0000 -1.0000 1220807 1595171553.50 151.5772 60.0006 32.0000 1.9601 1.9627 399.0657 399.6961 0.0991 -1.0000 -1.0000 1220885 1595171553.60 151.5772 60.0006 32.0000 1.9600 1.9626 399.0128 399.6425 0.0989 -1.0000 -1.0000 1220947 1595171553.70 151.5772 60.0006 32.0000 1.9597 1.9622 398.9992 399.6283 0.0989 -1.0000 -1.0000 1221010 1595171553.80 151.5755 60.0006 32.0000 1.9599 1.9625 399.0073 399.6370 0.0989 -1.0000 -1.0000 1221088 1595171553.90 151.5236 60.0006 32.0000 1.9590 1.9615 399.1067 399.7358 0.0989 -1.0000 -1.0000 1221213 1595171554.00 151.5236 60.0006 32.0000 1.9596 1.9622 399.1997 399.8302 0.0991 -1.0000 -1.0000 1221275 1595171554.10 151.5236 60.0006 32.0000 1.9601 1.9627 399.1115 399.7413 0.0990 -1.0000 -1.0000 1221338 1595171554.20 151.5236 60.0006 32.0000 1.9596 1.9621 398.9675 399.5978 0.0991 -1.0000 -1.0000 1221400 1595171554.30 151.5236 60.0006 32.0000 1.9597 1.9622 398.9182 399.5485 0.0991 -1.0000 -1.0000 1221478 1595171554.40 151.5485 60.0006 32.0000 1.9596 1.9622 398.9598 399.5905 0.0991 -1.0000 -1.0000 1221713 1595171554.50 151.5485 60.0006 32.0000 1.9597 1.9623 399.0941 399.7237 0.0990 -1.0000 -1.0000 1221775 1595171554.60 151.5485 60.0006 32.0000 1.9595 1.9621 399.0560 399.6870 0.0992 -1.0000 -1.0000 1221838 1595171554.70 151.5485 60.0006 32.0000 1.9603 1.9628 398.9079 399.5378 0.0990 -1.0000 -1.0000 1221900 1595171554.80 151.5485 60.0006 32.0000 1.9600 1.9626 398.9553 399.5846 0.0990 -1.0000 -1.0000 1221962 1595171554.90 151.5485 60.0006 32.0000 1.9593 1.9619 399.0578 399.6874 0.0989 -1.0000 -1.0000 1222041 1595171555.00 151.5485 60.0006 32.0000 1.9590 1.9616 399.1168 399.7470 0.0991 -1.0000 -1.0000 1222119 1595171555.10 151.5485 60.0006 32.0000 1.9596 1.9621 399.0891 399.7196 0.0991 -1.0000 -1.0000 1222181 1595171555.20 151.5485 60.0006 32.0000 1.9603 1.9629 399.0256 399.6561 0.0991 -1.0000 -1.0000 1222259 1595171555.30 151.5471 60.0004 32.0000 1.9604 1.9630 398.8867 399.5169 0.0991 -1.0000 -1.0000 1222322 1595171555.40 151.5441 60.0001 32.0000 1.9602 1.9628 398.8458 399.4758 0.0991 -1.0000 -1.0000 1222384 1595171555.50 151.5071 60.0001 32.0000 1.9600 1.9626 398.9418 399.5717 0.0990 -1.0000 -1.0000 1223446 1595171555.60 151.5069 60.0001 32.0000 1.9599 1.9625 398.9627 399.5927 0.0991 -1.0000 -1.0000 1223525 1595171555.70 151.5069 60.0001 32.0000 1.9599 1.9625 398.8954 399.5257 0.0991 -1.0000 -1.0000 1223587 1595171555.80 151.5069 60.0001 32.0000 1.9608 1.9634 398.8215 399.4516 0.0992 -1.0000 -1.0000 1223681 1595171555.90 151.5069 60.0001 32.0000 1.9603 1.9628 398.8274 399.4586 0.0992 -1.0000 -1.0000 1223743 1595171556.00 151.5078 60.0001 32.0000 1.9599 1.9624 398.9660 399.5958 0.0990 -1.0000 -1.0000 1223822 1595171556.10 151.5085 60.0001 32.0000 1.9596 1.9622 398.9891 399.6197 0.0992 -1.0000 -1.0000 1223884 1595171556.20 151.5085 60.0001 32.0000 1.9588 1.9614 398.9733 399.6034 0.0990 -1.0000 -1.0000 1223946 1595171556.30 151.5085 60.0001 32.0000 1.9597 1.9623 398.9661 399.5949 0.0989 -1.0000 -1.0000 1224009 1595171556.40 151.5085 60.0001 32.0000 1.9610 1.9635 398.8894 399.5195 0.0991 -1.0000 -1.0000 1224072 1595171556.50 151.5085 60.0001 32.0000 1.9605 1.9631 398.8066 399.4366 0.0991 -1.0000 -1.0000 1224149 1595171556.60 151.4727 60.0001 32.0000 1.9602 1.9627 398.8305 399.4600 0.0991 -1.0000 -1.0000 1224212 1595171556.70 151.4727 60.0001 32.0000 1.9602 1.9627 398.8991 399.5296 0.0991 -1.0000 -1.0000 1224275 1595171556.80 151.4727 60.0001 32.0000 1.9590 1.9616 399.0073 399.6370 0.0990 -1.0000 -1.0000 1224337 1595171556.90 151.4727 60.0001 32.0000 1.9599 1.9625 399.0255 399.6556 0.0991 -1.0000 -1.0000 1224415 1595171557.00 151.4727 60.0001 32.0000 1.9605 1.9631 398.9057 399.5355 0.0990 -1.0000 -1.0000 1224478 1595171557.10 151.5293 60.0001 32.0000 1.9606 1.9631 398.8188 399.4478 0.0989 -1.0000 -1.0000 1224540 1595171557.20 151.5293 60.0001 32.0000 1.9595 1.9621 398.8285 399.4581 0.0990 -1.0000 -1.0000 1224618 1595171557.30 151.5293 60.0001 32.0000 1.9598 1.9623 398.9030 399.5323 0.0989 -1.0000 -1.0000 1224681 1595171557.40 151.5293 60.0001 32.0000 1.9594 1.9619 398.9853 399.6150 0.0990 -1.0000 -1.0000 1224743 1595171557.50 151.5293 60.0001 32.0000 1.9603 1.9628 398.9560 399.5868 0.0992 -1.0000 -1.0000 1225227 1595171557.60 151.5293 60.0001 32.0000 1.9611 1.9636 398.8825 399.5121 0.0991 -1.0000 -1.0000 1225290 1595171557.70 151.5293 60.0001 32.0000 1.9603 1.9629 398.8301 399.4600 0.0990 -1.0000 -1.0000 1225352 1595171557.80 151.5293 60.0001 32.0000 1.9603 1.9628 398.7719 399.4014 0.0990 -1.0000 -1.0000 1225430 1595171557.90 151.5293 60.0001 32.0000 1.9594 1.9620 398.9778 399.6080 0.0991 -1.0000 -1.0000 1225493 1595171558.00 151.5293 60.0001 32.0000 1.9601 1.9626 398.9831 399.6143 0.0994 -1.0000 -1.0000 1225555 1595171558.10 151.5293 60.0001 32.0000 1.9605 1.9630 398.9624 399.5929 0.0990 -1.0000 -1.0000 1225618 1595171558.20 151.5293 60.0001 32.0000 1.9610 1.9635 398.8854 399.5155 0.0991 -1.0000 -1.0000 1225680 1595171558.30 151.5293 60.0001 32.0000 1.9610 1.9635 398.8286 399.4587 0.0990 -1.0000 -1.0000 1225758 1595171558.40 151.4362 60.0001 32.0000 1.9603 1.9629 398.8711 399.5026 0.0993 -1.0000 -1.0000 1225821 1595171558.50 151.4294 60.0001 32.0000 1.9598 1.9623 398.9428 399.5731 0.0991 -1.0000 -1.0000 1225884 1595171558.60 151.4294 60.0001 32.0000 1.9595 1.9620 399.1107 399.7408 0.0990 -1.0000 -1.0000 1225961 1595171558.70 151.4294 60.0001 32.0000 1.9596 1.9621 399.0875 399.7173 0.0990 -1.0000 -1.0000 1226024 1595171558.80 151.4294 60.0001 32.0000 1.9599 1.9624 398.9000 399.5307 0.0992 -1.0000 -1.0000 1226087 1595171558.90 151.4294 60.0001 32.0000 1.9602 1.9627 398.8833 399.5133 0.0990 -1.0000 -1.0000 1226165 1595171559.00 151.4915 60.0001 32.0000 1.9601 1.9627 398.9563 399.5865 0.0991 -1.0000 -1.0000 1226383 1595171559.10 151.4915 60.0001 32.0000 1.9598 1.9623 398.9686 399.6003 0.0992 -1.0000 -1.0000 1226446 1595171559.20 151.4915 60.0001 32.0000 1.9592 1.9617 399.0715 399.7013 0.0990 -1.0000 -1.0000 1226524 1595171559.30 151.4915 60.0001 32.0000 1.9600 1.9626 399.0302 399.6602 0.0991 -1.0000 -1.0000 1226587 1595171559.40 151.4915 60.0001 32.0000 1.9609 1.9634 398.8691 399.4993 0.0991 -1.0000 -1.0000 1226649 1595171559.50 151.4915 60.0001 32.0000 1.9608 1.9633 398.8625 399.4926 0.0991 -1.0000 -1.0000 1226727 1595171559.60 151.4915 60.0001 32.0000 1.9607 1.9632 398.9165 399.5462 0.0990 -1.0000 -1.0000 1226899 1595171559.70 151.4886 59.9998 32.0000 1.9603 1.9628 398.9400 399.5699 0.0991 -1.0000 -1.0000 1226961 1595171559.80 151.4886 59.9998 32.0000 1.9595 1.9621 399.0722 399.7027 0.0991 -1.0000 -1.0000 1227040 1595171559.90 151.4886 59.9998 32.0000 1.9599 1.9625 399.0314 399.6613 0.0990 -1.0000 -1.0000 1227102 1595171560.00 151.4886 59.9998 32.0000 1.9603 1.9628 398.9496 399.5802 0.0991 -1.0000 -1.0000 1227180 1595171560.10 151.4886 59.9998 32.0000 1.9593 1.9618 398.9183 399.5483 0.0990 -1.0000 -1.0000 1227414 1595171560.20 151.4886 59.9998 32.0000 1.9594 1.9619 398.9575 399.5878 0.0991 -1.0000 -1.0000 1227477 1595171560.30 151.4737 59.9998 32.0000 1.9588 1.9614 399.0638 399.6942 0.0991 -1.0000 -1.0000 1227539 1595171560.40 151.4737 59.9998 32.0000 1.9593 1.9619 399.0709 399.7013 0.0991 -1.0000 -1.0000 1227617 1595171560.50 151.4737 59.9998 32.0000 1.9596 1.9621 399.0283 399.6588 0.0991 -1.0000 -1.0000 1227680 1595171560.60 151.4737 59.9998 32.0000 1.9603 1.9628 398.8804 399.5100 0.0991 -1.0000 -1.0000 1227914 1595171560.70 151.4737 59.9998 32.0000 1.9604 1.9630 398.8654 399.4957 0.0991 -1.0000 -1.0000 1227977 1595171560.80 151.4825 59.9998 32.0000 1.9597 1.9622 398.8470 399.4781 0.0992 -1.0000 -1.0000 1228039 1595171560.90 151.4992 59.9998 32.0000 1.9596 1.9622 398.9024 399.5318 0.0990 -1.0000 -1.0000 1228117 1595171561.00 151.4992 59.9998 32.0000 1.9599 1.9624 399.0761 399.7068 0.0992 -1.0000 -1.0000 1228180 1595171561.10 151.4992 59.9998 32.0000 1.9595 1.9621 399.0639 399.6943 0.0991 -1.0000 -1.0000 1228899 1595171561.20 151.4992 59.9998 32.0000 1.9595 1.9621 399.1257 399.7561 0.0990 -1.0000 -1.0000 1228977 1595171561.30 151.4992 59.9998 32.0000 1.9604 1.9630 398.8980 399.5278 0.0991 -1.0000 -1.0000 1229039 1595171561.40 151.4825 59.9998 32.0000 1.9605 1.9630 398.8516 399.4814 0.0990 -1.0000 -1.0000 1229101 1595171561.50 151.4825 59.9998 32.0000 1.9600 1.9625 398.9305 399.5606 0.0991 -1.0000 -1.0000 1229164 1595171561.60 151.4825 59.9998 32.0000 1.9604 1.9629 399.0180 399.6485 0.0991 -1.0000 -1.0000 1229226 1595171561.70 151.4825 59.9998 32.0000 1.9598 1.9623 399.0738 399.7044 0.0991 -1.0000 -1.0000 1229289 1595171561.80 151.4825 59.9998 32.0000 1.9605 1.9631 399.0070 399.6365 0.0990 -1.0000 -1.0000 1229383 1595171561.90 151.5111 59.9998 32.0000 1.9609 1.9634 398.8988 399.5281 0.0989 -1.0000 -1.0000 1229461 1595171562.00 151.5221 59.9998 32.0000 1.9605 1.9630 398.9334 399.5630 0.0991 -1.0000 -1.0000 1229539 1595171562.10 151.5221 59.9998 32.0000 1.9604 1.9630 398.9964 399.6257 0.0989 -1.0000 -1.0000 1229602 1595171562.20 151.5221 59.9998 32.0000 1.9598 1.9623 399.1196 399.7498 0.0991 -1.0000 -1.0000 1229664 1595171562.30 151.5221 59.9998 32.0000 1.9601 1.9626 399.0586 399.6886 0.0990 -1.0000 -1.0000 1229726 1595171562.40 151.5221 59.9998 32.0000 1.9607 1.9633 398.9125 399.5423 0.0990 -1.0000 -1.0000 1229789 1595171562.50 151.4706 59.9998 32.0000 1.9610 1.9635 398.9931 399.6231 0.0990 -1.0000 -1.0000 1229867 1595171562.60 151.4677 59.9998 32.0000 1.9612 1.9638 399.0676 399.6973 0.0989 -1.0000 -1.0000 1229976 1595171562.70 151.4677 59.9998 32.0000 1.9609 1.9635 399.1215 399.7518 0.0991 -1.0000 -1.0000 1230039 1595171562.80 151.4677 59.9998 32.0000 1.9611 1.9637 398.9575 399.5874 0.0990 -1.0000 -1.0000 1230101 1595171562.90 151.4677 59.9998 32.0000 1.9612 1.9638 399.0149 399.6449 0.0991 -1.0000 -1.0000 1230164 1595171563.00 151.4677 59.9998 32.0000 1.9614 1.9640 398.9116 399.5412 0.0990 -1.0000 -1.0000 1230226 1595171563.10 151.4677 59.9998 32.0000 1.9611 1.9637 398.9616 399.5908 0.0989 -1.0000 -1.0000 1230476 1595171563.20 151.4677 59.9998 32.0000 1.9601 1.9627 399.1453 399.7750 0.0989 -1.0000 -1.0000 1230539 1595171563.30 151.4677 59.9998 32.0000 1.9605 1.9630 399.1113 399.7413 0.0990 -1.0000 -1.0000 1230601 1595171563.40 151.4677 59.9998 32.0000 1.9600 1.9626 399.0509 399.6808 0.0990 -1.0000 -1.0000 1230663 1595171563.50 151.4677 59.9998 32.0000 1.9611 1.9636 398.9941 399.6235 0.0990 -1.0000 -1.0000 1230742 1595171563.60 151.4531 59.9998 32.0000 1.9599 1.9624 398.9101 399.5406 0.0992 -1.0000 -1.0000 1230804 1595171563.70 151.4529 59.9998 32.0000 1.9601 1.9627 399.0440 399.6738 0.0990 -1.0000 -1.0000 1231429 1595171563.80 151.4529 59.9998 32.0000 1.9593 1.9619 399.0998 399.7300 0.0991 -1.0000 -1.0000 1231507 1595171563.90 151.4529 59.9998 32.0000 1.9606 1.9631 398.9931 399.6233 0.0990 -1.0000 -1.0000 1231570 1595171564.00 151.4529 59.9998 32.0000 1.9607 1.9632 398.8741 399.5046 0.0991 -1.0000 -1.0000 1231632 1595171564.10 151.4588 59.9998 32.0000 1.9608 1.9633 398.8850 399.5142 0.0989 -1.0000 -1.0000 1231695 1595171564.20 151.5343 59.9998 32.0000 1.9605 1.9630 398.9465 399.5763 0.0991 -1.0000 -1.0000 1231757 1595171564.30 151.5343 59.9998 32.0000 1.9601 1.9627 399.0908 399.7204 0.0990 -1.0000 -1.0000 1231835 1595171564.40 151.5343 59.9998 32.0000 1.9602 1.9627 399.2229 399.8531 0.0989 -1.0000 -1.0000 1231898 1595171564.50 151.5343 59.9998 32.0000 1.9603 1.9628 399.0550 399.6846 0.0990 -1.0000 -1.0000 1231960 1595171564.60 151.5343 59.9998 32.0000 1.9604 1.9630 398.8835 399.5136 0.0991 -1.0000 -1.0000 1232038 1595171564.70 151.4582 59.9996 32.0000 1.9601 1.9626 399.0694 399.6997 0.0991 -1.0000 -1.0000 1232195 1595171564.80 151.4582 59.9996 32.0000 1.9591 1.9616 399.1367 399.7675 0.0992 -1.0000 -1.0000 1232257 1595171564.90 151.4582 59.9996 32.0000 1.9593 1.9618 399.2257 399.8559 0.0990 -1.0000 -1.0000 1232335 1595171565.00 151.4582 59.9996 32.0000 1.9602 1.9627 399.0125 399.6423 0.0990 -1.0000 -1.0000 1232398 1595171565.10 151.4582 59.9996 32.0000 1.9604 1.9629 398.9641 399.5934 0.0990 -1.0000 -1.0000 1232460 1595171565.20 151.4582 59.9996 32.0000 1.9603 1.9629 398.9141 399.5437 0.0990 -1.0000 -1.0000 1232523 1595171565.30 151.5030 59.9996 32.0000 1.9605 1.9631 399.0094 399.6396 0.0990 -1.0000 -1.0000 1232601 1595171565.40 151.5030 59.9996 32.0000 1.9599 1.9624 399.0101 399.6399 0.0990 -1.0000 -1.0000 1232741 1595171565.50 151.5030 59.9996 32.0000 1.9597 1.9622 399.0836 399.7140 0.0991 -1.0000 -1.0000 1232804 1595171565.60 151.5030 59.9996 32.0000 1.9599 1.9624 399.0291 399.6589 0.0990 -1.0000 -1.0000 1232866 1595171565.70 151.5030 59.9996 32.0000 1.9609 1.9634 398.9157 399.5458 0.0991 -1.0000 -1.0000 1232929 1595171565.80 151.5030 59.9996 32.0000 1.9601 1.9627 399.0368 399.6663 0.0989 -1.0000 -1.0000 1233007 1595171565.90 151.5030 59.9996 32.0000 1.9594 1.9620 399.1608 399.7903 0.0989 -1.0000 -1.0000 1233069 1595171566.00 151.5030 59.9996 32.0000 1.9597 1.9623 399.0588 399.6886 0.0990 -1.0000 -1.0000 1233147 1595171566.10 151.5030 59.9996 32.0000 1.9603 1.9628 399.0105 399.6407 0.0990 -1.0000 -1.0000 1233210 1595171566.20 151.5030 59.9996 32.0000 1.9601 1.9627 398.9578 399.5883 0.0991 -1.0000 -1.0000 1233272 1595171566.30 151.5030 59.9996 32.0000 1.9601 1.9627 398.8792 399.5091 0.0990 -1.0000 -1.0000 1233663 1595171566.40 151.4432 59.9996 32.0000 1.9602 1.9628 398.9910 399.6199 0.0988 -1.0000 -1.0000 1233726 1595171566.50 151.4432 59.9996 32.0000 1.9591 1.9616 399.1602 399.7900 0.0990 -1.0000 -1.0000 1233788 1595171566.60 151.4432 59.9996 32.0000 1.9602 1.9627 399.0480 399.6778 0.0990 -1.0000 -1.0000 1233882 1595171566.70 151.4432 59.9996 32.0000 1.9600 1.9625 399.0715 399.7012 0.0990 -1.0000 -1.0000 1233960 1595171566.80 151.4432 59.9996 32.0000 1.9602 1.9628 398.9746 399.6052 0.0991 -1.0000 -1.0000 1234178 1595171566.90 151.4642 59.9996 32.0000 1.9600 1.9626 398.9384 399.5683 0.0991 -1.0000 -1.0000 1234256 1595171567.00 151.4694 59.9996 32.0000 1.9596 1.9621 399.0467 399.6773 0.0991 -1.0000 -1.0000 1234319 1595171567.10 151.4694 59.9996 32.0000 1.9591 1.9617 399.1009 399.7315 0.0991 -1.0000 -1.0000 1234382 1595171567.20 151.4694 59.9996 32.0000 1.9601 1.9627 399.1033 399.7338 0.0991 -1.0000 -1.0000 1234459 1595171567.30 151.4694 59.9996 32.0000 1.9611 1.9636 398.9233 399.5534 0.0991 -1.0000 -1.0000 1234694 1595171567.40 151.4694 59.9996 32.0000 1.9602 1.9627 398.9926 399.6236 0.0992 -1.0000 -1.0000 1234756 1595171567.50 151.4322 59.9996 32.0000 1.9604 1.9629 399.0105 399.6405 0.0990 -1.0000 -1.0000 1234835 1595171567.60 151.4322 59.9996 32.0000 1.9597 1.9622 399.0339 399.6639 0.0991 -1.0000 -1.0000 1234897 1595171567.70 151.4322 59.9996 32.0000 1.9600 1.9626 399.1079 399.7383 0.0991 -1.0000 -1.0000 1234959 1595171567.80 151.4322 59.9996 32.0000 1.9598 1.9623 399.0624 399.6921 0.0990 -1.0000 -1.0000 1235038 1595171567.90 151.4322 59.9996 32.0000 1.9608 1.9633 399.0059 399.6362 0.0991 -1.0000 -1.0000 1235100 1595171568.00 151.4322 59.9996 32.0000 1.9606 1.9632 398.9293 399.5588 0.0990 -1.0000 -1.0000 1235162 1595171568.10 151.4774 59.9996 32.0000 1.9602 1.9627 399.1178 399.7477 0.0990 -1.0000 -1.0000 1235225 1595171568.20 151.4818 59.9996 32.0000 1.9595 1.9621 399.1481 399.7782 0.0990 -1.0000 -1.0000 1235288 1595171568.30 151.4818 59.9996 32.0000 1.9599 1.9625 399.1472 399.7782 0.0992 -1.0000 -1.0000 1235428 1595171568.40 151.4818 59.9996 32.0000 1.9604 1.9630 399.0630 399.6935 0.0991 -1.0000 -1.0000 1235491 1595171568.50 151.4818 59.9996 32.0000 1.9607 1.9633 398.9101 399.5405 0.0991 -1.0000 -1.0000 1235553 1595171568.60 151.4812 59.9996 32.0000 1.9607 1.9632 398.8970 399.5267 0.0990 -1.0000 -1.0000 1235631 1595171568.70 151.4779 59.9996 32.0000 1.9603 1.9628 398.9475 399.5778 0.0991 -1.0000 -1.0000 1235694 1595171568.80 151.4779 59.9996 32.0000 1.9608 1.9634 399.0941 399.7242 0.0990 -1.0000 -1.0000 1235928 1595171568.90 151.4779 59.9996 32.0000 1.9598 1.9624 399.2207 399.8516 0.0991 -1.0000 -1.0000 1236006 1595171569.00 151.4779 59.9996 32.0000 1.9605 1.9630 399.1756 399.8057 0.0989 -1.0000 -1.0000 1236068 1595171569.10 151.4779 59.9996 32.0000 1.9598 1.9623 399.0589 399.6884 0.0990 -1.0000 -1.0000 1236194 1595171569.20 151.4859 59.9996 32.0000 1.9602 1.9628 398.9219 399.5526 0.0992 -1.0000 -1.0000 1236272 1595171569.30 151.4859 59.9996 32.0000 1.9603 1.9629 399.0535 399.6831 0.0990 -1.0000 -1.0000 1236334 1595171569.40 151.4859 59.9996 32.0000 1.9596 1.9621 399.0238 399.6540 0.0991 -1.0000 -1.0000 1236397 1595171569.50 151.4859 59.9996 32.0000 1.9602 1.9628 399.1215 399.7517 0.0990 -1.0000 -1.0000 1236475 1595171569.60 151.4859 59.9996 32.0000 1.9606 1.9631 399.0235 399.6539 0.0992 -1.0000 -1.0000 1236537 1595171569.70 151.4703 59.9995 32.0000 1.9608 1.9634 398.9585 399.5897 0.0991 -1.0000 -1.0000 1236600 1595171569.80 151.4703 59.9995 32.0000 1.9608 1.9634 398.9141 399.5433 0.0989 -1.0000 -1.0000 1236662 1595171569.90 151.4703 59.9995 32.0000 1.9599 1.9625 399.0018 399.6318 0.0991 -1.0000 -1.0000 1236990 1595171570.00 151.4703 59.9995 32.0000 1.9598 1.9624 399.0863 399.7173 0.0991 -1.0000 -1.0000 1237068 1595171570.10 151.4703 59.9995 32.0000 1.9598 1.9623 399.1533 399.7832 0.0990 -1.0000 -1.0000 1237131 1595171570.20 151.4690 59.9995 32.0000 1.9603 1.9629 399.0999 399.7303 0.0990 -1.0000 -1.0000 1237193 1595171570.30 151.4634 59.9995 32.0000 1.9602 1.9627 399.0418 399.6715 0.0991 -1.0000 -1.0000 1237272 1595171570.40 151.4634 59.9995 32.0000 1.9604 1.9630 399.0142 399.6452 0.0992 -1.0000 -1.0000 1237646 1595171570.50 151.4634 59.9995 32.0000 1.9599 1.9624 399.1609 399.7915 0.0991 -1.0000 -1.0000 1237709 1595171570.60 151.4634 59.9995 32.0000 1.9599 1.9625 399.0891 399.7196 0.0990 -1.0000 -1.0000 1237787 1595171570.70 151.4634 59.9995 32.0000 1.9604 1.9629 399.0565 399.6862 0.0990 -1.0000 -1.0000 1237849 1595171570.80 151.4938 59.9995 32.0000 1.9605 1.9631 398.9241 399.5538 0.0990 -1.0000 -1.0000 1237928 1595171570.90 151.4938 59.9995 32.0000 1.9607 1.9632 398.9574 399.5875 0.0991 -1.0000 -1.0000 1238146 1595171571.00 151.4938 59.9995 32.0000 1.9609 1.9635 398.9880 399.6174 0.0989 -1.0000 -1.0000 1238209 1595171571.10 151.4938 59.9995 32.0000 1.9604 1.9630 398.9712 399.6007 0.0990 -1.0000 -1.0000 1238271 1595171571.20 151.4938 59.9995 32.0000 1.9598 1.9623 399.1377 399.7678 0.0990 -1.0000 -1.0000 1238349 1595171571.30 151.4938 59.9995 32.0000 1.9596 1.9622 399.1665 399.7973 0.0992 -1.0000 -1.0000 1238412 1595171571.40 151.4938 59.9995 32.0000 1.9600 1.9626 399.1484 399.7800 0.0992 -1.0000 -1.0000 1238646 1595171571.50 151.4938 59.9995 32.0000 1.9601 1.9626 398.9413 399.5715 0.0991 -1.0000 -1.0000 1238708 1595171571.60 151.4938 59.9995 32.0000 1.9610 1.9636 398.9648 399.5944 0.0989 -1.0000 -1.0000 1238771 1595171571.70 151.4983 59.9995 32.0000 1.9598 1.9624 398.9573 399.5862 0.0990 -1.0000 -1.0000 1238834 1595171571.80 151.4983 59.9995 32.0000 1.9601 1.9627 399.1138 399.7448 0.0991 -1.0000 -1.0000 1238912 1595171571.90 151.4536 59.9995 32.0000 1.9600 1.9625 399.1395 399.7700 0.0991 -1.0000 -1.0000 1239161 1595171572.00 151.4536 59.9995 32.0000 1.9600 1.9625 398.9942 399.6244 0.0991 -1.0000 -1.0000 1239224 1595171572.10 151.4536 59.9995 32.0000 1.9600 1.9626 398.9577 399.5885 0.0991 -1.0000 -1.0000 1239287 1595171572.20 151.4536 59.9995 32.0000 1.9597 1.9622 398.9525 399.5819 0.0989 -1.0000 -1.0000 1239365 1595171572.30 151.4536 59.9995 32.0000 1.9601 1.9626 398.9604 399.5894 0.0990 -1.0000 -1.0000 1239443 1595171572.40 151.4827 59.9995 32.0000 1.9603 1.9628 399.0551 399.6858 0.0992 -1.0000 -1.0000 1239505 1595171572.50 151.4874 59.9995 32.0000 1.9593 1.9618 399.1180 399.7481 0.0990 -1.0000 -1.0000 1239880 1595171572.60 151.4874 59.9995 32.0000 1.9596 1.9621 399.0905 399.7208 0.0991 -1.0000 -1.0000 1239958 1595171572.70 151.4874 59.9995 32.0000 1.9605 1.9631 398.9711 399.6011 0.0990 -1.0000 -1.0000 1240021 1595171572.80 151.4874 59.9995 32.0000 1.9599 1.9625 399.0109 399.6411 0.0991 -1.0000 -1.0000 1240083 1595171572.90 151.4874 59.9995 32.0000 1.9599 1.9624 399.0602 399.6897 0.0990 -1.0000 -1.0000 1240146 1595171573.00 151.4874 59.9995 32.0000 1.9597 1.9622 399.1765 399.8072 0.0990 -1.0000 -1.0000 1240208 1595171573.10 151.4889 59.9995 32.0000 1.9605 1.9631 399.0850 399.7149 0.0991 -1.0000 -1.0000 1240271 1595171573.20 151.4889 59.9995 32.0000 1.9608 1.9634 398.9161 399.5463 0.0991 -1.0000 -1.0000 1240349 1595171573.30 151.4889 59.9995 32.0000 1.9606 1.9632 398.9274 399.5568 0.0989 -1.0000 -1.0000 1240411 1595171573.40 151.4889 59.9995 32.0000 1.9605 1.9630 399.0630 399.6924 0.0990 -1.0000 -1.0000 1240474 1595171573.50 151.4889 59.9995 32.0000 1.9599 1.9624 399.1433 399.7734 0.0990 -1.0000 -1.0000 1240552 1595171573.60 151.4889 59.9995 32.0000 1.9602 1.9627 399.2413 399.8721 0.0991 -1.0000 -1.0000 1240615 1595171573.70 151.4889 59.9995 32.0000 1.9594 1.9620 399.0877 399.7182 0.0991 -1.0000 -1.0000 1240677 1595171573.80 151.4889 59.9995 32.0000 1.9607 1.9632 398.9462 399.5758 0.0990 -1.0000 -1.0000 1240755 1595171573.90 151.4889 59.9995 32.0000 1.9598 1.9623 398.9711 399.6011 0.0990 -1.0000 -1.0000 1240817 1595171574.00 151.4774 59.9995 32.0000 1.9601 1.9627 399.0580 399.6878 0.0990 -1.0000 -1.0000 1240958 1595171574.10 151.4756 59.9995 32.0000 1.9598 1.9623 399.1970 399.8280 0.0992 -1.0000 -1.0000 1241021 1595171574.20 151.4879 59.9995 32.0000 1.9603 1.9628 399.1340 399.7643 0.0991 -1.0000 -1.0000 1241083 1595171574.30 151.4879 59.9995 32.0000 1.9602 1.9628 399.0598 399.6905 0.0992 -1.0000 -1.0000 1241145 1595171574.40 151.4879 59.9995 32.0000 1.9608 1.9634 399.0500 399.6805 0.0991 -1.0000 -1.0000 1241208 1595171574.50 151.4879 59.9995 32.0000 1.9611 1.9637 398.9735 399.6047 0.0992 -1.0000 -1.0000 1241442 1595171574.60 151.4879 59.9995 32.0000 1.9605 1.9631 398.9978 399.6286 0.0992 -1.0000 -1.0000 1241521 1595171574.70 151.4923 60.0004 32.0000 1.9607 1.9633 398.9829 399.6134 0.0991 -1.0000 -1.0000 1241583 1595171574.80 151.4923 60.0004 32.0000 1.9592 1.9618 399.0062 399.6361 0.0990 -1.0000 -1.0000 1241645 1595171574.90 151.4923 60.0004 32.0000 1.9605 1.9631 399.0391 399.6694 0.0991 -1.0000 -1.0000 1241708 1595171575.00 151.4923 60.0004 32.0000 1.9606 1.9631 398.9709 399.6008 0.0990 -1.0000 -1.0000 1242411 1595171575.10 151.4923 60.0004 32.0000 1.9614 1.9640 398.9930 399.6223 0.0989 -1.0000 -1.0000 1242473 1595171575.20 151.5240 60.0004 32.0000 1.9602 1.9627 399.0081 399.6382 0.0991 -1.0000 -1.0000 1242536 1595171575.30 151.5336 60.0004 32.0000 1.9598 1.9624 399.1371 399.7679 0.0991 -1.0000 -1.0000 1242614 1595171575.40 151.5336 60.0004 32.0000 1.9599 1.9625 399.1675 399.7974 0.0990 -1.0000 -1.0000 1242677 1595171575.50 151.5336 60.0004 32.0000 1.9601 1.9626 399.0978 399.7283 0.0991 -1.0000 -1.0000 1242739 1595171575.60 151.5336 60.0004 32.0000 1.9614 1.9639 398.9851 399.6153 0.0991 -1.0000 -1.0000 1242801 1595171575.70 151.5336 60.0004 32.0000 1.9605 1.9631 398.9709 399.6016 0.0991 -1.0000 -1.0000 1242864 1595171575.80 151.4922 60.0004 32.0000 1.9599 1.9624 399.0706 399.7007 0.0990 -1.0000 -1.0000 1242942 1595171575.90 151.4922 60.0004 32.0000 1.9597 1.9622 399.1064 399.7371 0.0991 -1.0000 -1.0000 1243005 1595171576.00 151.4922 60.0004 32.0000 1.9606 1.9632 399.0287 399.6586 0.0990 -1.0000 -1.0000 1243145 1595171576.10 151.4922 60.0004 32.0000 1.9612 1.9638 398.9780 399.6079 0.0991 -1.0000 -1.0000 1243208 1595171576.20 151.4922 60.0004 32.0000 1.9606 1.9631 398.8915 399.5214 0.0990 -1.0000 -1.0000 1243270 1595171576.30 151.4784 60.0004 32.0000 1.9603 1.9628 398.8349 399.4650 0.0991 -1.0000 -1.0000 1243333 1595171576.40 151.4784 60.0004 32.0000 1.9601 1.9627 398.9379 399.5673 0.0989 -1.0000 -1.0000 1243395 1595171576.50 151.4784 60.0004 32.0000 1.9601 1.9627 398.9577 399.5867 0.0989 -1.0000 -1.0000 1243645 1595171576.60 151.4784 60.0004 32.0000 1.9601 1.9626 398.9838 399.6147 0.0992 -1.0000 -1.0000 1243708 1595171576.70 151.4784 60.0004 32.0000 1.9598 1.9623 399.0543 399.6845 0.0990 -1.0000 -1.0000 1243770 1595171576.80 151.4784 60.0004 32.0000 1.9603 1.9628 399.0002 399.6298 0.0990 -1.0000 -1.0000 1243832 1595171576.90 151.4784 60.0004 32.0000 1.9611 1.9636 398.8769 399.5069 0.0990 -1.0000 -1.0000 1243910 1595171577.00 151.4753 60.0004 32.0000 1.9605 1.9631 398.8364 399.4667 0.0992 -1.0000 -1.0000 1243973 1595171577.10 151.4753 60.0004 32.0000 1.9601 1.9626 399.0419 399.6719 0.0990 -1.0000 -1.0000 1244129 1595171577.20 151.4753 60.0004 32.0000 1.9598 1.9623 399.0604 399.6910 0.0991 -1.0000 -1.0000 1244192 1595171577.30 151.4753 60.0004 32.0000 1.9591 1.9616 399.0329 399.6634 0.0991 -1.0000 -1.0000 1244254 1595171577.40 151.4753 60.0004 32.0000 1.9603 1.9629 399.0001 399.6304 0.0991 -1.0000 -1.0000 1244317 1595171577.50 151.4938 60.0004 32.0000 1.9607 1.9632 398.8857 399.5155 0.0991 -1.0000 -1.0000 1244395 1595171577.60 151.4938 60.0004 32.0000 1.9607 1.9632 398.9061 399.5367 0.0992 -1.0000 -1.0000 1244676 1595171577.70 151.4938 60.0004 32.0000 1.9605 1.9630 398.9525 399.5830 0.0991 -1.0000 -1.0000 1244739 1595171577.80 151.4938 60.0004 32.0000 1.9600 1.9626 398.9909 399.6213 0.0991 -1.0000 -1.0000 1244801 1595171577.90 151.4938 60.0004 32.0000 1.9593 1.9619 399.1448 399.7761 0.0992 -1.0000 -1.0000 1244864 1595171578.00 151.4748 60.0004 32.0000 1.9599 1.9625 399.1057 399.7358 0.0991 -1.0000 -1.0000 1244941 1595171578.10 151.4509 60.0004 32.0000 1.9608 1.9633 399.0381 399.6692 0.0992 -1.0000 -1.0000 1245129 1595171578.20 151.4509 60.0004 32.0000 1.9603 1.9629 398.9988 399.6292 0.0990 -1.0000 -1.0000 1245207 1595171578.30 151.4509 60.0004 32.0000 1.9602 1.9628 399.0037 399.6344 0.0992 -1.0000 -1.0000 1245269 1595171578.40 151.4509 60.0004 32.0000 1.9594 1.9619 399.0307 399.6598 0.0989 -1.0000 -1.0000 1245332 1595171578.50 151.4509 60.0004 32.0000 1.9588 1.9613 399.0450 399.6747 0.0990 -1.0000 -1.0000 1245394 1595171578.60 151.5222 60.0004 32.0000 1.9598 1.9624 398.9968 399.6272 0.0991 -1.0000 -1.0000 1245895 1595171578.70 151.5222 60.0004 32.0000 1.9609 1.9634 398.9424 399.5730 0.0990 -1.0000 -1.0000 1245941 1595171578.80 151.5222 60.0004 32.0000 1.9613 1.9638 398.8883 399.5177 0.0990 -1.0000 -1.0000 1246019 1595171578.90 151.5222 60.0004 32.0000 1.9607 1.9632 398.9276 399.5576 0.0990 -1.0000 -1.0000 1246082 1595171579.00 151.5222 60.0004 32.0000 1.9601 1.9626 398.9868 399.6158 0.0989 -1.0000 -1.0000 1246144 1595171579.10 151.5222 60.0004 32.0000 1.9596 1.9621 399.0478 399.6774 0.0990 -1.0000 -1.0000 1246379 1595171579.20 151.5222 60.0004 32.0000 1.9602 1.9627 399.0822 399.7127 0.0991 -1.0000 -1.0000 1246457 1595171579.30 151.5222 60.0004 32.0000 1.9607 1.9632 399.0329 399.6634 0.0990 -1.0000 -1.0000 1246519 1595171579.40 151.5222 60.0004 32.0000 1.9608 1.9633 398.8153 399.4447 0.0990 -1.0000 -1.0000 1246582 1595171579.50 151.5222 60.0004 32.0000 1.9609 1.9634 398.8490 399.4795 0.0991 -1.0000 -1.0000 1246660 1595171579.60 151.5222 60.0004 32.0000 1.9608 1.9633 398.9888 399.6195 0.0992 -1.0000 -1.0000 1246894 1595171579.70 151.4929 60.0004 32.0000 1.9603 1.9628 399.0982 399.7294 0.0992 -1.0000 -1.0000 1246957 1595171579.80 151.4929 60.0004 32.0000 1.9604 1.9630 399.0856 399.7155 0.0990 -1.0000 -1.0000 1247035 1595171579.90 151.4929 60.0004 32.0000 1.9611 1.9637 399.0335 399.6630 0.0990 -1.0000 -1.0000 1247097 1595171580.00 151.4929 60.0004 32.0000 1.9613 1.9639 398.9090 399.5386 0.0990 -1.0000 -1.0000 1247160 1595171580.10 151.5610 60.0002 32.0000 1.9609 1.9635 398.9720 399.6016 0.0990 -1.0000 -1.0000 1247394 1595171580.20 151.5880 60.0002 32.0000 1.9608 1.9634 399.0202 399.6497 0.0990 -1.0000 -1.0000 1247456 1595171580.30 151.5889 60.0002 32.0000 1.9601 1.9627 399.0283 399.6576 0.0989 -1.0000 -1.0000 1247535 1595171580.40 151.5889 60.0002 32.0000 1.9597 1.9622 399.1158 399.7464 0.0991 -1.0000 -1.0000 1247597 1595171580.50 151.5889 60.0002 32.0000 1.9614 1.9640 398.9601 399.5902 0.0991 -1.0000 -1.0000 1247659 1595171580.60 151.5889 60.0002 32.0000 1.9612 1.9637 398.9447 399.5740 0.0989 -1.0000 -1.0000 1247722 1595171580.70 151.5889 60.0002 32.0000 1.9611 1.9636 398.9178 399.5476 0.0990 -1.0000 -1.0000 1247785 1595171580.80 151.5050 60.0002 32.0000 1.9604 1.9630 398.9873 399.6170 0.0990 -1.0000 -1.0000 1247847 1595171580.90 151.5050 60.0002 32.0000 1.9596 1.9622 399.0218 399.6516 0.0990 -1.0000 -1.0000 1247925 1595171581.00 151.5050 60.0002 32.0000 1.9600 1.9625 399.0768 399.7073 0.0991 -1.0000 -1.0000 1247988 1595171581.10 151.5050 60.0002 32.0000 1.9592 1.9618 398.9864 399.6163 0.0990 -1.0000 -1.0000 1248050 1595171581.20 151.5050 60.0002 32.0000 1.9602 1.9627 398.9313 399.5607 0.0989 -1.0000 -1.0000 1248128 1595171581.30 151.5547 60.0002 32.0000 1.9613 1.9639 398.9431 399.5738 0.0991 -1.0000 -1.0000 1248191 1595171581.40 151.5547 60.0002 32.0000 1.9606 1.9631 398.9023 399.5322 0.0990 -1.0000 -1.0000 1248253 1595171581.50 151.5547 60.0002 32.0000 1.9602 1.9627 399.0581 399.6879 0.0990 -1.0000 -1.0000 1248316 1595171581.60 151.5547 60.0002 32.0000 1.9600 1.9626 398.9956 399.6254 0.0990 -1.0000 -1.0000 1248378 1595171581.70 151.5547 60.0002 32.0000 1.9603 1.9629 398.8983 399.5287 0.0991 -1.0000 -1.0000 1248659 1595171581.80 151.6062 60.0002 32.0000 1.9606 1.9631 398.8813 399.5112 0.0990 -1.0000 -1.0000 1248738 1595171581.90 151.6183 60.0002 32.0000 1.9610 1.9636 398.9480 399.5777 0.0990 -1.0000 -1.0000 1248800 1595171582.00 151.6183 60.0002 32.0000 1.9604 1.9629 399.0272 399.6569 0.0990 -1.0000 -1.0000 1248863 1595171582.10 151.6183 60.0002 32.0000 1.9603 1.9629 399.0719 399.7023 0.0991 -1.0000 -1.0000 1248925 1595171582.20 151.6183 60.0002 32.0000 1.9599 1.9624 399.1121 399.7423 0.0990 -1.0000 -1.0000 1249003 1595171582.30 151.6183 60.0002 32.0000 1.9600 1.9626 399.0146 399.6443 0.0990 -1.0000 -1.0000 1249065 1595171582.40 151.5452 60.0002 32.0000 1.9608 1.9633 398.8761 399.5059 0.0991 -1.0000 -1.0000 1249128 1595171582.50 151.5452 60.0002 32.0000 1.9607 1.9632 398.8957 399.5255 0.0990 -1.0000 -1.0000 1249190 1595171582.60 151.5452 60.0002 32.0000 1.9601 1.9626 399.0499 399.6786 0.0989 -1.0000 -1.0000 1249268 1595171582.70 151.5452 60.0002 32.0000 1.9604 1.9629 399.0651 399.6949 0.0990 -1.0000 -1.0000 1250253 1595171582.80 151.5452 60.0002 32.0000 1.9607 1.9632 398.9712 399.6012 0.0991 -1.0000 -1.0000 1250315 1595171582.90 151.5452 60.0002 32.0000 1.9612 1.9638 398.7610 399.3902 0.0990 -1.0000 -1.0000 1250393 1595171583.00 151.5452 60.0002 32.0000 1.9611 1.9636 398.8695 399.4986 0.0989 -1.0000 -1.0000 1250456 1595171583.10 151.5452 60.0002 32.0000 1.9600 1.9625 398.9936 399.6227 0.0989 -1.0000 -1.0000 1250518 1595171583.20 151.5452 60.0002 32.0000 1.9598 1.9624 399.1257 399.7552 0.0990 -1.0000 -1.0000 1250597 1595171583.30 151.5452 60.0002 32.0000 1.9601 1.9626 399.0995 399.7295 0.0990 -1.0000 -1.0000 1250675 1595171583.40 151.5480 60.0002 32.0000 1.9612 1.9637 399.0638 399.6940 0.0991 -1.0000 -1.0000 1250722 1595171583.50 151.5600 60.0002 32.0000 1.9611 1.9636 398.8626 399.4927 0.0991 -1.0000 -1.0000 1250800 1595171583.60 151.5600 60.0002 32.0000 1.9604 1.9629 398.8692 399.4987 0.0989 -1.0000 -1.0000 1250862 1595171583.70 151.5600 60.0002 32.0000 1.9601 1.9626 398.9950 399.6254 0.0991 -1.0000 -1.0000 1250925 1595171583.80 151.5600 60.0002 32.0000 1.9604 1.9630 399.0139 399.6437 0.0991 -1.0000 -1.0000 1251003 1595171583.90 151.5600 60.0002 32.0000 1.9606 1.9632 399.1051 399.7362 0.0991 -1.0000 -1.0000 1251065 1595171584.00 151.5397 60.0002 32.0000 1.9607 1.9633 399.0324 399.6628 0.0991 -1.0000 -1.0000 1251127 1595171584.10 151.5397 60.0002 32.0000 1.9608 1.9633 398.9139 399.5429 0.0990 -1.0000 -1.0000 1251206 1595171584.20 151.5388 60.0002 32.0000 1.9601 1.9626 398.9079 399.5378 0.0990 -1.0000 -1.0000 1251252 1595171584.30 151.5304 60.0002 32.0000 1.9600 1.9625 398.9544 399.5839 0.0990 -1.0000 -1.0000 1251455 1595171584.40 151.5304 60.0002 32.0000 1.9600 1.9626 399.0479 399.6769 0.0989 -1.0000 -1.0000 1251518 1595171584.50 151.5304 60.0002 32.0000 1.9602 1.9627 399.1681 399.7978 0.0989 -1.0000 -1.0000 1251580 1595171584.60 151.5304 60.0002 32.0000 1.9598 1.9623 399.0484 399.6786 0.0991 -1.0000 -1.0000 1251659 1595171584.70 151.5304 60.0002 32.0000 1.9596 1.9621 398.9807 399.6089 0.0988 -1.0000 -1.0000 1251721 1595171584.80 151.5304 60.0002 32.0000 1.9600 1.9626 398.9534 399.5841 0.0993 -1.0000 -1.0000 1251893 1595171584.90 151.5304 60.0002 32.0000 1.9606 1.9631 398.9303 399.5604 0.0990 -1.0000 -1.0000 1251971 1595171585.00 151.5364 60.0002 32.0000 1.9596 1.9622 399.1951 399.8256 0.0991 -1.0000 -1.0000 1252034 1595171585.10 151.6154 60.0006 32.0000 1.9594 1.9620 399.0961 399.7261 0.0990 -1.0000 -1.0000 1252096 1595171585.20 151.6154 60.0006 32.0000 1.9597 1.9622 399.0472 399.6765 0.0989 -1.0000 -1.0000 1252158 1595171585.30 151.6154 60.0006 32.0000 1.9603 1.9628 398.9123 399.5425 0.0991 -1.0000 -1.0000 1252440 1595171585.40 151.6154 60.0006 32.0000 1.9612 1.9638 398.9739 399.6038 0.0990 -1.0000 -1.0000 1252502 1595171585.50 151.6154 60.0006 32.0000 1.9602 1.9627 399.0332 399.6635 0.0991 -1.0000 -1.0000 1252580 1595171585.60 151.5347 60.0006 32.0000 1.9594 1.9620 398.9564 399.5864 0.0991 -1.0000 -1.0000 1252643 1595171585.70 151.5347 60.0006 32.0000 1.9592 1.9617 399.0493 399.6798 0.0991 -1.0000 -1.0000 1252705 1595171585.80 151.5347 60.0006 32.0000 1.9599 1.9624 399.1024 399.7330 0.0991 -1.0000 -1.0000 1253205 1595171585.90 151.5347 60.0006 32.0000 1.9604 1.9630 399.0441 399.6748 0.0991 -1.0000 -1.0000 1253268 1595171586.00 151.5347 60.0006 32.0000 1.9603 1.9629 398.9488 399.5788 0.0991 -1.0000 -1.0000 1253346 1595171586.10 151.5416 60.0006 32.0000 1.9605 1.9630 399.0388 399.6680 0.0988 -1.0000 -1.0000 1253408 1595171586.20 151.5487 60.0006 32.0000 1.9601 1.9626 399.1083 399.7381 0.0990 -1.0000 -1.0000 1253471 1595171586.30 151.5487 60.0006 32.0000 1.9595 1.9620 399.1665 399.7977 0.0993 -1.0000 -1.0000 1253658 1595171586.40 151.5487 60.0006 32.0000 1.9602 1.9628 399.0592 399.6910 0.0993 -1.0000 -1.0000 1253721 1595171586.50 151.5487 60.0006 32.0000 1.9604 1.9629 399.0432 399.6729 0.0990 -1.0000 -1.0000 1253783 1595171586.60 151.5487 60.0006 32.0000 1.9605 1.9631 398.9594 399.5897 0.0991 -1.0000 -1.0000 1253861 1595171586.70 151.5487 60.0006 32.0000 1.9606 1.9632 398.9383 399.5674 0.0989 -1.0000 -1.0000 1253924 1595171586.80 151.5487 60.0006 32.0000 1.9600 1.9625 399.0872 399.7181 0.0992 -1.0000 -1.0000 1253986 1595171586.90 151.5487 60.0006 32.0000 1.9594 1.9620 399.1884 399.8193 0.0991 -1.0000 -1.0000 1254174 1595171587.00 151.5487 60.0006 32.0000 1.9607 1.9632 399.0942 399.7242 0.0990 -1.0000 -1.0000 1254236 1595171587.10 151.5487 60.0006 32.0000 1.9604 1.9629 399.0085 399.6388 0.0991 -1.0000 -1.0000 1254299 1595171587.20 151.5753 60.0006 32.0000 1.9603 1.9629 399.0143 399.6445 0.0991 -1.0000 -1.0000 1254361 1595171587.30 151.5634 60.0006 32.0000 1.9605 1.9631 398.9596 399.5900 0.0991 -1.0000 -1.0000 1254439 1595171587.40 151.5634 60.0006 32.0000 1.9597 1.9622 399.1508 399.7803 0.0989 -1.0000 -1.0000 1254658 1595171587.50 151.5634 60.0006 32.0000 1.9602 1.9627 399.0997 399.7298 0.0991 -1.0000 -1.0000 1254721 1595171587.60 151.5634 60.0006 32.0000 1.9599 1.9625 399.0411 399.6713 0.0990 -1.0000 -1.0000 1254799 1595171587.70 151.5634 60.0006 32.0000 1.9603 1.9628 399.0048 399.6342 0.0990 -1.0000 -1.0000 1254845 1595171587.80 151.5781 60.0006 32.0000 1.9601 1.9627 398.9745 399.6047 0.0990 -1.0000 -1.0000 1254924 1595171587.90 151.5781 60.0006 32.0000 1.9598 1.9624 399.0169 399.6468 0.0990 -1.0000 -1.0000 1255158 1595171588.00 151.5781 60.0006 32.0000 1.9591 1.9617 399.1271 399.7581 0.0992 -1.0000 -1.0000 1255220 1595171588.10 151.5781 60.0006 32.0000 1.9605 1.9631 399.1107 399.7420 0.0992 -1.0000 -1.0000 1255283 1595171588.20 151.5781 60.0006 32.0000 1.9604 1.9629 399.0189 399.6496 0.0992 -1.0000 -1.0000 1255345 1595171588.30 151.5732 60.0006 32.0000 1.9602 1.9628 399.0177 399.6469 0.0990 -1.0000 -1.0000 1255424 1595171588.40 151.5629 60.0006 32.0000 1.9605 1.9630 398.9906 399.6208 0.0991 -1.0000 -1.0000 1255642 1595171588.50 151.5629 60.0006 32.0000 1.9596 1.9621 399.0987 399.7300 0.0992 -1.0000 -1.0000 1255705 1595171588.60 151.5629 60.0006 32.0000 1.9598 1.9624 399.1581 399.7880 0.0989 -1.0000 -1.0000 1255783 1595171588.70 151.5629 60.0006 32.0000 1.9604 1.9629 399.1192 399.7498 0.0991 -1.0000 -1.0000 1255845 1595171588.80 151.5629 60.0006 32.0000 1.9604 1.9630 398.9018 399.5318 0.0991 -1.0000 -1.0000 1255923 1595171588.90 151.5066 60.0006 32.0000 1.9596 1.9621 398.8188 399.4483 0.0990 -1.0000 -1.0000 1256002 1595171589.00 151.5066 60.0006 32.0000 1.9592 1.9617 399.0205 399.6504 0.0990 -1.0000 -1.0000 1256127 1595171589.10 151.5066 60.0006 32.0000 1.9589 1.9615 399.0454 399.6759 0.0991 -1.0000 -1.0000 1256189 1595171589.20 151.5066 60.0006 32.0000 1.9589 1.9614 399.0461 399.6761 0.0990 -1.0000 -1.0000 1256267 1595171589.30 151.5066 60.0006 32.0000 1.9596 1.9622 398.9761 399.6065 0.0992 -1.0000 -1.0000 1256330 1595171589.40 151.4974 60.0006 32.0000 1.9600 1.9625 399.0237 399.6550 0.0992 -1.0000 -1.0000 1256392 1595171589.50 151.4974 60.0006 32.0000 1.9595 1.9620 399.0074 399.6379 0.0991 -1.0000 -1.0000 1256939 1595171589.60 151.4974 60.0006 32.0000 1.9590 1.9615 399.0950 399.7255 0.0991 -1.0000 -1.0000 1257001 1595171589.70 151.4974 60.0006 32.0000 1.9592 1.9618 399.0977 399.7277 0.0990 -1.0000 -1.0000 1257064 1595171589.80 151.4974 60.0006 32.0000 1.9596 1.9622 399.0320 399.6623 0.0991 -1.0000 -1.0000 1257126 1595171589.90 151.4974 60.0006 32.0000 1.9600 1.9625 398.9588 399.5874 0.0989 -1.0000 -1.0000 1257204 1595171590.00 151.4974 60.0006 32.0000 1.9606 1.9632 398.8915 399.5221 0.0991 -1.0000 -1.0000 1257282 1595171590.10 151.4974 60.0006 32.0000 1.9601 1.9626 398.9829 399.6134 0.0991 -1.0000 -1.0000 1257345 1595171590.20 151.4974 60.0006 32.0000 1.9592 1.9618 399.0703 399.7011 0.0991 -1.0000 -1.0000 1257407 1595171590.30 151.4974 60.0006 32.0000 1.9583 1.9609 399.0858 399.7164 0.0991 -1.0000 -1.0000 1257470 1595171590.40 151.4974 60.0006 32.0000 1.9591 1.9617 399.0763 399.7067 0.0991 -1.0000 -1.0000 1257532 1595171590.50 151.5008 60.0004 32.0000 1.9594 1.9619 399.0935 399.7246 0.0992 -1.0000 -1.0000 1257720 1595171590.60 151.5008 60.0004 32.0000 1.9604 1.9630 399.0281 399.6590 0.0991 -1.0000 -1.0000 1257798 1595171590.70 151.5008 60.0004 32.0000 1.9598 1.9623 398.9915 399.6216 0.0991 -1.0000 -1.0000 1257860 1595171590.80 151.5008 60.0004 32.0000 1.9589 1.9614 399.1367 399.7666 0.0990 -1.0000 -1.0000 1257923 1595171590.90 151.5008 60.0004 32.0000 1.9592 1.9617 399.0776 399.7076 0.0990 -1.0000 -1.0000 1258001 1595171591.00 151.5561 60.0004 32.0000 1.9598 1.9623 398.9544 399.5841 0.0990 -1.0000 -1.0000 1258173 1595171591.10 151.5039 60.0004 32.0000 1.9598 1.9624 398.9085 399.5386 0.0991 -1.0000 -1.0000 1258235 1595171591.20 151.5039 60.0004 32.0000 1.9601 1.9626 398.9137 399.5440 0.0991 -1.0000 -1.0000 1258314 1595171591.30 151.5039 60.0004 32.0000 1.9604 1.9630 398.8529 399.4821 0.0989 -1.0000 -1.0000 1258376 1595171591.40 151.5039 60.0004 32.0000 1.9589 1.9615 399.0064 399.6364 0.0991 -1.0000 -1.0000 1258438 1595171591.50 151.5039 60.0004 32.0000 1.9599 1.9624 399.0874 399.7184 0.0992 -1.0000 -1.0000 1259235 1595171591.60 151.5245 60.0004 32.0000 1.9600 1.9626 399.0433 399.6740 0.0991 -1.0000 -1.0000 1259298 1595171591.70 151.5245 60.0004 32.0000 1.9600 1.9625 398.9200 399.5496 0.0990 -1.0000 -1.0000 1259344 1595171591.80 151.5245 60.0004 32.0000 1.9598 1.9624 398.8598 399.4898 0.0991 -1.0000 -1.0000 1259423 1595171591.90 151.5245 60.0004 32.0000 1.9600 1.9626 399.0027 399.6331 0.0991 -1.0000 -1.0000 1259501 1595171592.00 151.5245 60.0004 32.0000 1.9599 1.9625 399.0911 399.7211 0.0990 -1.0000 -1.0000 1259579 1595171592.10 151.5245 60.0004 32.0000 1.9600 1.9625 399.0651 399.6946 0.0989 -1.0000 -1.0000 1259641 1595171592.20 151.5245 60.0004 32.0000 1.9600 1.9625 398.9426 399.5722 0.0990 -1.0000 -1.0000 1259704 1595171592.30 151.5245 60.0004 32.0000 1.9600 1.9625 398.8515 399.4825 0.0992 -1.0000 -1.0000 1259782 1595171592.40 151.5545 60.0004 32.0000 1.9602 1.9627 398.8782 399.5087 0.0991 -1.0000 -1.0000 1259844 1595171592.50 151.5545 60.0004 32.0000 1.9588 1.9613 398.9347 399.5648 0.0990 -1.0000 -1.0000 1259907 1595171592.60 151.5545 60.0004 32.0000 1.9590 1.9616 399.1107 399.7420 0.0993 -1.0000 -1.0000 1259985 1595171592.70 151.5545 60.0004 32.0000 1.9592 1.9618 399.0876 399.7185 0.0991 -1.0000 -1.0000 1300047 1595171592.80 151.5494 60.0004 32.0000 1.9598 1.9623 398.9779 399.6080 0.0990 -1.0000 -1.0000 1300110 1595171592.90 151.5494 60.0004 32.0000 1.9600 1.9625 398.9893 399.6196 0.0991 -1.0000 -1.0000 1300172 1595171593.00 151.5494 60.0004 32.0000 1.9598 1.9624 398.9606 399.5914 0.0992 -1.0000 -1.0000 1300235 1595171593.10 151.5494 60.0004 32.0000 1.9601 1.9626 399.0640 399.6945 0.0991 -1.0000 -1.0000 1300313 1595171593.20 151.5494 60.0004 32.0000 1.9592 1.9617 399.1213 399.7526 0.0992 -1.0000 -1.0000 1300376 1595171593.30 151.5494 60.0004 32.0000 1.9593 1.9618 398.9655 399.5957 0.0990 -1.0000 -1.0000 1300438 1595171593.40 151.5494 60.0004 32.0000 1.9593 1.9619 398.9598 399.5898 0.0991 -1.0000 -1.0000 1300500 1595171593.50 151.5494 60.0004 32.0000 1.9601 1.9627 398.9667 399.5972 0.0991 -1.0000 -1.0000 1300578 1595171593.60 151.5494 60.0004 32.0000 1.9597 1.9623 398.9711 399.6011 0.0991 -1.0000 -1.0000 1300672 1595171593.70 151.5494 60.0004 32.0000 1.9590 1.9615 399.1415 399.7724 0.0992 -1.0000 -1.0000 1300735 1595171593.80 151.5494 60.0004 32.0000 1.9594 1.9619 399.0423 399.6722 0.0990 -1.0000 -1.0000 1300813 1595171593.90 151.5275 60.0004 32.0000 1.9595 1.9621 399.0542 399.6847 0.0991 -1.0000 -1.0000 1300875 1595171594.00 151.5275 60.0004 32.0000 1.9597 1.9622 398.9987 399.6294 0.0992 -1.0000 -1.0000 1300953 1595171594.10 151.5275 60.0004 32.0000 1.9596 1.9621 398.8887 399.5187 0.0990 -1.0000 -1.0000 1301407 1595171594.20 151.5275 60.0004 32.0000 1.9604 1.9629 398.9402 399.5688 0.0989 -1.0000 -1.0000 1301469 1595171594.30 151.5275 60.0004 32.0000 1.9593 1.9618 399.0601 399.6900 0.0990 -1.0000 -1.0000 1301531 1595171594.40 151.5275 60.0004 32.0000 1.9590 1.9615 399.0210 399.6514 0.0991 -1.0000 -1.0000 1301594 1595171594.50 151.5275 60.0004 32.0000 1.9593 1.9618 399.0683 399.6991 0.0991 -1.0000 -1.0000 1301656 1595171594.60 151.5275 60.0004 32.0000 1.9606 1.9632 398.9018 399.5321 0.0991 -1.0000 -1.0000 1301969 1595171594.70 151.5275 60.0004 32.0000 1.9602 1.9627 398.9069 399.5377 0.0992 -1.0000 -1.0000 1302031 1595171594.80 151.5275 60.0004 32.0000 1.9599 1.9624 399.0324 399.6624 0.0990 -1.0000 -1.0000 1302094 1595171594.90 151.5275 60.0004 32.0000 1.9597 1.9623 398.9955 399.6250 0.0990 -1.0000 -1.0000 1302156 1595171595.00 151.5537 60.0004 32.0000 1.9594 1.9620 399.0490 399.6790 0.0990 -1.0000 -1.0000 1302234 1595171595.10 151.5578 60.0004 32.0000 1.9595 1.9620 399.0632 399.6935 0.0991 -1.0000 -1.0000 1302297 1595171595.20 151.5578 60.0004 32.0000 1.9598 1.9624 398.8978 399.5282 0.0990 -1.0000 -1.0000 1302438 1595171595.30 151.5263 60.0007 32.0000 1.9597 1.9622 398.9457 399.5754 0.0991 -1.0000 -1.0000 1302500 1595171595.40 151.5263 60.0007 32.0000 1.9590 1.9615 399.0782 399.7082 0.0990 -1.0000 -1.0000 1302562 1595171595.50 151.5263 60.0007 32.0000 1.9590 1.9616 399.0216 399.6530 0.0993 -1.0000 -1.0000 1302625 1595171595.60 151.5263 60.0007 32.0000 1.9603 1.9628 398.9479 399.5794 0.0992 -1.0000 -1.0000 1302687 1595171595.70 151.5263 60.0007 32.0000 1.9605 1.9630 398.9142 399.5455 0.0993 -1.0000 -1.0000 1302922 1595171595.80 151.5504 60.0007 32.0000 1.9600 1.9626 398.9541 399.5840 0.0991 -1.0000 -1.0000 1303000 1595171595.90 151.5504 60.0007 32.0000 1.9603 1.9628 399.0165 399.6467 0.0991 -1.0000 -1.0000 1303062 1595171596.00 151.5504 60.0007 32.0000 1.9597 1.9622 399.1105 399.7407 0.0991 -1.0000 -1.0000 1303125 1595171596.10 151.5571 60.0007 32.0000 1.9598 1.9623 399.0486 399.6786 0.0990 -1.0000 -1.0000 1303187 1595171596.20 151.5571 60.0007 32.0000 1.9599 1.9624 398.9706 399.6008 0.0991 -1.0000 -1.0000 1303656 1595171596.30 151.5571 60.0007 32.0000 1.9601 1.9626 398.9701 399.6005 0.0991 -1.0000 -1.0000 1303734 1595171596.40 151.5571 60.0007 32.0000 1.9593 1.9618 399.0093 399.6388 0.0989 -1.0000 -1.0000 1303797 1595171596.50 151.5571 60.0007 32.0000 1.9593 1.9619 399.0857 399.7160 0.0991 -1.0000 -1.0000 1303859 1595171596.60 151.5581 60.0007 32.0000 1.9601 1.9627 399.0708 399.7005 0.0989 -1.0000 -1.0000 1303937 1595171596.70 151.5586 60.0007 32.0000 1.9600 1.9625 398.9751 399.6043 0.0990 -1.0000 -1.0000 1304000 1595171596.80 151.5586 60.0007 32.0000 1.9598 1.9624 398.9057 399.5364 0.0991 -1.0000 -1.0000 1304062 1595171596.90 151.5586 60.0007 32.0000 1.9604 1.9629 398.9569 399.5868 0.0990 -1.0000 -1.0000 1304125 1595171597.00 151.5586 60.0007 32.0000 1.9594 1.9619 399.0286 399.6592 0.0991 -1.0000 -1.0000 1304203 1595171597.10 151.5586 60.0007 32.0000 1.9591 1.9616 399.1185 399.7490 0.0991 -1.0000 -1.0000 1304249 1595171597.20 151.5359 60.0007 32.0000 1.9591 1.9616 399.0922 399.7221 0.0990 -1.0000 -1.0000 1304468 1595171597.30 151.5359 60.0007 32.0000 1.9600 1.9625 399.0593 399.6892 0.0990 -1.0000 -1.0000 1304531 1595171597.40 151.5359 60.0007 32.0000 1.9600 1.9626 399.0465 399.6764 0.0990 -1.0000 -1.0000 1304593 1595171597.50 151.5359 60.0007 32.0000 1.9599 1.9624 399.0310 399.6598 0.0988 -1.0000 -1.0000 1304671 1595171597.60 151.5359 60.0007 32.0000 1.9594 1.9620 399.0768 399.7085 0.0994 -1.0000 -1.0000 1304734 1595171597.70 151.4905 60.0007 32.0000 1.9593 1.9619 399.0694 399.7004 0.0991 -1.0000 -1.0000 1304968 1595171597.80 151.4905 60.0007 32.0000 1.9595 1.9621 399.0631 399.6929 0.0990 -1.0000 -1.0000 1305031 1595171597.90 151.4905 60.0007 32.0000 1.9600 1.9626 398.9878 399.6180 0.0991 -1.0000 -1.0000 1305093 1595171598.00 151.4905 60.0007 32.0000 1.9604 1.9630 398.9336 399.5636 0.0991 -1.0000 -1.0000 1305171 1595171598.10 151.4905 60.0007 32.0000 1.9606 1.9632 398.9062 399.5358 0.0989 -1.0000 -1.0000 1305234 1595171598.20 151.4968 60.0007 32.0000 1.9598 1.9623 398.9932 399.6240 0.0992 -1.0000 -1.0000 1305296 1595171598.30 151.5078 60.0007 32.0000 1.9594 1.9619 399.0721 399.7019 0.0990 -1.0000 -1.0000 1305640 1595171598.40 151.5078 60.0007 32.0000 1.9593 1.9618 399.0971 399.7270 0.0990 -1.0000 -1.0000 1305702 1595171598.50 151.5078 60.0007 32.0000 1.9595 1.9620 399.0727 399.7032 0.0991 -1.0000 -1.0000 1305765 1595171598.60 151.5078 60.0007 32.0000 1.9597 1.9623 398.8504 399.4808 0.0991 -1.0000 -1.0000 1305843 1595171598.70 151.5078 60.0007 32.0000 1.9607 1.9633 398.8414 399.4715 0.0991 -1.0000 -1.0000 1305905 1595171598.80 151.4852 60.0007 32.0000 1.9605 1.9631 398.9489 399.5794 0.0991 -1.0000 -1.0000 1305968 1595171598.90 151.4852 60.0007 32.0000 1.9595 1.9621 399.0760 399.7064 0.0990 -1.0000 -1.0000 1306046 1595171599.00 151.4852 60.0007 32.0000 1.9601 1.9627 399.1506 399.7798 0.0989 -1.0000 -1.0000 1306108 1595171599.10 151.4852 60.0007 32.0000 1.9599 1.9625 399.0613 399.6917 0.0991 -1.0000 -1.0000 1306171 1595171599.20 151.4852 60.0007 32.0000 1.9607 1.9632 398.9411 399.5705 0.0990 -1.0000 -1.0000 1306249 1595171599.30 151.4852 60.0007 32.0000 1.9604 1.9630 398.9685 399.5988 0.0991 -1.0000 -1.0000 1306499 1595171599.40 151.4929 60.0007 32.0000 1.9602 1.9627 399.0328 399.6620 0.0989 -1.0000 -1.0000 1306562 1595171599.50 151.4590 60.0007 32.0000 1.9595 1.9621 399.0499 399.6802 0.0990 -1.0000 -1.0000 1306639 1595171599.60 151.4590 60.0007 32.0000 1.9591 1.9617 399.0980 399.7271 0.0988 -1.0000 -1.0000 1306702 1595171599.70 151.4590 60.0007 32.0000 1.9594 1.9619 398.9608 399.5905 0.0990 -1.0000 -1.0000 1306765 1595171599.80 151.4613 60.0006 32.0000 1.9596 1.9622 398.9085 399.5373 0.0990 -1.0000 -1.0000 1306968 1595171599.90 151.4791 60.0005 32.0000 1.9596 1.9621 398.9051 399.5356 0.0991 -1.0000 -1.0000 1307030 1595171600.00 151.4791 60.0005 32.0000 1.9593 1.9619 398.9004 399.5302 0.0990 -1.0000 -1.0000 1307108 1595171600.10 151.4791 60.0005 32.0000 1.9597 1.9622 399.1442 399.7742 0.0991 -1.0000 -1.0000 1307155 1595171600.20 151.4791 60.0005 32.0000 1.9593 1.9619 399.0677 399.6985 0.0991 -1.0000 -1.0000 1307233 1595171600.30 151.4791 60.0005 32.0000 1.9601 1.9626 398.9632 399.5932 0.0991 -1.0000 -1.0000 1307295 1595171600.40 151.4791 60.0005 32.0000 1.9608 1.9633 398.8874 399.5173 0.0991 -1.0000 -1.0000 1307358 1595171600.50 151.5184 60.0005 32.0000 1.9599 1.9624 398.9655 399.5956 0.0990 -1.0000 -1.0000 1307420 1595171600.60 151.5184 60.0005 32.0000 1.9595 1.9620 399.0582 399.6877 0.0990 -1.0000 -1.0000 1307499 1595171600.70 151.5184 60.0005 32.0000 1.9594 1.9620 399.0588 399.6894 0.0991 -1.0000 -1.0000 1307561 1595171600.80 151.5184 60.0005 32.0000 1.9595 1.9621 399.1192 399.7491 0.0990 -1.0000 -1.0000 1307889 1595171600.90 151.5184 60.0005 32.0000 1.9600 1.9625 398.9477 399.5781 0.0992 -1.0000 -1.0000 1307967 1595171601.00 151.4981 60.0005 32.0000 1.9596 1.9621 398.8425 399.4731 0.0991 -1.0000 -1.0000 1308030 1595171601.10 151.4943 60.0005 32.0000 1.9596 1.9621 398.9171 399.5469 0.0990 -1.0000 -1.0000 1308092 1595171601.20 151.4943 60.0005 32.0000 1.9587 1.9613 399.0621 399.6928 0.0992 -1.0000 -1.0000 1308171 1595171601.30 151.4943 60.0005 32.0000 1.9599 1.9625 399.0725 399.7035 0.0991 -1.0000 -1.0000 1308936 1595171601.40 151.4943 60.0005 32.0000 1.9601 1.9626 399.0124 399.6422 0.0991 -1.0000 -1.0000 1308998 1595171601.50 151.4943 60.0005 32.0000 1.9594 1.9619 398.9895 399.6195 0.0990 -1.0000 -1.0000 1309076 1595171601.60 151.4566 60.0005 32.0000 1.9604 1.9629 398.8760 399.5064 0.0992 -1.0000 -1.0000 1309139 1595171601.70 151.4566 60.0005 32.0000 1.9595 1.9621 398.9359 399.5664 0.0991 -1.0000 -1.0000 1309202 1595171601.80 151.4566 60.0005 32.0000 1.9592 1.9617 399.0151 399.6460 0.0992 -1.0000 -1.0000 1309279 1595171601.90 151.4566 60.0005 32.0000 1.9588 1.9614 399.1042 399.7343 0.0990 -1.0000 -1.0000 1309342 1595171602.00 151.4566 60.0005 32.0000 1.9594 1.9620 398.8899 399.5192 0.0990 -1.0000 -1.0000 1309420 1595171602.10 151.4689 60.0005 32.0000 1.9597 1.9622 398.8886 399.5182 0.0990 -1.0000 -1.0000 1309483 1595171602.20 151.4689 60.0005 32.0000 1.9593 1.9619 399.0512 399.6814 0.0991 -1.0000 -1.0000 1309545 1595171602.30 151.4689 60.0005 32.0000 1.9597 1.9623 399.0889 399.7190 0.0990 -1.0000 -1.0000 1309623 1595171602.40 151.4689 60.0005 32.0000 1.9600 1.9626 399.0314 399.6613 0.0990 -1.0000 -1.0000 1309686 1595171602.50 151.4689 60.0005 32.0000 1.9603 1.9628 398.8722 399.5015 0.0990 -1.0000 -1.0000 1309748 1595171602.60 151.4773 60.0005 32.0000 1.9600 1.9626 398.8723 399.5025 0.0991 -1.0000 -1.0000 1309811 1595171602.70 151.4843 60.0005 32.0000 1.9597 1.9622 399.0080 399.6375 0.0990 -1.0000 -1.0000 1309889 1595171602.80 151.4843 60.0005 32.0000 1.9592 1.9617 399.1110 399.7415 0.0991 -1.0000 -1.0000 1310045 1595171602.90 151.4843 60.0005 32.0000 1.9595 1.9621 399.0722 399.7029 0.0992 -1.0000 -1.0000 1310107 1595171603.00 151.4843 60.0005 32.0000 1.9595 1.9621 399.0845 399.7156 0.0992 -1.0000 -1.0000 1310170 1595171603.10 151.4843 60.0005 32.0000 1.9598 1.9623 399.0305 399.6602 0.0989 -1.0000 -1.0000 1310233 1595171603.20 151.4843 60.0005 32.0000 1.9600 1.9625 398.9543 399.5840 0.0991 -1.0000 -1.0000 1310311 1595171603.30 151.4843 60.0005 32.0000 1.9598 1.9624 399.0888 399.7192 0.0990 -1.0000 -1.0000 1310514 1595171603.40 151.4843 60.0005 32.0000 1.9596 1.9622 399.1684 399.7978 0.0989 -1.0000 -1.0000 1310576 1595171603.50 151.4843 60.0005 32.0000 1.9602 1.9628 398.9959 399.6255 0.0990 -1.0000 -1.0000 1310654 1595171603.60 151.4843 60.0005 32.0000 1.9602 1.9628 398.9113 399.5408 0.0989 -1.0000 -1.0000 1310717 1595171603.70 151.5087 60.0005 32.0000 1.9602 1.9627 398.8973 399.5261 0.0990 -1.0000 -1.0000 1310779 1595171603.80 151.5087 60.0005 32.0000 1.9603 1.9628 398.8602 399.4890 0.0988 -1.0000 -1.0000 1311029 1595171603.90 151.5087 60.0005 32.0000 1.9602 1.9627 399.0715 399.7018 0.0990 -1.0000 -1.0000 1311092 1595171604.00 151.5087 60.0005 32.0000 1.9599 1.9625 399.0825 399.7118 0.0989 -1.0000 -1.0000 1311154 1595171604.10 151.5087 60.0005 32.0000 1.9596 1.9622 399.0509 399.6809 0.0991 -1.0000 -1.0000 1311217 1595171604.20 151.5087 60.0005 32.0000 1.9601 1.9627 398.9516 399.5806 0.0989 -1.0000 -1.0000 1311279 1595171604.30 151.4685 60.0005 32.0000 1.9599 1.9625 398.8223 399.4522 0.0990 -1.0000 -1.0000 1311357 1595171604.40 151.4685 60.0005 32.0000 1.9601 1.9626 398.8960 399.5256 0.0990 -1.0000 -1.0000 1311482 1595171604.50 151.4685 60.0005 32.0000 1.9601 1.9627 398.9338 399.5636 0.0991 -1.0000 -1.0000 1311545 1595171604.60 151.4685 60.0005 32.0000 1.9602 1.9628 399.0636 399.6945 0.0991 -1.0000 -1.0000 1311623 1595171604.70 151.4685 60.0005 32.0000 1.9601 1.9627 398.9243 399.5546 0.0992 -1.0000 -1.0000 1311685 1595171604.80 151.4798 60.0005 32.0000 1.9607 1.9632 398.8942 399.5240 0.0990 -1.0000 -1.0000 1311748 1595171604.90 151.4798 60.0005 32.0000 1.9606 1.9632 398.8752 399.5052 0.0991 -1.0000 -1.0000 1312247 1595171605.00 151.4798 60.0005 32.0000 1.9598 1.9623 398.9885 399.6192 0.0992 -1.0000 -1.0000 1312326 1595171605.10 151.4798 60.0005 32.0000 1.9600 1.9625 399.1340 399.7631 0.0989 -1.0000 -1.0000 1312388 1595171605.20 151.4798 60.0005 32.0000 1.9596 1.9622 399.0627 399.6930 0.0990 -1.0000 -1.0000 1312466 1595171605.30 151.4798 60.0005 32.0000 1.9597 1.9623 399.0443 399.6743 0.0990 -1.0000 -1.0000 1312513 1595171605.40 151.4563 60.0005 32.0000 1.9604 1.9629 398.8834 399.5126 0.0990 -1.0000 -1.0000 1312794 1595171605.50 151.4563 60.0005 32.0000 1.9600 1.9625 398.9281 399.5589 0.0991 -1.0000 -1.0000 1312873 1595171605.60 151.4563 60.0005 32.0000 1.9590 1.9616 399.0282 399.6582 0.0990 -1.0000 -1.0000 1312935 1595171605.70 151.4563 60.0005 32.0000 1.9590 1.9615 399.0549 399.6842 0.0989 -1.0000 -1.0000 1312998 1595171605.80 151.4563 60.0005 32.0000 1.9600 1.9625 399.0788 399.7092 0.0990 -1.0000 -1.0000 1313075 1595171605.90 151.4172 60.0005 32.0000 1.9603 1.9628 398.9477 399.5771 0.0989 -1.0000 -1.0000 1313138 1595171606.00 151.4172 60.0005 32.0000 1.9604 1.9630 398.9383 399.5676 0.0989 -1.0000 -1.0000 1313232 1595171606.10 151.4172 60.0005 32.0000 1.9598 1.9624 398.8979 399.5276 0.0990 -1.0000 -1.0000 1313294 1595171606.20 151.4172 60.0005 32.0000 1.9592 1.9618 398.9604 399.5906 0.0991 -1.0000 -1.0000 1313357 1595171606.30 151.4172 60.0005 32.0000 1.9592 1.9618 399.0080 399.6373 0.0989 -1.0000 -1.0000 1313419 1595171606.40 151.4094 60.0005 32.0000 1.9599 1.9625 399.0145 399.6439 0.0990 -1.0000 -1.0000 1313497 1595171606.50 151.4077 60.0005 32.0000 1.9594 1.9619 398.9793 399.6095 0.0990 -1.0000 -1.0000 1313560 1595171606.60 151.4077 60.0005 32.0000 1.9603 1.9629 398.9340 399.5637 0.0990 -1.0000 -1.0000 1313622 1595171606.70 151.4077 60.0005 32.0000 1.9601 1.9626 398.9018 399.5309 0.0990 -1.0000 -1.0000 1313685 1595171606.80 151.4077 60.0005 32.0000 1.9598 1.9624 398.9585 399.5885 0.0991 -1.0000 -1.0000 1313747 1595171606.90 151.4077 60.0005 32.0000 1.9594 1.9619 399.0493 399.6792 0.0990 -1.0000 -1.0000 1313997 1595171607.00 151.4556 60.0005 32.0000 1.9591 1.9617 399.0616 399.6914 0.0990 -1.0000 -1.0000 1314060 1595171607.10 151.4556 60.0005 32.0000 1.9599 1.9625 399.0649 399.6959 0.0992 -1.0000 -1.0000 1314122 1595171607.20 151.4556 60.0005 32.0000 1.9608 1.9633 398.9304 399.5609 0.0991 -1.0000 -1.0000 1314185 1595171607.30 151.4556 60.0005 32.0000 1.9603 1.9629 399.0077 399.6373 0.0990 -1.0000 -1.0000 1314247 1595171607.40 151.4556 60.0005 32.0000 1.9593 1.9619 399.0150 399.6447 0.0989 -1.0000 -1.0000 1315200 1595171607.50 151.4556 60.0005 32.0000 1.9598 1.9623 399.0828 399.7135 0.0992 -1.0000 -1.0000 1315278 1595171607.60 151.4518 60.0005 32.0000 1.9597 1.9622 399.2275 399.8590 0.0992 -1.0000 -1.0000 1315340 1595171607.70 151.4518 60.0005 32.0000 1.9608 1.9634 398.9031 399.5337 0.0992 -1.0000 -1.0000 1315403 1595171607.80 151.4518 60.0005 32.0000 1.9606 1.9632 398.8528 399.4833 0.0991 -1.0000 -1.0000 1315466 1595171607.90 151.4518 60.0005 32.0000 1.9604 1.9630 399.0056 399.6354 0.0990 -1.0000 -1.0000 1315544 1595171608.00 151.4518 60.0005 32.0000 1.9597 1.9623 399.0344 399.6648 0.0992 -1.0000 -1.0000 1315606 1595171608.10 151.4076 60.0005 32.0000 1.9597 1.9622 399.1166 399.7476 0.0991 -1.0000 -1.0000 1315669 1595171608.20 151.4076 60.0005 32.0000 1.9591 1.9616 399.0599 399.6901 0.0990 -1.0000 -1.0000 1315731 1595171608.30 151.4076 60.0005 32.0000 1.9605 1.9630 398.9485 399.5792 0.0992 -1.0000 -1.0000 1315809 1595171608.40 151.4076 60.0005 32.0000 1.9602 1.9627 398.7739 399.4042 0.0991 -1.0000 -1.0000 1315903 1595171608.50 151.4076 60.0005 32.0000 1.9607 1.9632 398.8697 399.4996 0.0991 -1.0000 -1.0000 1315965 1595171608.60 151.4076 60.0005 32.0000 1.9601 1.9627 399.0085 399.6395 0.0992 -1.0000 -1.0000 1316043 1595171608.70 151.4276 60.0005 32.0000 1.9597 1.9623 399.0789 399.7092 0.0991 -1.0000 -1.0000 1316106 1595171608.80 151.4276 60.0005 32.0000 1.9603 1.9629 398.9371 399.5676 0.0991 -1.0000 -1.0000 1316168 1595171608.90 151.4276 60.0005 32.0000 1.9609 1.9634 398.8271 399.4570 0.0990 -1.0000 -1.0000 1316231 1595171609.00 151.4276 60.0005 32.0000 1.9610 1.9636 398.8359 399.4663 0.0992 -1.0000 -1.0000 1316418 1595171609.10 151.4276 60.0005 32.0000 1.9609 1.9634 398.9547 399.5848 0.0991 -1.0000 -1.0000 1316481 1595171609.20 151.4276 60.0005 32.0000 1.9591 1.9617 399.1224 399.7538 0.0992 -1.0000 -1.0000 1316559 1595171609.30 151.4276 60.0005 32.0000 1.9601 1.9627 399.0884 399.7186 0.0990 -1.0000 -1.0000 1316622 1595171609.40 151.4276 60.0005 32.0000 1.9599 1.9625 399.0221 399.6522 0.0991 -1.0000 -1.0000 1316684 1595171609.50 151.4276 60.0005 32.0000 1.9606 1.9631 398.9539 399.5847 0.0992 -1.0000 -1.0000 1316965 1595171609.60 151.4276 60.0005 32.0000 1.9602 1.9628 398.9854 399.6165 0.0992 -1.0000 -1.0000 1317028 1595171609.70 151.4276 60.0005 32.0000 1.9601 1.9627 399.0058 399.6355 0.0991 -1.0000 -1.0000 1317090 1595171609.80 151.4271 60.0000 32.0000 1.9596 1.9621 399.0671 399.6972 0.0989 -1.0000 -1.0000 1317168 1595171609.90 151.4271 60.0000 32.0000 1.9601 1.9626 398.9767 399.6064 0.0991 -1.0000 -1.0000 1317231 1595171610.00 151.4271 60.0000 32.0000 1.9606 1.9631 398.8893 399.5188 0.0990 -1.0000 -1.0000 1317481 1595171610.10 151.4271 60.0000 32.0000 1.9606 1.9631 398.8041 399.4341 0.0991 -1.0000 -1.0000 1317543 1595171610.20 151.4271 60.0000 32.0000 1.9602 1.9627 398.8498 399.4802 0.0991 -1.0000 -1.0000 1317606 1595171610.30 151.4271 60.0000 32.0000 1.9597 1.9622 399.0663 399.6968 0.0991 -1.0000 -1.0000 1317668 1595171610.40 151.4271 60.0000 32.0000 1.9595 1.9620 399.0592 399.6893 0.0991 -1.0000 -1.0000 1317731 1595171610.50 151.4471 60.0000 32.0000 1.9589 1.9614 398.9736 399.6041 0.0991 -1.0000 -1.0000 1317793 1595171610.60 151.4471 60.0000 32.0000 1.9597 1.9622 398.9715 399.6018 0.0991 -1.0000 -1.0000 1317871 1595171610.70 151.4471 60.0000 32.0000 1.9610 1.9636 398.8345 399.4653 0.0992 -1.0000 -1.0000 1317934 1595171610.80 151.4471 60.0000 32.0000 1.9605 1.9631 398.8800 399.5107 0.0991 -1.0000 -1.0000 1317996 1595171610.90 151.4471 60.0000 32.0000 1.9605 1.9631 399.0227 399.6535 0.0991 -1.0000 -1.0000 1318074 1595171611.00 151.4519 60.0000 32.0000 1.9598 1.9624 399.0564 399.6869 0.0991 -1.0000 -1.0000 1318168 1595171611.10 151.4637 60.0000 32.0000 1.9614 1.9639 399.0473 399.6775 0.0990 -1.0000 -1.0000 1318231 1595171611.20 151.4637 60.0000 32.0000 1.9608 1.9633 399.0226 399.6526 0.0991 -1.0000 -1.0000 1318309 1595171611.30 151.4637 60.0000 32.0000 1.9605 1.9631 398.9094 399.5398 0.0992 -1.0000 -1.0000 1318371 1595171611.40 151.4637 60.0000 32.0000 1.9604 1.9630 398.9973 399.6274 0.0991 -1.0000 -1.0000 1318434 1595171611.50 151.4637 60.0000 32.0000 1.9601 1.9626 399.1364 399.7669 0.0991 -1.0000 -1.0000 1318496 1595171611.60 151.4966 60.0000 32.0000 1.9603 1.9629 399.1443 399.7750 0.0991 -1.0000 -1.0000 1318559 1595171611.70 151.4966 60.0000 32.0000 1.9604 1.9630 399.1141 399.7450 0.0992 -1.0000 -1.0000 1318621 1595171611.80 151.4966 60.0000 32.0000 1.9607 1.9633 398.9307 399.5602 0.0989 -1.0000 -1.0000 1318699 1595171611.90 151.4966 60.0000 32.0000 1.9614 1.9639 398.8441 399.4726 0.0989 -1.0000 -1.0000 1318762 1595171612.00 151.4966 60.0000 32.0000 1.9597 1.9623 399.0244 399.6547 0.0991 -1.0000 -1.0000 1319199 1595171612.10 151.4966 60.0000 32.0000 1.9603 1.9628 399.1337 399.7644 0.0991 -1.0000 -1.0000 1319262 1595171612.20 151.4833 60.0000 32.0000 1.9609 1.9635 399.0276 399.6582 0.0991 -1.0000 -1.0000 1319340 1595171612.30 151.4712 60.0000 32.0000 1.9606 1.9631 398.9590 399.5892 0.0990 -1.0000 -1.0000 1319418 1595171612.40 151.4712 60.0000 32.0000 1.9606 1.9631 398.8812 399.5113 0.0991 -1.0000 -1.0000 1319480 1595171612.50 151.4712 60.0000 32.0000 1.9601 1.9627 398.9412 399.5710 0.0991 -1.0000 -1.0000 1319668 1595171612.60 151.4712 60.0000 32.0000 1.9605 1.9630 399.0874 399.7180 0.0991 -1.0000 -1.0000 1319730 1595171612.70 151.4712 60.0000 32.0000 1.9603 1.9629 399.0941 399.7245 0.0991 -1.0000 -1.0000 1319793 1595171612.80 151.4149 60.0000 32.0000 1.9604 1.9629 399.1202 399.7501 0.0990 -1.0000 -1.0000 1319855 1595171612.90 151.4149 60.0000 32.0000 1.9599 1.9625 398.9695 399.5986 0.0989 -1.0000 -1.0000 1319933 1595171613.00 151.4149 60.0000 32.0000 1.9610 1.9635 398.8254 399.4546 0.0990 -1.0000 -1.0000 1320261 1595171613.10 151.4149 60.0000 32.0000 1.9608 1.9633 398.8726 399.5020 0.0990 -1.0000 -1.0000 1320324 1595171613.20 151.4149 60.0000 32.0000 1.9602 1.9627 398.8971 399.5271 0.0991 -1.0000 -1.0000 1320386 1595171613.30 151.4149 60.0000 32.0000 1.9603 1.9628 398.9446 399.5749 0.0991 -1.0000 -1.0000 1320449 1595171613.40 151.4149 60.0000 32.0000 1.9606 1.9632 399.0080 399.6386 0.0991 -1.0000 -1.0000 1320511 1595171613.50 151.4149 60.0000 32.0000 1.9607 1.9633 398.9205 399.5507 0.0990 -1.0000 -1.0000 1320590 1595171613.60 151.4149 60.0000 32.0000 1.9614 1.9640 398.9019 399.5314 0.0990 -1.0000 -1.0000 1320683 1595171613.70 151.4149 60.0000 32.0000 1.9608 1.9633 399.0133 399.6425 0.0990 -1.0000 -1.0000 1320745 1595171613.80 151.4149 60.0000 32.0000 1.9601 1.9626 399.0741 399.7049 0.0991 -1.0000 -1.0000 1320824 1595171613.90 151.4149 60.0000 32.0000 1.9595 1.9620 399.0371 399.6672 0.0990 -1.0000 -1.0000 1320886 1595171614.00 151.5081 60.0000 32.0000 1.9605 1.9630 398.9738 399.6031 0.0990 -1.0000 -1.0000 1320964 1595171614.10 151.5081 60.0000 32.0000 1.9607 1.9632 398.9239 399.5547 0.0991 -1.0000 -1.0000 1321214 1595171614.20 151.5026 60.0000 32.0000 1.9610 1.9635 398.9202 399.5503 0.0991 -1.0000 -1.0000 1321277 1595171614.30 151.5026 60.0000 32.0000 1.9610 1.9636 398.8025 399.4326 0.0991 -1.0000 -1.0000 1321339 1595171614.40 151.5026 60.0000 32.0000 1.9606 1.9632 398.9926 399.6230 0.0991 -1.0000 -1.0000 1321402 1595171614.50 151.4978 60.0000 32.0000 1.9596 1.9621 399.0618 399.6926 0.0992 -1.0000 -1.0000 1321480 1595171614.60 151.4972 60.0000 32.0000 1.9604 1.9630 399.0175 399.6480 0.0992 -1.0000 -1.0000 1321730 1595171614.70 151.4972 60.0000 32.0000 1.9606 1.9631 399.0094 399.6408 0.0992 -1.0000 -1.0000 1321792 1595171614.80 151.4972 60.0000 32.0000 1.9610 1.9636 398.9276 399.5580 0.0991 -1.0000 -1.0000 1321855 1595171614.90 151.4972 60.0000 32.0000 1.9605 1.9631 399.0221 399.6523 0.0991 -1.0000 -1.0000 1321933 1595171615.00 151.4988 60.0000 32.0000 1.9601 1.9626 399.0039 399.6347 0.0992 -1.0000 -1.0000 1321995 1595171615.10 151.5175 60.0000 32.0000 1.9601 1.9627 399.1466 399.7770 0.0990 -1.0000 -1.0000 1322292 1595171615.20 151.5175 60.0000 32.0000 1.9600 1.9626 398.9308 399.5601 0.0990 -1.0000 -1.0000 1322354 1595171615.30 151.5175 60.0000 32.0000 1.9607 1.9632 398.9489 399.5792 0.0991 -1.0000 -1.0000 1322417 1595171615.40 151.5175 60.0000 32.0000 1.9611 1.9636 398.8220 399.4522 0.0991 -1.0000 -1.0000 1322479 1595171615.50 151.5175 60.0000 32.0000 1.9609 1.9634 398.9282 399.5580 0.0990 -1.0000 -1.0000 1322558 1595171615.60 151.4854 60.0000 32.0000 1.9602 1.9628 399.1686 399.7992 0.0991 -1.0000 -1.0000 1322620 1595171615.70 151.4854 60.0000 32.0000 1.9602 1.9628 399.0680 399.6988 0.0991 -1.0000 -1.0000 1322948 1595171615.80 151.4854 60.0000 32.0000 1.9611 1.9637 398.9999 399.6304 0.0991 -1.0000 -1.0000 1323026 1595171615.90 151.4854 60.0000 32.0000 1.9609 1.9635 398.8206 399.4503 0.0991 -1.0000 -1.0000 1323089 1595171616.00 151.4854 60.0000 32.0000 1.9598 1.9623 398.8420 399.4718 0.0990 -1.0000 -1.0000 1323167 1595171616.10 151.4854 60.0000 32.0000 1.9600 1.9625 398.9354 399.5659 0.0992 -1.0000 -1.0000 1323229 1595171616.20 151.4854 60.0000 32.0000 1.9602 1.9628 399.0839 399.7149 0.0991 -1.0000 -1.0000 1323542 1595171616.30 151.4854 60.0000 32.0000 1.9598 1.9624 399.0324 399.6625 0.0990 -1.0000 -1.0000 1323620 1595171616.40 151.4854 60.0000 32.0000 1.9608 1.9634 399.0577 399.6886 0.0991 -1.0000 -1.0000 1323683 1595171616.50 151.4941 60.0000 32.0000 1.9606 1.9632 398.8852 399.5139 0.0989 -1.0000 -1.0000 1323745 1595171616.60 151.5109 60.0000 32.0000 1.9612 1.9638 398.9683 399.5981 0.0990 -1.0000 -1.0000 1323807 1595171616.70 151.5109 60.0000 32.0000 1.9602 1.9628 399.1360 399.7659 0.0990 -1.0000 -1.0000 1323870 1595171616.80 151.5109 60.0000 32.0000 1.9600 1.9626 399.0149 399.6454 0.0991 -1.0000 -1.0000 1323932 1595171616.90 151.5109 60.0000 32.0000 1.9603 1.9629 399.0277 399.6587 0.0992 -1.0000 -1.0000 1324010 1595171617.00 151.5109 60.0000 32.0000 1.9606 1.9631 398.8865 399.5169 0.0991 -1.0000 -1.0000 1324073 1595171617.10 151.5109 60.0000 32.0000 1.9601 1.9626 398.9479 399.5781 0.0991 -1.0000 -1.0000 1324151 1595171617.20 151.5109 60.0000 32.0000 1.9601 1.9626 399.0146 399.6443 0.0990 -1.0000 -1.0000 1324214 1595171617.30 151.5281 60.0000 32.0000 1.9596 1.9621 399.0967 399.7268 0.0990 -1.0000 -1.0000 1324276 1595171617.40 151.5345 60.0000 32.0000 1.9598 1.9623 399.1793 399.8095 0.0990 -1.0000 -1.0000 1324338 1595171617.50 151.5345 60.0000 32.0000 1.9602 1.9628 398.9717 399.6020 0.0991 -1.0000 -1.0000 1324416 1595171617.60 151.5345 60.0000 32.0000 1.9615 1.9640 398.9296 399.5590 0.0989 -1.0000 -1.0000 1324479 1595171617.70 151.5345 60.0000 32.0000 1.9611 1.9637 398.9273 399.5566 0.0990 -1.0000 -1.0000 1324901 1595171617.80 151.5345 60.0000 32.0000 1.9608 1.9633 399.0767 399.7070 0.0991 -1.0000 -1.0000 1324979 1595171617.90 151.5345 60.0000 32.0000 1.9603 1.9628 399.1034 399.7340 0.0991 -1.0000 -1.0000 1325041 1595171618.00 151.5345 60.0000 32.0000 1.9598 1.9623 399.0527 399.6827 0.0991 -1.0000 -1.0000 1325119 1595171618.10 151.5345 60.0000 32.0000 1.9598 1.9623 398.9992 399.6296 0.0991 -1.0000 -1.0000 1325182 1595171618.20 151.5201 60.0000 32.0000 1.9607 1.9632 398.9507 399.5796 0.0988 -1.0000 -1.0000 1325463 1595171618.30 151.5195 60.0000 32.0000 1.9611 1.9637 398.9105 399.5409 0.0991 -1.0000 -1.0000 1325541 1595171618.40 151.5195 60.0000 32.0000 1.9603 1.9629 398.8890 399.5189 0.0991 -1.0000 -1.0000 1325604 1595171618.50 151.5195 60.0000 32.0000 1.9606 1.9631 398.9814 399.6108 0.0989 -1.0000 -1.0000 1325666 1595171618.60 151.5951 60.0000 32.0000 1.9602 1.9627 399.1360 399.7657 0.0989 -1.0000 -1.0000 1325744 1595171618.70 151.5559 60.0000 32.0000 1.9604 1.9629 399.0811 399.7115 0.0992 -1.0000 -1.0000 1325807 1595171618.80 151.5559 60.0000 32.0000 1.9604 1.9629 399.0199 399.6485 0.0987 -1.0000 -1.0000 1325963 1595171618.90 151.5559 60.0000 32.0000 1.9603 1.9628 398.9638 399.5941 0.0991 -1.0000 -1.0000 1326041 1595171619.00 151.5125 60.0000 32.0000 1.9601 1.9627 398.9743 399.6040 0.0990 -1.0000 -1.0000 1326104 1595171619.10 151.5125 60.0000 32.0000 1.9593 1.9618 399.0377 399.6675 0.0990 -1.0000 -1.0000 1326166 1595171619.20 151.5125 60.0000 32.0000 1.9607 1.9632 399.1287 399.7600 0.0992 -1.0000 -1.0000 1326244 1595171619.30 151.5125 60.0000 32.0000 1.9604 1.9629 399.0658 399.6963 0.0991 -1.0000 -1.0000 1326463 1595171619.40 151.5125 60.0000 32.0000 1.9606 1.9631 398.8845 399.5147 0.0991 -1.0000 -1.0000 1326526 1595171619.50 151.5125 60.0000 32.0000 1.9603 1.9628 398.8039 399.4343 0.0992 -1.0000 -1.0000 1326604 1595171619.60 151.5801 60.0000 32.0000 1.9601 1.9627 398.9828 399.6129 0.0990 -1.0000 -1.0000 1326666 1595171619.70 151.5801 60.0000 32.0000 1.9596 1.9621 399.0715 399.7019 0.0991 -1.0000 -1.0000 1326728 1595171619.80 151.5801 60.0000 32.0000 1.9601 1.9627 399.0675 399.6983 0.0992 -1.0000 -1.0000 1327681 1595171619.90 151.5801 60.0000 32.0000 1.9604 1.9629 398.9670 399.5979 0.0991 -1.0000 -1.0000 1327744 1595171620.00 151.5801 60.0000 32.0000 1.9605 1.9630 398.9093 399.5390 0.0990 -1.0000 -1.0000 1327822 1595171620.10 151.5935 60.0006 32.0000 1.9602 1.9627 398.9513 399.5811 0.0990 -1.0000 -1.0000 1327885 1595171620.20 151.5935 60.0006 32.0000 1.9599 1.9624 398.9901 399.6205 0.0991 -1.0000 -1.0000 1327947 1595171620.30 151.5935 60.0006 32.0000 1.9590 1.9616 399.0396 399.6693 0.0990 -1.0000 -1.0000 1328025 1595171620.40 151.5935 60.0006 32.0000 1.9601 1.9626 399.0226 399.6521 0.0989 -1.0000 -1.0000 1328088 1595171620.50 151.5935 60.0006 32.0000 1.9603 1.9629 398.9436 399.5722 0.0988 -1.0000 -1.0000 1328150 1595171620.60 151.5935 60.0006 32.0000 1.9592 1.9618 398.8176 399.4466 0.0989 -1.0000 -1.0000 1328213 1595171620.70 151.5935 60.0006 32.0000 1.9605 1.9630 398.8301 399.4581 0.0988 -1.0000 -1.0000 1328275 1595171620.80 151.5786 60.0006 32.0000 1.9605 1.9630 398.9814 399.6122 0.0991 -1.0000 -1.0000 1328337 1595171620.90 151.5786 60.0006 32.0000 1.9601 1.9626 399.1160 399.7463 0.0991 -1.0000 -1.0000 1328416 1595171621.00 151.5786 60.0006 32.0000 1.9601 1.9626 399.1396 399.7706 0.0991 -1.0000 -1.0000 1328478 1595171621.10 151.5786 60.0006 32.0000 1.9600 1.9625 399.0891 399.7189 0.0990 -1.0000 -1.0000 1328541 1595171621.20 151.5786 60.0006 32.0000 1.9595 1.9621 398.9794 399.6096 0.0991 -1.0000 -1.0000 1328619 1595171621.30 151.5428 60.0006 32.0000 1.9599 1.9625 398.9290 399.5596 0.0992 -1.0000 -1.0000 1328681 1595171621.40 151.5428 60.0006 32.0000 1.9600 1.9626 398.9295 399.5593 0.0990 -1.0000 -1.0000 1328744 1595171621.50 151.5428 60.0006 32.0000 1.9591 1.9616 399.0824 399.7128 0.0992 -1.0000 -1.0000 1328822 1595171621.60 151.5428 60.0006 32.0000 1.9598 1.9623 399.1129 399.7430 0.0990 -1.0000 -1.0000 1328884 1595171621.70 151.5428 60.0006 32.0000 1.9606 1.9631 398.9706 399.6004 0.0990 -1.0000 -1.0000 1328947 1595171621.80 151.5428 60.0006 32.0000 1.9606 1.9632 398.8367 399.4665 0.0991 -1.0000 -1.0000 1329025 1595171621.90 151.5428 60.0006 32.0000 1.9601 1.9627 398.8619 399.4914 0.0990 -1.0000 -1.0000 1329165 1595171622.00 151.5428 60.0006 32.0000 1.9597 1.9622 398.9357 399.5659 0.0991 -1.0000 -1.0000 1329243 1595171622.10 151.5428 60.0006 32.0000 1.9595 1.9620 399.0423 399.6726 0.0991 -1.0000 -1.0000 1329306 1595171622.20 151.5428 60.0006 32.0000 1.9591 1.9616 398.9988 399.6285 0.0990 -1.0000 -1.0000 1329368 1595171622.30 151.5428 60.0006 32.0000 1.9595 1.9620 398.9999 399.6300 0.0991 -1.0000 -1.0000 1329447 1595171622.40 151.5471 60.0006 32.0000 1.9601 1.9626 398.9047 399.5351 0.0992 -1.0000 -1.0000 1329681 1595171622.50 151.5471 60.0006 32.0000 1.9602 1.9627 398.8636 399.4938 0.0991 -1.0000 -1.0000 1329743 1595171622.60 151.5471 60.0006 32.0000 1.9603 1.9628 398.8721 399.5016 0.0990 -1.0000 -1.0000 1329806 1595171622.70 151.5471 60.0006 32.0000 1.9594 1.9619 398.9475 399.5774 0.0990 -1.0000 -1.0000 1329868 1595171622.80 151.5471 60.0006 32.0000 1.9593 1.9619 399.0268 399.6578 0.0992 -1.0000 -1.0000 1329931 1595171622.90 151.5468 60.0006 32.0000 1.9595 1.9621 398.9913 399.6214 0.0990 -1.0000 -1.0000 1330181 1595171623.00 151.5452 60.0006 32.0000 1.9605 1.9630 398.9733 399.6033 0.0991 -1.0000 -1.0000 1330243 1595171623.10 151.5452 60.0006 32.0000 1.9605 1.9630 398.8424 399.4723 0.0991 -1.0000 -1.0000 1330306 1595171623.20 151.5452 60.0006 32.0000 1.9604 1.9629 398.8753 399.5049 0.0990 -1.0000 -1.0000 1330384 1595171623.30 151.5452 60.0006 32.0000 1.9598 1.9624 398.9350 399.5649 0.0991 -1.0000 -1.0000 1330446 1595171623.40 151.5452 60.0006 32.0000 1.9595 1.9620 398.9640 399.5941 0.0991 -1.0000 -1.0000 1331431 1595171623.50 151.5000 60.0006 32.0000 1.9606 1.9632 398.8624 399.4925 0.0990 -1.0000 -1.0000 1331493 1595171623.60 151.4998 60.0006 32.0000 1.9604 1.9630 398.9204 399.5496 0.0989 -1.0000 -1.0000 1331555 1595171623.70 151.4998 60.0006 32.0000 1.9600 1.9626 398.8698 399.4989 0.0989 -1.0000 -1.0000 1331618 1595171623.80 151.4998 60.0006 32.0000 1.9597 1.9622 398.9565 399.5864 0.0991 -1.0000 -1.0000 1331696 1595171623.90 151.4998 60.0006 32.0000 1.9595 1.9620 399.1036 399.7347 0.0992 -1.0000 -1.0000 1331759 1595171624.00 151.5028 60.0006 32.0000 1.9596 1.9622 399.0404 399.6714 0.0992 -1.0000 -1.0000 1331821 1595171624.10 151.5040 60.0006 32.0000 1.9596 1.9622 398.9834 399.6132 0.0990 -1.0000 -1.0000 1331899 1595171624.20 151.5040 60.0006 32.0000 1.9599 1.9624 398.8984 399.5286 0.0991 -1.0000 -1.0000 1331977 1595171624.30 151.5040 60.0006 32.0000 1.9595 1.9620 398.8036 399.4334 0.0990 -1.0000 -1.0000 1332040 1595171624.40 151.5040 60.0006 32.0000 1.9596 1.9622 398.7752 399.4055 0.0991 -1.0000 -1.0000 1332102 1595171624.50 151.5031 60.0006 32.0000 1.9600 1.9626 399.0357 399.6668 0.0992 -1.0000 -1.0000 1332165 1595171624.60 151.4699 60.0006 32.0000 1.9595 1.9621 398.9896 399.6204 0.0991 -1.0000 -1.0000 1332243 1595171624.70 151.4699 60.0006 32.0000 1.9602 1.9628 398.9172 399.5471 0.0990 -1.0000 -1.0000 1332306 1595171624.80 151.4699 60.0006 32.0000 1.9603 1.9629 398.8870 399.5167 0.0990 -1.0000 -1.0000 1332368 1595171624.90 151.4699 60.0006 32.0000 1.9592 1.9618 398.8927 399.5221 0.0990 -1.0000 -1.0000 1332430 1595171625.00 151.4699 60.0006 32.0000 1.9590 1.9616 399.0287 399.6589 0.0991 -1.0000 -1.0000 1332509 1595171625.10 151.4763 60.0005 32.0000 1.9588 1.9613 398.9946 399.6250 0.0991 -1.0000 -1.0000 1332571 1595171625.20 151.4763 60.0005 32.0000 1.9587 1.9612 399.0828 399.7139 0.0992 -1.0000 -1.0000 1332634 1595171625.30 151.4763 60.0005 32.0000 1.9595 1.9620 399.0148 399.6446 0.0990 -1.0000 -1.0000 1332696 1595171625.40 151.4763 60.0005 32.0000 1.9600 1.9626 398.8770 399.5074 0.0991 -1.0000 -1.0000 1332758 1595171625.50 151.4763 60.0005 32.0000 1.9598 1.9623 398.8627 399.4918 0.0989 -1.0000 -1.0000 1332836 1595171625.60 151.4763 60.0005 32.0000 1.9603 1.9628 398.8870 399.5168 0.0990 -1.0000 -1.0000 1332899 1595171625.70 151.4763 60.0005 32.0000 1.9593 1.9619 398.9667 399.5961 0.0990 -1.0000 -1.0000 1332962 1595171625.80 151.4763 60.0005 32.0000 1.9597 1.9622 399.0640 399.6944 0.0991 -1.0000 -1.0000 1333039 1595171625.90 151.4763 60.0005 32.0000 1.9594 1.9620 398.9237 399.5537 0.0990 -1.0000 -1.0000 1333102 1595171626.00 151.4763 60.0005 32.0000 1.9603 1.9629 398.8883 399.5189 0.0991 -1.0000 -1.0000 1333180 1595171626.10 151.5072 60.0005 32.0000 1.9601 1.9627 398.9100 399.5403 0.0991 -1.0000 -1.0000 1333243 1595171626.20 151.5261 60.0005 32.0000 1.9601 1.9627 398.8256 399.4556 0.0991 -1.0000 -1.0000 1333305 1595171626.30 151.5261 60.0005 32.0000 1.9598 1.9623 398.9104 399.5403 0.0990 -1.0000 -1.0000 1333368 1595171626.40 151.5261 60.0005 32.0000 1.9591 1.9616 398.9841 399.6142 0.0991 -1.0000 -1.0000 1333430 1595171626.50 151.5261 60.0005 32.0000 1.9599 1.9624 399.0159 399.6463 0.0991 -1.0000 -1.0000 1333680 1595171626.60 151.5261 60.0005 32.0000 1.9605 1.9631 398.9508 399.5814 0.0991 -1.0000 -1.0000 1333758 1595171626.70 151.5261 60.0005 32.0000 1.9607 1.9632 398.8409 399.4706 0.0991 -1.0000 -1.0000 1333821 1595171626.80 151.4990 60.0005 32.0000 1.9596 1.9622 398.8304 399.4604 0.0990 -1.0000 -1.0000 1333883 1595171626.90 151.4990 60.0005 32.0000 1.9598 1.9623 399.0702 399.6995 0.0990 -1.0000 -1.0000 1333961 1595171627.00 151.4990 60.0005 32.0000 1.9590 1.9616 399.1237 399.7540 0.0990 -1.0000 -1.0000 1334196 1595171627.10 151.4990 60.0005 32.0000 1.9596 1.9621 399.0592 399.6899 0.0991 -1.0000 -1.0000 1334258 1595171627.20 151.4990 60.0005 32.0000 1.9602 1.9628 398.8834 399.5134 0.0990 -1.0000 -1.0000 1334321 1595171627.30 151.5038 60.0005 32.0000 1.9598 1.9624 398.9699 399.5999 0.0991 -1.0000 -1.0000 1334399 1595171627.40 151.5042 60.0005 32.0000 1.9594 1.9620 399.0609 399.6915 0.0991 -1.0000 -1.0000 1334461 1595171627.50 151.5042 60.0005 32.0000 1.9598 1.9623 399.0117 399.6424 0.0991 -1.0000 -1.0000 1334727 1595171627.60 151.5042 60.0005 32.0000 1.9605 1.9631 399.0529 399.6837 0.0992 -1.0000 -1.0000 1334789 1595171627.70 151.5042 60.0005 32.0000 1.9603 1.9628 398.9127 399.5436 0.0992 -1.0000 -1.0000 1334852 1595171627.80 151.5042 60.0005 32.0000 1.9606 1.9631 398.8412 399.4720 0.0992 -1.0000 -1.0000 1334930 1595171627.90 151.5325 60.0005 32.0000 1.9609 1.9635 398.8959 399.5256 0.0990 -1.0000 -1.0000 1334992 1595171628.00 151.5325 60.0005 32.0000 1.9602 1.9628 398.9849 399.6142 0.0990 -1.0000 -1.0000 1335180 1595171628.10 151.5325 60.0005 32.0000 1.9600 1.9626 398.9448 399.5749 0.0991 -1.0000 -1.0000 1335242 1595171628.20 151.5325 60.0005 32.0000 1.9599 1.9624 398.9036 399.5342 0.0991 -1.0000 -1.0000 1335305 1595171628.30 151.5325 60.0005 32.0000 1.9602 1.9628 398.9151 399.5444 0.0990 -1.0000 -1.0000 1335383 1595171628.40 151.5234 60.0005 32.0000 1.9598 1.9623 398.9353 399.5651 0.0990 -1.0000 -1.0000 1335445 1595171628.50 151.4770 60.0005 32.0000 1.9595 1.9621 398.9581 399.5882 0.0990 -1.0000 -1.0000 1335929 1595171628.60 151.4770 60.0005 32.0000 1.9595 1.9621 399.0964 399.7264 0.0990 -1.0000 -1.0000 1335992 1595171628.70 151.4770 60.0005 32.0000 1.9587 1.9613 398.9858 399.6160 0.0991 -1.0000 -1.0000 1336055 1595171628.80 151.4770 60.0005 32.0000 1.9592 1.9617 399.0530 399.6834 0.0990 -1.0000 -1.0000 1336117 1595171628.90 151.4770 60.0005 32.0000 1.9599 1.9624 399.0025 399.6324 0.0990 -1.0000 -1.0000 1336195 1595171629.00 151.4838 60.0005 32.0000 1.9603 1.9629 398.8728 399.5026 0.0990 -1.0000 -1.0000 1336429 1595171629.10 151.4838 60.0005 32.0000 1.9600 1.9625 398.9297 399.5590 0.0990 -1.0000 -1.0000 1336507 1595171629.20 151.4838 60.0005 32.0000 1.9598 1.9623 399.0761 399.7060 0.0989 -1.0000 -1.0000 1336570 1595171629.30 151.4838 60.0005 32.0000 1.9597 1.9622 399.1164 399.7467 0.0991 -1.0000 -1.0000 1336633 1595171629.40 151.4838 60.0005 32.0000 1.9599 1.9624 399.0397 399.6700 0.0991 -1.0000 -1.0000 1336695 1595171629.50 151.4654 60.0005 32.0000 1.9601 1.9626 398.9322 399.5628 0.0991 -1.0000 -1.0000 1336773 1595171629.60 151.4612 60.0005 32.0000 1.9609 1.9634 398.9276 399.5579 0.0991 -1.0000 -1.0000 1337538 1595171629.70 151.4612 60.0005 32.0000 1.9605 1.9631 398.8481 399.4782 0.0991 -1.0000 -1.0000 1337601 1595171629.80 151.4612 60.0005 32.0000 1.9602 1.9627 398.9503 399.5798 0.0989 -1.0000 -1.0000 1337679 1595171629.90 151.4612 60.0005 32.0000 1.9594 1.9619 399.1071 399.7373 0.0991 -1.0000 -1.0000 1337741 1595171630.00 151.4612 60.0005 32.0000 1.9595 1.9620 399.0696 399.7002 0.0991 -1.0000 -1.0000 1337804 1595171630.10 151.4336 60.0010 32.0000 1.9594 1.9619 399.1193 399.7489 0.0989 -1.0000 -1.0000 1337882 1595171630.20 151.4336 60.0010 32.0000 1.9600 1.9625 398.9872 399.6171 0.0990 -1.0000 -1.0000 1337945 1595171630.30 151.4336 60.0010 32.0000 1.9598 1.9624 398.8365 399.4662 0.0990 -1.0000 -1.0000 1338023 1595171630.40 151.4336 60.0010 32.0000 1.9600 1.9626 399.0363 399.6660 0.0990 -1.0000 -1.0000 1338085 1595171630.50 151.4336 60.0010 32.0000 1.9598 1.9624 399.0381 399.6686 0.0991 -1.0000 -1.0000 1338148 1595171630.60 151.4578 60.0010 32.0000 1.9597 1.9623 399.0518 399.6823 0.0991 -1.0000 -1.0000 1338210 1595171630.70 151.4578 60.0010 32.0000 1.9600 1.9626 398.9489 399.5790 0.0991 -1.0000 -1.0000 1338273 1595171630.80 151.4578 60.0010 32.0000 1.9608 1.9633 398.8591 399.4903 0.0992 -1.0000 -1.0000 1338335 1595171630.90 151.4578 60.0010 32.0000 1.9607 1.9632 398.8693 399.4994 0.0991 -1.0000 -1.0000 1338413 1595171631.00 151.4578 60.0010 32.0000 1.9602 1.9627 398.9672 399.5974 0.0990 -1.0000 -1.0000 1338476 1595171631.10 151.4611 60.0010 32.0000 1.9601 1.9626 399.0736 399.7039 0.0991 -1.0000 -1.0000 1338538 1595171631.20 151.4652 60.0010 32.0000 1.9596 1.9622 399.0933 399.7234 0.0990 -1.0000 -1.0000 1338616 1595171631.30 151.4652 60.0010 32.0000 1.9600 1.9625 399.0718 399.7028 0.0992 -1.0000 -1.0000 1338695 1595171631.40 151.4652 60.0010 32.0000 1.9607 1.9632 398.8938 399.5245 0.0991 -1.0000 -1.0000 1338757 1595171631.50 151.4652 60.0010 32.0000 1.9608 1.9633 398.9024 399.5323 0.0990 -1.0000 -1.0000 1338820 1595171631.60 151.4652 60.0010 32.0000 1.9595 1.9621 399.0275 399.6577 0.0991 -1.0000 -1.0000 1338929 1595171631.70 151.4643 60.0010 32.0000 1.9595 1.9620 399.1236 399.7535 0.0990 -1.0000 -1.0000 1338991 1595171631.80 151.4598 60.0010 32.0000 1.9601 1.9627 399.0061 399.6363 0.0990 -1.0000 -1.0000 1339069 1595171631.90 151.4598 60.0010 32.0000 1.9607 1.9633 398.9203 399.5493 0.0989 -1.0000 -1.0000 1339132 1595171632.00 151.4598 60.0010 32.0000 1.9611 1.9636 398.8487 399.4791 0.0992 -1.0000 -1.0000 1339194 1595171632.10 151.4598 60.0010 32.0000 1.9603 1.9629 398.8683 399.4985 0.0991 -1.0000 -1.0000 1339257 1595171632.20 151.4598 60.0010 32.0000 1.9605 1.9630 398.9418 399.5718 0.0991 -1.0000 -1.0000 1339319 1595171632.30 151.4509 60.0010 32.0000 1.9600 1.9625 399.1437 399.7742 0.0991 -1.0000 -1.0000 1339398 1595171632.40 151.4509 60.0010 32.0000 1.9604 1.9629 399.0863 399.7168 0.0991 -1.0000 -1.0000 1339460 1595171632.50 151.4509 60.0010 32.0000 1.9599 1.9624 398.9814 399.6120 0.0991 -1.0000 -1.0000 1339523 1595171632.60 151.4509 60.0010 32.0000 1.9606 1.9631 398.8829 399.5129 0.0990 -1.0000 -1.0000 1339601 1595171632.70 151.4509 60.0010 32.0000 1.9604 1.9629 398.8892 399.5192 0.0990 -1.0000 -1.0000 1339944 1595171632.80 151.4519 60.0010 32.0000 1.9605 1.9630 399.0289 399.6589 0.0991 -1.0000 -1.0000 1340007 1595171632.90 151.4786 60.0010 32.0000 1.9601 1.9626 399.0581 399.6890 0.0992 -1.0000 -1.0000 1340069 1595171633.00 151.4786 60.0010 32.0000 1.9600 1.9625 399.0607 399.6915 0.0991 -1.0000 -1.0000 1340132 1595171633.10 151.4786 60.0010 32.0000 1.9598 1.9624 398.9366 399.5667 0.0990 -1.0000 -1.0000 1340194 1595171633.20 151.4786 60.0010 32.0000 1.9611 1.9637 398.8866 399.5167 0.0991 -1.0000 -1.0000 1340428 1595171633.30 151.4786 60.0010 32.0000 1.9605 1.9630 398.9633 399.5937 0.0991 -1.0000 -1.0000 1340491 1595171633.40 151.4051 60.0010 32.0000 1.9596 1.9622 399.0847 399.7157 0.0992 -1.0000 -1.0000 1340553 1595171633.50 151.4051 60.0010 32.0000 1.9596 1.9622 399.0706 399.7015 0.0992 -1.0000 -1.0000 1340632 1595171633.60 151.4051 60.0010 32.0000 1.9597 1.9623 399.0038 399.6331 0.0990 -1.0000 -1.0000 1340694 1595171633.70 151.4051 60.0010 32.0000 1.9607 1.9633 398.9140 399.5444 0.0991 -1.0000 -1.0000 1340928 1595171633.80 151.4051 60.0010 32.0000 1.9604 1.9630 398.9335 399.5643 0.0992 -1.0000 -1.0000 1340991 1595171633.90 151.4280 60.0010 32.0000 1.9602 1.9628 399.0490 399.6804 0.0992 -1.0000 -1.0000 1341053 1595171634.00 151.4791 60.0010 32.0000 1.9596 1.9622 398.9328 399.5641 0.0993 -1.0000 -1.0000 1341131 1595171634.10 151.4791 60.0010 32.0000 1.9606 1.9632 398.8665 399.4974 0.0991 -1.0000 -1.0000 1341194 1595171634.20 151.4791 60.0010 32.0000 1.9606 1.9631 398.8471 399.4777 0.0992 -1.0000 -1.0000 1341475 1595171634.30 151.4791 60.0010 32.0000 1.9610 1.9635 398.7678 399.3985 0.0992 -1.0000 -1.0000 1341553 1595171634.40 151.4791 60.0010 32.0000 1.9604 1.9629 398.8324 399.4632 0.0992 -1.0000 -1.0000 1341616 1595171634.50 151.4571 60.0010 32.0000 1.9592 1.9618 398.9283 399.5588 0.0991 -1.0000 -1.0000 1341678 1595171634.60 151.4571 60.0010 32.0000 1.9603 1.9628 399.0928 399.7239 0.0993 -1.0000 -1.0000 1341756 1595171634.70 151.4571 60.0010 32.0000 1.9592 1.9617 399.0168 399.6481 0.0992 -1.0000 -1.0000 1342272 1595171634.80 151.4571 60.0010 32.0000 1.9601 1.9626 398.8366 399.4671 0.0991 -1.0000 -1.0000 1342334 1595171634.90 151.4571 60.0010 32.0000 1.9607 1.9633 398.8330 399.4628 0.0990 -1.0000 -1.0000 1342397 1595171635.00 151.4627 60.0010 32.0000 1.9609 1.9635 398.7543 399.3836 0.0990 -1.0000 -1.0000 1342459 1595171635.10 151.4895 60.0006 32.0000 1.9602 1.9627 398.9824 399.6125 0.0990 -1.0000 -1.0000 1342522 1595171635.20 151.4895 60.0006 32.0000 1.9591 1.9617 398.9772 399.6062 0.0989 -1.0000 -1.0000 1342600 1595171635.30 151.4895 60.0006 32.0000 1.9595 1.9620 399.0208 399.6506 0.0990 -1.0000 -1.0000 1342662 1595171635.40 151.4895 60.0006 32.0000 1.9608 1.9634 398.9974 399.6273 0.0991 -1.0000 -1.0000 1342725 1595171635.50 151.4895 60.0006 32.0000 1.9602 1.9628 398.8620 399.4919 0.0990 -1.0000 -1.0000 1342803 1595171635.60 151.4843 60.0006 32.0000 1.9604 1.9630 398.8641 399.4933 0.0990 -1.0000 -1.0000 1342865 1595171635.70 151.4843 60.0006 32.0000 1.9600 1.9625 398.8586 399.4895 0.0992 -1.0000 -1.0000 1342928 1595171635.80 151.4843 60.0006 32.0000 1.9602 1.9627 398.9602 399.5901 0.0990 -1.0000 -1.0000 1343178 1595171635.90 151.4843 60.0006 32.0000 1.9603 1.9629 398.8974 399.5274 0.0991 -1.0000 -1.0000 1343240 1595171636.00 151.4843 60.0006 32.0000 1.9611 1.9636 398.7747 399.4046 0.0990 -1.0000 -1.0000 1343318 1595171636.10 151.4841 60.0006 32.0000 1.9611 1.9636 398.7738 399.4033 0.0990 -1.0000 -1.0000 1343381 1595171636.20 151.4840 60.0006 32.0000 1.9609 1.9634 398.7960 399.4259 0.0991 -1.0000 -1.0000 1343443 1595171636.30 151.4840 60.0006 32.0000 1.9601 1.9627 399.0578 399.6875 0.0989 -1.0000 -1.0000 1343756 1595171636.40 151.4840 60.0006 32.0000 1.9599 1.9625 399.0501 399.6801 0.0990 -1.0000 -1.0000 1343818 1595171636.50 151.4840 60.0006 32.0000 1.9593 1.9618 398.9925 399.6221 0.0990 -1.0000 -1.0000 1343897 1595171636.60 151.4838 60.0006 32.0000 1.9608 1.9634 398.9035 399.5336 0.0991 -1.0000 -1.0000 1343959 1595171636.70 151.4786 60.0006 32.0000 1.9606 1.9631 398.8000 399.4301 0.0991 -1.0000 -1.0000 1344022 1595171636.80 151.4786 60.0006 32.0000 1.9610 1.9635 398.7993 399.4298 0.0992 -1.0000 -1.0000 1344084 1595171636.90 151.4786 60.0006 32.0000 1.9604 1.9630 398.9053 399.5356 0.0990 -1.0000 -1.0000 1344162 1595171637.00 151.4786 60.0006 32.0000 1.9600 1.9626 398.9759 399.6050 0.0990 -1.0000 -1.0000 1344225 1595171637.10 151.4786 60.0006 32.0000 1.9605 1.9631 398.7676 399.3978 0.0992 -1.0000 -1.0000 1344287 1595171637.20 151.4644 60.0006 32.0000 1.9604 1.9630 398.8154 399.4459 0.0991 -1.0000 -1.0000 1344365 1595171637.30 151.4644 60.0006 32.0000 1.9608 1.9633 398.8470 399.4777 0.0991 -1.0000 -1.0000 1344709 1595171637.40 151.4644 60.0006 32.0000 1.9595 1.9620 398.9166 399.5467 0.0991 -1.0000 -1.0000 1344771 1595171637.50 151.4644 60.0006 32.0000 1.9602 1.9628 398.9638 399.5943 0.0991 -1.0000 -1.0000 1344834 1595171637.60 151.4644 60.0006 32.0000 1.9605 1.9630 398.9788 399.6080 0.0989 -1.0000 -1.0000 1344912 1595171637.70 151.4881 60.0006 32.0000 1.9603 1.9629 398.9577 399.5878 0.0991 -1.0000 -1.0000 1344974 1595171637.80 151.5362 60.0006 32.0000 1.9605 1.9630 398.8648 399.4951 0.0991 -1.0000 -1.0000 1345333 1595171637.90 151.5362 60.0006 32.0000 1.9608 1.9633 398.9471 399.5770 0.0990 -1.0000 -1.0000 1345396 1595171638.00 151.5362 60.0006 32.0000 1.9602 1.9628 398.9703 399.6001 0.0990 -1.0000 -1.0000 1345490 1595171638.10 151.5362 60.0006 32.0000 1.9601 1.9626 398.9994 399.6300 0.0992 -1.0000 -1.0000 1345552 1595171638.20 151.5362 60.0006 32.0000 1.9608 1.9633 398.9388 399.5694 0.0991 -1.0000 -1.0000 1345615 1595171638.30 151.5803 60.0006 32.0000 1.9614 1.9640 398.8387 399.4684 0.0990 -1.0000 -1.0000 1345693 1595171638.40 151.5803 60.0006 32.0000 1.9610 1.9635 398.8050 399.4342 0.0989 -1.0000 -1.0000 1345755 1595171638.50 151.5803 60.0006 32.0000 1.9608 1.9634 398.9127 399.5420 0.0990 -1.0000 -1.0000 1345818 1595171638.60 151.5803 60.0006 32.0000 1.9606 1.9632 399.0516 399.6826 0.0991 -1.0000 -1.0000 1345896 1595171638.70 151.5803 60.0006 32.0000 1.9601 1.9627 399.0758 399.7054 0.0989 -1.0000 -1.0000 1345958 1595171638.80 151.5728 60.0006 32.0000 1.9605 1.9631 399.0177 399.6482 0.0992 -1.0000 -1.0000 1346021 1595171638.90 151.5586 60.0006 32.0000 1.9601 1.9626 398.8760 399.5069 0.0992 -1.0000 -1.0000 1346208 1595171639.00 151.5586 60.0006 32.0000 1.9618 1.9644 398.8524 399.4817 0.0989 -1.0000 -1.0000 1346271 1595171639.10 151.5586 60.0006 32.0000 1.9609 1.9634 398.9615 399.5917 0.0991 -1.0000 -1.0000 1346333 1595171639.20 151.5586 60.0006 32.0000 1.9602 1.9628 399.0199 399.6506 0.0991 -1.0000 -1.0000 1346396 1595171639.30 151.5586 60.0006 32.0000 1.9598 1.9623 399.0521 399.6820 0.0990 -1.0000 -1.0000 1346458 1595171639.40 151.5548 60.0006 32.0000 1.9609 1.9634 398.9986 399.6288 0.0991 -1.0000 -1.0000 1346693 1595171639.50 151.5548 60.0006 32.0000 1.9609 1.9635 398.8665 399.4964 0.0991 -1.0000 -1.0000 1346771 1595171639.60 151.5548 60.0006 32.0000 1.9609 1.9635 398.8626 399.4927 0.0991 -1.0000 -1.0000 1346833 1595171639.70 151.5548 60.0006 32.0000 1.9601 1.9627 398.9497 399.5790 0.0990 -1.0000 -1.0000 1346896 1595171639.80 151.5548 60.0006 32.0000 1.9603 1.9629 399.0312 399.6616 0.0990 -1.0000 -1.0000 1346958 1595171639.90 151.5344 60.0008 32.0000 1.9599 1.9625 399.0366 399.6670 0.0991 -1.0000 -1.0000 1347442 1595171640.00 151.5320 60.0008 32.0000 1.9600 1.9626 399.0401 399.6698 0.0990 -1.0000 -1.0000 1347521 1595171640.10 151.5320 60.0008 32.0000 1.9614 1.9639 398.7883 399.4174 0.0990 -1.0000 -1.0000 1347583 1595171640.20 151.5320 60.0008 32.0000 1.9607 1.9632 398.8623 399.4910 0.0988 -1.0000 -1.0000 1347645 1595171640.30 151.5320 60.0008 32.0000 1.9603 1.9628 398.9396 399.5692 0.0990 -1.0000 -1.0000 1347708 1595171640.40 151.5320 60.0008 32.0000 1.9604 1.9629 398.9472 399.5769 0.0990 -1.0000 -1.0000 1347771 1595171640.50 151.4714 60.0008 32.0000 1.9601 1.9627 399.0146 399.6444 0.0991 -1.0000 -1.0000 1347833 1595171640.60 151.4714 60.0008 32.0000 1.9603 1.9629 398.8626 399.4930 0.0991 -1.0000 -1.0000 1347911 1595171640.70 151.4714 60.0008 32.0000 1.9603 1.9629 398.9020 399.5304 0.0989 -1.0000 -1.0000 1347974 1595171640.80 151.4714 60.0008 32.0000 1.9608 1.9634 398.8086 399.4384 0.0991 -1.0000 -1.0000 1348036 1595171640.90 151.4714 60.0008 32.0000 1.9600 1.9625 398.8478 399.4772 0.0990 -1.0000 -1.0000 1348114 1595171641.00 151.4758 60.0008 32.0000 1.9601 1.9627 398.9071 399.5370 0.0990 -1.0000 -1.0000 1348177 1595171641.10 151.4758 60.0008 32.0000 1.9599 1.9625 399.0070 399.6370 0.0990 -1.0000 -1.0000 1348239 1595171641.20 151.4758 60.0008 32.0000 1.9593 1.9618 398.9608 399.5914 0.0991 -1.0000 -1.0000 1348317 1595171641.30 151.4758 60.0008 32.0000 1.9607 1.9633 398.8417 399.4706 0.0989 -1.0000 -1.0000 1348380 1595171641.40 151.4758 60.0008 32.0000 1.9609 1.9634 398.8447 399.4749 0.0992 -1.0000 -1.0000 1348567 1595171641.50 151.4850 60.0008 32.0000 1.9611 1.9636 398.8944 399.5249 0.0992 -1.0000 -1.0000 1348630 1595171641.60 151.5050 60.0008 32.0000 1.9608 1.9634 399.0218 399.6531 0.0992 -1.0000 -1.0000 1348692 1595171641.70 151.5050 60.0008 32.0000 1.9598 1.9623 398.9627 399.5928 0.0992 -1.0000 -1.0000 1348755 1595171641.80 151.5050 60.0008 32.0000 1.9604 1.9629 398.8050 399.4349 0.0990 -1.0000 -1.0000 1348833 1595171641.90 151.5050 60.0008 32.0000 1.9608 1.9634 398.7719 399.4024 0.0991 -1.0000 -1.0000 1349723 1595171642.00 151.5050 60.0008 32.0000 1.9600 1.9625 398.8442 399.4739 0.0991 -1.0000 -1.0000 1349786 1595171642.10 151.4802 60.0008 32.0000 1.9602 1.9627 399.0199 399.6501 0.0990 -1.0000 -1.0000 1349848 1595171642.20 151.4802 60.0008 32.0000 1.9603 1.9628 398.9912 399.6214 0.0990 -1.0000 -1.0000 1349910 1595171642.30 151.4802 60.0008 32.0000 1.9597 1.9623 399.0564 399.6866 0.0991 -1.0000 -1.0000 1349989 1595171642.40 151.4802 60.0008 32.0000 1.9604 1.9630 398.8849 399.5152 0.0991 -1.0000 -1.0000 1350051 1595171642.50 151.4802 60.0008 32.0000 1.9609 1.9634 398.8353 399.4649 0.0990 -1.0000 -1.0000 1350114 1595171642.60 151.4899 60.0008 32.0000 1.9610 1.9636 398.7929 399.4231 0.0992 -1.0000 -1.0000 1350192 1595171642.70 151.5118 60.0008 32.0000 1.9605 1.9630 398.8895 399.5200 0.0991 -1.0000 -1.0000 1350254 1595171642.80 151.5118 60.0008 32.0000 1.9599 1.9624 399.0453 399.6751 0.0990 -1.0000 -1.0000 1350317 1595171642.90 151.5118 60.0008 32.0000 1.9595 1.9621 398.9129 399.5435 0.0991 -1.0000 -1.0000 1350395 1595171643.00 151.5118 60.0008 32.0000 1.9610 1.9635 398.7917 399.4220 0.0992 -1.0000 -1.0000 1350457 1595171643.10 151.5118 60.0008 32.0000 1.9604 1.9629 398.8072 399.4368 0.0990 -1.0000 -1.0000 1350520 1595171643.20 151.4926 60.0008 32.0000 1.9599 1.9625 398.9206 399.5514 0.0991 -1.0000 -1.0000 1350582 1595171643.30 151.4900 60.0008 32.0000 1.9598 1.9624 398.8966 399.5265 0.0990 -1.0000 -1.0000 1350645 1595171643.40 151.4900 60.0008 32.0000 1.9592 1.9618 398.8414 399.4707 0.0990 -1.0000 -1.0000 1350707 1595171643.50 151.4900 60.0008 32.0000 1.9602 1.9627 398.7383 399.3682 0.0991 -1.0000 -1.0000 1350786 1595171643.60 151.4900 60.0008 32.0000 1.9608 1.9633 398.7228 399.3527 0.0990 -1.0000 -1.0000 1350848 1595171643.70 151.4900 60.0008 32.0000 1.9600 1.9626 398.8784 399.5087 0.0991 -1.0000 -1.0000 1350910 1595171643.80 151.4900 60.0008 32.0000 1.9598 1.9624 398.8731 399.5038 0.0992 -1.0000 -1.0000 1350989 1595171643.90 151.5089 60.0008 32.0000 1.9595 1.9621 398.9917 399.6226 0.0992 -1.0000 -1.0000 1351051 1595171644.00 151.5089 60.0008 32.0000 1.9605 1.9630 398.9617 399.5914 0.0989 -1.0000 -1.0000 1351441 1595171644.10 151.5089 60.0008 32.0000 1.9611 1.9636 398.8116 399.4425 0.0992 -1.0000 -1.0000 1351504 1595171644.20 151.5089 60.0008 32.0000 1.9600 1.9626 398.8660 399.4966 0.0992 -1.0000 -1.0000 1351566 1595171644.30 151.5089 60.0008 32.0000 1.9600 1.9626 398.8891 399.5188 0.0989 -1.0000 -1.0000 1351629 1595171644.40 151.5127 60.0008 32.0000 1.9601 1.9626 399.0156 399.6451 0.0990 -1.0000 -1.0000 1351707 1595171644.50 151.5338 60.0008 32.0000 1.9600 1.9626 399.0477 399.6786 0.0992 -1.0000 -1.0000 1352020 1595171644.60 151.5338 60.0008 32.0000 1.9594 1.9620 398.9949 399.6246 0.0989 -1.0000 -1.0000 1352098 1595171644.70 151.5338 60.0008 32.0000 1.9604 1.9630 398.9528 399.5831 0.0991 -1.0000 -1.0000 1352160 1595171644.80 151.5338 60.0008 32.0000 1.9606 1.9631 398.8809 399.5117 0.0991 -1.0000 -1.0000 1352223 1595171644.90 151.5338 60.0008 32.0000 1.9600 1.9625 398.8278 399.4575 0.0990 -1.0000 -1.0000 1352285 1595171645.00 151.5396 60.0005 32.0000 1.9599 1.9624 399.0542 399.6841 0.0990 -1.0000 -1.0000 1352535 1595171645.10 151.5416 60.0005 32.0000 1.9602 1.9627 398.9841 399.6141 0.0991 -1.0000 -1.0000 1352598 1595171645.20 151.5416 60.0005 32.0000 1.9608 1.9633 398.9494 399.5802 0.0992 -1.0000 -1.0000 1352676 1595171645.30 151.5416 60.0005 32.0000 1.9605 1.9630 398.8548 399.4853 0.0991 -1.0000 -1.0000 1352738 1595171645.40 151.5416 60.0005 32.0000 1.9593 1.9619 398.9391 399.5696 0.0990 -1.0000 -1.0000 1352801 1595171645.50 151.5416 60.0005 32.0000 1.9591 1.9616 398.9918 399.6215 0.0991 -1.0000 -1.0000 1352879 1595171645.60 151.5044 60.0005 32.0000 1.9594 1.9619 399.0486 399.6789 0.0991 -1.0000 -1.0000 1352941 1595171645.70 151.5044 60.0005 32.0000 1.9592 1.9617 399.0019 399.6325 0.0991 -1.0000 -1.0000 1353004 1595171645.80 151.5044 60.0005 32.0000 1.9598 1.9624 398.8651 399.4948 0.0990 -1.0000 -1.0000 1353066 1595171645.90 151.5044 60.0005 32.0000 1.9600 1.9626 398.8426 399.4716 0.0989 -1.0000 -1.0000 1353128 1595171646.00 151.5044 60.0005 32.0000 1.9596 1.9622 398.9045 399.5349 0.0991 -1.0000 -1.0000 1353207 1595171646.10 151.5205 60.0005 32.0000 1.9596 1.9622 398.9835 399.6139 0.0991 -1.0000 -1.0000 1353816 1595171646.20 151.5205 60.0005 32.0000 1.9596 1.9622 398.9779 399.6089 0.0992 -1.0000 -1.0000 1353879 1595171646.30 151.5205 60.0005 32.0000 1.9603 1.9629 398.9279 399.5581 0.0991 -1.0000 -1.0000 1353957 1595171646.40 151.5205 60.0005 32.0000 1.9610 1.9636 398.8266 399.4572 0.0992 -1.0000 -1.0000 1354019 1595171646.50 151.5205 60.0005 32.0000 1.9598 1.9623 398.9737 399.6037 0.0990 -1.0000 -1.0000 1354082 1595171646.60 151.5205 60.0005 32.0000 1.9602 1.9628 398.9724 399.6022 0.0991 -1.0000 -1.0000 1354144 1595171646.70 151.5653 60.0005 32.0000 1.9598 1.9623 399.0719 399.7030 0.0991 -1.0000 -1.0000 1354207 1595171646.80 151.5679 60.0005 32.0000 1.9595 1.9621 399.0356 399.6667 0.0992 -1.0000 -1.0000 1354269 1595171646.90 151.5679 60.0005 32.0000 1.9600 1.9625 398.8706 399.5011 0.0991 -1.0000 -1.0000 1354347 1595171647.00 151.5679 60.0005 32.0000 1.9606 1.9632 398.7919 399.4212 0.0990 -1.0000 -1.0000 1354410 1595171647.10 151.5679 60.0005 32.0000 1.9604 1.9630 398.8411 399.4703 0.0989 -1.0000 -1.0000 1354503 1595171647.20 151.5679 60.0005 32.0000 1.9610 1.9635 398.8729 399.5018 0.0990 -1.0000 -1.0000 1354581 1595171647.30 151.5693 60.0005 32.0000 1.9600 1.9625 399.0216 399.6526 0.0992 -1.0000 -1.0000 1354644 1595171647.40 151.5693 60.0005 32.0000 1.9597 1.9622 398.9532 399.5836 0.0990 -1.0000 -1.0000 1354707 1595171647.50 151.5693 60.0005 32.0000 1.9603 1.9629 398.8361 399.4665 0.0991 -1.0000 -1.0000 1354785 1595171647.60 151.5693 60.0005 32.0000 1.9604 1.9629 398.7682 399.3966 0.0989 -1.0000 -1.0000 1354831 1595171647.70 151.5503 60.0005 32.0000 1.9606 1.9631 398.8529 399.4827 0.0991 -1.0000 -1.0000 1354909 1595171647.80 151.5523 60.0005 32.0000 1.9603 1.9628 398.9684 399.5981 0.0990 -1.0000 -1.0000 1354972 1595171647.90 151.5523 60.0005 32.0000 1.9596 1.9621 398.9546 399.5841 0.0989 -1.0000 -1.0000 1355034 1595171648.00 151.5523 60.0005 32.0000 1.9588 1.9614 399.0196 399.6490 0.0989 -1.0000 -1.0000 1355112 1595171648.10 151.5523 60.0005 32.0000 1.9590 1.9615 399.0581 399.6881 0.0991 -1.0000 -1.0000 1355269 1595171648.20 151.5523 60.0005 32.0000 1.9600 1.9625 398.9409 399.5715 0.0991 -1.0000 -1.0000 1355331 1595171648.30 151.5523 60.0005 32.0000 1.9603 1.9629 398.9282 399.5577 0.0989 -1.0000 -1.0000 1355409 1595171648.40 151.5509 60.0005 32.0000 1.9595 1.9620 398.9028 399.5316 0.0989 -1.0000 -1.0000 1355472 1595171648.50 151.5496 60.0005 32.0000 1.9591 1.9616 399.0142 399.6437 0.0990 -1.0000 -1.0000 1355534 1595171648.60 151.5496 60.0005 32.0000 1.9590 1.9616 399.0154 399.6459 0.0991 -1.0000 -1.0000 1355784 1595171648.70 151.5496 60.0005 32.0000 1.9595 1.9621 398.9083 399.5389 0.0991 -1.0000 -1.0000 1355847 1595171648.80 151.5496 60.0005 32.0000 1.9600 1.9625 398.8271 399.4572 0.0991 -1.0000 -1.0000 1355909 1595171648.90 151.5496 60.0005 32.0000 1.9600 1.9626 398.8618 399.4922 0.0992 -1.0000 -1.0000 1355987 1595171649.00 151.5486 60.0005 32.0000 1.9600 1.9625 398.9864 399.6168 0.0991 -1.0000 -1.0000 1356050 1595171649.10 151.5485 60.0005 32.0000 1.9589 1.9615 399.0603 399.6906 0.0990 -1.0000 -1.0000 1356472 1595171649.20 151.5485 60.0005 32.0000 1.9592 1.9617 398.9430 399.5733 0.0991 -1.0000 -1.0000 1356550 1595171649.30 151.5485 60.0005 32.0000 1.9594 1.9619 399.0274 399.6572 0.0990 -1.0000 -1.0000 1356612 1595171649.40 151.5485 60.0005 32.0000 1.9601 1.9626 398.9615 399.5914 0.0991 -1.0000 -1.0000 1356675 1595171649.50 151.5256 60.0005 32.0000 1.9597 1.9623 398.9083 399.5381 0.0990 -1.0000 -1.0000 1356753 1595171649.60 151.5221 60.0005 32.0000 1.9601 1.9627 398.9701 399.6007 0.0992 -1.0000 -1.0000 1357018 1595171649.70 151.5221 60.0005 32.0000 1.9588 1.9614 399.0497 399.6805 0.0991 -1.0000 -1.0000 1357081 1595171649.80 151.5221 60.0005 32.0000 1.9594 1.9620 398.9880 399.6188 0.0992 -1.0000 -1.0000 1357143 1595171649.90 151.5221 60.0005 32.0000 1.9602 1.9628 398.8220 399.4510 0.0990 -1.0000 -1.0000 1357206 1595171650.00 151.5221 60.0005 32.0000 1.9604 1.9629 398.8062 399.4359 0.0990 -1.0000 -1.0000 1357284 1595171650.10 151.5889 60.0010 32.0000 1.9603 1.9629 398.8596 399.4883 0.0988 -1.0000 -1.0000 1357456 1595171650.20 151.5889 60.0010 32.0000 1.9593 1.9619 398.9337 399.5630 0.0990 -1.0000 -1.0000 1357518 1595171650.30 151.5889 60.0010 32.0000 1.9601 1.9627 399.0663 399.6969 0.0991 -1.0000 -1.0000 1357596 1595171650.40 151.5889 60.0010 32.0000 1.9602 1.9627 399.0488 399.6795 0.0992 -1.0000 -1.0000 1357659 1595171650.50 151.5889 60.0010 32.0000 1.9604 1.9630 398.9194 399.5486 0.0989 -1.0000 -1.0000 1357721 1595171650.60 151.5293 60.0010 32.0000 1.9606 1.9631 398.9181 399.5476 0.0990 -1.0000 -1.0000 1357800 1595171650.70 151.5293 60.0010 32.0000 1.9595 1.9621 399.0254 399.6556 0.0991 -1.0000 -1.0000 1357971 1595171650.80 151.5293 60.0010 32.0000 1.9595 1.9620 399.0109 399.6403 0.0989 -1.0000 -1.0000 1358034 1595171650.90 151.5293 60.0010 32.0000 1.9597 1.9623 398.9140 399.5440 0.0991 -1.0000 -1.0000 1358112 1595171651.00 151.5293 60.0010 32.0000 1.9603 1.9629 398.8593 399.4892 0.0990 -1.0000 -1.0000 1358174 1595171651.10 151.5266 60.0010 32.0000 1.9597 1.9622 398.7913 399.4207 0.0990 -1.0000 -1.0000 1358237 1595171651.20 151.4962 60.0010 32.0000 1.9598 1.9624 398.8765 399.5068 0.0991 -1.0000 -1.0000 1358456 1595171651.30 151.4962 60.0010 32.0000 1.9594 1.9620 398.9529 399.5829 0.0991 -1.0000 -1.0000 1358518 1595171651.40 151.4962 60.0010 32.0000 1.9589 1.9614 399.0458 399.6761 0.0991 -1.0000 -1.0000 1358580 1595171651.50 151.4962 60.0010 32.0000 1.9597 1.9623 398.9505 399.5800 0.0990 -1.0000 -1.0000 1358658 1595171651.60 151.4962 60.0010 32.0000 1.9601 1.9627 398.9311 399.5610 0.0990 -1.0000 -1.0000 1358721 1595171651.70 151.5131 60.0010 32.0000 1.9607 1.9632 398.8565 399.4858 0.0990 -1.0000 -1.0000 1358940 1595171651.80 151.5131 60.0010 32.0000 1.9603 1.9628 399.0060 399.6359 0.0991 -1.0000 -1.0000 1359018 1595171651.90 151.5131 60.0010 32.0000 1.9593 1.9619 399.0282 399.6592 0.0991 -1.0000 -1.0000 1359080 1595171652.00 151.5131 60.0010 32.0000 1.9597 1.9622 399.0662 399.6972 0.0992 -1.0000 -1.0000 1359158 1595171652.10 151.5131 60.0010 32.0000 1.9601 1.9626 398.9447 399.5747 0.0990 -1.0000 -1.0000 1359221 1595171652.20 151.5229 60.0010 32.0000 1.9605 1.9630 398.8663 399.4961 0.0990 -1.0000 -1.0000 1359440 1595171652.30 151.5267 60.0010 32.0000 1.9601 1.9626 398.8281 399.4584 0.0992 -1.0000 -1.0000 1359518 1595171652.40 151.5267 60.0010 32.0000 1.9597 1.9623 398.8520 399.4820 0.0990 -1.0000 -1.0000 1359580 1595171652.50 151.5267 60.0010 32.0000 1.9593 1.9618 398.9888 399.6178 0.0989 -1.0000 -1.0000 1359643 1595171652.60 151.5267 60.0010 32.0000 1.9596 1.9621 399.0143 399.6443 0.0991 -1.0000 -1.0000 1359721 1595171652.70 151.5267 60.0010 32.0000 1.9601 1.9626 398.9927 399.6222 0.0989 -1.0000 -1.0000 1400205 1595171652.80 151.5218 60.0010 32.0000 1.9601 1.9626 398.8878 399.5176 0.0992 -1.0000 -1.0000 1400267 1595171652.90 151.5218 60.0010 32.0000 1.9593 1.9618 398.8988 399.5287 0.0989 -1.0000 -1.0000 1400346 1595171653.00 151.5218 60.0010 32.0000 1.9589 1.9614 398.9580 399.5879 0.0991 -1.0000 -1.0000 1400408 1595171653.10 151.5218 60.0010 32.0000 1.9589 1.9614 398.9590 399.5890 0.0991 -1.0000 -1.0000 1400471 1595171653.20 151.5218 60.0010 32.0000 1.9590 1.9616 398.8970 399.5272 0.0991 -1.0000 -1.0000 1400549 1595171653.30 151.4613 60.0010 32.0000 1.9603 1.9629 398.8269 399.4579 0.0992 -1.0000 -1.0000 1400611 1595171653.40 151.4613 60.0010 32.0000 1.9603 1.9629 398.7364 399.3662 0.0991 -1.0000 -1.0000 1400674 1595171653.50 151.4613 60.0010 32.0000 1.9600 1.9625 398.9520 399.5819 0.0990 -1.0000 -1.0000 1400736 1595171653.60 151.4613 60.0010 32.0000 1.9591 1.9617 398.9848 399.6147 0.0991 -1.0000 -1.0000 1400799 1595171653.70 151.4613 60.0010 32.0000 1.9590 1.9615 398.8520 399.4830 0.0992 -1.0000 -1.0000 1400861 1595171653.80 151.4622 60.0010 32.0000 1.9600 1.9626 398.8630 399.4939 0.0993 -1.0000 -1.0000 1400939 1595171653.90 151.4704 60.0010 32.0000 1.9602 1.9627 398.7869 399.4173 0.0991 -1.0000 -1.0000 1401002 1595171654.00 151.4704 60.0010 32.0000 1.9602 1.9627 398.7539 399.3840 0.0991 -1.0000 -1.0000 1401080 1595171654.10 151.4704 60.0010 32.0000 1.9594 1.9619 398.9761 399.6063 0.0991 -1.0000 -1.0000 1401142 1595171654.20 151.4704 60.0010 32.0000 1.9591 1.9616 398.9565 399.5863 0.0990 -1.0000 -1.0000 1401205 1595171654.30 151.5016 60.0010 32.0000 1.9595 1.9620 398.9744 399.6047 0.0991 -1.0000 -1.0000 1401283 1595171654.40 151.5287 60.0010 32.0000 1.9597 1.9623 398.9272 399.5571 0.0990 -1.0000 -1.0000 1401345 1595171654.50 151.5287 60.0010 32.0000 1.9608 1.9633 398.7958 399.4246 0.0989 -1.0000 -1.0000 1401408 1595171654.60 151.5287 60.0010 32.0000 1.9601 1.9627 398.8468 399.4759 0.0989 -1.0000 -1.0000 1401471 1595171654.70 151.5287 60.0010 32.0000 1.9596 1.9621 398.8307 399.4603 0.0991 -1.0000 -1.0000 1401533 1595171654.80 151.5287 60.0010 32.0000 1.9592 1.9617 398.9129 399.5425 0.0990 -1.0000 -1.0000 1401767 1595171654.90 151.4911 60.0008 32.0000 1.9591 1.9616 398.9443 399.5753 0.0992 -1.0000 -1.0000 1401830 1595171655.00 151.4805 60.0007 32.0000 1.9591 1.9616 398.8891 399.5194 0.0991 -1.0000 -1.0000 1401892 1595171655.10 151.4805 60.0007 32.0000 1.9599 1.9624 398.8850 399.5157 0.0992 -1.0000 -1.0000 1401970 1595171655.20 151.4805 60.0007 32.0000 1.9598 1.9623 398.8516 399.4813 0.0990 -1.0000 -1.0000 1402033 1595171655.30 151.4805 60.0007 32.0000 1.9598 1.9624 398.9230 399.5530 0.0990 -1.0000 -1.0000 1402439 1595171655.40 151.4805 60.0007 32.0000 1.9593 1.9619 398.9969 399.6269 0.0990 -1.0000 -1.0000 1402502 1595171655.50 151.4626 60.0007 32.0000 1.9599 1.9624 399.1229 399.7536 0.0991 -1.0000 -1.0000 1402564 1595171655.60 151.4626 60.0007 32.0000 1.9599 1.9624 398.8416 399.4716 0.0990 -1.0000 -1.0000 1402627 1595171655.70 151.4626 60.0007 32.0000 1.9601 1.9626 398.9226 399.5519 0.0990 -1.0000 -1.0000 1402689 1595171655.80 151.4626 60.0007 32.0000 1.9603 1.9628 398.7456 399.3750 0.0991 -1.0000 -1.0000 1402986 1595171655.90 151.4626 60.0007 32.0000 1.9593 1.9618 399.0144 399.6453 0.0992 -1.0000 -1.0000 1403048 1595171656.00 151.5257 60.0007 32.0000 1.9602 1.9628 399.0687 399.6998 0.0992 -1.0000 -1.0000 1403126 1595171656.10 151.5275 60.0007 32.0000 1.9594 1.9619 398.8950 399.5262 0.0992 -1.0000 -1.0000 1403189 1595171656.20 151.5275 60.0007 32.0000 1.9593 1.9619 398.8928 399.5229 0.0991 -1.0000 -1.0000 1403251 1595171656.30 151.5275 60.0007 32.0000 1.9602 1.9628 398.8350 399.4639 0.0988 -1.0000 -1.0000 1403454 1595171656.40 151.5275 60.0007 32.0000 1.9599 1.9625 398.8787 399.5081 0.0990 -1.0000 -1.0000 1403517 1595171656.50 151.5275 60.0007 32.0000 1.9591 1.9617 399.0019 399.6317 0.0990 -1.0000 -1.0000 1403579 1595171656.60 151.5275 60.0007 32.0000 1.9589 1.9615 399.0333 399.6640 0.0991 -1.0000 -1.0000 1403642 1595171656.70 151.5249 60.0007 32.0000 1.9591 1.9616 398.9654 399.5954 0.0990 -1.0000 -1.0000 1403704 1595171656.80 151.5249 60.0007 32.0000 1.9596 1.9621 398.8674 399.4980 0.0992 -1.0000 -1.0000 1403938 1595171656.90 151.5249 60.0007 32.0000 1.9602 1.9627 398.8872 399.5182 0.0992 -1.0000 -1.0000 1404017 1595171657.00 151.5249 60.0007 32.0000 1.9594 1.9619 398.8765 399.5066 0.0991 -1.0000 -1.0000 1404079 1595171657.10 151.5249 60.0007 32.0000 1.9590 1.9615 398.9725 399.6029 0.0991 -1.0000 -1.0000 1404142 1595171657.20 151.5249 60.0007 32.0000 1.9593 1.9619 399.0190 399.6492 0.0990 -1.0000 -1.0000 1404220 1595171657.30 151.5182 60.0007 32.0000 1.9592 1.9618 398.9010 399.5314 0.0991 -1.0000 -1.0000 1404704 1595171657.40 151.5182 60.0007 32.0000 1.9598 1.9624 398.8849 399.5137 0.0990 -1.0000 -1.0000 1404766 1595171657.50 151.5182 60.0007 32.0000 1.9604 1.9630 398.9675 399.5979 0.0991 -1.0000 -1.0000 1404829 1595171657.60 151.5182 60.0007 32.0000 1.9593 1.9619 399.0065 399.6371 0.0992 -1.0000 -1.0000 1404892 1595171657.70 151.5182 60.0007 32.0000 1.9593 1.9619 399.0579 399.6883 0.0991 -1.0000 -1.0000 1404954 1595171657.80 151.5039 60.0007 32.0000 1.9596 1.9622 398.8795 399.5093 0.0990 -1.0000 -1.0000 1405032 1595171657.90 151.4766 60.0007 32.0000 1.9600 1.9625 398.8140 399.4432 0.0990 -1.0000 -1.0000 1405204 1595171658.00 151.4766 60.0007 32.0000 1.9596 1.9621 398.7912 399.4201 0.0990 -1.0000 -1.0000 1405282 1595171658.10 151.4766 60.0007 32.0000 1.9599 1.9625 398.8583 399.4884 0.0990 -1.0000 -1.0000 1405344 1595171658.20 151.4766 60.0007 32.0000 1.9583 1.9609 399.0044 399.6336 0.0989 -1.0000 -1.0000 1405407 1595171658.30 151.4766 60.0007 32.0000 1.9592 1.9617 398.9745 399.6037 0.0989 -1.0000 -1.0000 1405485 1595171658.40 151.5280 60.0007 32.0000 1.9601 1.9626 398.9266 399.5564 0.0990 -1.0000 -1.0000 1405766 1595171658.50 151.5280 60.0007 32.0000 1.9605 1.9631 398.8489 399.4787 0.0991 -1.0000 -1.0000 1405844 1595171658.60 151.5280 60.0007 32.0000 1.9601 1.9626 398.8936 399.5232 0.0990 -1.0000 -1.0000 1405907 1595171658.70 151.5280 60.0007 32.0000 1.9594 1.9619 399.0166 399.6460 0.0990 -1.0000 -1.0000 1405969 1595171658.80 151.5280 60.0007 32.0000 1.9594 1.9620 398.9941 399.6243 0.0990 -1.0000 -1.0000 1406032 1595171658.90 151.5175 60.0007 32.0000 1.9595 1.9620 398.9183 399.5480 0.0990 -1.0000 -1.0000 1406110 1595171659.00 151.5094 60.0007 32.0000 1.9602 1.9628 398.8038 399.4333 0.0991 -1.0000 -1.0000 1406173 1595171659.10 151.5094 60.0007 32.0000 1.9606 1.9632 398.8097 399.4403 0.0991 -1.0000 -1.0000 1406235 1595171659.20 151.5094 60.0007 32.0000 1.9598 1.9623 398.8804 399.5098 0.0990 -1.0000 -1.0000 1406313 1595171659.30 151.5094 60.0007 32.0000 1.9586 1.9611 398.9427 399.5732 0.0992 -1.0000 -1.0000 1406376 1595171659.40 151.5094 60.0007 32.0000 1.9593 1.9619 398.9914 399.6226 0.0991 -1.0000 -1.0000 1406501 1595171659.50 151.4854 60.0007 32.0000 1.9591 1.9616 398.9507 399.5800 0.0990 -1.0000 -1.0000 1406579 1595171659.60 151.4854 60.0007 32.0000 1.9593 1.9619 398.8993 399.5295 0.0991 -1.0000 -1.0000 1406641 1595171659.70 151.4854 60.0007 32.0000 1.9604 1.9630 398.8965 399.5266 0.0991 -1.0000 -1.0000 1406704 1595171659.80 151.4854 60.0007 32.0000 1.9599 1.9624 398.9824 399.6132 0.0992 -1.0000 -1.0000 1406782 1595171659.90 151.4854 60.0007 32.0000 1.9593 1.9618 398.9568 399.5858 0.0990 -1.0000 -1.0000 1407016 1595171660.00 151.4854 60.0007 32.0000 1.9593 1.9619 398.9895 399.6197 0.0990 -1.0000 -1.0000 1407078 1595171660.10 151.4330 60.0004 32.0000 1.9593 1.9618 398.9287 399.5589 0.0991 -1.0000 -1.0000 1407141 1595171660.20 151.4330 60.0004 32.0000 1.9600 1.9626 398.8425 399.4726 0.0992 -1.0000 -1.0000 1407203 1595171660.30 151.4330 60.0004 32.0000 1.9600 1.9625 398.7990 399.4302 0.0993 -1.0000 -1.0000 1407281 1595171660.40 151.4330 60.0004 32.0000 1.9605 1.9630 398.7722 399.4032 0.0992 -1.0000 -1.0000 1407719 1595171660.50 151.4330 60.0004 32.0000 1.9592 1.9617 398.9047 399.5349 0.0991 -1.0000 -1.0000 1407782 1595171660.60 151.4041 60.0004 32.0000 1.9595 1.9620 399.0382 399.6687 0.0991 -1.0000 -1.0000 1407844 1595171660.70 151.4041 60.0004 32.0000 1.9590 1.9616 399.0442 399.6756 0.0992 -1.0000 -1.0000 1407907 1595171660.80 151.4041 60.0004 32.0000 1.9600 1.9626 398.9549 399.5842 0.0990 -1.0000 -1.0000 1408000 1595171660.90 151.4041 60.0004 32.0000 1.9601 1.9626 398.8218 399.4512 0.0990 -1.0000 -1.0000 1408234 1595171661.00 151.4041 60.0004 32.0000 1.9595 1.9620 398.9070 399.5374 0.0991 -1.0000 -1.0000 1408297 1595171661.10 151.4261 60.0004 32.0000 1.9595 1.9621 399.0511 399.6809 0.0991 -1.0000 -1.0000 1408360 1595171661.20 151.4607 60.0004 32.0000 1.9591 1.9616 399.0688 399.6995 0.0991 -1.0000 -1.0000 1408422 1595171661.30 151.4607 60.0004 32.0000 1.9597 1.9623 398.9661 399.5969 0.0992 -1.0000 -1.0000 1408485 1595171661.40 151.4607 60.0004 32.0000 1.9604 1.9629 398.8856 399.5172 0.0992 -1.0000 -1.0000 1408547 1595171661.50 151.4607 60.0004 32.0000 1.9595 1.9621 398.8070 399.4370 0.0992 -1.0000 -1.0000 1408734 1595171661.60 151.4607 60.0004 32.0000 1.9589 1.9614 398.9657 399.5960 0.0990 -1.0000 -1.0000 1408797 1595171661.70 151.3912 60.0004 32.0000 1.9592 1.9618 398.9737 399.6048 0.0992 -1.0000 -1.0000 1408859 1595171661.80 151.3912 60.0004 32.0000 1.9584 1.9609 399.0235 399.6537 0.0991 -1.0000 -1.0000 1408937 1595171661.90 151.3912 60.0004 32.0000 1.9586 1.9611 398.9667 399.5971 0.0991 -1.0000 -1.0000 1409000 1595171662.00 151.3912 60.0004 32.0000 1.9604 1.9629 398.7710 399.4003 0.0990 -1.0000 -1.0000 1409281 1595171662.10 151.3912 60.0004 32.0000 1.9600 1.9626 398.9552 399.5860 0.0991 -1.0000 -1.0000 1409343 1595171662.20 151.4110 60.0004 32.0000 1.9598 1.9623 399.0065 399.6374 0.0992 -1.0000 -1.0000 1409406 1595171662.30 151.4116 60.0004 32.0000 1.9600 1.9625 399.0711 399.7011 0.0990 -1.0000 -1.0000 1409484 1595171662.40 151.4116 60.0004 32.0000 1.9598 1.9624 399.0474 399.6776 0.0990 -1.0000 -1.0000 1409547 1595171662.50 151.4116 60.0004 32.0000 1.9609 1.9634 398.9440 399.5743 0.0991 -1.0000 -1.0000 1410218 1595171662.60 151.4116 60.0004 32.0000 1.9600 1.9626 398.8814 399.5109 0.0990 -1.0000 -1.0000 1410343 1595171662.70 151.4121 60.0004 32.0000 1.9600 1.9626 398.8614 399.4910 0.0990 -1.0000 -1.0000 1410406 1595171662.80 151.4301 60.0004 32.0000 1.9601 1.9626 399.0037 399.6344 0.0991 -1.0000 -1.0000 1410468 1595171662.90 151.4301 60.0004 32.0000 1.9597 1.9622 398.9485 399.5786 0.0991 -1.0000 -1.0000 1410546 1595171663.00 151.4301 60.0004 32.0000 1.9592 1.9617 399.0952 399.7253 0.0990 -1.0000 -1.0000 1410609 1595171663.10 151.4301 60.0004 32.0000 1.9603 1.9629 398.9380 399.5679 0.0991 -1.0000 -1.0000 1410672 1595171663.20 151.4301 60.0004 32.0000 1.9609 1.9635 398.9050 399.5345 0.0990 -1.0000 -1.0000 1410750 1595171663.30 151.4301 60.0004 32.0000 1.9609 1.9634 398.8811 399.5105 0.0991 -1.0000 -1.0000 1410812 1595171663.40 151.3997 60.0004 32.0000 1.9602 1.9627 398.9289 399.5586 0.0989 -1.0000 -1.0000 1410875 1595171663.50 151.3997 60.0004 32.0000 1.9600 1.9625 399.0232 399.6525 0.0989 -1.0000 -1.0000 1410937 1595171663.60 151.3997 60.0004 32.0000 1.9593 1.9618 398.9888 399.6187 0.0991 -1.0000 -1.0000 1411000 1595171663.70 151.3997 60.0004 32.0000 1.9599 1.9625 398.9119 399.5424 0.0992 -1.0000 -1.0000 1411062 1595171663.80 151.3997 60.0004 32.0000 1.9603 1.9628 398.9101 399.5414 0.0992 -1.0000 -1.0000 1411140 1595171663.90 151.4264 60.0004 32.0000 1.9607 1.9632 398.8231 399.4535 0.0992 -1.0000 -1.0000 1411202 1595171664.00 151.4745 60.0004 32.0000 1.9604 1.9630 398.8550 399.4854 0.0991 -1.0000 -1.0000 1411468 1595171664.10 151.4745 60.0004 32.0000 1.9604 1.9629 398.9761 399.6059 0.0990 -1.0000 -1.0000 1411530 1595171664.20 151.4745 60.0004 32.0000 1.9597 1.9622 399.0618 399.6921 0.0991 -1.0000 -1.0000 1411593 1595171664.30 151.4745 60.0004 32.0000 1.9599 1.9625 399.0126 399.6439 0.0993 -1.0000 -1.0000 1411656 1595171664.40 151.4745 60.0004 32.0000 1.9605 1.9631 398.8829 399.5136 0.0992 -1.0000 -1.0000 1411733 1595171664.50 151.4507 60.0004 32.0000 1.9610 1.9636 398.8241 399.4544 0.0991 -1.0000 -1.0000 1411952 1595171664.60 151.4307 60.0004 32.0000 1.9602 1.9628 398.8703 399.5011 0.0992 -1.0000 -1.0000 1412030 1595171664.70 151.4307 60.0004 32.0000 1.9607 1.9633 398.9794 399.6083 0.0989 -1.0000 -1.0000 1412093 1595171664.80 151.4307 60.0004 32.0000 1.9591 1.9617 399.0102 399.6400 0.0990 -1.0000 -1.0000 1412156 1595171664.90 151.4307 60.0004 32.0000 1.9596 1.9622 399.0021 399.6327 0.0992 -1.0000 -1.0000 1412218 1595171665.00 151.4307 60.0004 32.0000 1.9602 1.9628 398.8616 399.4909 0.0990 -1.0000 -1.0000 1412515 1595171665.10 151.4188 60.0008 32.0000 1.9600 1.9625 398.8438 399.4739 0.0992 -1.0000 -1.0000 1412577 1595171665.20 151.4188 60.0008 32.0000 1.9606 1.9631 398.8633 399.4936 0.0991 -1.0000 -1.0000 1412655 1595171665.30 151.4188 60.0008 32.0000 1.9600 1.9626 398.8932 399.5240 0.0991 -1.0000 -1.0000 1412718 1595171665.40 151.4188 60.0008 32.0000 1.9595 1.9621 399.0634 399.6936 0.0991 -1.0000 -1.0000 1412780 1595171665.50 151.4188 60.0008 32.0000 1.9601 1.9626 398.9647 399.5962 0.0993 -1.0000 -1.0000 1412858 1595171665.60 151.4196 60.0008 32.0000 1.9603 1.9629 399.0004 399.6310 0.0991 -1.0000 -1.0000 1412921 1595171665.70 151.4741 60.0008 32.0000 1.9605 1.9631 398.8307 399.4608 0.0991 -1.0000 -1.0000 1412999 1595171665.80 151.4741 60.0008 32.0000 1.9614 1.9639 398.8108 399.4415 0.0992 -1.0000 -1.0000 1413061 1595171665.90 151.4741 60.0008 32.0000 1.9604 1.9630 398.9337 399.5649 0.0992 -1.0000 -1.0000 1413124 1595171666.00 151.4741 60.0008 32.0000 1.9598 1.9624 399.0463 399.6764 0.0990 -1.0000 -1.0000 1413202 1595171666.10 151.4741 60.0008 32.0000 1.9603 1.9628 398.9993 399.6293 0.0990 -1.0000 -1.0000 1413264 1595171666.20 151.4541 60.0008 32.0000 1.9608 1.9633 398.9937 399.6240 0.0991 -1.0000 -1.0000 1413327 1595171666.30 151.4541 60.0008 32.0000 1.9602 1.9627 398.9131 399.5433 0.0990 -1.0000 -1.0000 1413405 1595171666.40 151.4541 60.0008 32.0000 1.9603 1.9628 398.8114 399.4412 0.0991 -1.0000 -1.0000 1413467 1595171666.50 151.4541 60.0008 32.0000 1.9601 1.9626 398.9603 399.5905 0.0991 -1.0000 -1.0000 1413530 1595171666.60 151.4541 60.0008 32.0000 1.9598 1.9624 398.9825 399.6118 0.0990 -1.0000 -1.0000 1413765 1595171666.70 151.4331 60.0008 32.0000 1.9606 1.9631 398.8946 399.5245 0.0991 -1.0000 -1.0000 1413827 1595171666.80 151.4190 60.0008 32.0000 1.9607 1.9632 398.8763 399.5065 0.0991 -1.0000 -1.0000 1413889 1595171666.90 151.4190 60.0008 32.0000 1.9600 1.9625 398.8388 399.4682 0.0990 -1.0000 -1.0000 1413967 1595171667.00 151.4190 60.0008 32.0000 1.9594 1.9620 398.9182 399.5480 0.0990 -1.0000 -1.0000 1414030 1595171667.10 151.4190 60.0008 32.0000 1.9596 1.9621 399.0444 399.6735 0.0989 -1.0000 -1.0000 1414249 1595171667.20 151.4190 60.0008 32.0000 1.9597 1.9622 399.0076 399.6376 0.0991 -1.0000 -1.0000 1414327 1595171667.30 151.4581 60.0008 32.0000 1.9599 1.9624 398.9411 399.5717 0.0992 -1.0000 -1.0000 1414389 1595171667.40 151.4581 60.0008 32.0000 1.9605 1.9630 398.9120 399.5427 0.0992 -1.0000 -1.0000 1414452 1595171667.50 151.4581 60.0008 32.0000 1.9606 1.9632 398.8360 399.4664 0.0992 -1.0000 -1.0000 1414514 1595171667.60 151.4581 60.0008 32.0000 1.9609 1.9634 398.9497 399.5804 0.0991 -1.0000 -1.0000 1414952 1595171667.70 151.4581 60.0008 32.0000 1.9599 1.9624 399.0084 399.6390 0.0991 -1.0000 -1.0000 1415014 1595171667.80 151.4538 60.0008 32.0000 1.9599 1.9625 399.0249 399.6558 0.0992 -1.0000 -1.0000 1415092 1595171667.90 151.4515 60.0008 32.0000 1.9600 1.9625 398.9257 399.5553 0.0989 -1.0000 -1.0000 1415155 1595171668.00 151.4515 60.0008 32.0000 1.9604 1.9629 398.7981 399.4280 0.0991 -1.0000 -1.0000 1415217 1595171668.10 151.4515 60.0008 32.0000 1.9605 1.9631 398.8526 399.4827 0.0991 -1.0000 -1.0000 1415452 1595171668.20 151.4515 60.0008 32.0000 1.9598 1.9624 398.9021 399.5323 0.0991 -1.0000 -1.0000 1415514 1595171668.30 151.4515 60.0008 32.0000 1.9598 1.9624 399.0038 399.6336 0.0990 -1.0000 -1.0000 1415592 1595171668.40 151.4603 60.0008 32.0000 1.9602 1.9628 398.9647 399.5958 0.0992 -1.0000 -1.0000 1415655 1595171668.50 151.4650 60.0008 32.0000 1.9599 1.9625 398.8143 399.4440 0.0990 -1.0000 -1.0000 1415717 1595171668.60 151.4650 60.0008 32.0000 1.9607 1.9633 398.8115 399.4404 0.0989 -1.0000 -1.0000 1416029 1595171668.70 151.4650 60.0008 32.0000 1.9609 1.9634 398.7974 399.4279 0.0991 -1.0000 -1.0000 1416092 1595171668.80 151.4650 60.0008 32.0000 1.9599 1.9625 399.0457 399.6762 0.0991 -1.0000 -1.0000 1416155 1595171668.90 151.4650 60.0008 32.0000 1.9602 1.9627 399.0015 399.6323 0.0992 -1.0000 -1.0000 1416217 1595171669.00 151.5033 60.0008 32.0000 1.9603 1.9629 398.9190 399.5502 0.0992 -1.0000 -1.0000 1416279 1595171669.10 151.5058 60.0008 32.0000 1.9612 1.9637 398.7935 399.4234 0.0991 -1.0000 -1.0000 1416342 1595171669.20 151.5058 60.0008 32.0000 1.9600 1.9625 398.8476 399.4774 0.0990 -1.0000 -1.0000 1416732 1595171669.30 151.5058 60.0008 32.0000 1.9597 1.9622 399.0066 399.6374 0.0992 -1.0000 -1.0000 1416795 1595171669.40 151.5058 60.0008 32.0000 1.9595 1.9620 399.0512 399.6821 0.0991 -1.0000 -1.0000 1416858 1595171669.50 151.5058 60.0008 32.0000 1.9594 1.9620 398.9382 399.5681 0.0990 -1.0000 -1.0000 1416935 1595171669.60 151.4978 60.0008 32.0000 1.9602 1.9627 398.8943 399.5243 0.0991 -1.0000 -1.0000 1416998 1595171669.70 151.4978 60.0008 32.0000 1.9612 1.9637 398.8524 399.4825 0.0991 -1.0000 -1.0000 1417185 1595171669.80 151.4978 60.0008 32.0000 1.9603 1.9628 398.7807 399.4099 0.0989 -1.0000 -1.0000 1417263 1595171669.90 151.4978 60.0008 32.0000 1.9599 1.9625 399.0175 399.6483 0.0992 -1.0000 -1.0000 1417326 1595171670.00 151.4978 60.0008 32.0000 1.9602 1.9627 399.0063 399.6374 0.0991 -1.0000 -1.0000 1417404 1595171670.10 151.4817 60.0012 32.0000 1.9605 1.9631 398.9655 399.5950 0.0989 -1.0000 -1.0000 1417467 1595171670.20 151.4817 60.0012 32.0000 1.9607 1.9633 398.8224 399.4521 0.0991 -1.0000 -1.0000 1417732 1595171670.30 151.4817 60.0012 32.0000 1.9607 1.9632 398.8491 399.4787 0.0990 -1.0000 -1.0000 1417810 1595171670.40 151.4817 60.0012 32.0000 1.9600 1.9626 398.9384 399.5682 0.0991 -1.0000 -1.0000 1417873 1595171670.50 151.4817 60.0012 32.0000 1.9599 1.9625 398.9951 399.6258 0.0992 -1.0000 -1.0000 1417935 1595171670.60 151.4817 60.0012 32.0000 1.9603 1.9629 398.9711 399.6014 0.0991 -1.0000 -1.0000 1418014 1595171670.70 151.4817 60.0012 32.0000 1.9599 1.9625 398.9075 399.5378 0.0991 -1.0000 -1.0000 1418076 1595171670.80 151.4920 60.0012 32.0000 1.9605 1.9631 398.9606 399.5918 0.0992 -1.0000 -1.0000 1418138 1595171670.90 151.4920 60.0012 32.0000 1.9613 1.9638 398.9281 399.5593 0.0992 -1.0000 -1.0000 1418216 1595171671.00 151.4920 60.0012 32.0000 1.9605 1.9630 398.9179 399.5484 0.0992 -1.0000 -1.0000 1418279 1595171671.10 151.4920 60.0012 32.0000 1.9597 1.9622 398.9727 399.6033 0.0991 -1.0000 -1.0000 1418341 1595171671.20 151.4920 60.0012 32.0000 1.9602 1.9627 399.0911 399.7229 0.0992 -1.0000 -1.0000 1418482 1595171671.30 151.4888 60.0012 32.0000 1.9601 1.9626 398.9587 399.5889 0.0991 -1.0000 -1.0000 1418544 1595171671.40 151.4856 60.0012 32.0000 1.9614 1.9640 398.8430 399.4727 0.0990 -1.0000 -1.0000 1418607 1595171671.50 151.4856 60.0012 32.0000 1.9609 1.9635 398.8703 399.4997 0.0990 -1.0000 -1.0000 1418670 1595171671.60 151.4856 60.0012 32.0000 1.9606 1.9632 398.9038 399.5341 0.0991 -1.0000 -1.0000 1418732 1595171671.70 151.4856 60.0012 32.0000 1.9587 1.9613 398.9410 399.5711 0.0991 -1.0000 -1.0000 1418982 1595171671.80 151.4856 60.0012 32.0000 1.9597 1.9623 398.8879 399.5183 0.0991 -1.0000 -1.0000 1419060 1595171671.90 151.5146 60.0012 32.0000 1.9599 1.9625 398.9658 399.5966 0.0991 -1.0000 -1.0000 1419122 1595171672.00 151.5146 60.0012 32.0000 1.9603 1.9628 398.8572 399.4871 0.0991 -1.0000 -1.0000 1419185 1595171672.10 151.5146 60.0012 32.0000 1.9602 1.9628 398.7959 399.4258 0.0991 -1.0000 -1.0000 1419247 1595171672.20 151.5146 60.0012 32.0000 1.9601 1.9626 399.0012 399.6327 0.0992 -1.0000 -1.0000 1419497 1595171672.30 151.5146 60.0012 32.0000 1.9600 1.9625 398.9578 399.5880 0.0991 -1.0000 -1.0000 1419575 1595171672.40 151.5146 60.0012 32.0000 1.9596 1.9622 399.0023 399.6331 0.0992 -1.0000 -1.0000 1419638 1595171672.50 151.4487 60.0012 32.0000 1.9602 1.9627 398.8026 399.4338 0.0992 -1.0000 -1.0000 1419701 1595171672.60 151.4487 60.0012 32.0000 1.9599 1.9625 398.7857 399.4157 0.0991 -1.0000 -1.0000 1419779 1595171672.70 151.4487 60.0012 32.0000 1.9602 1.9627 398.7508 399.3800 0.0990 -1.0000 -1.0000 1420013 1595171672.80 151.4487 60.0012 32.0000 1.9607 1.9632 398.8145 399.4445 0.0990 -1.0000 -1.0000 1420076 1595171672.90 151.4487 60.0012 32.0000 1.9597 1.9623 398.9750 399.6054 0.0991 -1.0000 -1.0000 1420138 1595171673.00 151.4487 60.0012 32.0000 1.9595 1.9621 399.0214 399.6510 0.0990 -1.0000 -1.0000 1420201 1595171673.10 151.5468 60.0012 32.0000 1.9596 1.9622 399.0372 399.6669 0.0990 -1.0000 -1.0000 1420263 1595171673.20 151.5468 60.0012 32.0000 1.9598 1.9624 398.9494 399.5800 0.0992 -1.0000 -1.0000 1420513 1595171673.30 151.5468 60.0012 32.0000 1.9596 1.9622 398.8696 399.4996 0.0991 -1.0000 -1.0000 1420575 1595171673.40 151.5468 60.0012 32.0000 1.9595 1.9620 398.9560 399.5864 0.0991 -1.0000 -1.0000 1420653 1595171673.50 151.5468 60.0012 32.0000 1.9599 1.9625 399.0276 399.6580 0.0991 -1.0000 -1.0000 1420716 1595171673.60 151.4608 60.0012 32.0000 1.9593 1.9619 399.0175 399.6475 0.0990 -1.0000 -1.0000 1420778 1595171673.70 151.4608 60.0012 32.0000 1.9599 1.9624 398.8657 399.4946 0.0989 -1.0000 -1.0000 1420841 1595171673.80 151.4608 60.0012 32.0000 1.9603 1.9629 398.8511 399.4810 0.0991 -1.0000 -1.0000 1421028 1595171673.90 151.4608 60.0012 32.0000 1.9605 1.9630 398.8563 399.4867 0.0991 -1.0000 -1.0000 1421091 1595171674.00 151.4608 60.0012 32.0000 1.9595 1.9620 398.9575 399.5874 0.0991 -1.0000 -1.0000 1421169 1595171674.10 151.4711 60.0012 32.0000 1.9602 1.9627 399.0565 399.6873 0.0992 -1.0000 -1.0000 1421231 1595171674.20 151.4771 60.0012 32.0000 1.9601 1.9626 398.9166 399.5472 0.0991 -1.0000 -1.0000 1421294 1595171674.30 151.4771 60.0012 32.0000 1.9604 1.9629 398.8159 399.4454 0.0991 -1.0000 -1.0000 1421497 1595171674.40 151.4771 60.0012 32.0000 1.9599 1.9625 398.8381 399.4689 0.0992 -1.0000 -1.0000 1421559 1595171674.50 151.4771 60.0012 32.0000 1.9597 1.9622 398.9604 399.5907 0.0990 -1.0000 -1.0000 1421622 1595171674.60 151.4771 60.0012 32.0000 1.9595 1.9621 399.0347 399.6651 0.0991 -1.0000 -1.0000 1421700 1595171674.70 151.4780 60.0011 32.0000 1.9600 1.9626 398.9321 399.5625 0.0991 -1.0000 -1.0000 1421763 1595171674.80 151.4889 60.0006 32.0000 1.9604 1.9629 398.7847 399.4148 0.0991 -1.0000 -1.0000 1422013 1595171674.90 151.4889 60.0006 32.0000 1.9603 1.9628 398.7023 399.3315 0.0990 -1.0000 -1.0000 1422091 1595171675.00 151.4889 60.0006 32.0000 1.9606 1.9632 398.8319 399.4626 0.0992 -1.0000 -1.0000 1422153 1595171675.10 151.4889 60.0006 32.0000 1.9597 1.9623 398.9711 399.6020 0.0992 -1.0000 -1.0000 1422215 1595171675.20 151.4889 60.0006 32.0000 1.9596 1.9622 398.8983 399.5286 0.0991 -1.0000 -1.0000 1422294 1595171675.30 151.4954 60.0006 32.0000 1.9605 1.9630 398.8877 399.5174 0.0990 -1.0000 -1.0000 1422512 1595171675.40 151.4954 60.0006 32.0000 1.9605 1.9630 398.8191 399.4488 0.0990 -1.0000 -1.0000 1422575 1595171675.50 151.4954 60.0006 32.0000 1.9608 1.9633 398.7666 399.3964 0.0991 -1.0000 -1.0000 1422653 1595171675.60 151.4954 60.0006 32.0000 1.9605 1.9630 398.9899 399.6200 0.0991 -1.0000 -1.0000 1422747 1595171675.70 151.4954 60.0006 32.0000 1.9608 1.9634 398.9400 399.5700 0.0990 -1.0000 -1.0000 1422809 1595171675.80 151.4951 60.0006 32.0000 1.9601 1.9626 398.9930 399.6234 0.0991 -1.0000 -1.0000 1422997 1595171675.90 151.4884 60.0006 32.0000 1.9605 1.9630 398.9262 399.5570 0.0991 -1.0000 -1.0000 1423059 1595171676.00 151.4884 60.0006 32.0000 1.9609 1.9634 398.8384 399.4683 0.0991 -1.0000 -1.0000 1423137 1595171676.10 151.4884 60.0006 32.0000 1.9605 1.9630 398.8996 399.5296 0.0991 -1.0000 -1.0000 1423200 1595171676.20 151.4884 60.0006 32.0000 1.9601 1.9627 398.9072 399.5372 0.0991 -1.0000 -1.0000 1423278 1595171676.30 151.4884 60.0006 32.0000 1.9589 1.9615 398.9787 399.6098 0.0992 -1.0000 -1.0000 1423465 1595171676.40 151.5726 60.0006 32.0000 1.9601 1.9627 399.0093 399.6390 0.0990 -1.0000 -1.0000 1423528 1595171676.50 151.5726 60.0006 32.0000 1.9601 1.9626 399.0429 399.6739 0.0992 -1.0000 -1.0000 1423590 1595171676.60 151.5726 60.0006 32.0000 1.9607 1.9633 398.9701 399.6008 0.0991 -1.0000 -1.0000 1423653 1595171676.70 151.5726 60.0006 32.0000 1.9604 1.9629 398.9153 399.5448 0.0990 -1.0000 -1.0000 1423731 1595171676.80 151.5726 60.0006 32.0000 1.9600 1.9626 398.9351 399.5661 0.0992 -1.0000 -1.0000 1423997 1595171676.90 151.5390 60.0006 32.0000 1.9594 1.9619 399.0487 399.6788 0.0990 -1.0000 -1.0000 1424075 1595171677.00 151.5084 60.0006 32.0000 1.9600 1.9626 399.0100 399.6402 0.0991 -1.0000 -1.0000 1424137 1595171677.10 151.5084 60.0006 32.0000 1.9603 1.9628 398.9034 399.5329 0.0990 -1.0000 -1.0000 1424200 1595171677.20 151.5084 60.0006 32.0000 1.9605 1.9631 398.7978 399.4276 0.0990 -1.0000 -1.0000 1424262 1595171677.30 151.5084 60.0006 32.0000 1.9611 1.9636 398.7577 399.3868 0.0990 -1.0000 -1.0000 1424450 1595171677.40 151.5084 60.0006 32.0000 1.9607 1.9633 398.8204 399.4509 0.0992 -1.0000 -1.0000 1424512 1595171677.50 151.5210 60.0006 32.0000 1.9602 1.9627 399.0439 399.6748 0.0991 -1.0000 -1.0000 1424590 1595171677.60 151.5210 60.0006 32.0000 1.9599 1.9624 399.0067 399.6361 0.0989 -1.0000 -1.0000 1424653 1595171677.70 151.5210 60.0006 32.0000 1.9601 1.9626 399.0585 399.6882 0.0990 -1.0000 -1.0000 1424715 1595171677.80 151.5210 60.0006 32.0000 1.9600 1.9625 398.9270 399.5566 0.0990 -1.0000 -1.0000 1424996 1595171677.90 151.5210 60.0006 32.0000 1.9605 1.9631 398.8126 399.4418 0.0990 -1.0000 -1.0000 1425059 1595171678.00 151.5210 60.0006 32.0000 1.9608 1.9634 398.8488 399.4787 0.0990 -1.0000 -1.0000 1425121 1595171678.10 151.4914 60.0006 32.0000 1.9602 1.9627 398.9553 399.5853 0.0991 -1.0000 -1.0000 1425199 1595171678.20 151.4911 60.0006 32.0000 1.9599 1.9625 399.0829 399.7134 0.0991 -1.0000 -1.0000 1425262 1595171678.30 151.4911 60.0006 32.0000 1.9597 1.9622 399.0454 399.6754 0.0990 -1.0000 -1.0000 1425324 1595171678.40 151.4911 60.0006 32.0000 1.9594 1.9619 398.9933 399.6232 0.0991 -1.0000 -1.0000 1425574 1595171678.50 151.4911 60.0006 32.0000 1.9610 1.9635 398.9423 399.5729 0.0992 -1.0000 -1.0000 1425636 1595171678.60 151.4965 60.0006 32.0000 1.9606 1.9632 398.8538 399.4840 0.0990 -1.0000 -1.0000 1425699 1595171678.70 151.5125 60.0006 32.0000 1.9608 1.9633 398.9069 399.5371 0.0991 -1.0000 -1.0000 1425762 1595171678.80 151.5125 60.0006 32.0000 1.9597 1.9622 398.9734 399.6033 0.0990 -1.0000 -1.0000 1425824 1595171678.90 151.5125 60.0006 32.0000 1.9596 1.9621 398.9858 399.6163 0.0991 -1.0000 -1.0000 1426230 1595171679.00 151.5125 60.0006 32.0000 1.9606 1.9632 398.8150 399.4450 0.0990 -1.0000 -1.0000 1426293 1595171679.10 151.5125 60.0006 32.0000 1.9601 1.9626 398.8293 399.4593 0.0991 -1.0000 -1.0000 1426355 1595171679.20 151.5398 60.0006 32.0000 1.9596 1.9622 398.9404 399.5704 0.0991 -1.0000 -1.0000 1426512 1595171679.30 151.5398 60.0006 32.0000 1.9586 1.9612 399.0010 399.6312 0.0991 -1.0000 -1.0000 1426574 1595171679.40 151.5398 60.0006 32.0000 1.9596 1.9621 399.0275 399.6577 0.0991 -1.0000 -1.0000 1426746 1595171679.50 151.5398 60.0006 32.0000 1.9599 1.9624 399.0056 399.6359 0.0991 -1.0000 -1.0000 1426824 1595171679.60 151.5398 60.0006 32.0000 1.9603 1.9628 398.9150 399.5453 0.0992 -1.0000 -1.0000 1426886 1595171679.70 151.5810 60.0003 32.0000 1.9608 1.9633 398.8886 399.5187 0.0991 -1.0000 -1.0000 1426949 1595171679.80 151.5810 60.0003 32.0000 1.9601 1.9627 398.8261 399.4558 0.0990 -1.0000 -1.0000 1427027 1595171679.90 151.5810 60.0003 32.0000 1.9601 1.9627 398.9538 399.5837 0.0990 -1.0000 -1.0000 1427215 1595171680.00 151.5810 60.0003 32.0000 1.9598 1.9624 399.1261 399.7562 0.0990 -1.0000 -1.0000 1427293 1595171680.10 151.5810 60.0003 32.0000 1.9599 1.9624 398.9397 399.5703 0.0992 -1.0000 -1.0000 1427355 1595171680.20 151.5810 60.0003 32.0000 1.9600 1.9625 398.8775 399.5081 0.0991 -1.0000 -1.0000 1427417 1595171680.30 151.5810 60.0003 32.0000 1.9602 1.9628 398.8747 399.5038 0.0989 -1.0000 -1.0000 1427480 1595171680.40 151.5421 60.0003 32.0000 1.9606 1.9631 398.9181 399.5481 0.0990 -1.0000 -1.0000 1427542 1595171680.50 151.5421 60.0003 32.0000 1.9589 1.9615 398.9439 399.5738 0.0991 -1.0000 -1.0000 1427714 1595171680.60 151.5421 60.0003 32.0000 1.9592 1.9618 399.0854 399.7161 0.0992 -1.0000 -1.0000 1427792 1595171680.70 151.5421 60.0003 32.0000 1.9599 1.9624 399.0785 399.7102 0.0992 -1.0000 -1.0000 1427855 1595171680.80 151.5421 60.0003 32.0000 1.9587 1.9612 398.9993 399.6290 0.0989 -1.0000 -1.0000 1427917 1595171680.90 151.5570 60.0003 32.0000 1.9600 1.9626 398.9015 399.5314 0.0990 -1.0000 -1.0000 1427996 1595171681.00 151.5606 60.0003 32.0000 1.9596 1.9621 398.8271 399.4565 0.0990 -1.0000 -1.0000 1428230 1595171681.10 151.5606 60.0003 32.0000 1.9602 1.9628 398.8748 399.5048 0.0991 -1.0000 -1.0000 1428292 1595171681.20 151.5606 60.0003 32.0000 1.9594 1.9620 399.0100 399.6410 0.0992 -1.0000 -1.0000 1428355 1595171681.30 151.5606 60.0003 32.0000 1.9594 1.9620 399.0135 399.6439 0.0991 -1.0000 -1.0000 1428417 1595171681.40 151.5606 60.0003 32.0000 1.9595 1.9620 398.9727 399.6032 0.0991 -1.0000 -1.0000 1428480 1595171681.50 151.5034 60.0003 32.0000 1.9595 1.9621 398.8381 399.4690 0.0992 -1.0000 -1.0000 1428730 1595171681.60 151.5034 60.0003 32.0000 1.9606 1.9631 398.8260 399.4556 0.0990 -1.0000 -1.0000 1428792 1595171681.70 151.5034 60.0003 32.0000 1.9597 1.9622 398.8935 399.5235 0.0991 -1.0000 -1.0000 1428855 1595171681.80 151.5034 60.0003 32.0000 1.9587 1.9613 399.1167 399.7485 0.0993 -1.0000 -1.0000 1428933 1595171681.90 151.5034 60.0003 32.0000 1.9588 1.9613 399.0009 399.6314 0.0991 -1.0000 -1.0000 1428995 1595171682.00 151.5521 60.0003 32.0000 1.9607 1.9633 398.9680 399.5987 0.0992 -1.0000 -1.0000 1429729 1595171682.10 151.5521 60.0003 32.0000 1.9600 1.9626 398.8989 399.5288 0.0990 -1.0000 -1.0000 1429807 1595171682.20 151.5521 60.0003 32.0000 1.9600 1.9626 398.9087 399.5391 0.0991 -1.0000 -1.0000 1429870 1595171682.30 151.5521 60.0003 32.0000 1.9601 1.9626 398.9869 399.6164 0.0990 -1.0000 -1.0000 1429932 1595171682.40 151.5521 60.0003 32.0000 1.9592 1.9617 399.0367 399.6668 0.0990 -1.0000 -1.0000 1429995 1595171682.50 151.5289 60.0003 32.0000 1.9596 1.9621 398.9126 399.5422 0.0990 -1.0000 -1.0000 1430073 1595171682.60 151.5115 60.0003 32.0000 1.9604 1.9629 398.8339 399.4641 0.0990 -1.0000 -1.0000 1430135 1595171682.70 151.5115 60.0003 32.0000 1.9599 1.9625 398.8301 399.4593 0.0990 -1.0000 -1.0000 1430198 1595171682.80 151.5115 60.0003 32.0000 1.9595 1.9621 398.9783 399.6090 0.0991 -1.0000 -1.0000 1430260 1595171682.90 151.5115 60.0003 32.0000 1.9594 1.9619 399.0242 399.6545 0.0991 -1.0000 -1.0000 1430339 1595171683.00 151.5115 60.0003 32.0000 1.9588 1.9613 399.0294 399.6597 0.0991 -1.0000 -1.0000 1430511 1595171683.10 151.4983 60.0003 32.0000 1.9594 1.9620 398.9826 399.6130 0.0991 -1.0000 -1.0000 1430573 1595171683.20 151.4983 60.0003 32.0000 1.9604 1.9630 398.8754 399.5062 0.0992 -1.0000 -1.0000 1430635 1595171683.30 151.4983 60.0003 32.0000 1.9597 1.9623 398.8491 399.4796 0.0992 -1.0000 -1.0000 1430698 1595171683.40 151.4983 60.0003 32.0000 1.9596 1.9621 398.7818 399.4114 0.0990 -1.0000 -1.0000 1430760 1595171683.50 151.4983 60.0003 32.0000 1.9595 1.9620 399.0840 399.7145 0.0991 -1.0000 -1.0000 1430838 1595171683.60 151.4892 60.0003 32.0000 1.9594 1.9620 399.0109 399.6416 0.0991 -1.0000 -1.0000 1430901 1595171683.70 151.4892 60.0003 32.0000 1.9600 1.9625 398.9446 399.5748 0.0991 -1.0000 -1.0000 1430964 1595171683.80 151.4892 60.0003 32.0000 1.9604 1.9630 398.9032 399.5343 0.0992 -1.0000 -1.0000 1431041 1595171683.90 151.4892 60.0003 32.0000 1.9599 1.9625 398.9224 399.5529 0.0992 -1.0000 -1.0000 1431104 1595171684.00 151.4892 60.0003 32.0000 1.9595 1.9620 398.8988 399.5277 0.0989 -1.0000 -1.0000 1431229 1595171684.10 151.4991 60.0003 32.0000 1.9590 1.9616 399.1043 399.7346 0.0991 -1.0000 -1.0000 1431292 1595171684.20 151.5317 60.0003 32.0000 1.9595 1.9621 399.0754 399.7055 0.0990 -1.0000 -1.0000 1431354 1595171684.30 151.5317 60.0003 32.0000 1.9604 1.9629 399.0071 399.6378 0.0991 -1.0000 -1.0000 1431432 1595171684.40 151.5317 60.0003 32.0000 1.9606 1.9632 398.9119 399.5416 0.0990 -1.0000 -1.0000 1431495 1595171684.50 151.5317 60.0003 32.0000 1.9608 1.9633 398.8608 399.4897 0.0989 -1.0000 -1.0000 1431557 1595171684.60 151.5317 60.0003 32.0000 1.9602 1.9628 398.9676 399.5974 0.0990 -1.0000 -1.0000 1431744 1595171684.70 151.4879 60.0001 32.0000 1.9597 1.9623 399.0590 399.6885 0.0990 -1.0000 -1.0000 1431807 1595171684.80 151.4879 60.0001 32.0000 1.9604 1.9630 399.0329 399.6630 0.0990 -1.0000 -1.0000 1431870 1595171684.90 151.4879 60.0001 32.0000 1.9601 1.9626 398.8513 399.4806 0.0990 -1.0000 -1.0000 1431948 1595171685.00 151.4879 60.0001 32.0000 1.9600 1.9625 398.8137 399.4428 0.0990 -1.0000 -1.0000 1432010 1595171685.10 151.4879 60.0001 32.0000 1.9601 1.9626 399.0547 399.6858 0.0991 -1.0000 -1.0000 1432229 1595171685.20 151.4879 60.0001 32.0000 1.9593 1.9618 399.0816 399.7126 0.0993 -1.0000 -1.0000 1432307 1595171685.30 151.5498 60.0001 32.0000 1.9604 1.9630 399.1348 399.7658 0.0991 -1.0000 -1.0000 1432370 1595171685.40 151.5498 60.0001 32.0000 1.9607 1.9633 398.9677 399.5976 0.0990 -1.0000 -1.0000 1432432 1595171685.50 151.5498 60.0001 32.0000 1.9605 1.9630 398.8889 399.5176 0.0988 -1.0000 -1.0000 1432495 1595171685.60 151.5498 60.0001 32.0000 1.9605 1.9631 398.8562 399.4871 0.0991 -1.0000 -1.0000 1433260 1595171685.70 151.5498 60.0001 32.0000 1.9599 1.9624 398.9151 399.5445 0.0990 -1.0000 -1.0000 1433322 1595171685.80 151.4771 60.0001 32.0000 1.9595 1.9621 398.9688 399.5993 0.0992 -1.0000 -1.0000 1433385 1595171685.90 151.4771 60.0001 32.0000 1.9599 1.9625 398.9313 399.5620 0.0992 -1.0000 -1.0000 1433447 1595171686.00 151.4771 60.0001 32.0000 1.9603 1.9628 398.8193 399.4500 0.0991 -1.0000 -1.0000 1433525 1595171686.10 151.4771 60.0001 32.0000 1.9599 1.9624 398.7747 399.4045 0.0990 -1.0000 -1.0000 1433588 1595171686.20 151.4771 60.0001 32.0000 1.9599 1.9625 398.8552 399.4852 0.0991 -1.0000 -1.0000 1433651 1595171686.30 151.4689 60.0001 32.0000 1.9599 1.9624 399.0120 399.6422 0.0991 -1.0000 -1.0000 1433728 1595171686.40 151.4302 60.0001 32.0000 1.9595 1.9621 398.9371 399.5675 0.0991 -1.0000 -1.0000 1433807 1595171686.50 151.4302 60.0001 32.0000 1.9595 1.9621 398.9485 399.5788 0.0991 -1.0000 -1.0000 1433869 1595171686.60 151.4302 60.0001 32.0000 1.9599 1.9625 398.8875 399.5180 0.0991 -1.0000 -1.0000 1434010 1595171686.70 151.4302 60.0001 32.0000 1.9605 1.9631 398.8449 399.4752 0.0992 -1.0000 -1.0000 1434072 1595171686.80 151.4302 60.0001 32.0000 1.9603 1.9629 398.8606 399.4911 0.0991 -1.0000 -1.0000 1434134 1595171686.90 151.5075 60.0001 32.0000 1.9604 1.9629 398.9855 399.6153 0.0991 -1.0000 -1.0000 1434197 1595171687.00 151.5075 60.0001 32.0000 1.9590 1.9615 399.0106 399.6410 0.0991 -1.0000 -1.0000 1434259 1595171687.10 151.5075 60.0001 32.0000 1.9593 1.9619 399.0650 399.6959 0.0992 -1.0000 -1.0000 1434494 1595171687.20 151.5075 60.0001 32.0000 1.9599 1.9624 398.9032 399.5333 0.0990 -1.0000 -1.0000 1434557 1595171687.30 151.5075 60.0001 32.0000 1.9607 1.9633 398.8849 399.5142 0.0990 -1.0000 -1.0000 1434634 1595171687.40 151.5075 60.0001 32.0000 1.9606 1.9632 398.9166 399.5461 0.0990 -1.0000 -1.0000 1434697 1595171687.50 151.5075 60.0001 32.0000 1.9599 1.9625 398.9260 399.5569 0.0992 -1.0000 -1.0000 1434759 1595171687.60 151.5075 60.0001 32.0000 1.9589 1.9614 399.0719 399.7031 0.0993 -1.0000 -1.0000 1435009 1595171687.70 151.5075 60.0001 32.0000 1.9597 1.9623 399.0672 399.6974 0.0990 -1.0000 -1.0000 1435072 1595171687.80 151.5075 60.0001 32.0000 1.9600 1.9626 399.1136 399.7439 0.0991 -1.0000 -1.0000 1435134 1595171687.90 151.5075 60.0001 32.0000 1.9600 1.9626 398.9732 399.6045 0.0993 -1.0000 -1.0000 1435212 1595171688.00 151.4908 60.0001 32.0000 1.9603 1.9628 398.8418 399.4718 0.0990 -1.0000 -1.0000 1435275 1595171688.10 151.4908 60.0001 32.0000 1.9595 1.9621 399.0199 399.6490 0.0989 -1.0000 -1.0000 1435337 1595171688.20 151.4908 60.0001 32.0000 1.9595 1.9621 399.0858 399.7155 0.0990 -1.0000 -1.0000 1435463 1595171688.30 151.4908 60.0001 32.0000 1.9601 1.9627 399.0584 399.6882 0.0990 -1.0000 -1.0000 1435540 1595171688.40 151.4908 60.0001 32.0000 1.9602 1.9628 398.8636 399.4941 0.0991 -1.0000 -1.0000 1435603 1595171688.50 151.4647 60.0001 32.0000 1.9607 1.9632 398.8426 399.4724 0.0991 -1.0000 -1.0000 1435665 1595171688.60 151.4633 60.0001 32.0000 1.9601 1.9627 398.8844 399.5148 0.0991 -1.0000 -1.0000 1435743 1595171688.70 151.4633 60.0001 32.0000 1.9588 1.9614 398.9803 399.6104 0.0991 -1.0000 -1.0000 1435978 1595171688.80 151.4633 60.0001 32.0000 1.9592 1.9617 399.0709 399.7013 0.0991 -1.0000 -1.0000 1436040 1595171688.90 151.4633 60.0001 32.0000 1.9604 1.9629 399.0811 399.7118 0.0991 -1.0000 -1.0000 1436103 1595171689.00 151.4633 60.0001 32.0000 1.9601 1.9626 399.0578 399.6881 0.0990 -1.0000 -1.0000 1436165 1595171689.10 151.5184 60.0001 32.0000 1.9596 1.9622 398.9537 399.5832 0.0990 -1.0000 -1.0000 1436228 1595171689.20 151.5184 60.0001 32.0000 1.9603 1.9628 398.9162 399.5459 0.0990 -1.0000 -1.0000 1437071 1595171689.30 151.5184 60.0001 32.0000 1.9604 1.9629 398.9823 399.6121 0.0990 -1.0000 -1.0000 1437134 1595171689.40 151.5184 60.0001 32.0000 1.9600 1.9626 399.1058 399.7359 0.0991 -1.0000 -1.0000 1437196 1595171689.50 151.5184 60.0001 32.0000 1.9599 1.9625 399.0377 399.6673 0.0989 -1.0000 -1.0000 1437274 1595171689.60 151.5038 60.0008 32.0000 1.9600 1.9626 398.9258 399.5556 0.0990 -1.0000 -1.0000 1437337 1595171689.70 151.5038 60.0008 32.0000 1.9611 1.9637 398.9320 399.5619 0.0990 -1.0000 -1.0000 1437400 1595171689.80 151.5038 60.0008 32.0000 1.9601 1.9627 398.8535 399.4830 0.0990 -1.0000 -1.0000 1437462 1595171689.90 151.5038 60.0008 32.0000 1.9601 1.9627 399.0415 399.6714 0.0990 -1.0000 -1.0000 1437524 1595171690.00 151.5038 60.0008 32.0000 1.9600 1.9625 399.1129 399.7433 0.0990 -1.0000 -1.0000 1437603 1595171690.10 151.5038 60.0008 32.0000 1.9595 1.9621 399.0165 399.6456 0.0989 -1.0000 -1.0000 1437665 1595171690.20 151.5407 60.0008 32.0000 1.9602 1.9628 398.9027 399.5328 0.0991 -1.0000 -1.0000 1437727 1595171690.30 151.5407 60.0008 32.0000 1.9611 1.9637 398.8808 399.5106 0.0990 -1.0000 -1.0000 1437806 1595171690.40 151.5407 60.0008 32.0000 1.9608 1.9634 398.9068 399.5367 0.0990 -1.0000 -1.0000 1437868 1595171690.50 151.5407 60.0008 32.0000 1.9603 1.9628 399.1086 399.7384 0.0989 -1.0000 -1.0000 1437930 1595171690.60 151.5407 60.0008 32.0000 1.9603 1.9628 399.1165 399.7453 0.0989 -1.0000 -1.0000 1438009 1595171690.70 151.4913 60.0008 32.0000 1.9602 1.9628 399.0312 399.6616 0.0992 -1.0000 -1.0000 1438071 1595171690.80 151.4913 60.0008 32.0000 1.9610 1.9636 398.8875 399.5162 0.0988 -1.0000 -1.0000 1438134 1595171690.90 151.4913 60.0008 32.0000 1.9603 1.9629 398.9045 399.5343 0.0990 -1.0000 -1.0000 1438212 1595171691.00 151.4913 60.0008 32.0000 1.9611 1.9637 399.0405 399.6702 0.0990 -1.0000 -1.0000 1438274 1595171691.10 151.4913 60.0008 32.0000 1.9595 1.9621 399.1277 399.7581 0.0991 -1.0000 -1.0000 1438337 1595171691.20 151.4913 60.0008 32.0000 1.9593 1.9618 399.0304 399.6597 0.0989 -1.0000 -1.0000 1438415 1595171691.30 151.4913 60.0008 32.0000 1.9600 1.9626 399.0162 399.6463 0.0991 -1.0000 -1.0000 1438477 1595171691.40 151.4913 60.0008 32.0000 1.9598 1.9623 398.9224 399.5532 0.0992 -1.0000 -1.0000 1438540 1595171691.50 151.4913 60.0008 32.0000 1.9597 1.9623 399.0492 399.6799 0.0991 -1.0000 -1.0000 1438602 1595171691.60 151.4913 60.0008 32.0000 1.9603 1.9628 399.1232 399.7527 0.0989 -1.0000 -1.0000 1438665 1595171691.70 151.4913 60.0008 32.0000 1.9599 1.9625 399.0813 399.7108 0.0990 -1.0000 -1.0000 1438743 1595171691.80 151.4830 60.0008 32.0000 1.9603 1.9629 399.0517 399.6830 0.0992 -1.0000 -1.0000 1438805 1595171691.90 151.4510 60.0008 32.0000 1.9600 1.9626 398.9933 399.6235 0.0990 -1.0000 -1.0000 1438868 1595171692.00 151.4510 60.0008 32.0000 1.9609 1.9635 398.8545 399.4843 0.0991 -1.0000 -1.0000 1438946 1595171692.10 151.4510 60.0008 32.0000 1.9604 1.9629 398.8433 399.4740 0.0992 -1.0000 -1.0000 1439008 1595171692.20 151.4510 60.0008 32.0000 1.9591 1.9617 399.0570 399.6877 0.0991 -1.0000 -1.0000 1439071 1595171692.30 151.4510 60.0008 32.0000 1.9591 1.9616 399.0712 399.7011 0.0990 -1.0000 -1.0000 1439258 1595171692.40 151.4510 60.0008 32.0000 1.9601 1.9626 398.9978 399.6288 0.0992 -1.0000 -1.0000 1439321 1595171692.50 151.4510 60.0008 32.0000 1.9613 1.9639 399.0153 399.6458 0.0991 -1.0000 -1.0000 1439384 1595171692.60 151.4510 60.0008 32.0000 1.9597 1.9623 399.0475 399.6778 0.0991 -1.0000 -1.0000 1439462 1595171692.70 151.4510 60.0008 32.0000 1.9596 1.9621 399.0636 399.6940 0.0991 -1.0000 -1.0000 1439524 1595171692.80 151.4510 60.0008 32.0000 1.9586 1.9611 399.0374 399.6673 0.0990 -1.0000 -1.0000 1439758 1595171692.90 151.4176 60.0008 32.0000 1.9601 1.9627 399.0537 399.6841 0.0991 -1.0000 -1.0000 1439836 1595171693.00 151.4083 60.0008 32.0000 1.9604 1.9630 399.0272 399.6582 0.0992 -1.0000 -1.0000 1439899 1595171693.10 151.4083 60.0008 32.0000 1.9607 1.9632 398.8918 399.5227 0.0992 -1.0000 -1.0000 1439961 1595171693.20 151.4083 60.0008 32.0000 1.9594 1.9619 398.8016 399.4313 0.0990 -1.0000 -1.0000 1440039 1595171693.30 151.4083 60.0008 32.0000 1.9595 1.9620 399.0319 399.6619 0.0990 -1.0000 -1.0000 1440274 1595171693.40 151.4083 60.0008 32.0000 1.9596 1.9621 399.0678 399.6981 0.0990 -1.0000 -1.0000 1440336 1595171693.50 151.4745 60.0008 32.0000 1.9598 1.9623 399.1304 399.7608 0.0991 -1.0000 -1.0000 1440399 1595171693.60 151.4745 60.0008 32.0000 1.9600 1.9626 399.0161 399.6467 0.0991 -1.0000 -1.0000 1440461 1595171693.70 151.4745 60.0008 32.0000 1.9605 1.9631 398.8156 399.4456 0.0991 -1.0000 -1.0000 1440524 1595171693.80 151.4745 60.0008 32.0000 1.9596 1.9621 398.8657 399.4953 0.0990 -1.0000 -1.0000 1440774 1595171693.90 151.4745 60.0008 32.0000 1.9593 1.9618 398.9377 399.5679 0.0991 -1.0000 -1.0000 1440821 1595171694.00 151.4471 60.0008 32.0000 1.9597 1.9623 399.1111 399.7414 0.0991 -1.0000 -1.0000 1440899 1595171694.10 151.4382 60.0008 32.0000 1.9595 1.9621 399.1452 399.7756 0.0990 -1.0000 -1.0000 1440961 1595171694.20 151.4382 60.0008 32.0000 1.9602 1.9627 399.0051 399.6365 0.0992 -1.0000 -1.0000 1441024 1595171694.30 151.4382 60.0008 32.0000 1.9595 1.9620 398.9496 399.5797 0.0990 -1.0000 -1.0000 1441102 1595171694.40 151.4382 60.0008 32.0000 1.9601 1.9627 398.9411 399.5705 0.0989 -1.0000 -1.0000 1441274 1595171694.50 151.4382 60.0008 32.0000 1.9603 1.9629 398.9589 399.5884 0.0990 -1.0000 -1.0000 1441336 1595171694.60 151.4567 60.0008 32.0000 1.9596 1.9622 399.0500 399.6803 0.0991 -1.0000 -1.0000 1441414 1595171694.70 151.4567 60.0008 32.0000 1.9593 1.9618 399.0521 399.6825 0.0991 -1.0000 -1.0000 1441477 1595171694.80 151.4567 60.0008 32.0000 1.9598 1.9623 398.9737 399.6042 0.0991 -1.0000 -1.0000 1441539 1595171694.90 151.4567 60.0008 32.0000 1.9605 1.9630 398.8724 399.5024 0.0991 -1.0000 -1.0000 1442008 1595171695.00 151.4567 60.0008 32.0000 1.9605 1.9631 398.8211 399.4519 0.0993 -1.0000 -1.0000 1442070 1595171695.10 151.5016 60.0010 32.0000 1.9605 1.9631 398.9233 399.5539 0.0991 -1.0000 -1.0000 1442133 1595171695.20 151.5016 60.0010 32.0000 1.9602 1.9628 399.0366 399.6668 0.0991 -1.0000 -1.0000 1442211 1595171695.30 151.5016 60.0010 32.0000 1.9600 1.9626 399.0915 399.7222 0.0991 -1.0000 -1.0000 1442273 1595171695.40 151.5016 60.0010 32.0000 1.9601 1.9627 399.0778 399.7071 0.0989 -1.0000 -1.0000 1442492 1595171695.50 151.5016 60.0010 32.0000 1.9599 1.9625 398.9747 399.6048 0.0991 -1.0000 -1.0000 1442570 1595171695.60 151.5020 60.0010 32.0000 1.9608 1.9634 398.9416 399.5710 0.0989 -1.0000 -1.0000 1442632 1595171695.70 151.5105 60.0010 32.0000 1.9609 1.9635 398.8564 399.4856 0.0989 -1.0000 -1.0000 1442695 1595171695.80 151.5105 60.0010 32.0000 1.9601 1.9626 398.8651 399.4941 0.0989 -1.0000 -1.0000 1442773 1595171695.90 151.5105 60.0010 32.0000 1.9602 1.9628 398.9507 399.5792 0.0988 -1.0000 -1.0000 1443023 1595171696.00 151.5105 60.0010 32.0000 1.9596 1.9621 399.0212 399.6512 0.0990 -1.0000 -1.0000 1443101 1595171696.10 151.5105 60.0010 32.0000 1.9597 1.9622 399.0300 399.6592 0.0990 -1.0000 -1.0000 1443164 1595171696.20 151.4787 60.0010 32.0000 1.9608 1.9633 398.9911 399.6214 0.0991 -1.0000 -1.0000 1443226 1595171696.30 151.4787 60.0010 32.0000 1.9607 1.9632 398.8341 399.4640 0.0990 -1.0000 -1.0000 1443289 1595171696.40 151.4787 60.0010 32.0000 1.9606 1.9632 398.8723 399.5013 0.0989 -1.0000 -1.0000 1443523 1595171696.50 151.4787 60.0010 32.0000 1.9608 1.9633 398.8395 399.4682 0.0989 -1.0000 -1.0000 1443601 1595171696.60 151.4787 60.0010 32.0000 1.9601 1.9627 399.0105 399.6397 0.0989 -1.0000 -1.0000 1443664 1595171696.70 151.4787 60.0010 32.0000 1.9599 1.9624 399.0469 399.6769 0.0990 -1.0000 -1.0000 1443726 1595171696.80 151.4787 60.0010 32.0000 1.9598 1.9623 399.0720 399.7022 0.0991 -1.0000 -1.0000 1443788 1595171696.90 151.4787 60.0010 32.0000 1.9602 1.9628 398.9696 399.5999 0.0990 -1.0000 -1.0000 1443867 1595171697.00 151.4969 60.0010 32.0000 1.9605 1.9630 398.9381 399.5675 0.0989 -1.0000 -1.0000 1443992 1595171697.10 151.4969 60.0010 32.0000 1.9598 1.9623 399.0497 399.6798 0.0991 -1.0000 -1.0000 1444054 1595171697.20 151.4969 60.0010 32.0000 1.9603 1.9629 399.0879 399.7182 0.0990 -1.0000 -1.0000 1444132 1595171697.30 151.5756 60.0010 32.0000 1.9605 1.9631 398.9533 399.5827 0.0990 -1.0000 -1.0000 1444195 1595171697.40 151.5756 60.0010 32.0000 1.9606 1.9632 398.8017 399.4322 0.0992 -1.0000 -1.0000 1444257 1595171697.50 151.5756 60.0010 32.0000 1.9613 1.9639 398.8769 399.5067 0.0990 -1.0000 -1.0000 1444492 1595171697.60 151.5756 60.0010 32.0000 1.9608 1.9634 398.9888 399.6190 0.0990 -1.0000 -1.0000 1444554 1595171697.70 151.5756 60.0010 32.0000 1.9605 1.9631 398.9701 399.6001 0.0991 -1.0000 -1.0000 1444617 1595171697.80 151.5566 60.0010 32.0000 1.9603 1.9629 398.9941 399.6241 0.0990 -1.0000 -1.0000 1444695 1595171697.90 151.5523 60.0010 32.0000 1.9604 1.9629 399.0815 399.7119 0.0991 -1.0000 -1.0000 1444757 1595171698.00 151.5523 60.0010 32.0000 1.9607 1.9633 398.9601 399.5908 0.0992 -1.0000 -1.0000 1445413 1595171698.10 151.5523 60.0010 32.0000 1.9616 1.9641 398.8402 399.4702 0.0991 -1.0000 -1.0000 1445476 1595171698.20 151.5523 60.0010 32.0000 1.9608 1.9634 399.0387 399.6691 0.0991 -1.0000 -1.0000 1445538 1595171698.30 151.5523 60.0010 32.0000 1.9592 1.9618 399.0303 399.6605 0.0991 -1.0000 -1.0000 1445601 1595171698.40 151.5855 60.0010 32.0000 1.9603 1.9628 399.0452 399.6763 0.0992 -1.0000 -1.0000 1445679 1595171698.50 151.5855 60.0010 32.0000 1.9614 1.9639 398.9574 399.5878 0.0991 -1.0000 -1.0000 1445804 1595171698.60 151.5855 60.0010 32.0000 1.9615 1.9640 398.8947 399.5246 0.0990 -1.0000 -1.0000 1445882 1595171698.70 151.5855 60.0010 32.0000 1.9612 1.9637 398.9128 399.5431 0.0991 -1.0000 -1.0000 1445944 1595171698.80 151.5855 60.0010 32.0000 1.9605 1.9631 398.9008 399.5309 0.0991 -1.0000 -1.0000 1446007 1595171698.90 151.5550 60.0010 32.0000 1.9604 1.9629 399.0638 399.6938 0.0990 -1.0000 -1.0000 1446085 1595171699.00 151.5533 60.0010 32.0000 1.9599 1.9625 399.0950 399.7255 0.0991 -1.0000 -1.0000 1446257 1595171699.10 151.5533 60.0010 32.0000 1.9606 1.9632 398.9497 399.5791 0.0990 -1.0000 -1.0000 1446319 1595171699.20 151.5533 60.0010 32.0000 1.9612 1.9637 398.8566 399.4858 0.0989 -1.0000 -1.0000 1446398 1595171699.30 151.5533 60.0010 32.0000 1.9606 1.9632 399.0330 399.6624 0.0990 -1.0000 -1.0000 1446460 1595171699.40 151.5421 60.0010 32.0000 1.9596 1.9621 399.0444 399.6752 0.0991 -1.0000 -1.0000 1446522 1595171699.50 151.5119 60.0010 32.0000 1.9599 1.9624 399.0510 399.6808 0.0990 -1.0000 -1.0000 1446601 1595171699.60 151.5119 60.0010 32.0000 1.9602 1.9627 398.9273 399.5578 0.0992 -1.0000 -1.0000 1446663 1595171699.70 151.5119 60.0010 32.0000 1.9603 1.9629 398.8594 399.4893 0.0990 -1.0000 -1.0000 1446725 1595171699.80 151.5119 60.0010 32.0000 1.9607 1.9633 398.9263 399.5571 0.0993 -1.0000 -1.0000 1446804 1595171699.90 151.5119 60.0010 32.0000 1.9606 1.9631 399.0257 399.6564 0.0991 -1.0000 -1.0000 1446866 1595171700.00 151.4797 60.0008 32.0000 1.9597 1.9622 399.0623 399.6927 0.0991 -1.0000 -1.0000 1446944 1595171700.10 151.4797 60.0008 32.0000 1.9602 1.9628 398.9746 399.6053 0.0991 -1.0000 -1.0000 1447272 1595171700.20 151.4797 60.0008 32.0000 1.9605 1.9630 398.9145 399.5454 0.0992 -1.0000 -1.0000 1447335 1595171700.30 151.4797 60.0008 32.0000 1.9609 1.9635 398.8465 399.4769 0.0991 -1.0000 -1.0000 1447397 1595171700.40 151.4797 60.0008 32.0000 1.9604 1.9630 398.9112 399.5413 0.0991 -1.0000 -1.0000 1447459 1595171700.50 151.4797 60.0008 32.0000 1.9595 1.9620 398.9354 399.5654 0.0991 -1.0000 -1.0000 1447522 1595171700.60 151.4816 60.0008 32.0000 1.9603 1.9629 399.0924 399.7226 0.0990 -1.0000 -1.0000 1447772 1595171700.70 151.4816 60.0008 32.0000 1.9602 1.9628 398.9493 399.5783 0.0988 -1.0000 -1.0000 1447834 1595171700.80 151.4816 60.0008 32.0000 1.9604 1.9629 398.8562 399.4859 0.0991 -1.0000 -1.0000 1447897 1595171700.90 151.4816 60.0008 32.0000 1.9606 1.9631 398.7774 399.4092 0.0993 -1.0000 -1.0000 1447959 1595171701.00 151.4816 60.0008 32.0000 1.9598 1.9623 398.9084 399.5383 0.0990 -1.0000 -1.0000 1448022 1595171701.10 151.4816 60.0008 32.0000 1.9594 1.9620 398.9568 399.5865 0.0990 -1.0000 -1.0000 1448256 1595171701.20 151.4816 60.0008 32.0000 1.9599 1.9624 398.8751 399.5053 0.0991 -1.0000 -1.0000 1448334 1595171701.30 151.4816 60.0008 32.0000 1.9607 1.9633 398.8786 399.5083 0.0990 -1.0000 -1.0000 1448413 1595171701.40 151.4816 60.0008 32.0000 1.9602 1.9627 398.8171 399.4464 0.0990 -1.0000 -1.0000 1448475 1595171701.50 151.4816 60.0008 32.0000 1.9598 1.9624 398.8861 399.5168 0.0991 -1.0000 -1.0000 1448537 1595171701.60 151.4816 60.0008 32.0000 1.9598 1.9624 399.0689 399.6989 0.0990 -1.0000 -1.0000 1448615 1595171701.70 151.4816 60.0008 32.0000 1.9593 1.9619 398.9326 399.5622 0.0990 -1.0000 -1.0000 1448678 1595171701.80 151.4576 60.0008 32.0000 1.9604 1.9629 398.8399 399.4706 0.0991 -1.0000 -1.0000 1448740 1595171701.90 151.4576 60.0008 32.0000 1.9607 1.9632 398.8203 399.4490 0.0989 -1.0000 -1.0000 1448803 1595171702.00 151.4576 60.0008 32.0000 1.9607 1.9633 398.9106 399.5412 0.0992 -1.0000 -1.0000 1448881 1595171702.10 151.4576 60.0008 32.0000 1.9603 1.9628 399.0848 399.7152 0.0990 -1.0000 -1.0000 1448944 1595171702.20 151.4576 60.0008 32.0000 1.9604 1.9629 399.1368 399.7678 0.0992 -1.0000 -1.0000 1449272 1595171702.30 151.4612 60.0008 32.0000 1.9606 1.9631 398.9693 399.5999 0.0991 -1.0000 -1.0000 1449334 1595171702.40 151.4987 60.0008 32.0000 1.9608 1.9634 398.8827 399.5133 0.0992 -1.0000 -1.0000 1449397 1595171702.50 151.4987 60.0008 32.0000 1.9610 1.9636 398.9147 399.5444 0.0991 -1.0000 -1.0000 1449459 1595171702.60 151.4987 60.0008 32.0000 1.9597 1.9623 399.0027 399.6330 0.0990 -1.0000 -1.0000 1449537 1595171702.70 151.4987 60.0008 32.0000 1.9605 1.9630 399.0010 399.6304 0.0989 -1.0000 -1.0000 1449756 1595171702.80 151.4987 60.0008 32.0000 1.9613 1.9639 398.9165 399.5463 0.0991 -1.0000 -1.0000 1449819 1595171702.90 151.4763 60.0008 32.0000 1.9615 1.9640 398.8734 399.5036 0.0991 -1.0000 -1.0000 1449897 1595171703.00 151.4763 60.0008 32.0000 1.9607 1.9633 398.8749 399.5053 0.0992 -1.0000 -1.0000 1449959 1595171703.10 151.4763 60.0008 32.0000 1.9608 1.9633 398.9957 399.6256 0.0990 -1.0000 -1.0000 1450022 1595171703.20 151.4763 60.0008 32.0000 1.9602 1.9628 399.0125 399.6432 0.0991 -1.0000 -1.0000 1450100 1595171703.30 151.4763 60.0008 32.0000 1.9605 1.9630 398.9957 399.6258 0.0990 -1.0000 -1.0000 1450162 1595171703.40 151.5003 60.0008 32.0000 1.9605 1.9630 398.8837 399.5134 0.0991 -1.0000 -1.0000 1450224 1595171703.50 151.5228 60.0008 32.0000 1.9611 1.9636 398.7872 399.4175 0.0991 -1.0000 -1.0000 1450287 1595171703.60 151.5228 60.0008 32.0000 1.9609 1.9634 398.7921 399.4210 0.0989 -1.0000 -1.0000 1450350 1595171703.70 151.5228 60.0008 32.0000 1.9609 1.9635 398.9218 399.5514 0.0991 -1.0000 -1.0000 1450787 1595171703.80 151.5228 60.0008 32.0000 1.9597 1.9623 399.0445 399.6754 0.0992 -1.0000 -1.0000 1450865 1595171703.90 151.5228 60.0008 32.0000 1.9602 1.9628 398.9852 399.6154 0.0990 -1.0000 -1.0000 1450927 1595171704.00 151.5136 60.0008 32.0000 1.9607 1.9633 398.8053 399.4341 0.0989 -1.0000 -1.0000 1450990 1595171704.10 151.5136 60.0008 32.0000 1.9608 1.9634 398.8247 399.4544 0.0990 -1.0000 -1.0000 1451052 1595171704.20 151.5136 60.0008 32.0000 1.9610 1.9636 398.9029 399.5326 0.0990 -1.0000 -1.0000 1451287 1595171704.30 151.5136 60.0008 32.0000 1.9605 1.9631 398.9992 399.6297 0.0991 -1.0000 -1.0000 1451365 1595171704.40 151.5136 60.0008 32.0000 1.9602 1.9628 399.0455 399.6755 0.0991 -1.0000 -1.0000 1451427 1595171704.50 151.5726 60.0008 32.0000 1.9598 1.9624 399.0685 399.6978 0.0989 -1.0000 -1.0000 1451490 1595171704.60 151.5726 60.0008 32.0000 1.9602 1.9628 398.9861 399.6159 0.0990 -1.0000 -1.0000 1451553 1595171704.70 151.5726 60.0008 32.0000 1.9615 1.9641 398.9592 399.5891 0.0991 -1.0000 -1.0000 1451896 1595171704.80 151.5726 60.0008 32.0000 1.9619 1.9644 398.8853 399.5149 0.0990 -1.0000 -1.0000 1451959 1595171704.90 151.5726 60.0008 32.0000 1.9618 1.9644 398.9540 399.5835 0.0990 -1.0000 -1.0000 1452021 1595171705.00 151.5726 60.0008 32.0000 1.9601 1.9627 399.1067 399.7365 0.0990 -1.0000 -1.0000 1452084 1595171705.10 151.5726 60.0008 32.0000 1.9605 1.9631 399.0096 399.6403 0.0992 -1.0000 -1.0000 1452146 1595171705.20 151.5704 60.0008 32.0000 1.9609 1.9635 398.9742 399.6044 0.0990 -1.0000 -1.0000 1452302 1595171705.30 151.5011 60.0007 32.0000 1.9608 1.9633 398.9237 399.5526 0.0990 -1.0000 -1.0000 1452365 1595171705.40 151.5011 60.0007 32.0000 1.9606 1.9632 398.9035 399.5338 0.0991 -1.0000 -1.0000 1452427 1595171705.50 151.5011 60.0007 32.0000 1.9606 1.9632 398.8711 399.5004 0.0989 -1.0000 -1.0000 1452490 1595171705.60 151.5027 60.0007 32.0000 1.9606 1.9631 399.0142 399.6442 0.0991 -1.0000 -1.0000 1452552 1595171705.70 151.5027 60.0007 32.0000 1.9607 1.9632 399.0335 399.6641 0.0991 -1.0000 -1.0000 1452739 1595171705.80 151.5027 60.0007 32.0000 1.9606 1.9632 399.0379 399.6675 0.0990 -1.0000 -1.0000 1452802 1595171705.90 151.5027 60.0007 32.0000 1.9608 1.9634 398.9482 399.5787 0.0991 -1.0000 -1.0000 1452865 1595171706.00 151.5027 60.0007 32.0000 1.9609 1.9635 398.9194 399.5497 0.0991 -1.0000 -1.0000 1452943 1595171706.10 151.5027 60.0007 32.0000 1.9604 1.9629 399.1101 399.7399 0.0989 -1.0000 -1.0000 1453005 1595171706.20 151.5021 60.0007 32.0000 1.9601 1.9626 399.1147 399.7443 0.0991 -1.0000 -1.0000 1453536 1595171706.30 151.4622 60.0007 32.0000 1.9600 1.9626 399.0364 399.6664 0.0990 -1.0000 -1.0000 1453615 1595171706.40 151.4622 60.0007 32.0000 1.9599 1.9624 398.9404 399.5699 0.0989 -1.0000 -1.0000 1453677 1595171706.50 151.4622 60.0007 32.0000 1.9605 1.9631 398.9023 399.5317 0.0991 -1.0000 -1.0000 1453739 1595171706.60 151.4622 60.0007 32.0000 1.9600 1.9625 398.8704 399.4994 0.0988 -1.0000 -1.0000 1453802 1595171706.70 151.4622 60.0007 32.0000 1.9593 1.9619 399.0036 399.6341 0.0991 -1.0000 -1.0000 1453865 1595171706.80 151.4622 60.0007 32.0000 1.9599 1.9624 399.0247 399.6549 0.0991 -1.0000 -1.0000 1454005 1595171706.90 151.4622 60.0007 32.0000 1.9602 1.9627 399.0261 399.6561 0.0990 -1.0000 -1.0000 1454083 1595171707.00 151.4622 60.0007 32.0000 1.9605 1.9631 398.8914 399.5210 0.0990 -1.0000 -1.0000 1454146 1595171707.10 151.4622 60.0007 32.0000 1.9604 1.9630 398.8734 399.5033 0.0990 -1.0000 -1.0000 1454208 1595171707.20 151.4622 60.0007 32.0000 1.9597 1.9623 398.9707 399.6008 0.0991 -1.0000 -1.0000 1454286 1595171707.30 151.4611 60.0007 32.0000 1.9599 1.9625 398.9915 399.6220 0.0991 -1.0000 -1.0000 1454521 1595171707.40 151.4584 60.0007 32.0000 1.9605 1.9630 398.8962 399.5262 0.0991 -1.0000 -1.0000 1454583 1595171707.50 151.4648 60.0007 32.0000 1.9604 1.9629 398.8273 399.4571 0.0990 -1.0000 -1.0000 1454646 1595171707.60 151.4666 60.0007 32.0000 1.9599 1.9624 398.8454 399.4753 0.0991 -1.0000 -1.0000 1454708 1595171707.70 151.4666 60.0007 32.0000 1.9598 1.9624 398.9799 399.6093 0.0990 -1.0000 -1.0000 1454771 1595171707.80 151.4666 60.0007 32.0000 1.9586 1.9612 399.0348 399.6650 0.0991 -1.0000 -1.0000 1454849 1595171707.90 151.5219 60.0007 32.0000 1.9596 1.9621 399.1218 399.7519 0.0990 -1.0000 -1.0000 1454911 1595171708.00 151.5219 60.0007 32.0000 1.9606 1.9632 398.9975 399.6279 0.0991 -1.0000 -1.0000 1454989 1595171708.10 151.5219 60.0007 32.0000 1.9600 1.9626 398.8326 399.4626 0.0991 -1.0000 -1.0000 1455051 1595171708.20 151.5219 60.0007 32.0000 1.9599 1.9624 398.8718 399.5004 0.0988 -1.0000 -1.0000 1455114 1595171708.30 151.5219 60.0007 32.0000 1.9596 1.9621 398.9099 399.5394 0.0990 -1.0000 -1.0000 1455255 1595171708.40 151.5107 60.0007 32.0000 1.9600 1.9626 398.9259 399.5563 0.0991 -1.0000 -1.0000 1455317 1595171708.50 151.4964 60.0007 32.0000 1.9602 1.9628 398.8249 399.4551 0.0991 -1.0000 -1.0000 1455380 1595171708.60 151.4964 60.0007 32.0000 1.9604 1.9629 398.8146 399.4431 0.0988 -1.0000 -1.0000 1455458 1595171708.70 151.4964 60.0007 32.0000 1.9600 1.9626 398.9006 399.5296 0.0990 -1.0000 -1.0000 1455520 1595171708.80 151.4964 60.0007 32.0000 1.9596 1.9622 399.0143 399.6446 0.0991 -1.0000 -1.0000 1456520 1595171708.90 151.4964 60.0007 32.0000 1.9595 1.9621 399.0680 399.6970 0.0989 -1.0000 -1.0000 1456598 1595171709.00 151.4824 60.0007 32.0000 1.9593 1.9619 398.9768 399.6069 0.0990 -1.0000 -1.0000 1456661 1595171709.10 151.4824 60.0007 32.0000 1.9600 1.9626 398.8664 399.4955 0.0989 -1.0000 -1.0000 1456723 1595171709.20 151.4824 60.0007 32.0000 1.9605 1.9630 398.8522 399.4830 0.0991 -1.0000 -1.0000 1456801 1595171709.30 151.4824 60.0007 32.0000 1.9593 1.9619 398.8967 399.5266 0.0991 -1.0000 -1.0000 1456864 1595171709.40 151.4824 60.0007 32.0000 1.9602 1.9627 398.9844 399.6147 0.0991 -1.0000 -1.0000 1456926 1595171709.50 151.5166 60.0007 32.0000 1.9600 1.9625 398.8845 399.5147 0.0991 -1.0000 -1.0000 1456989 1595171709.60 151.5256 60.0007 32.0000 1.9599 1.9625 398.7899 399.4204 0.0991 -1.0000 -1.0000 1457051 1595171709.70 151.5256 60.0007 32.0000 1.9602 1.9628 398.8633 399.4931 0.0990 -1.0000 -1.0000 1457114 1595171709.80 151.5256 60.0007 32.0000 1.9594 1.9620 398.9725 399.6031 0.0991 -1.0000 -1.0000 1457192 1595171709.90 151.5256 60.0007 32.0000 1.9588 1.9613 399.0154 399.6456 0.0991 -1.0000 -1.0000 1457254 1595171710.00 151.5256 60.0007 32.0000 1.9596 1.9621 399.0678 399.6988 0.0992 -1.0000 -1.0000 1457332 1595171710.10 151.5729 60.0007 32.0000 1.9592 1.9617 399.0319 399.6614 0.0990 -1.0000 -1.0000 1457395 1595171710.20 151.5729 60.0007 32.0000 1.9610 1.9636 398.8937 399.5240 0.0990 -1.0000 -1.0000 1457457 1595171710.30 151.5729 60.0007 32.0000 1.9604 1.9630 398.8375 399.4670 0.0990 -1.0000 -1.0000 1457535 1595171710.40 151.5729 60.0007 32.0000 1.9599 1.9624 398.9054 399.5349 0.0990 -1.0000 -1.0000 1457598 1595171710.50 151.5729 60.0007 32.0000 1.9598 1.9623 398.9753 399.6054 0.0990 -1.0000 -1.0000 1457660 1595171710.60 151.5729 60.0007 32.0000 1.9598 1.9624 398.9871 399.6174 0.0991 -1.0000 -1.0000 1457738 1595171710.70 151.5623 60.0007 32.0000 1.9602 1.9627 398.8849 399.5148 0.0990 -1.0000 -1.0000 1457801 1595171710.80 151.5623 60.0007 32.0000 1.9608 1.9633 398.7999 399.4292 0.0990 -1.0000 -1.0000 1457864 1595171710.90 151.5623 60.0007 32.0000 1.9608 1.9633 398.8409 399.4708 0.0990 -1.0000 -1.0000 1458051 1595171711.00 151.5623 60.0007 32.0000 1.9594 1.9620 399.0116 399.6408 0.0989 -1.0000 -1.0000 1458114 1595171711.10 151.5623 60.0007 32.0000 1.9594 1.9619 399.0111 399.6409 0.0990 -1.0000 -1.0000 1458176 1595171711.20 151.5804 60.0007 32.0000 1.9601 1.9626 398.9145 399.5447 0.0991 -1.0000 -1.0000 1458254 1595171711.30 151.6058 60.0007 32.0000 1.9608 1.9633 398.8492 399.4791 0.0991 -1.0000 -1.0000 1458332 1595171711.40 151.6058 60.0007 32.0000 1.9605 1.9631 398.9118 399.5425 0.0992 -1.0000 -1.0000 1458613 1595171711.50 151.6058 60.0007 32.0000 1.9605 1.9631 398.9570 399.5871 0.0990 -1.0000 -1.0000 1458676 1595171711.60 151.6058 60.0007 32.0000 1.9607 1.9632 399.0400 399.6694 0.0989 -1.0000 -1.0000 1458738 1595171711.70 151.6058 60.0007 32.0000 1.9591 1.9616 399.0737 399.7040 0.0990 -1.0000 -1.0000 1458801 1595171711.80 151.6057 60.0007 32.0000 1.9596 1.9622 398.8802 399.5093 0.0989 -1.0000 -1.0000 1458879 1595171711.90 151.6057 60.0007 32.0000 1.9603 1.9628 398.9082 399.5385 0.0992 -1.0000 -1.0000 1459238 1595171712.00 151.6057 60.0007 32.0000 1.9601 1.9626 399.0167 399.6458 0.0990 -1.0000 -1.0000 1459301 1595171712.10 151.6057 60.0007 32.0000 1.9596 1.9622 399.0878 399.7187 0.0991 -1.0000 -1.0000 1459363 1595171712.20 151.6057 60.0007 32.0000 1.9591 1.9617 399.0977 399.7284 0.0992 -1.0000 -1.0000 1459425 1595171712.30 151.5237 60.0007 32.0000 1.9595 1.9620 398.9987 399.6285 0.0990 -1.0000 -1.0000 1459504 1595171712.40 151.5237 60.0007 32.0000 1.9601 1.9627 398.9988 399.6285 0.0990 -1.0000 -1.0000 1459816 1595171712.50 151.5237 60.0007 32.0000 1.9599 1.9624 398.9171 399.5480 0.0992 -1.0000 -1.0000 1459878 1595171712.60 151.5237 60.0007 32.0000 1.9594 1.9620 398.7877 399.4171 0.0990 -1.0000 -1.0000 1459957 1595171712.70 151.5237 60.0007 32.0000 1.9591 1.9616 399.0241 399.6542 0.0991 -1.0000 -1.0000 1500019 1595171712.80 151.5237 60.0007 32.0000 1.9589 1.9614 399.0370 399.6671 0.0990 -1.0000 -1.0000 1500082 1595171712.90 151.5237 60.0007 32.0000 1.9598 1.9623 398.7726 399.4029 0.0991 -1.0000 -1.0000 1500269 1595171713.00 151.5237 60.0007 32.0000 1.9603 1.9628 398.7932 399.4234 0.0991 -1.0000 -1.0000 1500331 1595171713.10 151.5237 60.0007 32.0000 1.9601 1.9627 398.7762 399.4053 0.0989 -1.0000 -1.0000 1500394 1595171713.20 151.5237 60.0007 32.0000 1.9590 1.9615 398.9727 399.6027 0.0991 -1.0000 -1.0000 1500457 1595171713.30 151.5237 60.0007 32.0000 1.9592 1.9617 399.0466 399.6770 0.0991 -1.0000 -1.0000 1500519 1595171713.40 151.4761 60.0007 32.0000 1.9593 1.9619 399.0534 399.6829 0.0989 -1.0000 -1.0000 1500754 1595171713.50 151.4764 60.0007 32.0000 1.9602 1.9627 398.9348 399.5651 0.0991 -1.0000 -1.0000 1500816 1595171713.60 151.4778 60.0007 32.0000 1.9607 1.9633 398.8748 399.5052 0.0991 -1.0000 -1.0000 1500878 1595171713.70 151.4778 60.0007 32.0000 1.9600 1.9626 398.8774 399.5082 0.0992 -1.0000 -1.0000 1500941 1595171713.80 151.4778 60.0007 32.0000 1.9596 1.9622 399.0186 399.6486 0.0991 -1.0000 -1.0000 1501019 1595171713.90 151.4778 60.0007 32.0000 1.9598 1.9624 399.0503 399.6820 0.0993 -1.0000 -1.0000 1501081 1595171714.00 151.4687 60.0007 32.0000 1.9597 1.9623 398.9590 399.5902 0.0992 -1.0000 -1.0000 1501269 1595171714.10 151.4687 60.0007 32.0000 1.9610 1.9635 398.9071 399.5387 0.0992 -1.0000 -1.0000 1501331 1595171714.20 151.4687 60.0007 32.0000 1.9601 1.9626 398.8749 399.5051 0.0991 -1.0000 -1.0000 1501394 1595171714.30 151.4687 60.0007 32.0000 1.9600 1.9625 398.9625 399.5928 0.0991 -1.0000 -1.0000 1501472 1595171714.40 151.4687 60.0007 32.0000 1.9596 1.9622 399.1404 399.7718 0.0992 -1.0000 -1.0000 1501534 1595171714.50 151.4482 60.0007 32.0000 1.9597 1.9623 399.0220 399.6522 0.0990 -1.0000 -1.0000 1501722 1595171714.60 151.4479 60.0007 32.0000 1.9604 1.9629 398.9521 399.5830 0.0993 -1.0000 -1.0000 1501800 1595171714.70 151.4479 60.0007 32.0000 1.9603 1.9629 398.8980 399.5285 0.0991 -1.0000 -1.0000 1501863 1595171714.80 151.4479 60.0007 32.0000 1.9601 1.9627 398.8568 399.4866 0.0991 -1.0000 -1.0000 1501925 1595171714.90 151.4479 60.0007 32.0000 1.9601 1.9626 398.8952 399.5239 0.0988 -1.0000 -1.0000 1502003 1595171715.00 151.4692 60.0008 32.0000 1.9601 1.9627 399.0765 399.7068 0.0991 -1.0000 -1.0000 1502253 1595171715.10 151.5040 60.0010 32.0000 1.9600 1.9625 398.9914 399.6222 0.0991 -1.0000 -1.0000 1502315 1595171715.20 151.5040 60.0010 32.0000 1.9609 1.9634 398.8400 399.4701 0.0991 -1.0000 -1.0000 1502378 1595171715.30 151.5040 60.0010 32.0000 1.9607 1.9632 398.8808 399.5112 0.0991 -1.0000 -1.0000 1502440 1595171715.40 151.5040 60.0010 32.0000 1.9608 1.9634 398.9138 399.5440 0.0991 -1.0000 -1.0000 1502503 1595171715.50 151.5040 60.0010 32.0000 1.9599 1.9624 399.0078 399.6375 0.0990 -1.0000 -1.0000 1502581 1595171715.60 151.4970 60.0010 32.0000 1.9602 1.9627 399.0774 399.7073 0.0990 -1.0000 -1.0000 1502644 1595171715.70 151.4970 60.0010 32.0000 1.9605 1.9630 399.0561 399.6866 0.0991 -1.0000 -1.0000 1502706 1595171715.80 151.4970 60.0010 32.0000 1.9604 1.9629 398.8928 399.5219 0.0989 -1.0000 -1.0000 1502784 1595171715.90 151.4970 60.0010 32.0000 1.9607 1.9632 398.8642 399.4937 0.0990 -1.0000 -1.0000 1502847 1595171716.00 151.4970 60.0010 32.0000 1.9608 1.9633 398.8471 399.4760 0.0989 -1.0000 -1.0000 1503019 1595171716.10 151.4970 60.0010 32.0000 1.9602 1.9627 398.9933 399.6234 0.0991 -1.0000 -1.0000 1503081 1595171716.20 151.4970 60.0010 32.0000 1.9600 1.9625 399.0263 399.6564 0.0990 -1.0000 -1.0000 1503143 1595171716.30 151.4970 60.0010 32.0000 1.9603 1.9629 398.9222 399.5516 0.0990 -1.0000 -1.0000 1503221 1595171716.40 151.4970 60.0010 32.0000 1.9609 1.9635 398.8803 399.5091 0.0989 -1.0000 -1.0000 1503284 1595171716.50 151.4970 60.0010 32.0000 1.9612 1.9637 398.8423 399.4722 0.0991 -1.0000 -1.0000 1503518 1595171716.60 151.4970 60.0010 32.0000 1.9607 1.9632 398.9510 399.5810 0.0990 -1.0000 -1.0000 1503597 1595171716.70 151.4628 60.0010 32.0000 1.9598 1.9624 399.0337 399.6637 0.0990 -1.0000 -1.0000 1503659 1595171716.80 151.4628 60.0010 32.0000 1.9601 1.9627 399.0277 399.6579 0.0991 -1.0000 -1.0000 1503721 1595171716.90 151.4628 60.0010 32.0000 1.9605 1.9630 399.0052 399.6367 0.0993 -1.0000 -1.0000 1503784 1595171717.00 151.4628 60.0010 32.0000 1.9608 1.9633 398.9103 399.5406 0.0991 -1.0000 -1.0000 1504018 1595171717.10 151.4628 60.0010 32.0000 1.9607 1.9632 398.9132 399.5429 0.0990 -1.0000 -1.0000 1504081 1595171717.20 151.4659 60.0010 32.0000 1.9603 1.9629 398.9672 399.5974 0.0991 -1.0000 -1.0000 1504159 1595171717.30 151.4667 60.0010 32.0000 1.9598 1.9623 399.0248 399.6555 0.0991 -1.0000 -1.0000 1504221 1595171717.40 151.4667 60.0010 32.0000 1.9601 1.9627 398.8788 399.5091 0.0991 -1.0000 -1.0000 1504284 1595171717.50 151.4667 60.0010 32.0000 1.9603 1.9629 398.8540 399.4840 0.0991 -1.0000 -1.0000 1504362 1595171717.60 151.4667 60.0010 32.0000 1.9606 1.9631 398.9440 399.5736 0.0990 -1.0000 -1.0000 1504534 1595171717.70 151.4643 60.0010 32.0000 1.9601 1.9627 399.0197 399.6492 0.0990 -1.0000 -1.0000 1504596 1595171717.80 151.4628 60.0010 32.0000 1.9601 1.9626 399.0944 399.7243 0.0990 -1.0000 -1.0000 1504674 1595171717.90 151.4628 60.0010 32.0000 1.9606 1.9632 398.9716 399.6013 0.0990 -1.0000 -1.0000 1504737 1595171718.00 151.4628 60.0010 32.0000 1.9604 1.9630 398.8728 399.5021 0.0990 -1.0000 -1.0000 1504799 1595171718.10 151.4628 60.0010 32.0000 1.9596 1.9621 398.9127 399.5428 0.0991 -1.0000 -1.0000 1505033 1595171718.20 151.4628 60.0010 32.0000 1.9610 1.9635 398.8904 399.5199 0.0990 -1.0000 -1.0000 1505096 1595171718.30 151.4756 60.0010 32.0000 1.9607 1.9633 399.0133 399.6433 0.0991 -1.0000 -1.0000 1505174 1595171718.40 151.4756 60.0010 32.0000 1.9600 1.9625 399.1231 399.7532 0.0990 -1.0000 -1.0000 1505237 1595171718.50 151.4756 60.0010 32.0000 1.9596 1.9622 398.9913 399.6212 0.0991 -1.0000 -1.0000 1505299 1595171718.60 151.4756 60.0010 32.0000 1.9606 1.9632 398.9394 399.5685 0.0989 -1.0000 -1.0000 1505752 1595171718.70 151.4756 60.0010 32.0000 1.9616 1.9642 398.8980 399.5282 0.0991 -1.0000 -1.0000 1505815 1595171718.80 151.5117 60.0010 32.0000 1.9606 1.9632 398.9299 399.5598 0.0990 -1.0000 -1.0000 1505877 1595171718.90 151.5133 60.0010 32.0000 1.9599 1.9624 399.1317 399.7607 0.0989 -1.0000 -1.0000 1505971 1595171719.00 151.5133 60.0010 32.0000 1.9599 1.9625 399.0832 399.7134 0.0991 -1.0000 -1.0000 1506033 1595171719.10 151.5133 60.0010 32.0000 1.9602 1.9628 399.1065 399.7373 0.0991 -1.0000 -1.0000 1506096 1595171719.20 151.5133 60.0010 32.0000 1.9614 1.9640 398.9254 399.5556 0.0991 -1.0000 -1.0000 1506174 1595171719.30 151.5011 60.0010 32.0000 1.9612 1.9637 398.9165 399.5462 0.0990 -1.0000 -1.0000 1506236 1595171719.40 151.4773 60.0010 32.0000 1.9602 1.9628 398.9637 399.5936 0.0990 -1.0000 -1.0000 1506299 1595171719.50 151.4773 60.0010 32.0000 1.9598 1.9623 399.0325 399.6622 0.0990 -1.0000 -1.0000 1506362 1595171719.60 151.4773 60.0010 32.0000 1.9598 1.9623 398.9990 399.6290 0.0990 -1.0000 -1.0000 1506549 1595171719.70 151.4773 60.0010 32.0000 1.9602 1.9628 398.8326 399.4622 0.0990 -1.0000 -1.0000 1506611 1595171719.80 151.4773 60.0010 32.0000 1.9606 1.9631 398.8524 399.4811 0.0989 -1.0000 -1.0000 1506674 1595171719.90 151.4734 60.0005 32.0000 1.9606 1.9632 398.8681 399.4987 0.0991 -1.0000 -1.0000 1506736 1595171720.00 151.4734 60.0005 32.0000 1.9595 1.9620 398.9552 399.5848 0.0990 -1.0000 -1.0000 1506815 1595171720.10 151.4734 60.0005 32.0000 1.9598 1.9624 399.0469 399.6775 0.0991 -1.0000 -1.0000 1507252 1595171720.20 151.4734 60.0005 32.0000 1.9599 1.9625 399.0494 399.6804 0.0992 -1.0000 -1.0000 1507314 1595171720.30 151.4734 60.0005 32.0000 1.9601 1.9627 398.9746 399.6047 0.0990 -1.0000 -1.0000 1507392 1595171720.40 151.4734 60.0005 32.0000 1.9598 1.9624 398.9103 399.5401 0.0990 -1.0000 -1.0000 1507455 1595171720.50 151.4734 60.0005 32.0000 1.9596 1.9621 398.9053 399.5346 0.0990 -1.0000 -1.0000 1507517 1595171720.60 151.4734 60.0005 32.0000 1.9602 1.9627 399.0176 399.6479 0.0991 -1.0000 -1.0000 1507767 1595171720.70 151.4734 60.0005 32.0000 1.9595 1.9621 399.0584 399.6886 0.0991 -1.0000 -1.0000 1507830 1595171720.80 151.4734 60.0005 32.0000 1.9601 1.9627 398.8886 399.5185 0.0991 -1.0000 -1.0000 1507892 1595171720.90 151.4710 60.0005 32.0000 1.9605 1.9631 398.8432 399.4736 0.0992 -1.0000 -1.0000 1507955 1595171721.00 151.4349 60.0005 32.0000 1.9603 1.9629 398.7920 399.4220 0.0991 -1.0000 -1.0000 1508017 1595171721.10 151.4349 60.0005 32.0000 1.9604 1.9629 398.9510 399.5815 0.0992 -1.0000 -1.0000 1508252 1595171721.20 151.4349 60.0005 32.0000 1.9596 1.9622 399.0042 399.6347 0.0990 -1.0000 -1.0000 1508314 1595171721.30 151.4349 60.0005 32.0000 1.9600 1.9625 399.0440 399.6733 0.0990 -1.0000 -1.0000 1508377 1595171721.40 151.4579 60.0005 32.0000 1.9608 1.9633 399.0387 399.6710 0.0993 -1.0000 -1.0000 1508439 1595171721.50 151.4838 60.0005 32.0000 1.9606 1.9631 398.8412 399.4712 0.0991 -1.0000 -1.0000 1508517 1595171721.60 151.4838 60.0005 32.0000 1.9603 1.9629 398.8612 399.4904 0.0990 -1.0000 -1.0000 1508986 1595171721.70 151.4838 60.0005 32.0000 1.9597 1.9623 398.8533 399.4838 0.0991 -1.0000 -1.0000 1509048 1595171721.80 151.4838 60.0005 32.0000 1.9596 1.9621 398.9417 399.5717 0.0991 -1.0000 -1.0000 1509142 1595171721.90 151.4838 60.0005 32.0000 1.9594 1.9619 399.0122 399.6429 0.0991 -1.0000 -1.0000 1509204 1595171722.00 151.4907 60.0005 32.0000 1.9598 1.9624 398.8786 399.5076 0.0989 -1.0000 -1.0000 1509283 1595171722.10 151.5164 60.0005 32.0000 1.9599 1.9625 398.8563 399.4861 0.0991 -1.0000 -1.0000 1509345 1595171722.20 151.5164 60.0005 32.0000 1.9603 1.9628 398.9175 399.5486 0.0992 -1.0000 -1.0000 1509408 1595171722.30 151.5164 60.0005 32.0000 1.9603 1.9629 399.0628 399.6933 0.0991 -1.0000 -1.0000 1509486 1595171722.40 151.5164 60.0005 32.0000 1.9592 1.9617 399.0649 399.6948 0.0990 -1.0000 -1.0000 1509548 1595171722.50 151.5164 60.0005 32.0000 1.9603 1.9628 398.9794 399.6087 0.0989 -1.0000 -1.0000 1509611 1595171722.60 151.5206 60.0005 32.0000 1.9599 1.9624 398.9173 399.5470 0.0990 -1.0000 -1.0000 1509861 1595171722.70 151.5206 60.0005 32.0000 1.9602 1.9627 398.8066 399.4362 0.0990 -1.0000 -1.0000 1509923 1595171722.80 151.5206 60.0005 32.0000 1.9604 1.9630 398.8670 399.4973 0.0991 -1.0000 -1.0000 1509986 1595171722.90 151.5206 60.0005 32.0000 1.9600 1.9625 398.9814 399.6113 0.0990 -1.0000 -1.0000 1510048 1595171723.00 151.5206 60.0005 32.0000 1.9599 1.9624 398.9700 399.6002 0.0991 -1.0000 -1.0000 1510111 1595171723.10 151.5195 60.0005 32.0000 1.9607 1.9632 398.8905 399.5210 0.0991 -1.0000 -1.0000 1510173 1595171723.20 151.5193 60.0005 32.0000 1.9603 1.9628 398.8523 399.4827 0.0991 -1.0000 -1.0000 1510267 1595171723.30 151.5193 60.0005 32.0000 1.9599 1.9625 398.8836 399.5135 0.0990 -1.0000 -1.0000 1510329 1595171723.40 151.5193 60.0005 32.0000 1.9595 1.9621 398.9715 399.6018 0.0991 -1.0000 -1.0000 1510392 1595171723.50 151.5193 60.0005 32.0000 1.9597 1.9623 398.9205 399.5508 0.0991 -1.0000 -1.0000 1510470 1595171723.60 151.5193 60.0005 32.0000 1.9597 1.9622 398.8861 399.5159 0.0990 -1.0000 -1.0000 1510532 1595171723.70 151.4675 60.0005 32.0000 1.9606 1.9632 398.8127 399.4431 0.0992 -1.0000 -1.0000 1511017 1595171723.80 151.4675 60.0005 32.0000 1.9604 1.9630 398.9201 399.5516 0.0993 -1.0000 -1.0000 1511095 1595171723.90 151.4675 60.0005 32.0000 1.9595 1.9620 399.0386 399.6683 0.0990 -1.0000 -1.0000 1511157 1595171724.00 151.4675 60.0005 32.0000 1.9594 1.9619 398.9809 399.6103 0.0989 -1.0000 -1.0000 1511235 1595171724.10 151.4675 60.0005 32.0000 1.9593 1.9618 398.9134 399.5431 0.0990 -1.0000 -1.0000 1511298 1595171724.20 151.4675 60.0005 32.0000 1.9594 1.9620 398.8491 399.4779 0.0990 -1.0000 -1.0000 1511532 1595171724.30 151.4675 60.0005 32.0000 1.9591 1.9617 398.8963 399.5267 0.0991 -1.0000 -1.0000 1511610 1595171724.40 151.4965 60.0005 32.0000 1.9597 1.9622 398.9969 399.6272 0.0991 -1.0000 -1.0000 1511673 1595171724.50 151.4965 60.0005 32.0000 1.9600 1.9625 398.9112 399.5411 0.0991 -1.0000 -1.0000 1511735 1595171724.60 151.4965 60.0005 32.0000 1.9607 1.9632 398.8228 399.4530 0.0990 -1.0000 -1.0000 1511813 1595171724.70 151.5055 60.0005 32.0000 1.9598 1.9624 398.8354 399.4652 0.0991 -1.0000 -1.0000 1512032 1595171724.80 151.5476 60.0006 32.0000 1.9600 1.9626 398.8551 399.4851 0.0991 -1.0000 -1.0000 1512095 1595171724.90 151.5476 60.0006 32.0000 1.9592 1.9617 398.9845 399.6152 0.0991 -1.0000 -1.0000 1512173 1595171725.00 151.5476 60.0006 32.0000 1.9600 1.9625 399.1053 399.7350 0.0989 -1.0000 -1.0000 1512235 1595171725.10 151.5476 60.0006 32.0000 1.9604 1.9629 398.9542 399.5848 0.0991 -1.0000 -1.0000 1512298 1595171725.20 151.5476 60.0006 32.0000 1.9596 1.9622 398.9336 399.5635 0.0990 -1.0000 -1.0000 1512548 1595171725.30 151.5118 60.0006 32.0000 1.9606 1.9631 398.9511 399.5808 0.0990 -1.0000 -1.0000 1512610 1595171725.40 151.5118 60.0006 32.0000 1.9598 1.9624 399.0411 399.6717 0.0991 -1.0000 -1.0000 1512672 1595171725.50 151.5118 60.0006 32.0000 1.9590 1.9616 399.0780 399.7088 0.0991 -1.0000 -1.0000 1512751 1595171725.60 151.5118 60.0006 32.0000 1.9590 1.9615 399.0983 399.7290 0.0991 -1.0000 -1.0000 1512813 1595171725.70 151.5118 60.0006 32.0000 1.9602 1.9628 399.0210 399.6501 0.0990 -1.0000 -1.0000 1512876 1595171725.80 151.5006 60.0006 32.0000 1.9597 1.9623 398.9011 399.5317 0.0992 -1.0000 -1.0000 1512954 1595171725.90 151.5006 60.0006 32.0000 1.9608 1.9634 398.8275 399.4570 0.0990 -1.0000 -1.0000 1513016 1595171726.00 151.5006 60.0006 32.0000 1.9600 1.9625 398.9532 399.5830 0.0990 -1.0000 -1.0000 1513078 1595171726.10 151.5006 60.0006 32.0000 1.9587 1.9612 399.0104 399.6402 0.0990 -1.0000 -1.0000 1513141 1595171726.20 151.5006 60.0006 32.0000 1.9592 1.9618 399.0109 399.6407 0.0990 -1.0000 -1.0000 1513204 1595171726.30 151.5006 60.0006 32.0000 1.9596 1.9621 399.1085 399.7387 0.0990 -1.0000 -1.0000 1513282 1595171726.40 151.5067 60.0006 32.0000 1.9603 1.9628 398.8768 399.5069 0.0991 -1.0000 -1.0000 1513344 1595171726.50 151.5067 60.0006 32.0000 1.9603 1.9629 398.8538 399.4837 0.0990 -1.0000 -1.0000 1513407 1595171726.60 151.5067 60.0006 32.0000 1.9594 1.9619 398.8897 399.5200 0.0991 -1.0000 -1.0000 1513485 1595171726.70 151.5067 60.0006 32.0000 1.9591 1.9617 398.9880 399.6180 0.0991 -1.0000 -1.0000 1513547 1595171726.80 151.4900 60.0006 32.0000 1.9600 1.9626 399.0698 399.6999 0.0990 -1.0000 -1.0000 1513766 1595171726.90 151.4900 60.0006 32.0000 1.9600 1.9625 398.9739 399.6045 0.0991 -1.0000 -1.0000 1513844 1595171727.00 151.4900 60.0006 32.0000 1.9604 1.9630 398.7977 399.4282 0.0992 -1.0000 -1.0000 1513906 1595171727.10 151.4900 60.0006 32.0000 1.9599 1.9624 398.8083 399.4386 0.0991 -1.0000 -1.0000 1513969 1595171727.20 151.4900 60.0006 32.0000 1.9596 1.9621 398.9287 399.5584 0.0990 -1.0000 -1.0000 1514047 1595171727.30 151.4900 60.0006 32.0000 1.9583 1.9609 399.0099 399.6399 0.0991 -1.0000 -1.0000 1514516 1595171727.40 151.4900 60.0006 32.0000 1.9592 1.9618 399.1285 399.7596 0.0992 -1.0000 -1.0000 1514578 1595171727.50 151.4642 60.0006 32.0000 1.9592 1.9617 398.9893 399.6191 0.0990 -1.0000 -1.0000 1514656 1595171727.60 151.4642 60.0006 32.0000 1.9604 1.9629 398.8253 399.4550 0.0991 -1.0000 -1.0000 1514719 1595171727.70 151.4642 60.0006 32.0000 1.9596 1.9621 398.8798 399.5098 0.0990 -1.0000 -1.0000 1514797 1595171727.80 151.4642 60.0006 32.0000 1.9600 1.9625 398.9273 399.5569 0.0990 -1.0000 -1.0000 1515031 1595171727.90 151.4642 60.0006 32.0000 1.9600 1.9626 399.0262 399.6565 0.0991 -1.0000 -1.0000 1515094 1595171728.00 151.4642 60.0006 32.0000 1.9596 1.9621 398.9905 399.6210 0.0991 -1.0000 -1.0000 1515156 1595171728.10 151.4642 60.0006 32.0000 1.9600 1.9626 398.9079 399.5382 0.0991 -1.0000 -1.0000 1515219 1595171728.20 151.4642 60.0006 32.0000 1.9597 1.9622 398.8433 399.4738 0.0991 -1.0000 -1.0000 1515297 1595171728.30 151.5233 60.0006 32.0000 1.9601 1.9627 398.8848 399.5137 0.0988 -1.0000 -1.0000 1515531 1595171728.40 151.4671 60.0006 32.0000 1.9591 1.9616 399.0724 399.7022 0.0990 -1.0000 -1.0000 1515594 1595171728.50 151.4671 60.0006 32.0000 1.9595 1.9620 399.0483 399.6781 0.0990 -1.0000 -1.0000 1515656 1595171728.60 151.4771 60.0006 32.0000 1.9591 1.9617 399.1371 399.7689 0.0993 -1.0000 -1.0000 1515734 1595171728.70 151.4771 60.0006 32.0000 1.9600 1.9625 398.9419 399.5726 0.0992 -1.0000 -1.0000 1515797 1595171728.80 151.4771 60.0006 32.0000 1.9603 1.9629 398.8123 399.4427 0.0991 -1.0000 -1.0000 1516031 1595171728.90 151.4771 60.0006 32.0000 1.9601 1.9626 399.0095 399.6401 0.0991 -1.0000 -1.0000 1516094 1595171729.00 151.4771 60.0006 32.0000 1.9598 1.9623 399.0856 399.7166 0.0991 -1.0000 -1.0000 1516156 1595171729.10 151.4686 60.0006 32.0000 1.9595 1.9621 399.0904 399.7208 0.0990 -1.0000 -1.0000 1516219 1595171729.20 151.4626 60.0006 32.0000 1.9600 1.9625 398.9589 399.5890 0.0991 -1.0000 -1.0000 1516297 1595171729.30 151.4626 60.0006 32.0000 1.9603 1.9629 398.7594 399.3901 0.0992 -1.0000 -1.0000 1516359 1595171729.40 151.4626 60.0006 32.0000 1.9609 1.9635 398.8219 399.4518 0.0990 -1.0000 -1.0000 1516531 1595171729.50 151.4626 60.0006 32.0000 1.9596 1.9621 398.9499 399.5796 0.0990 -1.0000 -1.0000 1516609 1595171729.60 151.4626 60.0006 32.0000 1.9593 1.9619 399.0577 399.6888 0.0992 -1.0000 -1.0000 1516672 1595171729.70 151.5443 60.0003 32.0000 1.9585 1.9610 399.1105 399.7412 0.0991 -1.0000 -1.0000 1516734 1595171729.80 151.5443 60.0003 32.0000 1.9600 1.9625 398.9459 399.5754 0.0989 -1.0000 -1.0000 1516812 1595171729.90 151.5443 60.0003 32.0000 1.9605 1.9630 398.8175 399.4468 0.0990 -1.0000 -1.0000 1517031 1595171730.00 151.5443 60.0003 32.0000 1.9593 1.9619 398.9492 399.5790 0.0990 -1.0000 -1.0000 1517109 1595171730.10 151.5443 60.0003 32.0000 1.9595 1.9621 399.0210 399.6507 0.0990 -1.0000 -1.0000 1517171 1595171730.20 151.4918 60.0003 32.0000 1.9600 1.9625 399.0263 399.6567 0.0991 -1.0000 -1.0000 1517234 1595171730.30 151.4858 60.0003 32.0000 1.9607 1.9632 398.9073 399.5377 0.0991 -1.0000 -1.0000 1517297 1595171730.40 151.4858 60.0003 32.0000 1.9603 1.9628 398.8567 399.4864 0.0990 -1.0000 -1.0000 1518281 1595171730.50 151.4858 60.0003 32.0000 1.9608 1.9634 398.8696 399.4993 0.0990 -1.0000 -1.0000 1518343 1595171730.60 151.4858 60.0003 32.0000 1.9598 1.9624 399.0383 399.6686 0.0990 -1.0000 -1.0000 1518421 1595171730.70 151.4858 60.0003 32.0000 1.9595 1.9620 398.9993 399.6293 0.0991 -1.0000 -1.0000 1518484 1595171730.80 151.4858 60.0003 32.0000 1.9596 1.9622 399.0334 399.6631 0.0990 -1.0000 -1.0000 1518546 1595171730.90 151.4858 60.0003 32.0000 1.9600 1.9626 399.0229 399.6520 0.0989 -1.0000 -1.0000 1518624 1595171731.00 151.5763 60.0003 32.0000 1.9615 1.9641 398.8795 399.5091 0.0990 -1.0000 -1.0000 1518687 1595171731.10 151.5763 60.0003 32.0000 1.9605 1.9630 398.8840 399.5136 0.0990 -1.0000 -1.0000 1518749 1595171731.20 151.5763 60.0003 32.0000 1.9602 1.9628 398.9333 399.5622 0.0989 -1.0000 -1.0000 1518827 1595171731.30 151.4962 60.0003 32.0000 1.9586 1.9612 399.0227 399.6519 0.0990 -1.0000 -1.0000 1518874 1595171731.40 151.4962 60.0003 32.0000 1.9599 1.9625 398.9523 399.5814 0.0989 -1.0000 -1.0000 1518952 1595171731.50 151.4962 60.0003 32.0000 1.9603 1.9629 398.8542 399.4845 0.0991 -1.0000 -1.0000 1519030 1595171731.60 151.4962 60.0003 32.0000 1.9611 1.9637 398.8882 399.5180 0.0990 -1.0000 -1.0000 1519093 1595171731.70 151.4962 60.0003 32.0000 1.9593 1.9618 399.0585 399.6885 0.0990 -1.0000 -1.0000 1519155 1595171731.80 151.4708 60.0003 32.0000 1.9595 1.9620 399.0149 399.6437 0.0989 -1.0000 -1.0000 1519218 1595171731.90 151.4034 60.0003 32.0000 1.9598 1.9624 399.0325 399.6621 0.0990 -1.0000 -1.0000 1519296 1595171732.00 151.4034 60.0003 32.0000 1.9605 1.9630 398.8110 399.4408 0.0990 -1.0000 -1.0000 1519358 1595171732.10 151.4034 60.0003 32.0000 1.9595 1.9620 399.0418 399.6716 0.0990 -1.0000 -1.0000 1519421 1595171732.20 151.4034 60.0003 32.0000 1.9594 1.9620 399.0754 399.7067 0.0992 -1.0000 -1.0000 1519483 1595171732.30 151.4034 60.0003 32.0000 1.9599 1.9624 398.9674 399.5975 0.0991 -1.0000 -1.0000 1519562 1595171732.40 151.4034 60.0003 32.0000 1.9604 1.9629 398.8821 399.5123 0.0991 -1.0000 -1.0000 1519765 1595171732.50 151.4034 60.0003 32.0000 1.9598 1.9623 398.9095 399.5395 0.0990 -1.0000 -1.0000 1519827 1595171732.60 151.4034 60.0003 32.0000 1.9594 1.9619 398.9543 399.5835 0.0989 -1.0000 -1.0000 1519890 1595171732.70 151.4034 60.0003 32.0000 1.9600 1.9626 399.0230 399.6529 0.0990 -1.0000 -1.0000 1519952 1595171732.80 151.4034 60.0003 32.0000 1.9599 1.9625 399.1055 399.7362 0.0991 -1.0000 -1.0000 1520015 1595171732.90 151.4352 60.0003 32.0000 1.9600 1.9625 399.0092 399.6394 0.0991 -1.0000 -1.0000 1520265 1595171733.00 151.4549 60.0003 32.0000 1.9604 1.9630 398.9735 399.6046 0.0992 -1.0000 -1.0000 1520327 1595171733.10 151.4549 60.0003 32.0000 1.9610 1.9635 398.9001 399.5300 0.0991 -1.0000 -1.0000 1520389 1595171733.20 151.4549 60.0003 32.0000 1.9612 1.9637 398.9160 399.5465 0.0992 -1.0000 -1.0000 1520467 1595171733.30 151.4549 60.0003 32.0000 1.9598 1.9624 399.0654 399.6959 0.0990 -1.0000 -1.0000 1520530 1595171733.40 151.4549 60.0003 32.0000 1.9593 1.9619 398.9730 399.6036 0.0991 -1.0000 -1.0000 1520764 1595171733.50 151.4617 60.0003 32.0000 1.9610 1.9635 399.0030 399.6332 0.0991 -1.0000 -1.0000 1520843 1595171733.60 151.4617 60.0003 32.0000 1.9609 1.9635 398.8975 399.5274 0.0990 -1.0000 -1.0000 1520905 1595171733.70 151.4617 60.0003 32.0000 1.9596 1.9621 398.9489 399.5779 0.0989 -1.0000 -1.0000 1520967 1595171733.80 151.4617 60.0003 32.0000 1.9592 1.9618 399.0515 399.6817 0.0990 -1.0000 -1.0000 1521045 1595171733.90 151.4617 60.0003 32.0000 1.9598 1.9624 399.0476 399.6776 0.0990 -1.0000 -1.0000 1521108 1595171734.00 151.4617 60.0003 32.0000 1.9597 1.9622 398.9704 399.6005 0.0991 -1.0000 -1.0000 1521499 1595171734.10 151.4400 60.0003 32.0000 1.9605 1.9630 398.8689 399.5001 0.0992 -1.0000 -1.0000 1521561 1595171734.20 151.4400 60.0003 32.0000 1.9603 1.9628 398.8445 399.4743 0.0991 -1.0000 -1.0000 1521623 1595171734.30 151.4400 60.0003 32.0000 1.9603 1.9628 398.9042 399.5337 0.0990 -1.0000 -1.0000 1521702 1595171734.40 151.4400 60.0003 32.0000 1.9602 1.9628 399.0338 399.6641 0.0991 -1.0000 -1.0000 1521764 1595171734.50 151.4400 60.0003 32.0000 1.9597 1.9622 399.0069 399.6380 0.0992 -1.0000 -1.0000 1521826 1595171734.60 151.4868 60.0003 32.0000 1.9607 1.9632 398.9909 399.6209 0.0990 -1.0000 -1.0000 1521905 1595171734.70 151.4868 60.0003 32.0000 1.9605 1.9631 398.9913 399.6219 0.0991 -1.0000 -1.0000 1521967 1595171734.80 151.4868 60.0003 32.0000 1.9600 1.9625 398.9416 399.5713 0.0990 -1.0000 -1.0000 1522029 1595171734.90 151.4868 60.0003 32.0000 1.9600 1.9626 399.0571 399.6870 0.0990 -1.0000 -1.0000 1522092 1595171735.00 151.4868 60.0003 32.0000 1.9601 1.9627 399.0655 399.6955 0.0991 -1.0000 -1.0000 1522170 1595171735.10 151.4630 60.0005 32.0000 1.9598 1.9623 399.0083 399.6397 0.0993 -1.0000 -1.0000 1522217 1595171735.20 151.4595 60.0005 32.0000 1.9606 1.9632 398.9370 399.5668 0.0989 -1.0000 -1.0000 1522295 1595171735.30 151.4595 60.0005 32.0000 1.9610 1.9636 398.7888 399.4186 0.0990 -1.0000 -1.0000 1522358 1595171735.40 151.4595 60.0005 32.0000 1.9605 1.9630 398.8540 399.4830 0.0989 -1.0000 -1.0000 1522452 1595171735.50 151.4595 60.0005 32.0000 1.9597 1.9622 399.0381 399.6678 0.0990 -1.0000 -1.0000 1522561 1595171735.60 151.4595 60.0005 32.0000 1.9602 1.9627 399.1008 399.7314 0.0991 -1.0000 -1.0000 1522623 1595171735.70 151.4754 60.0005 32.0000 1.9606 1.9632 398.9987 399.6295 0.0991 -1.0000 -1.0000 1522686 1595171735.80 151.4754 60.0005 32.0000 1.9606 1.9632 398.8870 399.5165 0.0989 -1.0000 -1.0000 1522764 1595171735.90 151.4754 60.0005 32.0000 1.9604 1.9629 398.9288 399.5585 0.0990 -1.0000 -1.0000 1522826 1595171736.00 151.4754 60.0005 32.0000 1.9601 1.9626 399.0497 399.6802 0.0991 -1.0000 -1.0000 1523061 1595171736.10 151.4754 60.0005 32.0000 1.9601 1.9626 399.0332 399.6630 0.0990 -1.0000 -1.0000 1523123 1595171736.20 151.4747 60.0005 32.0000 1.9604 1.9629 399.0865 399.7165 0.0991 -1.0000 -1.0000 1523186 1595171736.30 151.4743 60.0005 32.0000 1.9611 1.9637 398.8599 399.4901 0.0990 -1.0000 -1.0000 1523264 1595171736.40 151.4743 60.0005 32.0000 1.9605 1.9630 398.9072 399.5371 0.0991 -1.0000 -1.0000 1523326 1595171736.50 151.4743 60.0005 32.0000 1.9597 1.9623 398.9997 399.6288 0.0988 -1.0000 -1.0000 1523811 1595171736.60 151.4743 60.0005 32.0000 1.9595 1.9621 399.1054 399.7353 0.0990 -1.0000 -1.0000 1523873 1595171736.70 151.4743 60.0005 32.0000 1.9604 1.9630 398.9149 399.5448 0.0991 -1.0000 -1.0000 1523935 1595171736.80 151.4576 60.0005 32.0000 1.9604 1.9630 398.9139 399.5436 0.0989 -1.0000 -1.0000 1523998 1595171736.90 151.4576 60.0005 32.0000 1.9608 1.9634 398.8993 399.5300 0.0990 -1.0000 -1.0000 1524076 1595171737.00 151.4576 60.0005 32.0000 1.9594 1.9620 398.9985 399.6269 0.0989 -1.0000 -1.0000 1524138 1595171737.10 151.4576 60.0005 32.0000 1.9597 1.9622 399.0639 399.6945 0.0991 -1.0000 -1.0000 1524264 1595171737.20 151.4576 60.0005 32.0000 1.9602 1.9627 399.1384 399.7685 0.0991 -1.0000 -1.0000 1524342 1595171737.30 151.4564 60.0005 32.0000 1.9595 1.9620 399.0567 399.6870 0.0990 -1.0000 -1.0000 1524404 1595171737.40 151.4554 60.0005 32.0000 1.9606 1.9631 398.8912 399.5214 0.0991 -1.0000 -1.0000 1524466 1595171737.50 151.4554 60.0005 32.0000 1.9602 1.9628 398.8400 399.4696 0.0991 -1.0000 -1.0000 1524529 1595171737.60 151.4554 60.0005 32.0000 1.9604 1.9629 398.9004 399.5304 0.0990 -1.0000 -1.0000 1524810 1595171737.70 151.4554 60.0005 32.0000 1.9603 1.9629 398.9295 399.5602 0.0992 -1.0000 -1.0000 1524888 1595171737.80 151.4554 60.0005 32.0000 1.9597 1.9622 399.0831 399.7136 0.0991 -1.0000 -1.0000 1524951 1595171737.90 151.4563 60.0005 32.0000 1.9594 1.9620 399.0066 399.6368 0.0991 -1.0000 -1.0000 1525013 1595171738.00 151.4563 60.0005 32.0000 1.9603 1.9629 398.9677 399.5967 0.0989 -1.0000 -1.0000 1525091 1595171738.10 151.4563 60.0005 32.0000 1.9602 1.9627 398.9033 399.5337 0.0991 -1.0000 -1.0000 1525513 1595171738.20 151.4563 60.0005 32.0000 1.9597 1.9623 398.9256 399.5551 0.0989 -1.0000 -1.0000 1525576 1595171738.30 151.4563 60.0005 32.0000 1.9599 1.9624 399.0100 399.6403 0.0991 -1.0000 -1.0000 1525654 1595171738.40 151.4809 60.0005 32.0000 1.9595 1.9620 399.0306 399.6614 0.0991 -1.0000 -1.0000 1525716 1595171738.50 151.4926 60.0005 32.0000 1.9589 1.9614 398.9625 399.5920 0.0989 -1.0000 -1.0000 1525779 1595171738.60 151.4926 60.0005 32.0000 1.9600 1.9626 398.9345 399.5648 0.0991 -1.0000 -1.0000 1525857 1595171738.70 151.4926 60.0005 32.0000 1.9607 1.9633 398.9074 399.5375 0.0991 -1.0000 -1.0000 1525919 1595171738.80 151.4926 60.0005 32.0000 1.9603 1.9629 398.8925 399.5232 0.0992 -1.0000 -1.0000 1525982 1595171738.90 151.4926 60.0005 32.0000 1.9601 1.9627 399.0182 399.6490 0.0991 -1.0000 -1.0000 1526044 1595171739.00 151.4916 60.0005 32.0000 1.9601 1.9627 399.0477 399.6780 0.0992 -1.0000 -1.0000 1526122 1595171739.10 151.4914 60.0005 32.0000 1.9599 1.9624 399.0954 399.7267 0.0992 -1.0000 -1.0000 1526310 1595171739.20 151.4914 60.0005 32.0000 1.9604 1.9629 398.9887 399.6179 0.0989 -1.0000 -1.0000 1526388 1595171739.30 151.4914 60.0005 32.0000 1.9605 1.9630 398.9208 399.5515 0.0992 -1.0000 -1.0000 1526451 1595171739.40 151.4914 60.0005 32.0000 1.9607 1.9632 398.8824 399.5130 0.0992 -1.0000 -1.0000 1526513 1595171739.50 151.4914 60.0005 32.0000 1.9602 1.9627 398.9535 399.5835 0.0991 -1.0000 -1.0000 1526591 1595171739.60 151.4880 60.0005 32.0000 1.9584 1.9609 398.9915 399.6222 0.0991 -1.0000 -1.0000 1526778 1595171739.70 151.4679 60.0006 32.0000 1.9599 1.9625 399.0822 399.7123 0.0990 -1.0000 -1.0000 1526841 1595171739.80 151.4679 60.0006 32.0000 1.9614 1.9639 399.0905 399.7213 0.0991 -1.0000 -1.0000 1526919 1595171739.90 151.4679 60.0006 32.0000 1.9605 1.9630 398.9187 399.5491 0.0991 -1.0000 -1.0000 1526982 1595171740.00 151.4679 60.0006 32.0000 1.9613 1.9638 398.9326 399.5625 0.0990 -1.0000 -1.0000 1527044 1595171740.10 151.4679 60.0006 32.0000 1.9596 1.9621 399.0415 399.6707 0.0989 -1.0000 -1.0000 1527106 1595171740.20 151.4679 60.0006 32.0000 1.9596 1.9621 399.0506 399.6801 0.0991 -1.0000 -1.0000 1527185 1595171740.30 151.4476 60.0006 32.0000 1.9598 1.9623 399.0227 399.6536 0.0991 -1.0000 -1.0000 1527247 1595171740.40 151.4476 60.0006 32.0000 1.9606 1.9631 398.8612 399.4908 0.0990 -1.0000 -1.0000 1527310 1595171740.50 151.4476 60.0006 32.0000 1.9605 1.9631 398.8304 399.4609 0.0991 -1.0000 -1.0000 1527372 1595171740.60 151.4476 60.0006 32.0000 1.9602 1.9628 398.8981 399.5274 0.0989 -1.0000 -1.0000 1527560 1595171740.70 151.4476 60.0006 32.0000 1.9605 1.9631 398.9142 399.5449 0.0992 -1.0000 -1.0000 1527622 1595171740.80 151.4763 60.0006 32.0000 1.9605 1.9630 399.0234 399.6540 0.0991 -1.0000 -1.0000 1527685 1595171740.90 151.5114 60.0006 32.0000 1.9595 1.9620 399.1566 399.7875 0.0991 -1.0000 -1.0000 1527763 1595171741.00 151.5114 60.0006 32.0000 1.9605 1.9630 399.0344 399.6660 0.0993 -1.0000 -1.0000 1527825 1595171741.10 151.5114 60.0006 32.0000 1.9607 1.9633 398.9682 399.5989 0.0991 -1.0000 -1.0000 1528310 1595171741.20 151.5114 60.0006 32.0000 1.9600 1.9625 398.9438 399.5739 0.0990 -1.0000 -1.0000 1528372 1595171741.30 151.5114 60.0006 32.0000 1.9599 1.9625 399.0322 399.6627 0.0991 -1.0000 -1.0000 1528450 1595171741.40 151.4396 60.0006 32.0000 1.9597 1.9623 399.0749 399.7051 0.0991 -1.0000 -1.0000 1528512 1595171741.50 151.4396 60.0006 32.0000 1.9594 1.9619 399.1258 399.7564 0.0991 -1.0000 -1.0000 1528575 1595171741.60 151.4396 60.0006 32.0000 1.9596 1.9622 398.9998 399.6299 0.0990 -1.0000 -1.0000 1528637 1595171741.70 151.4396 60.0006 32.0000 1.9607 1.9632 398.9613 399.5912 0.0990 -1.0000 -1.0000 1528809 1595171741.80 151.4396 60.0006 32.0000 1.9606 1.9632 398.8228 399.4522 0.0990 -1.0000 -1.0000 1528888 1595171741.90 151.4985 60.0006 32.0000 1.9601 1.9626 398.9336 399.5626 0.0989 -1.0000 -1.0000 1528950 1595171742.00 151.4985 60.0006 32.0000 1.9605 1.9630 399.0071 399.6363 0.0989 -1.0000 -1.0000 1529028 1595171742.10 151.4985 60.0006 32.0000 1.9597 1.9623 399.0297 399.6607 0.0992 -1.0000 -1.0000 1529090 1595171742.20 151.4985 60.0006 32.0000 1.9599 1.9625 399.0844 399.7150 0.0991 -1.0000 -1.0000 1529559 1595171742.30 151.4985 60.0006 32.0000 1.9611 1.9637 398.9249 399.5555 0.0992 -1.0000 -1.0000 1529621 1595171742.40 151.4697 60.0006 32.0000 1.9605 1.9631 398.8709 399.5011 0.0991 -1.0000 -1.0000 1529684 1595171742.50 151.4697 60.0006 32.0000 1.9603 1.9629 398.8734 399.5035 0.0990 -1.0000 -1.0000 1529762 1595171742.60 151.4697 60.0006 32.0000 1.9596 1.9621 398.9879 399.6173 0.0990 -1.0000 -1.0000 1529840 1595171742.70 151.4697 60.0006 32.0000 1.9596 1.9621 399.0604 399.6906 0.0991 -1.0000 -1.0000 1530059 1595171742.80 151.4697 60.0006 32.0000 1.9596 1.9621 398.9921 399.6215 0.0989 -1.0000 -1.0000 1530121 1595171742.90 151.4697 60.0006 32.0000 1.9606 1.9631 399.0547 399.6846 0.0991 -1.0000 -1.0000 1530200 1595171743.00 151.5359 60.0006 32.0000 1.9600 1.9626 398.9011 399.5324 0.0993 -1.0000 -1.0000 1530262 1595171743.10 151.5359 60.0006 32.0000 1.9606 1.9631 398.9149 399.5436 0.0989 -1.0000 -1.0000 1530324 1595171743.20 151.5359 60.0006 32.0000 1.9598 1.9624 398.8366 399.4658 0.0990 -1.0000 -1.0000 1530512 1595171743.30 151.5359 60.0006 32.0000 1.9601 1.9627 398.9487 399.5792 0.0991 -1.0000 -1.0000 1530575 1595171743.40 151.5359 60.0006 32.0000 1.9604 1.9630 399.1117 399.7424 0.0991 -1.0000 -1.0000 1530637 1595171743.50 151.5359 60.0006 32.0000 1.9602 1.9627 399.0106 399.6408 0.0991 -1.0000 -1.0000 1530700 1595171743.60 151.4585 60.0006 32.0000 1.9603 1.9628 398.8901 399.5195 0.0989 -1.0000 -1.0000 1530762 1595171743.70 151.4585 60.0006 32.0000 1.9604 1.9629 398.8765 399.5065 0.0991 -1.0000 -1.0000 1531293 1595171743.80 151.4585 60.0006 32.0000 1.9596 1.9621 399.0012 399.6314 0.0991 -1.0000 -1.0000 1531371 1595171743.90 151.4585 60.0006 32.0000 1.9593 1.9618 399.0763 399.7079 0.0993 -1.0000 -1.0000 1531434 1595171744.00 151.4585 60.0006 32.0000 1.9596 1.9621 399.0748 399.7057 0.0991 -1.0000 -1.0000 1531512 1595171744.10 151.4738 60.0006 32.0000 1.9598 1.9624 398.9840 399.6140 0.0991 -1.0000 -1.0000 1531574 1595171744.20 151.4849 60.0006 32.0000 1.9602 1.9628 398.8391 399.4691 0.0991 -1.0000 -1.0000 1531808 1595171744.30 151.4849 60.0006 32.0000 1.9603 1.9628 398.8881 399.5178 0.0991 -1.0000 -1.0000 1531871 1595171744.40 151.4849 60.0006 32.0000 1.9602 1.9628 399.0104 399.6411 0.0991 -1.0000 -1.0000 1531933 1595171744.50 151.4849 60.0006 32.0000 1.9594 1.9619 399.0382 399.6686 0.0991 -1.0000 -1.0000 1531996 1595171744.60 151.4849 60.0006 32.0000 1.9601 1.9627 399.0141 399.6441 0.0990 -1.0000 -1.0000 1532074 1595171744.70 151.5507 60.0010 32.0000 1.9604 1.9630 398.9265 399.5568 0.0991 -1.0000 -1.0000 1532293 1595171744.80 151.5507 60.0010 32.0000 1.9604 1.9629 398.9113 399.5416 0.0991 -1.0000 -1.0000 1532356 1595171744.90 151.5507 60.0010 32.0000 1.9599 1.9625 399.0452 399.6756 0.0991 -1.0000 -1.0000 1532433 1595171745.00 151.5507 60.0010 32.0000 1.9598 1.9623 399.1081 399.7382 0.0990 -1.0000 -1.0000 1532496 1595171745.10 151.5507 60.0010 32.0000 1.9603 1.9629 399.1229 399.7534 0.0991 -1.0000 -1.0000 1532558 1595171745.20 151.5502 60.0010 32.0000 1.9601 1.9626 399.0818 399.7134 0.0993 -1.0000 -1.0000 1532636 1595171745.30 151.5498 60.0010 32.0000 1.9604 1.9629 398.9037 399.5342 0.0991 -1.0000 -1.0000 1532699 1595171745.40 151.5498 60.0010 32.0000 1.9611 1.9636 398.8745 399.5052 0.0992 -1.0000 -1.0000 1532824 1595171745.50 151.5498 60.0010 32.0000 1.9607 1.9633 398.9199 399.5508 0.0992 -1.0000 -1.0000 1532887 1595171745.60 151.5498 60.0010 32.0000 1.9597 1.9622 399.0650 399.6957 0.0991 -1.0000 -1.0000 1532965 1595171745.70 151.5498 60.0010 32.0000 1.9605 1.9631 399.1028 399.7333 0.0991 -1.0000 -1.0000 1533074 1595171745.80 151.5591 60.0010 32.0000 1.9602 1.9627 398.9982 399.6277 0.0989 -1.0000 -1.0000 1533136 1595171745.90 151.5591 60.0010 32.0000 1.9607 1.9633 398.8733 399.5032 0.0991 -1.0000 -1.0000 1533199 1595171746.00 151.5591 60.0010 32.0000 1.9606 1.9631 398.9437 399.5738 0.0990 -1.0000 -1.0000 1533277 1595171746.10 151.5591 60.0010 32.0000 1.9599 1.9624 399.1053 399.7354 0.0991 -1.0000 -1.0000 1533340 1595171746.20 151.5591 60.0010 32.0000 1.9597 1.9623 399.0967 399.7259 0.0989 -1.0000 -1.0000 1533402 1595171746.30 151.5323 60.0010 32.0000 1.9605 1.9630 399.0967 399.7271 0.0991 -1.0000 -1.0000 1533543 1595171746.40 151.5323 60.0010 32.0000 1.9604 1.9629 398.9182 399.5485 0.0991 -1.0000 -1.0000 1533605 1595171746.50 151.5323 60.0010 32.0000 1.9607 1.9632 398.8978 399.5268 0.0989 -1.0000 -1.0000 1533668 1595171746.60 151.5323 60.0010 32.0000 1.9611 1.9636 398.9391 399.5682 0.0989 -1.0000 -1.0000 1533730 1595171746.70 151.5323 60.0010 32.0000 1.9598 1.9623 399.0521 399.6827 0.0992 -1.0000 -1.0000 1533808 1595171746.80 151.5323 60.0010 32.0000 1.9603 1.9629 398.9732 399.6027 0.0989 -1.0000 -1.0000 1534074 1595171746.90 151.5479 60.0010 32.0000 1.9608 1.9633 398.9339 399.5643 0.0992 -1.0000 -1.0000 1534152 1595171747.00 151.5523 60.0010 32.0000 1.9603 1.9629 398.9272 399.5574 0.0990 -1.0000 -1.0000 1534214 1595171747.10 151.5523 60.0010 32.0000 1.9604 1.9629 398.9633 399.5924 0.0989 -1.0000 -1.0000 1534277 1595171747.20 151.5523 60.0010 32.0000 1.9598 1.9624 399.0043 399.6339 0.0990 -1.0000 -1.0000 1534355 1595171747.30 151.5523 60.0010 32.0000 1.9600 1.9625 399.1025 399.7326 0.0990 -1.0000 -1.0000 1534574 1595171747.40 151.5523 60.0010 32.0000 1.9600 1.9626 399.1083 399.7383 0.0990 -1.0000 -1.0000 1534636 1595171747.50 151.5503 60.0010 32.0000 1.9600 1.9625 399.0619 399.6923 0.0991 -1.0000 -1.0000 1534714 1595171747.60 151.5503 60.0010 32.0000 1.9603 1.9629 398.8557 399.4855 0.0990 -1.0000 -1.0000 1534777 1595171747.70 151.5503 60.0010 32.0000 1.9611 1.9636 398.8847 399.5135 0.0989 -1.0000 -1.0000 1534839 1595171747.80 151.5503 60.0010 32.0000 1.9603 1.9629 398.9358 399.5650 0.0989 -1.0000 -1.0000 1535073 1595171747.90 151.5503 60.0010 32.0000 1.9597 1.9622 399.0489 399.6784 0.0991 -1.0000 -1.0000 1535136 1595171748.00 151.5485 60.0010 32.0000 1.9599 1.9624 399.0973 399.7269 0.0990 -1.0000 -1.0000 1535214 1595171748.10 151.5485 60.0010 32.0000 1.9603 1.9628 398.9956 399.6261 0.0991 -1.0000 -1.0000 1535277 1595171748.20 151.5485 60.0010 32.0000 1.9597 1.9622 398.9178 399.5478 0.0991 -1.0000 -1.0000 1535339 1595171748.30 151.5485 60.0010 32.0000 1.9602 1.9628 398.9257 399.5560 0.0991 -1.0000 -1.0000 1535526 1595171748.40 151.5485 60.0010 32.0000 1.9610 1.9635 398.9029 399.5322 0.0990 -1.0000 -1.0000 1535589 1595171748.50 151.5252 60.0010 32.0000 1.9600 1.9626 398.9821 399.6128 0.0992 -1.0000 -1.0000 1535652 1595171748.60 151.4995 60.0010 32.0000 1.9598 1.9623 399.0723 399.7017 0.0989 -1.0000 -1.0000 1535729 1595171748.70 151.4995 60.0010 32.0000 1.9599 1.9624 399.0213 399.6506 0.0989 -1.0000 -1.0000 1535792 1595171748.80 151.4995 60.0010 32.0000 1.9598 1.9623 398.9521 399.5811 0.0989 -1.0000 -1.0000 1536026 1595171748.90 151.4995 60.0010 32.0000 1.9599 1.9625 398.8464 399.4771 0.0992 -1.0000 -1.0000 1536105 1595171749.00 151.4995 60.0010 32.0000 1.9604 1.9629 398.9422 399.5723 0.0990 -1.0000 -1.0000 1536167 1595171749.10 151.4979 60.0010 32.0000 1.9595 1.9621 399.1293 399.7599 0.0992 -1.0000 -1.0000 1536229 1595171749.20 151.4979 60.0010 32.0000 1.9597 1.9623 399.1066 399.7366 0.0990 -1.0000 -1.0000 1536292 1595171749.30 151.4979 60.0010 32.0000 1.9599 1.9625 399.0643 399.6947 0.0991 -1.0000 -1.0000 1536557 1595171749.40 151.4979 60.0010 32.0000 1.9599 1.9625 398.9353 399.5651 0.0990 -1.0000 -1.0000 1536620 1595171749.50 151.4979 60.0010 32.0000 1.9607 1.9633 398.8338 399.4637 0.0990 -1.0000 -1.0000 1536698 1595171749.60 151.4979 60.0010 32.0000 1.9603 1.9629 398.9728 399.6027 0.0991 -1.0000 -1.0000 1536761 1595171749.70 151.5550 60.0010 32.0000 1.9606 1.9632 398.9268 399.5569 0.0991 -1.0000 -1.0000 1536823 1595171749.80 151.5550 60.0010 32.0000 1.9604 1.9629 399.1150 399.7450 0.0990 -1.0000 -1.0000 1536901 1595171749.90 151.5550 60.0010 32.0000 1.9593 1.9618 399.1298 399.7597 0.0990 -1.0000 -1.0000 1537026 1595171750.00 151.5550 60.0010 32.0000 1.9601 1.9627 399.1548 399.7852 0.0990 -1.0000 -1.0000 1537104 1595171750.10 151.5550 60.0010 32.0000 1.9608 1.9633 398.9395 399.5695 0.0991 -1.0000 -1.0000 1537167 1595171750.20 151.5716 60.0010 32.0000 1.9599 1.9625 398.9272 399.5574 0.0991 -1.0000 -1.0000 1537229 1595171750.30 151.5857 60.0010 32.0000 1.9590 1.9615 399.0900 399.7203 0.0990 -1.0000 -1.0000 1537307 1595171750.40 151.5857 60.0010 32.0000 1.9586 1.9611 399.0784 399.7089 0.0991 -1.0000 -1.0000 1537542 1595171750.50 151.5857 60.0010 32.0000 1.9598 1.9623 399.0516 399.6815 0.0991 -1.0000 -1.0000 1537604 1595171750.60 151.5857 60.0010 32.0000 1.9604 1.9629 398.9385 399.5682 0.0989 -1.0000 -1.0000 1537682 1595171750.70 151.5857 60.0010 32.0000 1.9604 1.9629 398.8789 399.5072 0.0989 -1.0000 -1.0000 1537745 1595171750.80 151.5593 60.0010 32.0000 1.9605 1.9631 398.9639 399.5942 0.0991 -1.0000 -1.0000 1537823 1595171750.90 151.5593 60.0010 32.0000 1.9596 1.9622 399.0792 399.7092 0.0990 -1.0000 -1.0000 1538057 1595171751.00 151.5593 60.0010 32.0000 1.9600 1.9626 399.1094 399.7392 0.0990 -1.0000 -1.0000 1538119 1595171751.10 151.5593 60.0010 32.0000 1.9604 1.9630 398.9952 399.6255 0.0991 -1.0000 -1.0000 1538182 1595171751.20 151.5593 60.0010 32.0000 1.9602 1.9628 398.9673 399.5976 0.0990 -1.0000 -1.0000 1538260 1595171751.30 151.5706 60.0010 32.0000 1.9601 1.9626 399.0209 399.6512 0.0991 -1.0000 -1.0000 1538323 1595171751.40 151.5799 60.0010 32.0000 1.9596 1.9621 399.0573 399.6880 0.0991 -1.0000 -1.0000 1538510 1595171751.50 151.5799 60.0010 32.0000 1.9594 1.9619 399.1547 399.7853 0.0991 -1.0000 -1.0000 1538588 1595171751.60 151.5799 60.0010 32.0000 1.9604 1.9630 399.0994 399.7293 0.0990 -1.0000 -1.0000 1538651 1595171751.70 151.5799 60.0010 32.0000 1.9608 1.9633 398.9219 399.5507 0.0990 -1.0000 -1.0000 1538713 1595171751.80 151.5799 60.0010 32.0000 1.9600 1.9626 398.9084 399.5387 0.0990 -1.0000 -1.0000 1538776 1595171751.90 151.5681 60.0010 32.0000 1.9601 1.9627 398.9654 399.5955 0.0991 -1.0000 -1.0000 1539026 1595171752.00 151.5681 60.0010 32.0000 1.9600 1.9625 398.9837 399.6144 0.0991 -1.0000 -1.0000 1539104 1595171752.10 151.5681 60.0010 32.0000 1.9606 1.9631 399.1408 399.7713 0.0991 -1.0000 -1.0000 1539166 1595171752.20 151.5681 60.0010 32.0000 1.9600 1.9626 399.0995 399.7302 0.0991 -1.0000 -1.0000 1539229 1595171752.30 151.5681 60.0010 32.0000 1.9596 1.9622 399.0584 399.6887 0.0990 -1.0000 -1.0000 1539291 1595171752.40 151.5681 60.0010 32.0000 1.9601 1.9626 398.9490 399.5785 0.0990 -1.0000 -1.0000 1539776 1595171752.50 151.5681 60.0010 32.0000 1.9601 1.9626 398.9287 399.5572 0.0988 -1.0000 -1.0000 1539838 1595171752.60 151.5681 60.0010 32.0000 1.9599 1.9625 398.8665 399.4961 0.0990 -1.0000 -1.0000 1539901 1595171752.70 151.5681 60.0010 32.0000 1.9602 1.9628 399.0401 399.6696 0.0990 -1.0000 -1.0000 1539963 1595171752.80 151.5681 60.0010 32.0000 1.9589 1.9614 399.1394 399.7689 0.0989 -1.0000 -1.0000 1540025 1595171752.90 151.5681 60.0010 32.0000 1.9594 1.9619 399.0971 399.7278 0.0991 -1.0000 -1.0000 1540276 1595171753.00 151.5286 60.0010 32.0000 1.9604 1.9630 399.0672 399.6982 0.0992 -1.0000 -1.0000 1540338 1595171753.10 151.5286 60.0010 32.0000 1.9601 1.9626 398.9264 399.5568 0.0991 -1.0000 -1.0000 1540400 1595171753.20 151.5286 60.0010 32.0000 1.9601 1.9626 398.8147 399.4440 0.0989 -1.0000 -1.0000 1540478 1595171753.30 151.5286 60.0010 32.0000 1.9600 1.9625 398.8953 399.5245 0.0990 -1.0000 -1.0000 1540541 1595171753.40 151.5286 60.0010 32.0000 1.9596 1.9622 398.9665 399.5977 0.0992 -1.0000 -1.0000 1540604 1595171753.50 151.5029 60.0010 32.0000 1.9594 1.9620 399.0362 399.6666 0.0990 -1.0000 -1.0000 1540791 1595171753.60 151.5029 60.0010 32.0000 1.9606 1.9631 399.0547 399.6841 0.0989 -1.0000 -1.0000 1540853 1595171753.70 151.5029 60.0010 32.0000 1.9600 1.9626 398.9138 399.5436 0.0991 -1.0000 -1.0000 1540916 1595171753.80 151.5029 60.0010 32.0000 1.9603 1.9628 398.9234 399.5540 0.0991 -1.0000 -1.0000 1540994 1595171753.90 151.5061 60.0010 32.0000 1.9595 1.9620 399.0633 399.6930 0.0990 -1.0000 -1.0000 1541056 1595171754.00 151.5085 60.0010 32.0000 1.9594 1.9619 399.1209 399.7517 0.0991 -1.0000 -1.0000 1541134 1595171754.10 151.5127 60.0010 32.0000 1.9598 1.9624 399.1132 399.7424 0.0989 -1.0000 -1.0000 1541197 1595171754.20 151.5127 60.0010 32.0000 1.9598 1.9623 399.0141 399.6436 0.0990 -1.0000 -1.0000 1541259 1595171754.30 151.5127 60.0010 32.0000 1.9599 1.9624 398.9039 399.5342 0.0991 -1.0000 -1.0000 1541322 1595171754.40 151.5127 60.0010 32.0000 1.9601 1.9626 398.9849 399.6140 0.0989 -1.0000 -1.0000 1541385 1595171754.50 151.5127 60.0010 32.0000 1.9599 1.9624 399.0832 399.7129 0.0990 -1.0000 -1.0000 1541447 1595171754.60 151.5869 60.0010 32.0000 1.9596 1.9621 399.1365 399.7667 0.0990 -1.0000 -1.0000 1541525 1595171754.70 151.5869 60.0010 32.0000 1.9601 1.9626 398.9327 399.5628 0.0990 -1.0000 -1.0000 1541588 1595171754.80 151.5869 60.0010 32.0000 1.9610 1.9636 398.9049 399.5345 0.0990 -1.0000 -1.0000 1541650 1595171754.90 151.5869 60.0010 32.0000 1.9605 1.9630 398.8680 399.4976 0.0990 -1.0000 -1.0000 1541728 1595171755.00 151.5869 60.0010 32.0000 1.9600 1.9625 399.0210 399.6501 0.0990 -1.0000 -1.0000 1541791 1595171755.10 151.5535 60.0011 32.0000 1.9590 1.9616 399.0486 399.6790 0.0991 -1.0000 -1.0000 1541853 1595171755.20 151.5535 60.0011 32.0000 1.9602 1.9627 398.9747 399.6046 0.0990 -1.0000 -1.0000 1541931 1595171755.30 151.5535 60.0011 32.0000 1.9604 1.9630 398.9871 399.6160 0.0989 -1.0000 -1.0000 1541994 1595171755.40 151.5535 60.0011 32.0000 1.9607 1.9633 398.9015 399.5300 0.0988 -1.0000 -1.0000 1542056 1595171755.50 151.5535 60.0011 32.0000 1.9603 1.9628 398.8961 399.5247 0.0989 -1.0000 -1.0000 1542306 1595171755.60 151.5530 60.0011 32.0000 1.9605 1.9630 398.9437 399.5744 0.0991 -1.0000 -1.0000 1542353 1595171755.70 151.5514 60.0011 32.0000 1.9605 1.9630 398.9325 399.5623 0.0990 -1.0000 -1.0000 1542431 1595171755.80 151.5514 60.0011 32.0000 1.9598 1.9624 398.9578 399.5874 0.0990 -1.0000 -1.0000 1542494 1595171755.90 151.5514 60.0011 32.0000 1.9598 1.9623 399.0510 399.6804 0.0990 -1.0000 -1.0000 1542556 1595171756.00 151.5514 60.0011 32.0000 1.9603 1.9628 398.8877 399.5177 0.0991 -1.0000 -1.0000 1542837 1595171756.10 151.5514 60.0011 32.0000 1.9600 1.9625 398.9225 399.5527 0.0991 -1.0000 -1.0000 1542900 1595171756.20 151.5514 60.0011 32.0000 1.9599 1.9624 399.0185 399.6490 0.0991 -1.0000 -1.0000 1542962 1595171756.30 151.5514 60.0011 32.0000 1.9594 1.9620 399.0328 399.6631 0.0991 -1.0000 -1.0000 1543040 1595171756.40 151.5514 60.0011 32.0000 1.9597 1.9622 399.0280 399.6584 0.0991 -1.0000 -1.0000 1543103 1595171756.50 151.5514 60.0011 32.0000 1.9600 1.9626 399.0411 399.6722 0.0992 -1.0000 -1.0000 1544056 1595171756.60 151.5514 60.0011 32.0000 1.9607 1.9633 398.8372 399.4676 0.0991 -1.0000 -1.0000 1544134 1595171756.70 151.5443 60.0011 32.0000 1.9603 1.9629 398.8797 399.5089 0.0989 -1.0000 -1.0000 1544196 1595171756.80 151.5433 60.0011 32.0000 1.9601 1.9626 399.0149 399.6447 0.0990 -1.0000 -1.0000 1544259 1595171756.90 151.5433 60.0011 32.0000 1.9595 1.9620 399.0163 399.6462 0.0990 -1.0000 -1.0000 1544337 1595171757.00 151.5433 60.0011 32.0000 1.9597 1.9623 398.9902 399.6196 0.0989 -1.0000 -1.0000 1544400 1595171757.10 151.5433 60.0011 32.0000 1.9607 1.9632 398.8436 399.4738 0.0991 -1.0000 -1.0000 1544462 1595171757.20 151.5433 60.0011 32.0000 1.9609 1.9635 398.8572 399.4863 0.0990 -1.0000 -1.0000 1544540 1595171757.30 151.5143 60.0011 32.0000 1.9603 1.9629 399.0128 399.6434 0.0992 -1.0000 -1.0000 1544603 1595171757.40 151.5143 60.0011 32.0000 1.9598 1.9624 399.0360 399.6667 0.0991 -1.0000 -1.0000 1544665 1595171757.50 151.5143 60.0011 32.0000 1.9593 1.9618 399.0941 399.7250 0.0991 -1.0000 -1.0000 1544727 1595171757.60 151.5580 60.0011 32.0000 1.9599 1.9624 399.1376 399.7684 0.0992 -1.0000 -1.0000 1544790 1595171757.70 151.5364 60.0011 32.0000 1.9607 1.9632 398.8873 399.5165 0.0989 -1.0000 -1.0000 1544853 1595171757.80 151.5662 60.0011 32.0000 1.9604 1.9630 398.8883 399.5176 0.0990 -1.0000 -1.0000 1544930 1595171757.90 151.5689 60.0011 32.0000 1.9603 1.9628 398.9466 399.5769 0.0991 -1.0000 -1.0000 1544993 1595171758.00 151.5689 60.0011 32.0000 1.9595 1.9620 399.0235 399.6532 0.0990 -1.0000 -1.0000 1545071 1595171758.10 151.5689 60.0011 32.0000 1.9595 1.9621 399.1020 399.7320 0.0990 -1.0000 -1.0000 1545556 1595171758.20 151.5689 60.0011 32.0000 1.9600 1.9626 399.0266 399.6567 0.0991 -1.0000 -1.0000 1545618 1595171758.30 151.5689 60.0011 32.0000 1.9602 1.9627 399.0426 399.6726 0.0990 -1.0000 -1.0000 1545696 1595171758.40 151.5689 60.0011 32.0000 1.9605 1.9630 398.9087 399.5380 0.0990 -1.0000 -1.0000 1545758 1595171758.50 151.5938 60.0011 32.0000 1.9605 1.9631 398.9074 399.5367 0.0989 -1.0000 -1.0000 1545821 1595171758.60 151.5938 60.0011 32.0000 1.9609 1.9634 398.9894 399.6186 0.0989 -1.0000 -1.0000 1545899 1595171758.70 151.5938 60.0011 32.0000 1.9608 1.9634 399.0052 399.6346 0.0990 -1.0000 -1.0000 1545962 1595171758.80 151.5938 60.0011 32.0000 1.9598 1.9623 399.1454 399.7745 0.0988 -1.0000 -1.0000 1546024 1595171758.90 151.5938 60.0011 32.0000 1.9593 1.9619 399.0679 399.7002 0.0993 -1.0000 -1.0000 1546102 1595171759.00 151.5938 60.0011 32.0000 1.9601 1.9626 399.1331 399.7634 0.0991 -1.0000 -1.0000 1546165 1595171759.10 151.5938 60.0011 32.0000 1.9604 1.9629 399.0176 399.6489 0.0992 -1.0000 -1.0000 1546305 1595171759.20 151.5938 60.0011 32.0000 1.9607 1.9633 398.9743 399.6037 0.0989 -1.0000 -1.0000 1546383 1595171759.30 151.5922 60.0011 32.0000 1.9602 1.9627 398.9703 399.5989 0.0988 -1.0000 -1.0000 1546446 1595171759.40 151.5894 60.0011 32.0000 1.9599 1.9624 399.0811 399.7111 0.0991 -1.0000 -1.0000 1546508 1595171759.50 151.5894 60.0011 32.0000 1.9599 1.9625 399.1086 399.7388 0.0990 -1.0000 -1.0000 1546587 1595171759.60 151.5729 60.0001 32.0000 1.9604 1.9630 398.9856 399.6153 0.0990 -1.0000 -1.0000 1546805 1595171759.70 151.5729 60.0001 32.0000 1.9601 1.9626 398.9804 399.6099 0.0989 -1.0000 -1.0000 1546867 1595171759.80 151.5729 60.0001 32.0000 1.9611 1.9637 398.9112 399.5399 0.0989 -1.0000 -1.0000 1546946 1595171759.90 151.5729 60.0001 32.0000 1.9605 1.9630 398.9908 399.6200 0.0989 -1.0000 -1.0000 1547008 1595171760.00 151.5729 60.0001 32.0000 1.9601 1.9626 398.9749 399.6047 0.0990 -1.0000 -1.0000 1547071 1595171760.10 151.5729 60.0001 32.0000 1.9595 1.9620 399.0243 399.6537 0.0989 -1.0000 -1.0000 1547133 1595171760.20 151.5729 60.0001 32.0000 1.9596 1.9621 399.0696 399.6993 0.0990 -1.0000 -1.0000 1547196 1595171760.30 151.5729 60.0001 32.0000 1.9601 1.9626 399.0523 399.6824 0.0990 -1.0000 -1.0000 1547274 1595171760.40 151.5729 60.0001 32.0000 1.9609 1.9634 398.9259 399.5554 0.0990 -1.0000 -1.0000 1547336 1595171760.50 151.5729 60.0001 32.0000 1.9603 1.9629 398.8654 399.4947 0.0990 -1.0000 -1.0000 1547399 1595171760.60 151.5729 60.0001 32.0000 1.9600 1.9626 398.9827 399.6127 0.0990 -1.0000 -1.0000 1548196 1595171760.70 151.5363 60.0001 32.0000 1.9589 1.9614 398.9856 399.6158 0.0991 -1.0000 -1.0000 1548258 1595171760.80 151.5348 60.0001 32.0000 1.9591 1.9616 399.0452 399.6752 0.0990 -1.0000 -1.0000 1548320 1595171760.90 151.5348 60.0001 32.0000 1.9592 1.9618 399.1314 399.7622 0.0991 -1.0000 -1.0000 1548399 1595171761.00 151.5348 60.0001 32.0000 1.9603 1.9629 399.0327 399.6628 0.0991 -1.0000 -1.0000 1548461 1595171761.10 151.5348 60.0001 32.0000 1.9602 1.9628 398.8860 399.5162 0.0991 -1.0000 -1.0000 1548523 1595171761.20 151.5348 60.0001 32.0000 1.9603 1.9628 398.8854 399.5145 0.0989 -1.0000 -1.0000 1548602 1595171761.30 151.4995 60.0001 32.0000 1.9599 1.9624 398.9569 399.5869 0.0991 -1.0000 -1.0000 1548664 1595171761.40 151.4995 60.0001 32.0000 1.9595 1.9621 399.0128 399.6426 0.0989 -1.0000 -1.0000 1548726 1595171761.50 151.4995 60.0001 32.0000 1.9599 1.9625 398.9718 399.6027 0.0991 -1.0000 -1.0000 1548805 1595171761.60 151.4995 60.0001 32.0000 1.9601 1.9627 398.9089 399.5383 0.0991 -1.0000 -1.0000 1548852 1595171761.70 151.4995 60.0001 32.0000 1.9602 1.9627 398.8748 399.5048 0.0990 -1.0000 -1.0000 1548929 1595171761.80 151.5075 60.0001 32.0000 1.9593 1.9619 398.9426 399.5716 0.0989 -1.0000 -1.0000 1548992 1595171761.90 151.5083 60.0001 32.0000 1.9595 1.9621 398.9768 399.6066 0.0991 -1.0000 -1.0000 1549054 1595171762.00 151.5083 60.0001 32.0000 1.9598 1.9623 398.9691 399.5991 0.0990 -1.0000 -1.0000 1549148 1595171762.10 151.5083 60.0001 32.0000 1.9603 1.9629 398.9981 399.6287 0.0991 -1.0000 -1.0000 1549289 1595171762.20 151.5083 60.0001 32.0000 1.9609 1.9634 398.8621 399.4917 0.0990 -1.0000 -1.0000 1549351 1595171762.30 151.5083 60.0001 32.0000 1.9601 1.9627 398.9117 399.5411 0.0990 -1.0000 -1.0000 1549414 1595171762.40 151.5083 60.0001 32.0000 1.9600 1.9626 398.9387 399.5678 0.0989 -1.0000 -1.0000 1549476 1595171762.50 151.5083 60.0001 32.0000 1.9601 1.9627 399.0791 399.7086 0.0989 -1.0000 -1.0000 1549539 1595171762.60 151.5083 60.0001 32.0000 1.9598 1.9624 398.9717 399.6013 0.0990 -1.0000 -1.0000 1549617 1595171762.70 151.5083 60.0001 32.0000 1.9599 1.9624 398.8914 399.5212 0.0990 -1.0000 -1.0000 1549789 1595171762.80 151.5083 60.0001 32.0000 1.9601 1.9626 398.9001 399.5293 0.0989 -1.0000 -1.0000 1549851 1595171762.90 151.5083 60.0001 32.0000 1.9593 1.9619 398.9514 399.5812 0.0991 -1.0000 -1.0000 1549929 1595171763.00 151.4678 60.0001 32.0000 1.9596 1.9622 399.1146 399.7447 0.0990 -1.0000 -1.0000 1549992 1595171763.10 151.4676 60.0001 32.0000 1.9595 1.9620 399.0382 399.6681 0.0990 -1.0000 -1.0000 1550054 1595171763.20 151.4676 60.0001 32.0000 1.9596 1.9622 399.1008 399.7307 0.0989 -1.0000 -1.0000 1550820 1595171763.30 151.4676 60.0001 32.0000 1.9597 1.9622 398.9641 399.5935 0.0990 -1.0000 -1.0000 1550882 1595171763.40 151.4676 60.0001 32.0000 1.9599 1.9625 398.8281 399.4580 0.0990 -1.0000 -1.0000 1550945 1595171763.50 151.4715 60.0001 32.0000 1.9603 1.9629 398.9192 399.5485 0.0989 -1.0000 -1.0000 1551023 1595171763.60 151.5121 60.0001 32.0000 1.9596 1.9622 398.9973 399.6275 0.0991 -1.0000 -1.0000 1551085 1595171763.70 151.5121 60.0001 32.0000 1.9601 1.9627 398.8490 399.4789 0.0991 -1.0000 -1.0000 1551148 1595171763.80 151.5121 60.0001 32.0000 1.9599 1.9624 398.8943 399.5245 0.0991 -1.0000 -1.0000 1551210 1595171763.90 151.5121 60.0001 32.0000 1.9609 1.9635 398.8766 399.5061 0.0990 -1.0000 -1.0000 1551273 1595171764.00 151.5121 60.0001 32.0000 1.9603 1.9629 398.8843 399.5138 0.0990 -1.0000 -1.0000 1551351 1595171764.10 151.5060 60.0001 32.0000 1.9596 1.9621 399.0304 399.6601 0.0989 -1.0000 -1.0000 1551413 1595171764.20 151.5060 60.0001 32.0000 1.9599 1.9624 399.1038 399.7329 0.0989 -1.0000 -1.0000 1551538 1595171764.30 151.5060 60.0001 32.0000 1.9588 1.9614 399.0479 399.6778 0.0990 -1.0000 -1.0000 1551616 1595171764.40 151.5060 60.0001 32.0000 1.9591 1.9617 399.0055 399.6362 0.0992 -1.0000 -1.0000 1551679 1595171764.50 151.5060 60.0001 32.0000 1.9599 1.9625 398.9343 399.5642 0.0990 -1.0000 -1.0000 1551742 1595171764.60 151.4951 60.0007 32.0000 1.9603 1.9628 398.8616 399.4920 0.0991 -1.0000 -1.0000 1551819 1595171764.70 151.4942 60.0007 32.0000 1.9595 1.9621 398.8098 399.4391 0.0990 -1.0000 -1.0000 1552054 1595171764.80 151.4942 60.0007 32.0000 1.9591 1.9616 398.9133 399.5428 0.0990 -1.0000 -1.0000 1552116 1595171764.90 151.4942 60.0007 32.0000 1.9599 1.9625 399.0369 399.6676 0.0991 -1.0000 -1.0000 1552195 1595171765.00 151.4942 60.0007 32.0000 1.9605 1.9630 398.9364 399.5655 0.0989 -1.0000 -1.0000 1552257 1595171765.10 151.4942 60.0007 32.0000 1.9602 1.9627 398.9313 399.5602 0.0989 -1.0000 -1.0000 1552319 1595171765.20 151.4942 60.0007 32.0000 1.9595 1.9621 398.8767 399.5062 0.0990 -1.0000 -1.0000 1552398 1595171765.30 151.4670 60.0007 32.0000 1.9599 1.9625 398.9364 399.5652 0.0989 -1.0000 -1.0000 1552538 1595171765.40 151.4670 60.0007 32.0000 1.9595 1.9620 398.9852 399.6155 0.0991 -1.0000 -1.0000 1552601 1595171765.50 151.4670 60.0007 32.0000 1.9596 1.9621 399.1195 399.7496 0.0990 -1.0000 -1.0000 1552663 1595171765.60 151.4670 60.0007 32.0000 1.9596 1.9622 398.9168 399.5461 0.0989 -1.0000 -1.0000 1552725 1595171765.70 151.4670 60.0007 32.0000 1.9599 1.9625 398.8224 399.4511 0.0989 -1.0000 -1.0000 1552788 1595171765.80 151.4135 60.0007 32.0000 1.9606 1.9631 398.8817 399.5118 0.0991 -1.0000 -1.0000 1553554 1595171765.90 151.4108 60.0007 32.0000 1.9598 1.9624 398.9394 399.5688 0.0990 -1.0000 -1.0000 1553647 1595171766.00 151.4108 60.0007 32.0000 1.9600 1.9626 399.0109 399.6400 0.0989 -1.0000 -1.0000 1553725 1595171766.10 151.4108 60.0007 32.0000 1.9595 1.9621 399.1407 399.7709 0.0990 -1.0000 -1.0000 1553788 1595171766.20 151.4108 60.0007 32.0000 1.9590 1.9615 398.9697 399.5998 0.0991 -1.0000 -1.0000 1553850 1595171766.30 151.4108 60.0007 32.0000 1.9602 1.9627 398.8882 399.5176 0.0989 -1.0000 -1.0000 1553928 1595171766.40 151.5179 60.0007 32.0000 1.9608 1.9634 399.0083 399.6373 0.0989 -1.0000 -1.0000 1553991 1595171766.50 151.5179 60.0007 32.0000 1.9605 1.9630 398.8869 399.5171 0.0991 -1.0000 -1.0000 1554054 1595171766.60 151.5179 60.0007 32.0000 1.9597 1.9622 399.0286 399.6592 0.0991 -1.0000 -1.0000 1554116 1595171766.70 151.5179 60.0007 32.0000 1.9596 1.9621 399.1047 399.7348 0.0990 -1.0000 -1.0000 1554178 1595171766.80 151.5179 60.0007 32.0000 1.9592 1.9617 398.9823 399.6123 0.0990 -1.0000 -1.0000 1554256 1595171766.90 151.4796 60.0007 32.0000 1.9598 1.9624 398.8940 399.5242 0.0991 -1.0000 -1.0000 1554319 1595171767.00 151.4796 60.0007 32.0000 1.9603 1.9628 398.8845 399.5152 0.0991 -1.0000 -1.0000 1554382 1595171767.10 151.4796 60.0007 32.0000 1.9598 1.9623 399.0096 399.6398 0.0990 -1.0000 -1.0000 1554444 1595171767.20 151.4796 60.0007 32.0000 1.9597 1.9622 399.0719 399.7017 0.0990 -1.0000 -1.0000 1554522 1595171767.30 151.4796 60.0007 32.0000 1.9598 1.9624 398.9902 399.6204 0.0991 -1.0000 -1.0000 1554584 1595171767.40 151.4758 60.0007 32.0000 1.9609 1.9635 398.8835 399.5123 0.0989 -1.0000 -1.0000 1554647 1595171767.50 151.4741 60.0007 32.0000 1.9606 1.9632 398.8103 399.4390 0.0989 -1.0000 -1.0000 1554741 1595171767.60 151.4741 60.0007 32.0000 1.9598 1.9624 398.9014 399.5306 0.0990 -1.0000 -1.0000 1554803 1595171767.70 151.4741 60.0007 32.0000 1.9600 1.9626 399.0362 399.6670 0.0991 -1.0000 -1.0000 1554866 1595171767.80 151.4741 60.0007 32.0000 1.9596 1.9621 398.9537 399.5834 0.0990 -1.0000 -1.0000 1554944 1595171767.90 151.4741 60.0007 32.0000 1.9600 1.9625 398.9886 399.6179 0.0989 -1.0000 -1.0000 1555006 1595171768.00 151.4741 60.0007 32.0000 1.9603 1.9628 398.8780 399.5079 0.0991 -1.0000 -1.0000 1555069 1595171768.10 151.4741 60.0007 32.0000 1.9608 1.9634 398.8106 399.4409 0.0991 -1.0000 -1.0000 1555131 1595171768.20 151.4741 60.0007 32.0000 1.9601 1.9626 398.8946 399.5239 0.0988 -1.0000 -1.0000 1555194 1595171768.30 151.4741 60.0007 32.0000 1.9597 1.9622 399.0826 399.7120 0.0990 -1.0000 -1.0000 1555803 1595171768.40 151.4741 60.0007 32.0000 1.9597 1.9622 399.0419 399.6721 0.0990 -1.0000 -1.0000 1555865 1595171768.50 151.4265 60.0007 32.0000 1.9601 1.9626 399.0171 399.6470 0.0990 -1.0000 -1.0000 1555928 1595171768.60 151.4265 60.0007 32.0000 1.9608 1.9633 398.8392 399.4695 0.0991 -1.0000 -1.0000 1555991 1595171768.70 151.4265 60.0007 32.0000 1.9604 1.9629 398.8930 399.5234 0.0991 -1.0000 -1.0000 1556068 1595171768.80 151.4265 60.0007 32.0000 1.9603 1.9629 398.9667 399.5962 0.0990 -1.0000 -1.0000 1556287 1595171768.90 151.4265 60.0007 32.0000 1.9603 1.9628 399.0934 399.7235 0.0990 -1.0000 -1.0000 1556365 1595171769.00 151.4265 60.0007 32.0000 1.9603 1.9628 399.0910 399.7207 0.0990 -1.0000 -1.0000 1556428 1595171769.10 151.3743 60.0007 32.0000 1.9611 1.9637 398.8560 399.4862 0.0992 -1.0000 -1.0000 1556553 1595171769.20 151.3743 60.0007 32.0000 1.9604 1.9629 398.8059 399.4361 0.0991 -1.0000 -1.0000 1556615 1595171769.30 151.3743 60.0007 32.0000 1.9609 1.9635 398.8688 399.4984 0.0990 -1.0000 -1.0000 1556803 1595171769.40 151.3743 60.0007 32.0000 1.9595 1.9620 398.9816 399.6106 0.0989 -1.0000 -1.0000 1556865 1595171769.50 151.3743 60.0007 32.0000 1.9600 1.9625 398.9714 399.6016 0.0992 -1.0000 -1.0000 1556928 1595171769.60 151.3743 60.0007 32.0000 1.9605 1.9631 399.0703 399.7010 0.0991 -1.0000 -1.0000 1556990 1595171769.70 151.4751 60.0001 32.0000 1.9612 1.9638 398.8460 399.4758 0.0991 -1.0000 -1.0000 1557068 1595171769.80 151.4769 60.0001 32.0000 1.9608 1.9633 398.8517 399.4815 0.0990 -1.0000 -1.0000 1557131 1595171769.90 151.4769 60.0001 32.0000 1.9605 1.9631 398.8583 399.4877 0.0990 -1.0000 -1.0000 1557318 1595171770.00 151.4769 60.0001 32.0000 1.9599 1.9625 398.9585 399.5890 0.0991 -1.0000 -1.0000 1557381 1595171770.10 151.4769 60.0001 32.0000 1.9597 1.9622 399.0043 399.6352 0.0992 -1.0000 -1.0000 1557443 1595171770.20 151.4777 60.0001 32.0000 1.9597 1.9623 398.9974 399.6279 0.0991 -1.0000 -1.0000 1557506 1595171770.30 151.4787 60.0001 32.0000 1.9604 1.9629 398.8934 399.5227 0.0990 -1.0000 -1.0000 1557584 1595171770.40 151.4787 60.0001 32.0000 1.9609 1.9634 398.8008 399.4308 0.0991 -1.0000 -1.0000 1557771 1595171770.50 151.4787 60.0001 32.0000 1.9600 1.9626 398.9599 399.5905 0.0992 -1.0000 -1.0000 1557834 1595171770.60 151.4787 60.0001 32.0000 1.9599 1.9624 399.0134 399.6444 0.0991 -1.0000 -1.0000 1557896 1595171770.70 151.4787 60.0001 32.0000 1.9597 1.9622 399.0313 399.6620 0.0992 -1.0000 -1.0000 1557959 1595171770.80 151.4446 60.0001 32.0000 1.9605 1.9631 398.9957 399.6248 0.0990 -1.0000 -1.0000 1558021 1595171770.90 151.4446 60.0001 32.0000 1.9609 1.9634 398.8512 399.4817 0.0991 -1.0000 -1.0000 1558615 1595171771.00 151.4446 60.0001 32.0000 1.9610 1.9635 398.8256 399.4556 0.0991 -1.0000 -1.0000 1558677 1595171771.10 151.4446 60.0001 32.0000 1.9604 1.9630 398.8938 399.5228 0.0988 -1.0000 -1.0000 1558740 1595171771.20 151.4446 60.0001 32.0000 1.9607 1.9633 398.8931 399.5216 0.0989 -1.0000 -1.0000 1558818 1595171771.30 151.4867 60.0001 32.0000 1.9595 1.9621 399.0684 399.6990 0.0992 -1.0000 -1.0000 1558880 1595171771.40 151.4905 60.0001 32.0000 1.9601 1.9627 399.0655 399.6959 0.0990 -1.0000 -1.0000 1559021 1595171771.50 151.4905 60.0001 32.0000 1.9615 1.9640 398.9100 399.5390 0.0989 -1.0000 -1.0000 1559083 1595171771.60 151.4905 60.0001 32.0000 1.9605 1.9631 398.9263 399.5556 0.0990 -1.0000 -1.0000 1559146 1595171771.70 151.4905 60.0001 32.0000 1.9600 1.9625 398.9573 399.5874 0.0991 -1.0000 -1.0000 1559208 1595171771.80 151.4905 60.0001 32.0000 1.9595 1.9620 399.0123 399.6428 0.0991 -1.0000 -1.0000 1559286 1595171771.90 151.5183 60.0001 32.0000 1.9597 1.9623 399.0539 399.6835 0.0990 -1.0000 -1.0000 1559349 1595171772.00 151.5189 60.0001 32.0000 1.9607 1.9633 398.9122 399.5415 0.0990 -1.0000 -1.0000 1559412 1595171772.10 151.5189 60.0001 32.0000 1.9609 1.9635 398.8554 399.4861 0.0992 -1.0000 -1.0000 1559474 1595171772.20 151.5189 60.0001 32.0000 1.9608 1.9633 398.9152 399.5459 0.0992 -1.0000 -1.0000 1559552 1595171772.30 151.5189 60.0001 32.0000 1.9601 1.9626 399.1133 399.7428 0.0989 -1.0000 -1.0000 1559614 1595171772.40 151.5189 60.0001 32.0000 1.9598 1.9623 399.0316 399.6611 0.0989 -1.0000 -1.0000 1559677 1595171772.50 151.5186 60.0001 32.0000 1.9601 1.9626 398.9427 399.5723 0.0991 -1.0000 -1.0000 1559739 1595171772.60 151.5186 60.0001 32.0000 1.9605 1.9630 398.8368 399.4672 0.0991 -1.0000 -1.0000 1559818 1595171772.70 151.5186 60.0001 32.0000 1.9607 1.9632 398.8950 399.5245 0.0990 -1.0000 -1.0000 1559880 1595171772.80 151.5186 60.0001 32.0000 1.9603 1.9629 399.0745 399.7051 0.0991 -1.0000 -1.0000 1559943 1595171772.90 151.5186 60.0001 32.0000 1.9597 1.9623 399.0625 399.6920 0.0989 -1.0000 -1.0000 1600302 1595171773.00 151.4922 60.0001 32.0000 1.9606 1.9632 399.0733 399.7028 0.0990 -1.0000 -1.0000 1600364 1595171773.10 151.4922 60.0001 32.0000 1.9608 1.9633 398.8729 399.5032 0.0991 -1.0000 -1.0000 1600427 1595171773.20 151.4922 60.0001 32.0000 1.9610 1.9635 398.8730 399.5030 0.0991 -1.0000 -1.0000 1600490 1595171773.30 151.4922 60.0001 32.0000 1.9605 1.9631 398.9792 399.6093 0.0991 -1.0000 -1.0000 1600552 1595171773.40 151.4922 60.0001 32.0000 1.9604 1.9630 399.0155 399.6456 0.0991 -1.0000 -1.0000 1600786 1595171773.50 151.4922 60.0001 32.0000 1.9601 1.9627 399.0484 399.6781 0.0990 -1.0000 -1.0000 1600864 1595171773.60 151.4922 60.0001 32.0000 1.9611 1.9636 398.9934 399.6226 0.0989 -1.0000 -1.0000 1600927 1595171773.70 151.4612 60.0001 32.0000 1.9610 1.9635 398.8443 399.4737 0.0990 -1.0000 -1.0000 1600989 1595171773.80 151.4612 60.0001 32.0000 1.9612 1.9638 398.8511 399.4812 0.0991 -1.0000 -1.0000 1601052 1595171773.90 151.4612 60.0001 32.0000 1.9608 1.9633 398.9210 399.5508 0.0990 -1.0000 -1.0000 1601114 1595171774.00 151.4612 60.0001 32.0000 1.9599 1.9625 399.0774 399.7059 0.0988 -1.0000 -1.0000 1601302 1595171774.10 151.4612 60.0001 32.0000 1.9601 1.9626 398.9728 399.6024 0.0990 -1.0000 -1.0000 1601364 1595171774.20 151.5087 60.0001 32.0000 1.9611 1.9636 398.9395 399.5693 0.0990 -1.0000 -1.0000 1601426 1595171774.30 151.5087 60.0001 32.0000 1.9613 1.9638 398.8203 399.4502 0.0991 -1.0000 -1.0000 1601505 1595171774.40 151.5087 60.0001 32.0000 1.9608 1.9634 398.8716 399.5015 0.0991 -1.0000 -1.0000 1601567 1595171774.50 151.5087 60.0001 32.0000 1.9600 1.9625 398.9289 399.5590 0.0990 -1.0000 -1.0000 1601849 1595171774.60 151.5087 60.0001 32.0000 1.9597 1.9623 399.0325 399.6625 0.0991 -1.0000 -1.0000 1601911 1595171774.70 151.5087 60.0001 32.0000 1.9603 1.9628 398.9768 399.6070 0.0990 -1.0000 -1.0000 1601989 1595171774.80 151.5466 60.0005 32.0000 1.9613 1.9638 398.8475 399.4763 0.0989 -1.0000 -1.0000 1602052 1595171774.90 151.5466 60.0005 32.0000 1.9613 1.9639 398.8295 399.4592 0.0991 -1.0000 -1.0000 1602114 1595171775.00 151.5466 60.0005 32.0000 1.9608 1.9633 398.8597 399.4901 0.0991 -1.0000 -1.0000 1602286 1595171775.10 151.5466 60.0005 32.0000 1.9600 1.9625 399.0605 399.6898 0.0988 -1.0000 -1.0000 1602364 1595171775.20 151.5466 60.0005 32.0000 1.9601 1.9626 398.9728 399.6025 0.0990 -1.0000 -1.0000 1602426 1595171775.30 151.5125 60.0005 32.0000 1.9605 1.9630 399.0014 399.6304 0.0990 -1.0000 -1.0000 1602489 1595171775.40 151.5125 60.0005 32.0000 1.9612 1.9638 398.8966 399.5263 0.0989 -1.0000 -1.0000 1602551 1595171775.50 151.5125 60.0005 32.0000 1.9605 1.9631 398.9593 399.5885 0.0990 -1.0000 -1.0000 1603426 1595171775.60 151.5125 60.0005 32.0000 1.9601 1.9627 398.9830 399.6123 0.0989 -1.0000 -1.0000 1603489 1595171775.70 151.5125 60.0005 32.0000 1.9594 1.9619 399.0532 399.6830 0.0990 -1.0000 -1.0000 1603551 1595171775.80 151.5148 60.0005 32.0000 1.9597 1.9622 398.9875 399.6172 0.0990 -1.0000 -1.0000 1603629 1595171775.90 151.5745 60.0005 32.0000 1.9609 1.9635 398.9115 399.5407 0.0989 -1.0000 -1.0000 1603692 1595171776.00 151.5745 60.0005 32.0000 1.9606 1.9632 398.7685 399.3972 0.0989 -1.0000 -1.0000 1603770 1595171776.10 151.5745 60.0005 32.0000 1.9608 1.9634 398.8306 399.4603 0.0990 -1.0000 -1.0000 1603832 1595171776.20 151.5745 60.0005 32.0000 1.9604 1.9629 399.0808 399.7101 0.0989 -1.0000 -1.0000 1603895 1595171776.30 151.5745 60.0005 32.0000 1.9606 1.9631 399.0314 399.6605 0.0990 -1.0000 -1.0000 1603957 1595171776.40 151.5745 60.0005 32.0000 1.9602 1.9627 398.9983 399.6271 0.0988 -1.0000 -1.0000 1604020 1595171776.50 151.5494 60.0005 32.0000 1.9602 1.9628 398.9318 399.5624 0.0991 -1.0000 -1.0000 1604082 1595171776.60 151.5494 60.0005 32.0000 1.9603 1.9628 398.8877 399.5167 0.0989 -1.0000 -1.0000 1604160 1595171776.70 151.5494 60.0005 32.0000 1.9604 1.9630 398.8307 399.4600 0.0990 -1.0000 -1.0000 1604223 1595171776.80 151.5494 60.0005 32.0000 1.9599 1.9624 398.9373 399.5666 0.0989 -1.0000 -1.0000 1604285 1595171776.90 151.5494 60.0005 32.0000 1.9608 1.9633 398.9976 399.6268 0.0989 -1.0000 -1.0000 1604364 1595171777.00 151.5171 60.0005 32.0000 1.9597 1.9622 399.0568 399.6862 0.0989 -1.0000 -1.0000 1604426 1595171777.10 151.5171 60.0005 32.0000 1.9604 1.9630 398.8662 399.4954 0.0989 -1.0000 -1.0000 1604489 1595171777.20 151.5171 60.0005 32.0000 1.9603 1.9628 398.8852 399.5140 0.0990 -1.0000 -1.0000 1604566 1595171777.30 151.5171 60.0005 32.0000 1.9603 1.9628 398.9976 399.6265 0.0988 -1.0000 -1.0000 1604629 1595171777.40 151.5171 60.0005 32.0000 1.9597 1.9622 399.1794 399.8096 0.0991 -1.0000 -1.0000 1604692 1595171777.50 151.5171 60.0005 32.0000 1.9595 1.9620 399.0221 399.6525 0.0991 -1.0000 -1.0000 1604754 1595171777.60 151.5175 60.0005 32.0000 1.9596 1.9622 398.9493 399.5789 0.0989 -1.0000 -1.0000 1605019 1595171777.70 151.5395 60.0005 32.0000 1.9604 1.9630 398.7995 399.4293 0.0991 -1.0000 -1.0000 1605082 1595171777.80 151.5395 60.0005 32.0000 1.9604 1.9630 398.8789 399.5088 0.0990 -1.0000 -1.0000 1605160 1595171777.90 151.5395 60.0005 32.0000 1.9600 1.9626 398.8773 399.5076 0.0992 -1.0000 -1.0000 1605222 1595171778.00 151.5395 60.0005 32.0000 1.9590 1.9616 399.0018 399.6327 0.0991 -1.0000 -1.0000 1605301 1595171778.10 151.5395 60.0005 32.0000 1.9600 1.9625 399.1577 399.7877 0.0990 -1.0000 -1.0000 1605363 1595171778.20 151.5395 60.0005 32.0000 1.9590 1.9616 399.1627 399.7934 0.0991 -1.0000 -1.0000 1605426 1595171778.30 151.5324 60.0005 32.0000 1.9597 1.9622 399.0688 399.6988 0.0991 -1.0000 -1.0000 1605504 1595171778.40 151.5324 60.0005 32.0000 1.9598 1.9624 398.9731 399.6033 0.0990 -1.0000 -1.0000 1605566 1595171778.50 151.5324 60.0005 32.0000 1.9604 1.9629 398.8959 399.5246 0.0988 -1.0000 -1.0000 1605629 1595171778.60 151.5324 60.0005 32.0000 1.9597 1.9623 398.9326 399.5611 0.0988 -1.0000 -1.0000 1605691 1595171778.70 151.5324 60.0005 32.0000 1.9604 1.9629 399.0342 399.6633 0.0989 -1.0000 -1.0000 1605754 1595171778.80 151.4903 60.0005 32.0000 1.9593 1.9619 399.0818 399.7117 0.0990 -1.0000 -1.0000 1605816 1595171778.90 151.4903 60.0005 32.0000 1.9595 1.9621 398.9762 399.6072 0.0992 -1.0000 -1.0000 1605910 1595171779.00 151.4903 60.0005 32.0000 1.9597 1.9622 398.9332 399.5630 0.0990 -1.0000 -1.0000 1605972 1595171779.10 151.4903 60.0005 32.0000 1.9599 1.9625 398.9106 399.5390 0.0988 -1.0000 -1.0000 1606035 1595171779.20 151.4903 60.0005 32.0000 1.9596 1.9622 398.9639 399.5942 0.0991 -1.0000 -1.0000 1606113 1595171779.30 151.4903 60.0005 32.0000 1.9593 1.9618 399.0226 399.6526 0.0990 -1.0000 -1.0000 1606176 1595171779.40 151.4903 60.0005 32.0000 1.9595 1.9620 399.0490 399.6795 0.0991 -1.0000 -1.0000 1606238 1595171779.50 151.4903 60.0005 32.0000 1.9589 1.9614 399.0742 399.7047 0.0991 -1.0000 -1.0000 1606316 1595171779.60 151.4903 60.0005 32.0000 1.9595 1.9621 398.8977 399.5280 0.0991 -1.0000 -1.0000 1607331 1595171779.70 151.4903 60.0005 32.0000 1.9596 1.9622 398.8131 399.4425 0.0990 -1.0000 -1.0000 1607394 1595171779.80 151.4903 60.0005 32.0000 1.9595 1.9621 398.8696 399.5000 0.0990 -1.0000 -1.0000 1607472 1595171779.90 151.5085 60.0004 32.0000 1.9598 1.9623 398.8716 399.5006 0.0989 -1.0000 -1.0000 1607535 1595171780.00 151.5230 60.0003 32.0000 1.9594 1.9620 398.9741 399.6031 0.0989 -1.0000 -1.0000 1607613 1595171780.10 151.5230 60.0003 32.0000 1.9589 1.9615 399.0679 399.6971 0.0990 -1.0000 -1.0000 1607675 1595171780.20 151.5230 60.0003 32.0000 1.9593 1.9618 399.0656 399.6954 0.0990 -1.0000 -1.0000 1607738 1595171780.30 151.5230 60.0003 32.0000 1.9594 1.9619 399.0395 399.6702 0.0991 -1.0000 -1.0000 1607800 1595171780.40 151.5230 60.0003 32.0000 1.9601 1.9626 398.8805 399.5093 0.0989 -1.0000 -1.0000 1607863 1595171780.50 151.5055 60.0003 32.0000 1.9610 1.9635 398.9013 399.5307 0.0990 -1.0000 -1.0000 1607925 1595171780.60 151.5034 60.0003 32.0000 1.9599 1.9624 398.9609 399.5903 0.0990 -1.0000 -1.0000 1608003 1595171780.70 151.5034 60.0003 32.0000 1.9593 1.9619 399.0488 399.6785 0.0990 -1.0000 -1.0000 1608066 1595171780.80 151.5034 60.0003 32.0000 1.9586 1.9612 398.9370 399.5666 0.0990 -1.0000 -1.0000 1608128 1595171780.90 151.5034 60.0003 32.0000 1.9602 1.9627 398.9090 399.5391 0.0991 -1.0000 -1.0000 1608206 1595171781.00 151.5031 60.0003 32.0000 1.9604 1.9629 398.8336 399.4631 0.0991 -1.0000 -1.0000 1608269 1595171781.10 151.5017 60.0003 32.0000 1.9600 1.9626 398.9672 399.5978 0.0991 -1.0000 -1.0000 1608331 1595171781.20 151.5017 60.0003 32.0000 1.9593 1.9618 399.0452 399.6753 0.0990 -1.0000 -1.0000 1608394 1595171781.30 151.5017 60.0003 32.0000 1.9592 1.9617 399.0843 399.7136 0.0989 -1.0000 -1.0000 1608456 1595171781.40 151.5017 60.0003 32.0000 1.9591 1.9616 399.0348 399.6649 0.0990 -1.0000 -1.0000 1608519 1595171781.50 151.5017 60.0003 32.0000 1.9603 1.9629 398.7999 399.4288 0.0989 -1.0000 -1.0000 1608597 1595171781.60 151.5017 60.0003 32.0000 1.9602 1.9627 398.8702 399.4993 0.0989 -1.0000 -1.0000 1608659 1595171781.70 151.5017 60.0003 32.0000 1.9601 1.9626 398.8925 399.5217 0.0990 -1.0000 -1.0000 1608784 1595171781.80 151.5017 60.0003 32.0000 1.9594 1.9619 399.0816 399.7114 0.0990 -1.0000 -1.0000 1608863 1595171781.90 151.5017 60.0003 32.0000 1.9591 1.9616 399.0698 399.7001 0.0991 -1.0000 -1.0000 1608925 1595171782.00 151.5017 60.0003 32.0000 1.9589 1.9615 399.0092 399.6395 0.0991 -1.0000 -1.0000 1609003 1595171782.10 151.5023 60.0003 32.0000 1.9603 1.9628 398.9150 399.5452 0.0991 -1.0000 -1.0000 1609050 1595171782.20 151.5184 60.0003 32.0000 1.9603 1.9629 398.8874 399.5173 0.0991 -1.0000 -1.0000 1609300 1595171782.30 151.5184 60.0003 32.0000 1.9595 1.9620 399.0018 399.6315 0.0989 -1.0000 -1.0000 1609362 1595171782.40 151.5184 60.0003 32.0000 1.9597 1.9622 399.0217 399.6517 0.0991 -1.0000 -1.0000 1609425 1595171782.50 151.5184 60.0003 32.0000 1.9598 1.9623 399.1084 399.7369 0.0988 -1.0000 -1.0000 1609487 1595171782.60 151.5184 60.0003 32.0000 1.9599 1.9625 399.1176 399.7469 0.0989 -1.0000 -1.0000 1609565 1595171782.70 151.4720 60.0003 32.0000 1.9598 1.9623 398.9172 399.5470 0.0991 -1.0000 -1.0000 1609815 1595171782.80 151.4720 60.0003 32.0000 1.9602 1.9628 398.9084 399.5385 0.0990 -1.0000 -1.0000 1609878 1595171782.90 151.4720 60.0003 32.0000 1.9598 1.9624 398.9663 399.5955 0.0989 -1.0000 -1.0000 1609956 1595171783.00 151.4720 60.0003 32.0000 1.9594 1.9620 399.0937 399.7235 0.0990 -1.0000 -1.0000 1610018 1595171783.10 151.4720 60.0003 32.0000 1.9589 1.9614 399.0924 399.7226 0.0990 -1.0000 -1.0000 1610081 1595171783.20 151.4839 60.0003 32.0000 1.9598 1.9623 399.0710 399.7014 0.0991 -1.0000 -1.0000 1611081 1595171783.30 151.4886 60.0003 32.0000 1.9593 1.9618 398.9859 399.6163 0.0991 -1.0000 -1.0000 1611143 1595171783.40 151.4886 60.0003 32.0000 1.9600 1.9626 398.9463 399.5763 0.0990 -1.0000 -1.0000 1611206 1595171783.50 151.4886 60.0003 32.0000 1.9606 1.9632 398.8893 399.5183 0.0990 -1.0000 -1.0000 1611284 1595171783.60 151.4886 60.0003 32.0000 1.9593 1.9619 398.9032 399.5322 0.0989 -1.0000 -1.0000 1611346 1595171783.70 151.4886 60.0003 32.0000 1.9594 1.9619 399.0602 399.6897 0.0990 -1.0000 -1.0000 1611409 1595171783.80 151.5756 60.0003 32.0000 1.9593 1.9619 399.1013 399.7317 0.0991 -1.0000 -1.0000 1611487 1595171783.90 151.5756 60.0003 32.0000 1.9604 1.9630 399.0794 399.7086 0.0989 -1.0000 -1.0000 1611549 1595171784.00 151.5756 60.0003 32.0000 1.9605 1.9631 399.0699 399.7002 0.0991 -1.0000 -1.0000 1611612 1595171784.10 151.5756 60.0003 32.0000 1.9608 1.9634 399.0520 399.6817 0.0989 -1.0000 -1.0000 1611674 1595171784.20 151.5756 60.0003 32.0000 1.9597 1.9623 399.0809 399.7102 0.0989 -1.0000 -1.0000 1611737 1595171784.30 151.4753 60.0003 32.0000 1.9597 1.9622 399.0674 399.6961 0.0989 -1.0000 -1.0000 1611815 1595171784.40 151.4753 60.0003 32.0000 1.9596 1.9622 399.0385 399.6680 0.0990 -1.0000 -1.0000 1611877 1595171784.50 151.4753 60.0003 32.0000 1.9601 1.9626 398.8900 399.5194 0.0990 -1.0000 -1.0000 1611940 1595171784.60 151.4753 60.0003 32.0000 1.9605 1.9631 398.8924 399.5219 0.0990 -1.0000 -1.0000 1612034 1595171784.70 151.4753 60.0003 32.0000 1.9608 1.9633 398.8511 399.4812 0.0991 -1.0000 -1.0000 1612096 1595171784.80 151.4753 60.0003 32.0000 1.9600 1.9626 399.0380 399.6680 0.0990 -1.0000 -1.0000 1612158 1595171784.90 151.4956 59.9994 32.0000 1.9595 1.9621 399.1471 399.7761 0.0989 -1.0000 -1.0000 1612237 1595171785.00 151.4956 59.9994 32.0000 1.9598 1.9623 399.0475 399.6777 0.0991 -1.0000 -1.0000 1612299 1595171785.10 151.4956 59.9994 32.0000 1.9601 1.9626 398.9374 399.5674 0.0990 -1.0000 -1.0000 1612362 1595171785.20 151.4956 59.9994 32.0000 1.9601 1.9627 398.9361 399.5666 0.0991 -1.0000 -1.0000 1612440 1595171785.30 151.4956 59.9994 32.0000 1.9600 1.9626 399.0133 399.6434 0.0990 -1.0000 -1.0000 1612502 1595171785.40 151.4802 59.9994 32.0000 1.9598 1.9623 398.9998 399.6296 0.0991 -1.0000 -1.0000 1612565 1595171785.50 151.4802 59.9994 32.0000 1.9599 1.9624 399.0538 399.6839 0.0990 -1.0000 -1.0000 1612627 1595171785.60 151.4802 59.9994 32.0000 1.9598 1.9623 399.0674 399.6972 0.0990 -1.0000 -1.0000 1612690 1595171785.70 151.4802 59.9994 32.0000 1.9600 1.9625 398.9389 399.5686 0.0990 -1.0000 -1.0000 1612752 1595171785.80 151.4802 59.9994 32.0000 1.9607 1.9633 398.7839 399.4138 0.0991 -1.0000 -1.0000 1612830 1595171785.90 151.4804 59.9994 32.0000 1.9600 1.9625 398.8298 399.4593 0.0990 -1.0000 -1.0000 1612893 1595171786.00 151.4805 59.9994 32.0000 1.9599 1.9625 399.0534 399.6834 0.0990 -1.0000 -1.0000 1612971 1595171786.10 151.4805 59.9994 32.0000 1.9599 1.9625 399.0728 399.7024 0.0989 -1.0000 -1.0000 1613033 1595171786.20 151.4805 59.9994 32.0000 1.9602 1.9627 399.0815 399.7106 0.0989 -1.0000 -1.0000 1613096 1595171786.30 151.4805 59.9994 32.0000 1.9593 1.9618 398.9294 399.5588 0.0990 -1.0000 -1.0000 1613674 1595171786.40 151.4805 59.9994 32.0000 1.9602 1.9627 398.8724 399.5015 0.0989 -1.0000 -1.0000 1613736 1595171786.50 151.4192 59.9994 32.0000 1.9597 1.9622 399.0073 399.6369 0.0989 -1.0000 -1.0000 1613799 1595171786.60 151.4192 59.9994 32.0000 1.9600 1.9626 399.0519 399.6818 0.0991 -1.0000 -1.0000 1613877 1595171786.70 151.4192 59.9994 32.0000 1.9602 1.9628 398.9838 399.6137 0.0990 -1.0000 -1.0000 1613939 1595171786.80 151.4192 59.9994 32.0000 1.9602 1.9628 398.9435 399.5718 0.0989 -1.0000 -1.0000 1614002 1595171786.90 151.4192 59.9994 32.0000 1.9605 1.9631 398.8428 399.4724 0.0990 -1.0000 -1.0000 1614064 1595171787.00 151.4097 59.9994 32.0000 1.9603 1.9629 398.8270 399.4565 0.0990 -1.0000 -1.0000 1614127 1595171787.10 151.4087 59.9994 32.0000 1.9597 1.9623 398.9754 399.6060 0.0990 -1.0000 -1.0000 1614189 1595171787.20 151.4087 59.9994 32.0000 1.9597 1.9623 399.0573 399.6869 0.0990 -1.0000 -1.0000 1614267 1595171787.30 151.4087 59.9994 32.0000 1.9597 1.9623 399.0533 399.6841 0.0992 -1.0000 -1.0000 1614330 1595171787.40 151.4087 59.9994 32.0000 1.9599 1.9625 398.9295 399.5593 0.0990 -1.0000 -1.0000 1614502 1595171787.50 151.4087 59.9994 32.0000 1.9598 1.9624 398.8562 399.4860 0.0991 -1.0000 -1.0000 1614580 1595171787.60 151.4913 59.9994 32.0000 1.9606 1.9631 398.9462 399.5762 0.0990 -1.0000 -1.0000 1614642 1595171787.70 151.4913 59.9994 32.0000 1.9603 1.9629 399.0713 399.7008 0.0989 -1.0000 -1.0000 1614705 1595171787.80 151.4913 59.9994 32.0000 1.9607 1.9632 399.0457 399.6749 0.0989 -1.0000 -1.0000 1614783 1595171787.90 151.4913 59.9994 32.0000 1.9599 1.9625 399.0229 399.6524 0.0990 -1.0000 -1.0000 1615048 1595171788.00 151.4913 59.9994 32.0000 1.9604 1.9629 398.9742 399.6032 0.0989 -1.0000 -1.0000 1615126 1595171788.10 151.4703 59.9994 32.0000 1.9607 1.9633 398.9097 399.5394 0.0990 -1.0000 -1.0000 1615189 1595171788.20 151.4700 59.9994 32.0000 1.9600 1.9626 398.9451 399.5752 0.0991 -1.0000 -1.0000 1615251 1595171788.30 151.4700 59.9994 32.0000 1.9603 1.9629 399.0381 399.6668 0.0988 -1.0000 -1.0000 1615329 1595171788.40 151.4700 59.9994 32.0000 1.9602 1.9627 399.0144 399.6434 0.0989 -1.0000 -1.0000 1615564 1595171788.50 151.4700 59.9994 32.0000 1.9593 1.9619 399.0727 399.7023 0.0990 -1.0000 -1.0000 1615626 1595171788.60 151.4924 59.9994 32.0000 1.9602 1.9628 398.8567 399.4862 0.0990 -1.0000 -1.0000 1615689 1595171788.70 151.5150 59.9994 32.0000 1.9609 1.9634 398.8954 399.5256 0.0991 -1.0000 -1.0000 1615752 1595171788.80 151.5150 59.9994 32.0000 1.9603 1.9629 398.9773 399.6070 0.0990 -1.0000 -1.0000 1615814 1595171788.90 151.5150 59.9994 32.0000 1.9601 1.9626 399.0685 399.6981 0.0989 -1.0000 -1.0000 1616048 1595171789.00 151.5150 59.9994 32.0000 1.9605 1.9631 399.0659 399.6954 0.0990 -1.0000 -1.0000 1616111 1595171789.10 151.5150 59.9994 32.0000 1.9607 1.9633 399.0008 399.6305 0.0990 -1.0000 -1.0000 1616173 1595171789.20 151.4874 59.9994 32.0000 1.9608 1.9634 398.8970 399.5267 0.0990 -1.0000 -1.0000 1616251 1595171789.30 151.4874 59.9994 32.0000 1.9608 1.9633 398.8817 399.5119 0.0991 -1.0000 -1.0000 1616314 1595171789.40 151.4874 59.9994 32.0000 1.9598 1.9623 399.0320 399.6626 0.0990 -1.0000 -1.0000 1616610 1595171789.50 151.4874 59.9994 32.0000 1.9599 1.9624 399.0699 399.6999 0.0991 -1.0000 -1.0000 1616689 1595171789.60 151.4874 59.9994 32.0000 1.9606 1.9632 399.0870 399.7169 0.0990 -1.0000 -1.0000 1616751 1595171789.70 151.4809 60.0003 32.0000 1.9603 1.9629 398.9790 399.6091 0.0990 -1.0000 -1.0000 1616814 1595171789.80 151.4803 60.0004 32.0000 1.9611 1.9636 398.9277 399.5571 0.0990 -1.0000 -1.0000 1616892 1595171789.90 151.4803 60.0004 32.0000 1.9608 1.9633 399.0180 399.6477 0.0989 -1.0000 -1.0000 1617126 1595171790.00 151.4803 60.0004 32.0000 1.9595 1.9620 398.9779 399.6061 0.0988 -1.0000 -1.0000 1617188 1595171790.10 151.4803 60.0004 32.0000 1.9600 1.9625 399.0796 399.7089 0.0989 -1.0000 -1.0000 1617267 1595171790.20 151.4803 60.0004 32.0000 1.9607 1.9633 399.0952 399.7261 0.0991 -1.0000 -1.0000 1617329 1595171790.30 151.4802 60.0004 32.0000 1.9608 1.9633 399.0168 399.6464 0.0990 -1.0000 -1.0000 1617392 1595171790.40 151.4671 60.0004 32.0000 1.9607 1.9633 398.9113 399.5405 0.0989 -1.0000 -1.0000 1617595 1595171790.50 151.4671 60.0004 32.0000 1.9603 1.9628 398.9264 399.5553 0.0990 -1.0000 -1.0000 1617657 1595171790.60 151.4671 60.0004 32.0000 1.9602 1.9628 398.9831 399.6134 0.0991 -1.0000 -1.0000 1617720 1595171790.70 151.4671 60.0004 32.0000 1.9600 1.9625 399.0430 399.6724 0.0989 -1.0000 -1.0000 1617782 1595171790.80 151.4671 60.0004 32.0000 1.9600 1.9625 399.1515 399.7818 0.0991 -1.0000 -1.0000 1617845 1595171790.90 151.5068 60.0004 32.0000 1.9607 1.9633 398.8862 399.5166 0.0991 -1.0000 -1.0000 1617923 1595171791.00 151.5068 60.0004 32.0000 1.9608 1.9634 398.9616 399.5914 0.0990 -1.0000 -1.0000 1618266 1595171791.10 151.5068 60.0004 32.0000 1.9601 1.9626 398.9332 399.5632 0.0990 -1.0000 -1.0000 1618329 1595171791.20 151.5068 60.0004 32.0000 1.9598 1.9623 399.0810 399.7098 0.0989 -1.0000 -1.0000 1618407 1595171791.30 151.5068 60.0004 32.0000 1.9600 1.9626 399.1532 399.7835 0.0990 -1.0000 -1.0000 1618469 1595171791.40 151.5037 60.0004 32.0000 1.9605 1.9631 399.0660 399.6960 0.0990 -1.0000 -1.0000 1618532 1595171791.50 151.4839 60.0004 32.0000 1.9601 1.9627 398.9877 399.6166 0.0989 -1.0000 -1.0000 1618766 1595171791.60 151.4839 60.0004 32.0000 1.9605 1.9631 398.9277 399.5566 0.0988 -1.0000 -1.0000 1618829 1595171791.70 151.4839 60.0004 32.0000 1.9610 1.9635 398.9277 399.5573 0.0990 -1.0000 -1.0000 1618891 1595171791.80 151.4839 60.0004 32.0000 1.9600 1.9626 399.0263 399.6558 0.0990 -1.0000 -1.0000 1618970 1595171791.90 151.4839 60.0004 32.0000 1.9594 1.9620 398.9424 399.5725 0.0990 -1.0000 -1.0000 1619032 1595171792.00 151.4922 60.0004 32.0000 1.9603 1.9629 399.0716 399.7000 0.0988 -1.0000 -1.0000 1619313 1595171792.10 151.4922 60.0004 32.0000 1.9608 1.9634 398.9566 399.5863 0.0990 -1.0000 -1.0000 1619376 1595171792.20 151.4922 60.0004 32.0000 1.9606 1.9631 398.8929 399.5228 0.0990 -1.0000 -1.0000 1619438 1595171792.30 151.4922 60.0004 32.0000 1.9605 1.9631 399.0014 399.6313 0.0990 -1.0000 -1.0000 1619516 1595171792.40 151.4922 60.0004 32.0000 1.9602 1.9627 399.1134 399.7432 0.0990 -1.0000 -1.0000 1619563 1595171792.50 151.5277 60.0004 32.0000 1.9595 1.9621 399.0860 399.7160 0.0990 -1.0000 -1.0000 1619797 1595171792.60 151.5366 60.0004 32.0000 1.9600 1.9626 399.1492 399.7799 0.0991 -1.0000 -1.0000 1619876 1595171792.70 151.5366 60.0004 32.0000 1.9598 1.9623 398.9649 399.5936 0.0989 -1.0000 -1.0000 1619938 1595171792.80 151.5366 60.0004 32.0000 1.9608 1.9633 398.8778 399.5065 0.0988 -1.0000 -1.0000 1620001 1595171792.90 151.5366 60.0004 32.0000 1.9604 1.9630 399.0011 399.6303 0.0989 -1.0000 -1.0000 1620063 1595171793.00 151.5366 60.0004 32.0000 1.9604 1.9630 399.0160 399.6458 0.0990 -1.0000 -1.0000 1620125 1595171793.10 151.5001 60.0004 32.0000 1.9599 1.9624 398.9917 399.6209 0.0989 -1.0000 -1.0000 1620188 1595171793.20 151.5001 60.0004 32.0000 1.9606 1.9631 398.9221 399.5508 0.0988 -1.0000 -1.0000 1620266 1595171793.30 151.5001 60.0004 32.0000 1.9609 1.9635 398.9036 399.5323 0.0989 -1.0000 -1.0000 1620328 1595171793.40 151.5001 60.0004 32.0000 1.9598 1.9623 398.9060 399.5355 0.0989 -1.0000 -1.0000 1620391 1595171793.50 151.5001 60.0004 32.0000 1.9597 1.9622 399.0656 399.6947 0.0989 -1.0000 -1.0000 1620578 1595171793.60 151.5527 60.0004 32.0000 1.9599 1.9624 399.1207 399.7513 0.0991 -1.0000 -1.0000 1620641 1595171793.70 151.5527 60.0004 32.0000 1.9610 1.9635 399.0909 399.7202 0.0989 -1.0000 -1.0000 1620703 1595171793.80 151.5527 60.0004 32.0000 1.9604 1.9629 399.0252 399.6544 0.0989 -1.0000 -1.0000 1620781 1595171793.90 151.5527 60.0004 32.0000 1.9607 1.9632 398.9533 399.5826 0.0990 -1.0000 -1.0000 1620844 1595171794.00 151.5527 60.0004 32.0000 1.9610 1.9635 398.9499 399.5797 0.0990 -1.0000 -1.0000 1621078 1595171794.10 151.5469 60.0004 32.0000 1.9601 1.9626 398.9778 399.6075 0.0990 -1.0000 -1.0000 1621141 1595171794.20 151.5396 60.0004 32.0000 1.9600 1.9625 399.1311 399.7601 0.0989 -1.0000 -1.0000 1621203 1595171794.30 151.5396 60.0004 32.0000 1.9598 1.9623 398.9544 399.5834 0.0988 -1.0000 -1.0000 1621266 1595171794.40 151.5396 60.0004 32.0000 1.9608 1.9633 398.8024 399.4312 0.0990 -1.0000 -1.0000 1621328 1595171794.50 151.5396 60.0004 32.0000 1.9604 1.9629 398.8856 399.5142 0.0989 -1.0000 -1.0000 1621563 1595171794.60 151.5396 60.0004 32.0000 1.9603 1.9628 398.9176 399.5476 0.0990 -1.0000 -1.0000 1621641 1595171794.70 151.5767 59.9998 32.0000 1.9604 1.9630 399.0516 399.6813 0.0989 -1.0000 -1.0000 1621703 1595171794.80 151.5767 59.9998 32.0000 1.9601 1.9626 399.0955 399.7255 0.0990 -1.0000 -1.0000 1621766 1595171794.90 151.5767 59.9998 32.0000 1.9605 1.9630 399.0495 399.6793 0.0990 -1.0000 -1.0000 1621828 1595171795.00 151.5767 59.9998 32.0000 1.9612 1.9637 398.9403 399.5700 0.0989 -1.0000 -1.0000 1622063 1595171795.10 151.5767 59.9998 32.0000 1.9602 1.9627 398.8539 399.4826 0.0989 -1.0000 -1.0000 1622125 1595171795.20 151.5626 59.9998 32.0000 1.9599 1.9624 398.9421 399.5714 0.0990 -1.0000 -1.0000 1622187 1595171795.30 151.5600 59.9998 32.0000 1.9601 1.9627 399.0369 399.6669 0.0990 -1.0000 -1.0000 1622250 1595171795.40 151.5600 59.9998 32.0000 1.9601 1.9626 399.0065 399.6361 0.0990 -1.0000 -1.0000 1622312 1595171795.50 151.5600 59.9998 32.0000 1.9601 1.9626 398.9452 399.5754 0.0991 -1.0000 -1.0000 1622390 1595171795.60 151.5600 59.9998 32.0000 1.9607 1.9633 398.8650 399.4941 0.0989 -1.0000 -1.0000 1622594 1595171795.70 151.5606 59.9998 32.0000 1.9600 1.9625 398.8191 399.4494 0.0992 -1.0000 -1.0000 1622656 1595171795.80 151.5677 59.9998 32.0000 1.9600 1.9626 398.8992 399.5288 0.0990 -1.0000 -1.0000 1622734 1595171795.90 151.5677 59.9998 32.0000 1.9599 1.9624 399.0196 399.6492 0.0990 -1.0000 -1.0000 1622797 1595171796.00 151.5677 59.9998 32.0000 1.9600 1.9626 399.0034 399.6324 0.0989 -1.0000 -1.0000 1622859 1595171796.10 151.5677 59.9998 32.0000 1.9604 1.9629 398.9863 399.6151 0.0988 -1.0000 -1.0000 1623093 1595171796.20 151.5677 59.9998 32.0000 1.9600 1.9625 399.0216 399.6503 0.0989 -1.0000 -1.0000 1623156 1595171796.30 151.5386 59.9998 32.0000 1.9602 1.9628 398.9421 399.5709 0.0988 -1.0000 -1.0000 1623218 1595171796.40 151.5386 59.9998 32.0000 1.9609 1.9635 398.8605 399.4896 0.0990 -1.0000 -1.0000 1623281 1595171796.50 151.5386 59.9998 32.0000 1.9603 1.9629 399.0054 399.6359 0.0991 -1.0000 -1.0000 1623344 1595171796.60 151.5386 59.9998 32.0000 1.9598 1.9623 399.0937 399.7233 0.0989 -1.0000 -1.0000 1623593 1595171796.70 151.5386 59.9998 32.0000 1.9595 1.9621 399.0786 399.7086 0.0990 -1.0000 -1.0000 1623656 1595171796.80 151.5163 59.9998 32.0000 1.9601 1.9626 398.8239 399.4540 0.0991 -1.0000 -1.0000 1623718 1595171796.90 151.4953 59.9998 32.0000 1.9602 1.9628 398.8584 399.4896 0.0993 -1.0000 -1.0000 1623796 1595171797.00 151.4953 59.9998 32.0000 1.9604 1.9629 398.9196 399.5494 0.0990 -1.0000 -1.0000 1623859 1595171797.10 151.4953 59.9998 32.0000 1.9591 1.9616 399.0075 399.6366 0.0989 -1.0000 -1.0000 1624796 1595171797.20 151.4953 59.9998 32.0000 1.9592 1.9617 399.0540 399.6834 0.0990 -1.0000 -1.0000 1624874 1595171797.30 151.4953 59.9998 32.0000 1.9598 1.9624 398.9042 399.5344 0.0991 -1.0000 -1.0000 1624937 1595171797.40 151.4684 59.9998 32.0000 1.9601 1.9626 398.8473 399.4766 0.0991 -1.0000 -1.0000 1624999 1595171797.50 151.4684 59.9998 32.0000 1.9607 1.9633 398.8538 399.4848 0.0992 -1.0000 -1.0000 1625077 1595171797.60 151.4684 59.9998 32.0000 1.9601 1.9626 398.7909 399.4210 0.0991 -1.0000 -1.0000 1625140 1595171797.70 151.4684 59.9998 32.0000 1.9601 1.9626 399.0303 399.6604 0.0990 -1.0000 -1.0000 1625202 1595171797.80 151.4684 59.9998 32.0000 1.9603 1.9628 398.9489 399.5786 0.0990 -1.0000 -1.0000 1625265 1595171797.90 151.5249 59.9998 32.0000 1.9604 1.9630 398.8419 399.4723 0.0992 -1.0000 -1.0000 1625327 1595171798.00 151.5249 59.9998 32.0000 1.9604 1.9630 398.9356 399.5652 0.0989 -1.0000 -1.0000 1625405 1595171798.10 151.5249 59.9998 32.0000 1.9596 1.9622 398.9621 399.5913 0.0990 -1.0000 -1.0000 1625780 1595171798.20 151.5249 59.9998 32.0000 1.9595 1.9621 399.0978 399.7281 0.0990 -1.0000 -1.0000 1625843 1595171798.30 151.5249 59.9998 32.0000 1.9591 1.9617 399.0381 399.6684 0.0990 -1.0000 -1.0000 1625921 1595171798.40 151.5267 59.9998 32.0000 1.9604 1.9629 399.0045 399.6329 0.0987 -1.0000 -1.0000 1625984 1595171798.50 151.5496 59.9998 32.0000 1.9605 1.9630 398.9088 399.5387 0.0992 -1.0000 -1.0000 1626046 1595171798.60 151.5496 59.9998 32.0000 1.9604 1.9629 398.8428 399.4724 0.0991 -1.0000 -1.0000 1626124 1595171798.70 151.5496 59.9998 32.0000 1.9597 1.9623 398.8796 399.5099 0.0991 -1.0000 -1.0000 1626187 1595171798.80 151.5496 59.9998 32.0000 1.9600 1.9625 399.0182 399.6481 0.0990 -1.0000 -1.0000 1626249 1595171798.90 151.5496 59.9998 32.0000 1.9600 1.9626 399.1557 399.7858 0.0990 -1.0000 -1.0000 1626311 1595171799.00 151.5496 59.9998 32.0000 1.9605 1.9631 399.0204 399.6502 0.0991 -1.0000 -1.0000 1626374 1595171799.10 151.5263 59.9998 32.0000 1.9601 1.9627 398.9031 399.5331 0.0990 -1.0000 -1.0000 1626437 1595171799.20 151.5263 59.9998 32.0000 1.9608 1.9633 398.9451 399.5748 0.0990 -1.0000 -1.0000 1626514 1595171799.30 151.5263 59.9998 32.0000 1.9603 1.9628 398.9747 399.6041 0.0989 -1.0000 -1.0000 1626577 1595171799.40 151.5263 59.9998 32.0000 1.9597 1.9622 399.0234 399.6533 0.0991 -1.0000 -1.0000 1626640 1595171799.50 151.5263 59.9998 32.0000 1.9600 1.9625 399.0981 399.7280 0.0990 -1.0000 -1.0000 1626717 1595171799.60 151.5137 60.0006 32.0000 1.9609 1.9635 399.0001 399.6300 0.0990 -1.0000 -1.0000 1626780 1595171799.70 151.5113 60.0008 32.0000 1.9604 1.9630 398.8263 399.4558 0.0990 -1.0000 -1.0000 1626843 1595171799.80 151.5113 60.0008 32.0000 1.9600 1.9626 398.8738 399.5016 0.0987 -1.0000 -1.0000 1626921 1595171799.90 151.5113 60.0008 32.0000 1.9601 1.9627 398.9260 399.5548 0.0988 -1.0000 -1.0000 1626983 1595171800.00 151.5113 60.0008 32.0000 1.9601 1.9627 398.9959 399.6242 0.0988 -1.0000 -1.0000 1627061 1595171800.10 151.5113 60.0008 32.0000 1.9601 1.9627 398.8359 399.4650 0.0990 -1.0000 -1.0000 1627124 1595171800.20 151.5113 60.0008 32.0000 1.9599 1.9625 398.8735 399.5034 0.0990 -1.0000 -1.0000 1627186 1595171800.30 151.5113 60.0008 32.0000 1.9595 1.9621 398.9157 399.5450 0.0989 -1.0000 -1.0000 1627249 1595171800.40 151.4839 60.0008 32.0000 1.9592 1.9617 398.9579 399.5870 0.0989 -1.0000 -1.0000 1627311 1595171800.50 151.4839 60.0008 32.0000 1.9596 1.9621 398.9989 399.6297 0.0992 -1.0000 -1.0000 1627374 1595171800.60 151.4839 60.0008 32.0000 1.9595 1.9621 398.9017 399.5315 0.0990 -1.0000 -1.0000 1627452 1595171800.70 151.4839 60.0008 32.0000 1.9607 1.9632 398.8098 399.4392 0.0990 -1.0000 -1.0000 1627577 1595171800.80 151.4839 60.0008 32.0000 1.9607 1.9632 398.8261 399.4559 0.0990 -1.0000 -1.0000 1627639 1595171800.90 151.4618 60.0008 32.0000 1.9599 1.9625 398.9058 399.5348 0.0989 -1.0000 -1.0000 1627717 1595171801.00 151.4618 60.0008 32.0000 1.9597 1.9623 398.9007 399.5297 0.0989 -1.0000 -1.0000 1627780 1595171801.10 151.4618 60.0008 32.0000 1.9600 1.9626 398.9950 399.6246 0.0990 -1.0000 -1.0000 1627842 1595171801.20 151.4618 60.0008 32.0000 1.9601 1.9627 398.8991 399.5295 0.0991 -1.0000 -1.0000 1628576 1595171801.30 151.4618 60.0008 32.0000 1.9606 1.9631 398.8177 399.4477 0.0991 -1.0000 -1.0000 1628639 1595171801.40 151.4656 60.0008 32.0000 1.9602 1.9628 398.8871 399.5164 0.0989 -1.0000 -1.0000 1628764 1595171801.50 151.4724 60.0008 32.0000 1.9601 1.9627 398.9878 399.6175 0.0990 -1.0000 -1.0000 1628826 1595171801.60 151.4724 60.0008 32.0000 1.9596 1.9622 399.0598 399.6896 0.0990 -1.0000 -1.0000 1628889 1595171801.70 151.4724 60.0008 32.0000 1.9594 1.9620 399.0256 399.6555 0.0990 -1.0000 -1.0000 1629014 1595171801.80 151.4724 60.0008 32.0000 1.9599 1.9624 398.9716 399.6011 0.0990 -1.0000 -1.0000 1629092 1595171801.90 151.4724 60.0008 32.0000 1.9608 1.9633 398.8505 399.4803 0.0991 -1.0000 -1.0000 1629154 1595171802.00 151.4762 60.0008 32.0000 1.9603 1.9628 398.8992 399.5291 0.0990 -1.0000 -1.0000 1629232 1595171802.10 151.4762 60.0008 32.0000 1.9599 1.9624 398.9543 399.5849 0.0992 -1.0000 -1.0000 1629295 1595171802.20 151.4762 60.0008 32.0000 1.9607 1.9632 398.9677 399.5977 0.0990 -1.0000 -1.0000 1629357 1595171802.30 151.4762 60.0008 32.0000 1.9604 1.9629 398.8654 399.4945 0.0990 -1.0000 -1.0000 1629436 1595171802.40 151.4762 60.0008 32.0000 1.9600 1.9625 398.8242 399.4525 0.0989 -1.0000 -1.0000 1629498 1595171802.50 151.4643 60.0008 32.0000 1.9596 1.9621 398.8479 399.4781 0.0990 -1.0000 -1.0000 1629561 1595171802.60 151.4643 60.0008 32.0000 1.9595 1.9621 398.9722 399.6021 0.0991 -1.0000 -1.0000 1629639 1595171802.70 151.4643 60.0008 32.0000 1.9599 1.9625 398.9982 399.6280 0.0990 -1.0000 -1.0000 1629810 1595171802.80 151.4643 60.0008 32.0000 1.9597 1.9622 399.0439 399.6734 0.0989 -1.0000 -1.0000 1629873 1595171802.90 151.4643 60.0008 32.0000 1.9598 1.9623 398.9631 399.5922 0.0989 -1.0000 -1.0000 1629951 1595171803.00 151.4649 60.0008 32.0000 1.9604 1.9630 398.8481 399.4775 0.0990 -1.0000 -1.0000 1630014 1595171803.10 151.4888 60.0008 32.0000 1.9605 1.9630 398.8550 399.4851 0.0991 -1.0000 -1.0000 1630076 1595171803.20 151.4888 60.0008 32.0000 1.9606 1.9631 398.8552 399.4849 0.0990 -1.0000 -1.0000 1630561 1595171803.30 151.4888 60.0008 32.0000 1.9602 1.9627 398.9719 399.6011 0.0990 -1.0000 -1.0000 1630623 1595171803.40 151.4888 60.0008 32.0000 1.9607 1.9633 398.9579 399.5881 0.0990 -1.0000 -1.0000 1630701 1595171803.50 151.4888 60.0008 32.0000 1.9602 1.9627 398.9628 399.5915 0.0988 -1.0000 -1.0000 1630779 1595171803.60 151.4407 60.0008 32.0000 1.9605 1.9630 398.9029 399.5322 0.0990 -1.0000 -1.0000 1630842 1595171803.70 151.4407 60.0008 32.0000 1.9600 1.9625 398.9138 399.5433 0.0989 -1.0000 -1.0000 1630904 1595171803.80 151.4407 60.0008 32.0000 1.9599 1.9625 398.9837 399.6128 0.0989 -1.0000 -1.0000 1630982 1595171803.90 151.4407 60.0008 32.0000 1.9596 1.9621 399.0489 399.6774 0.0988 -1.0000 -1.0000 1631045 1595171804.00 151.4407 60.0008 32.0000 1.9599 1.9624 399.0942 399.7238 0.0991 -1.0000 -1.0000 1631123 1595171804.10 151.4407 60.0008 32.0000 1.9598 1.9623 399.0182 399.6490 0.0992 -1.0000 -1.0000 1631170 1595171804.20 151.4705 60.0008 32.0000 1.9605 1.9630 398.9035 399.5343 0.0991 -1.0000 -1.0000 1631232 1595171804.30 151.4705 60.0008 32.0000 1.9609 1.9635 398.8764 399.5060 0.0990 -1.0000 -1.0000 1631326 1595171804.40 151.4705 60.0008 32.0000 1.9607 1.9632 398.8930 399.5228 0.0991 -1.0000 -1.0000 1631389 1595171804.50 151.4705 60.0008 32.0000 1.9603 1.9628 399.0408 399.6705 0.0990 -1.0000 -1.0000 1631451 1595171804.60 151.4705 60.0008 32.0000 1.9600 1.9626 398.9659 399.5955 0.0989 -1.0000 -1.0000 1631513 1595171804.70 151.4171 59.9995 32.0000 1.9610 1.9635 398.9396 399.5686 0.0989 -1.0000 -1.0000 1631576 1595171804.80 151.4171 59.9995 32.0000 1.9607 1.9633 398.9601 399.5889 0.0989 -1.0000 -1.0000 1632107 1595171804.90 151.4171 59.9995 32.0000 1.9601 1.9627 399.0093 399.6390 0.0989 -1.0000 -1.0000 1632185 1595171805.00 151.4171 59.9995 32.0000 1.9597 1.9622 399.0580 399.6867 0.0988 -1.0000 -1.0000 1632248 1595171805.10 151.4171 59.9995 32.0000 1.9594 1.9619 399.0779 399.7074 0.0990 -1.0000 -1.0000 1632310 1595171805.20 151.4477 59.9995 32.0000 1.9597 1.9623 399.0750 399.7051 0.0991 -1.0000 -1.0000 1632372 1595171805.30 151.4820 59.9995 32.0000 1.9602 1.9628 398.9563 399.5862 0.0990 -1.0000 -1.0000 1632607 1595171805.40 151.4820 59.9995 32.0000 1.9610 1.9635 398.9204 399.5496 0.0989 -1.0000 -1.0000 1632685 1595171805.50 151.4820 59.9995 32.0000 1.9608 1.9633 398.9307 399.5598 0.0989 -1.0000 -1.0000 1632748 1595171805.60 151.4820 59.9995 32.0000 1.9598 1.9624 399.0111 399.6405 0.0989 -1.0000 -1.0000 1632825 1595171805.70 151.4820 59.9995 32.0000 1.9601 1.9626 399.0848 399.7143 0.0989 -1.0000 -1.0000 1632888 1595171805.80 151.4353 59.9995 32.0000 1.9598 1.9623 399.0148 399.6440 0.0989 -1.0000 -1.0000 1633044 1595171805.90 151.4353 59.9995 32.0000 1.9605 1.9630 398.9315 399.5615 0.0991 -1.0000 -1.0000 1633107 1595171806.00 151.4353 59.9995 32.0000 1.9607 1.9632 398.8786 399.5084 0.0990 -1.0000 -1.0000 1633185 1595171806.10 151.4353 59.9995 32.0000 1.9602 1.9628 398.8607 399.4898 0.0990 -1.0000 -1.0000 1633247 1595171806.20 151.4353 59.9995 32.0000 1.9604 1.9629 399.0320 399.6622 0.0991 -1.0000 -1.0000 1633310 1595171806.30 151.4011 59.9995 32.0000 1.9602 1.9627 399.0919 399.7226 0.0991 -1.0000 -1.0000 1634122 1595171806.40 151.4011 59.9995 32.0000 1.9602 1.9627 398.8826 399.5119 0.0989 -1.0000 -1.0000 1634185 1595171806.50 151.4011 59.9995 32.0000 1.9600 1.9626 398.8946 399.5235 0.0989 -1.0000 -1.0000 1634247 1595171806.60 151.4011 59.9995 32.0000 1.9607 1.9632 398.9221 399.5510 0.0989 -1.0000 -1.0000 1634341 1595171806.70 151.4011 59.9995 32.0000 1.9604 1.9629 398.9759 399.6053 0.0990 -1.0000 -1.0000 1634419 1595171806.80 151.4022 59.9995 32.0000 1.9602 1.9627 399.0860 399.7163 0.0991 -1.0000 -1.0000 1634512 1595171806.90 151.4384 59.9995 32.0000 1.9597 1.9623 399.0142 399.6446 0.0991 -1.0000 -1.0000 1634591 1595171807.00 151.4384 59.9995 32.0000 1.9596 1.9622 398.9695 399.5992 0.0990 -1.0000 -1.0000 1634653 1595171807.10 151.4384 59.9995 32.0000 1.9606 1.9631 398.8408 399.4703 0.0990 -1.0000 -1.0000 1634716 1595171807.20 151.4384 59.9995 32.0000 1.9604 1.9629 398.8495 399.4789 0.0989 -1.0000 -1.0000 1634778 1595171807.30 151.4384 59.9995 32.0000 1.9597 1.9622 398.9749 399.6043 0.0990 -1.0000 -1.0000 1634856 1595171807.40 151.4384 59.9995 32.0000 1.9590 1.9615 398.9651 399.5954 0.0990 -1.0000 -1.0000 1634919 1595171807.50 151.4659 59.9995 32.0000 1.9600 1.9625 398.9071 399.5365 0.0990 -1.0000 -1.0000 1634981 1595171807.60 151.4659 59.9995 32.0000 1.9603 1.9628 398.8456 399.4754 0.0990 -1.0000 -1.0000 1635044 1595171807.70 151.4659 59.9995 32.0000 1.9609 1.9635 398.7964 399.4255 0.0990 -1.0000 -1.0000 1635106 1595171807.80 151.4659 59.9995 32.0000 1.9606 1.9631 398.8088 399.4380 0.0990 -1.0000 -1.0000 1635184 1595171807.90 151.4659 59.9995 32.0000 1.9605 1.9630 398.8918 399.5208 0.0989 -1.0000 -1.0000 1635247 1595171808.00 151.4395 59.9995 32.0000 1.9595 1.9621 398.9582 399.5876 0.0990 -1.0000 -1.0000 1635325 1595171808.10 151.4395 59.9995 32.0000 1.9603 1.9628 398.9447 399.5742 0.0990 -1.0000 -1.0000 1635388 1595171808.20 151.4395 59.9995 32.0000 1.9610 1.9636 398.8459 399.4753 0.0990 -1.0000 -1.0000 1635450 1595171808.30 151.4395 59.9995 32.0000 1.9610 1.9636 398.7571 399.3876 0.0991 -1.0000 -1.0000 1635512 1595171808.40 151.4489 59.9995 32.0000 1.9608 1.9633 398.8193 399.4483 0.0989 -1.0000 -1.0000 1636215 1595171808.50 151.4960 59.9995 32.0000 1.9602 1.9628 398.8126 399.4421 0.0990 -1.0000 -1.0000 1636278 1595171808.60 151.4960 59.9995 32.0000 1.9605 1.9630 398.9195 399.5491 0.0990 -1.0000 -1.0000 1636340 1595171808.70 151.4960 59.9995 32.0000 1.9605 1.9630 398.9971 399.6272 0.0991 -1.0000 -1.0000 1636403 1595171808.80 151.4960 59.9995 32.0000 1.9605 1.9631 398.9243 399.5545 0.0991 -1.0000 -1.0000 1636465 1595171808.90 151.4960 59.9995 32.0000 1.9609 1.9634 398.8840 399.5137 0.0990 -1.0000 -1.0000 1636544 1595171809.00 151.4960 59.9995 32.0000 1.9604 1.9629 398.9050 399.5348 0.0990 -1.0000 -1.0000 1636606 1595171809.10 151.4960 59.9995 32.0000 1.9597 1.9622 398.9937 399.6227 0.0988 -1.0000 -1.0000 1636684 1595171809.20 151.5055 59.9995 32.0000 1.9602 1.9628 399.0204 399.6508 0.0990 -1.0000 -1.0000 1636747 1595171809.30 151.5055 59.9995 32.0000 1.9616 1.9642 398.9316 399.5608 0.0990 -1.0000 -1.0000 1636809 1595171809.40 151.5055 59.9995 32.0000 1.9618 1.9643 398.8415 399.4711 0.0990 -1.0000 -1.0000 1636872 1595171809.50 151.5055 59.9995 32.0000 1.9610 1.9635 398.7861 399.4152 0.0990 -1.0000 -1.0000 1636950 1595171809.60 151.5055 59.9995 32.0000 1.9610 1.9636 398.8143 399.4440 0.0991 -1.0000 -1.0000 1637028 1595171809.70 151.5055 59.9995 32.0000 1.9595 1.9621 398.9245 399.5538 0.0989 -1.0000 -1.0000 1637090 1595171809.80 151.5541 59.9992 32.0000 1.9602 1.9628 399.0507 399.6794 0.0989 -1.0000 -1.0000 1637168 1595171809.90 151.5541 59.9992 32.0000 1.9598 1.9623 398.9778 399.6075 0.0990 -1.0000 -1.0000 1637340 1595171810.00 151.5541 59.9992 32.0000 1.9615 1.9641 398.9086 399.5387 0.0991 -1.0000 -1.0000 1637418 1595171810.10 151.5086 59.9992 32.0000 1.9612 1.9638 398.7819 399.4120 0.0990 -1.0000 -1.0000 1637481 1595171810.20 151.5052 59.9992 32.0000 1.9603 1.9629 398.9645 399.5937 0.0990 -1.0000 -1.0000 1637543 1595171810.30 151.5052 59.9992 32.0000 1.9603 1.9629 399.0368 399.6665 0.0989 -1.0000 -1.0000 1637606 1595171810.40 151.5052 59.9992 32.0000 1.9602 1.9628 398.9248 399.5536 0.0989 -1.0000 -1.0000 1637793 1595171810.50 151.5052 59.9992 32.0000 1.9609 1.9635 398.8655 399.4942 0.0988 -1.0000 -1.0000 1637856 1595171810.60 151.5052 59.9992 32.0000 1.9611 1.9636 398.8210 399.4498 0.0989 -1.0000 -1.0000 1637918 1595171810.70 151.5052 59.9992 32.0000 1.9606 1.9631 398.9327 399.5624 0.0990 -1.0000 -1.0000 1637981 1595171810.80 151.5052 59.9992 32.0000 1.9603 1.9629 398.9254 399.5545 0.0989 -1.0000 -1.0000 1638043 1595171810.90 151.4775 59.9992 32.0000 1.9598 1.9623 398.9582 399.5883 0.0991 -1.0000 -1.0000 1638121 1595171811.00 151.4630 59.9992 32.0000 1.9603 1.9629 398.9115 399.5420 0.0991 -1.0000 -1.0000 1638543 1595171811.10 151.4630 59.9992 32.0000 1.9605 1.9630 398.8149 399.4445 0.0990 -1.0000 -1.0000 1638606 1595171811.20 151.4630 59.9992 32.0000 1.9604 1.9630 398.7426 399.3718 0.0990 -1.0000 -1.0000 1638684 1595171811.30 151.4630 59.9992 32.0000 1.9602 1.9627 398.8688 399.4986 0.0990 -1.0000 -1.0000 1638746 1595171811.40 151.4630 59.9992 32.0000 1.9604 1.9629 399.0524 399.6818 0.0990 -1.0000 -1.0000 1638808 1595171811.50 151.5153 59.9992 32.0000 1.9607 1.9632 398.9363 399.5661 0.0990 -1.0000 -1.0000 1638887 1595171811.60 151.5204 59.9992 32.0000 1.9603 1.9628 398.8187 399.4482 0.0990 -1.0000 -1.0000 1638949 1595171811.70 151.5204 59.9992 32.0000 1.9603 1.9628 398.8273 399.4565 0.0989 -1.0000 -1.0000 1639011 1595171811.80 151.5204 59.9992 32.0000 1.9603 1.9628 398.7203 399.3488 0.0989 -1.0000 -1.0000 1639090 1595171811.90 151.5204 59.9992 32.0000 1.9601 1.9627 398.7650 399.3946 0.0990 -1.0000 -1.0000 1639152 1595171812.00 151.5204 59.9992 32.0000 1.9600 1.9625 398.8834 399.5121 0.0989 -1.0000 -1.0000 1639230 1595171812.10 151.5432 59.9992 32.0000 1.9602 1.9627 399.0034 399.6324 0.0989 -1.0000 -1.0000 1639293 1595171812.20 151.5432 59.9992 32.0000 1.9604 1.9629 398.9493 399.5788 0.0990 -1.0000 -1.0000 1639355 1595171812.30 151.5432 59.9992 32.0000 1.9600 1.9625 398.8558 399.4854 0.0990 -1.0000 -1.0000 1639433 1595171812.40 151.5432 59.9992 32.0000 1.9603 1.9629 398.8855 399.5149 0.0989 -1.0000 -1.0000 1639496 1595171812.50 151.5432 59.9992 32.0000 1.9607 1.9632 398.8857 399.5153 0.0990 -1.0000 -1.0000 1639574 1595171812.60 151.5423 59.9992 32.0000 1.9606 1.9631 398.9422 399.5715 0.0990 -1.0000 -1.0000 1639637 1595171812.70 151.5415 59.9992 32.0000 1.9591 1.9616 398.9349 399.5648 0.0990 -1.0000 -1.0000 1639699 1595171812.80 151.5415 59.9992 32.0000 1.9604 1.9630 398.8365 399.4659 0.0990 -1.0000 -1.0000 1639762 1595171812.90 151.5415 59.9992 32.0000 1.9606 1.9631 398.7071 399.3357 0.0989 -1.0000 -1.0000 1639840 1595171813.00 151.5415 59.9992 32.0000 1.9609 1.9635 398.7965 399.4262 0.0991 -1.0000 -1.0000 1640620 1595171813.10 151.5415 59.9992 32.0000 1.9604 1.9629 398.9115 399.5419 0.0991 -1.0000 -1.0000 1640683 1595171813.20 151.5394 59.9992 32.0000 1.9605 1.9631 399.0293 399.6594 0.0990 -1.0000 -1.0000 1640761 1595171813.30 151.5394 59.9992 32.0000 1.9606 1.9631 398.8536 399.4835 0.0990 -1.0000 -1.0000 1640823 1595171813.40 151.5394 59.9992 32.0000 1.9612 1.9638 398.8629 399.4919 0.0989 -1.0000 -1.0000 1640886 1595171813.50 151.5394 59.9992 32.0000 1.9606 1.9631 398.8650 399.4937 0.0989 -1.0000 -1.0000 1640964 1595171813.60 151.5394 59.9992 32.0000 1.9601 1.9626 398.9142 399.5448 0.0991 -1.0000 -1.0000 1641027 1595171813.70 151.5394 59.9992 32.0000 1.9604 1.9629 398.9025 399.5316 0.0989 -1.0000 -1.0000 1641089 1595171813.80 151.5738 59.9992 32.0000 1.9597 1.9622 398.9312 399.5603 0.0990 -1.0000 -1.0000 1641167 1595171813.90 151.5738 59.9992 32.0000 1.9597 1.9622 398.9468 399.5770 0.0990 -1.0000 -1.0000 1641230 1595171814.00 151.5738 59.9992 32.0000 1.9601 1.9627 398.8417 399.4710 0.0990 -1.0000 -1.0000 1641371 1595171814.10 151.5738 59.9992 32.0000 1.9610 1.9635 398.8686 399.4983 0.0990 -1.0000 -1.0000 1641433 1595171814.20 151.5738 59.9992 32.0000 1.9613 1.9638 398.7962 399.4253 0.0990 -1.0000 -1.0000 1641496 1595171814.30 151.5738 59.9992 32.0000 1.9604 1.9630 398.8681 399.4975 0.0990 -1.0000 -1.0000 1641558 1595171814.40 151.5536 59.9992 32.0000 1.9600 1.9625 399.0108 399.6396 0.0989 -1.0000 -1.0000 1641636 1595171814.50 151.5536 59.9992 32.0000 1.9610 1.9636 398.9794 399.6091 0.0990 -1.0000 -1.0000 1641699 1595171814.60 151.5536 59.9992 32.0000 1.9599 1.9625 398.9211 399.5509 0.0990 -1.0000 -1.0000 1641823 1595171814.70 151.5536 59.9992 32.0000 1.9607 1.9633 398.7941 399.4233 0.0989 -1.0000 -1.0000 1641902 1595171814.80 151.5450 59.9990 32.0000 1.9604 1.9629 398.8402 399.4693 0.0990 -1.0000 -1.0000 1641964 1595171814.90 151.5323 59.9990 32.0000 1.9600 1.9625 398.8490 399.4785 0.0989 -1.0000 -1.0000 1642026 1595171815.00 151.5323 59.9990 32.0000 1.9601 1.9626 399.0210 399.6500 0.0989 -1.0000 -1.0000 1642089 1595171815.10 151.5323 59.9990 32.0000 1.9597 1.9623 398.9445 399.5735 0.0989 -1.0000 -1.0000 1642526 1595171815.20 151.5323 59.9990 32.0000 1.9605 1.9630 398.8786 399.5082 0.0990 -1.0000 -1.0000 1642605 1595171815.30 151.5323 59.9990 32.0000 1.9606 1.9632 398.8019 399.4320 0.0991 -1.0000 -1.0000 1642667 1595171815.40 151.5323 59.9990 32.0000 1.9601 1.9626 398.8260 399.4555 0.0990 -1.0000 -1.0000 1642730 1595171815.50 151.5394 59.9990 32.0000 1.9599 1.9625 398.9226 399.5520 0.0989 -1.0000 -1.0000 1642792 1595171815.60 151.5394 59.9990 32.0000 1.9598 1.9624 398.9779 399.6078 0.0990 -1.0000 -1.0000 1643073 1595171815.70 151.5394 59.9990 32.0000 1.9595 1.9621 399.0394 399.6693 0.0990 -1.0000 -1.0000 1643135 1595171815.80 151.5394 59.9990 32.0000 1.9601 1.9627 398.8609 399.4906 0.0990 -1.0000 -1.0000 1643214 1595171815.90 151.5410 59.9990 32.0000 1.9601 1.9627 398.7749 399.4046 0.0991 -1.0000 -1.0000 1643276 1595171816.00 151.5469 59.9990 32.0000 1.9605 1.9630 398.7733 399.4036 0.0991 -1.0000 -1.0000 1643354 1595171816.10 151.5469 59.9990 32.0000 1.9602 1.9628 398.7901 399.4192 0.0990 -1.0000 -1.0000 1643542 1595171816.20 151.5469 59.9990 32.0000 1.9593 1.9619 398.9322 399.5614 0.0989 -1.0000 -1.0000 1643604 1595171816.30 151.5469 59.9990 32.0000 1.9595 1.9621 398.9393 399.5689 0.0990 -1.0000 -1.0000 1643682 1595171816.40 151.5469 59.9990 32.0000 1.9604 1.9630 398.9375 399.5674 0.0991 -1.0000 -1.0000 1643745 1595171816.50 151.5469 59.9990 32.0000 1.9603 1.9628 398.9003 399.5309 0.0991 -1.0000 -1.0000 1643807 1595171816.60 151.5469 59.9990 32.0000 1.9601 1.9626 398.7888 399.4185 0.0991 -1.0000 -1.0000 1644057 1595171816.70 151.5382 59.9990 32.0000 1.9603 1.9628 398.8246 399.4541 0.0989 -1.0000 -1.0000 1644120 1595171816.80 151.5382 59.9990 32.0000 1.9606 1.9631 398.9073 399.5365 0.0989 -1.0000 -1.0000 1644182 1595171816.90 151.5382 59.9990 32.0000 1.9598 1.9623 398.9222 399.5516 0.0990 -1.0000 -1.0000 1644260 1595171817.00 151.5382 59.9990 32.0000 1.9600 1.9625 398.8332 399.4625 0.0989 -1.0000 -1.0000 1644323 1595171817.10 151.5382 59.9990 32.0000 1.9604 1.9629 398.8387 399.4688 0.0991 -1.0000 -1.0000 1644385 1595171817.20 151.5208 59.9990 32.0000 1.9605 1.9630 398.7647 399.3940 0.0990 -1.0000 -1.0000 1644464 1595171817.30 151.5208 59.9990 32.0000 1.9606 1.9632 398.8905 399.5197 0.0989 -1.0000 -1.0000 1644526 1595171817.40 151.5208 59.9990 32.0000 1.9598 1.9623 398.9050 399.5357 0.0991 -1.0000 -1.0000 1644589 1595171817.50 151.5208 59.9990 32.0000 1.9593 1.9619 398.9808 399.6102 0.0990 -1.0000 -1.0000 1644651 1595171817.60 151.5208 59.9990 32.0000 1.9597 1.9623 398.9069 399.5371 0.0991 -1.0000 -1.0000 1644713 1595171817.70 151.5111 59.9990 32.0000 1.9608 1.9634 398.7757 399.4051 0.0990 -1.0000 -1.0000 1644776 1595171817.80 151.4926 59.9990 32.0000 1.9608 1.9634 398.7882 399.4178 0.0990 -1.0000 -1.0000 1644854 1595171817.90 151.4926 59.9990 32.0000 1.9596 1.9622 398.7702 399.4004 0.0992 -1.0000 -1.0000 1644916 1595171818.00 151.4926 59.9990 32.0000 1.9597 1.9623 398.7901 399.4193 0.0989 -1.0000 -1.0000 1644995 1595171818.10 151.4926 59.9990 32.0000 1.9603 1.9629 399.0452 399.6745 0.0989 -1.0000 -1.0000 1645057 1595171818.20 151.4926 59.9990 32.0000 1.9602 1.9627 398.9265 399.5558 0.0989 -1.0000 -1.0000 1645119 1595171818.30 151.5449 59.9990 32.0000 1.9606 1.9631 398.8346 399.4649 0.0992 -1.0000 -1.0000 1645197 1595171818.40 151.5449 59.9990 32.0000 1.9603 1.9629 398.8043 399.4356 0.0992 -1.0000 -1.0000 1645260 1595171818.50 151.5449 59.9990 32.0000 1.9599 1.9625 398.9124 399.5422 0.0990 -1.0000 -1.0000 1645322 1595171818.60 151.5449 59.9990 32.0000 1.9600 1.9625 398.9817 399.6116 0.0991 -1.0000 -1.0000 1645385 1595171818.70 151.5449 59.9990 32.0000 1.9601 1.9626 398.9924 399.6225 0.0990 -1.0000 -1.0000 1646166 1595171818.80 151.5391 59.9990 32.0000 1.9592 1.9618 398.9608 399.5902 0.0989 -1.0000 -1.0000 1646228 1595171818.90 151.5165 59.9990 32.0000 1.9606 1.9631 398.8855 399.5152 0.0990 -1.0000 -1.0000 1646291 1595171819.00 151.5165 59.9990 32.0000 1.9608 1.9633 398.8822 399.5117 0.0991 -1.0000 -1.0000 1646354 1595171819.10 151.5165 59.9990 32.0000 1.9606 1.9631 398.7939 399.4229 0.0988 -1.0000 -1.0000 1646416 1595171819.20 151.5165 59.9990 32.0000 1.9602 1.9628 398.9391 399.5687 0.0990 -1.0000 -1.0000 1646494 1595171819.30 151.5165 59.9990 32.0000 1.9587 1.9613 398.9804 399.6103 0.0990 -1.0000 -1.0000 1646557 1595171819.40 151.5239 59.9990 32.0000 1.9597 1.9623 398.9854 399.6149 0.0989 -1.0000 -1.0000 1646619 1595171819.50 151.5239 59.9990 32.0000 1.9605 1.9631 398.8921 399.5215 0.0990 -1.0000 -1.0000 1646697 1595171819.60 151.5239 59.9990 32.0000 1.9607 1.9632 398.7165 399.3465 0.0991 -1.0000 -1.0000 1646760 1595171819.70 151.5239 59.9990 32.0000 1.9606 1.9632 398.8406 399.4699 0.0990 -1.0000 -1.0000 1647494 1595171819.80 151.5239 59.9990 32.0000 1.9599 1.9625 398.9078 399.5382 0.0991 -1.0000 -1.0000 1647556 1595171819.90 151.4998 59.9996 32.0000 1.9601 1.9626 398.8756 399.5040 0.0989 -1.0000 -1.0000 1647619 1595171820.00 151.4829 59.9999 32.0000 1.9597 1.9623 398.9538 399.5829 0.0988 -1.0000 -1.0000 1647697 1595171820.10 151.4829 59.9999 32.0000 1.9603 1.9629 398.9027 399.5317 0.0989 -1.0000 -1.0000 1647775 1595171820.20 151.4829 59.9999 32.0000 1.9607 1.9633 398.7956 399.4244 0.0989 -1.0000 -1.0000 1647853 1595171820.30 151.4829 59.9999 32.0000 1.9602 1.9628 398.8756 399.5054 0.0990 -1.0000 -1.0000 1647916 1595171820.40 151.4829 59.9999 32.0000 1.9606 1.9631 398.9626 399.5917 0.0989 -1.0000 -1.0000 1647978 1595171820.50 151.4829 59.9999 32.0000 1.9602 1.9627 398.8036 399.4327 0.0990 -1.0000 -1.0000 1648041 1595171820.60 151.4829 59.9999 32.0000 1.9600 1.9625 398.7762 399.4052 0.0990 -1.0000 -1.0000 1648119 1595171820.70 151.4829 59.9999 32.0000 1.9600 1.9625 398.7628 399.3919 0.0989 -1.0000 -1.0000 1648181 1595171820.80 151.4829 59.9999 32.0000 1.9601 1.9626 398.7918 399.4203 0.0989 -1.0000 -1.0000 1648244 1595171820.90 151.4829 59.9999 32.0000 1.9601 1.9626 398.8831 399.5124 0.0990 -1.0000 -1.0000 1648322 1595171821.00 151.4900 59.9999 32.0000 1.9597 1.9623 398.9317 399.5611 0.0989 -1.0000 -1.0000 1648384 1595171821.10 151.5316 59.9999 32.0000 1.9599 1.9624 399.0097 399.6388 0.0989 -1.0000 -1.0000 1648447 1595171821.20 151.5316 59.9999 32.0000 1.9603 1.9628 398.9842 399.6142 0.0990 -1.0000 -1.0000 1648509 1595171821.30 151.5316 59.9999 32.0000 1.9607 1.9632 398.7549 399.3851 0.0992 -1.0000 -1.0000 1648572 1595171821.40 151.5316 59.9999 32.0000 1.9605 1.9631 398.7058 399.3355 0.0991 -1.0000 -1.0000 1648634 1595171821.50 151.5316 59.9999 32.0000 1.9596 1.9621 398.9102 399.5404 0.0990 -1.0000 -1.0000 1648712 1595171821.60 151.5316 59.9999 32.0000 1.9597 1.9623 398.9765 399.6061 0.0990 -1.0000 -1.0000 1648775 1595171821.70 151.5316 59.9999 32.0000 1.9602 1.9628 398.9253 399.5556 0.0991 -1.0000 -1.0000 1648884 1595171821.80 151.5316 59.9999 32.0000 1.9607 1.9633 398.9099 399.5396 0.0990 -1.0000 -1.0000 1648947 1595171821.90 151.5316 59.9999 32.0000 1.9615 1.9640 398.8016 399.4306 0.0989 -1.0000 -1.0000 1649009 1595171822.00 151.5136 59.9999 32.0000 1.9607 1.9632 398.8606 399.4903 0.0990 -1.0000 -1.0000 1649087 1595171822.10 151.4528 59.9999 32.0000 1.9604 1.9629 398.8918 399.5221 0.0991 -1.0000 -1.0000 1649150 1595171822.20 151.4528 59.9999 32.0000 1.9584 1.9610 398.9972 399.6272 0.0990 -1.0000 -1.0000 1649384 1595171822.30 151.4528 59.9999 32.0000 1.9597 1.9622 398.9405 399.5701 0.0990 -1.0000 -1.0000 1649447 1595171822.40 151.4528 59.9999 32.0000 1.9602 1.9627 398.9070 399.5363 0.0990 -1.0000 -1.0000 1649509 1595171822.50 151.4528 59.9999 32.0000 1.9608 1.9633 398.8087 399.4379 0.0989 -1.0000 -1.0000 1649572 1595171822.60 151.4528 59.9999 32.0000 1.9607 1.9632 398.9333 399.5626 0.0989 -1.0000 -1.0000 1649650 1595171822.70 151.4485 59.9999 32.0000 1.9602 1.9627 398.9797 399.6092 0.0989 -1.0000 -1.0000 1649712 1595171822.80 151.4432 59.9999 32.0000 1.9595 1.9621 399.0046 399.6337 0.0989 -1.0000 -1.0000 1649900 1595171822.90 151.4432 59.9999 32.0000 1.9599 1.9624 398.9209 399.5495 0.0988 -1.0000 -1.0000 1649978 1595171823.00 151.4432 59.9999 32.0000 1.9602 1.9627 398.8531 399.4824 0.0989 -1.0000 -1.0000 1650056 1595171823.10 151.4432 59.9999 32.0000 1.9611 1.9637 398.8712 399.5003 0.0989 -1.0000 -1.0000 1650118 1595171823.20 151.4432 59.9999 32.0000 1.9598 1.9624 398.9681 399.5976 0.0989 -1.0000 -1.0000 1650181 1595171823.30 151.4937 59.9999 32.0000 1.9597 1.9622 398.9130 399.5419 0.0990 -1.0000 -1.0000 1650431 1595171823.40 151.4937 59.9999 32.0000 1.9601 1.9627 399.0525 399.6827 0.0990 -1.0000 -1.0000 1650493 1595171823.50 151.4937 59.9999 32.0000 1.9604 1.9630 398.9354 399.5641 0.0988 -1.0000 -1.0000 1650571 1595171823.60 151.4937 59.9999 32.0000 1.9604 1.9630 398.8524 399.4815 0.0989 -1.0000 -1.0000 1650634 1595171823.70 151.4937 59.9999 32.0000 1.9609 1.9634 398.8196 399.4486 0.0990 -1.0000 -1.0000 1650696 1595171823.80 151.5146 59.9999 32.0000 1.9599 1.9625 399.0024 399.6322 0.0990 -1.0000 -1.0000 1650900 1595171823.90 151.5152 59.9999 32.0000 1.9594 1.9620 399.0449 399.6745 0.0990 -1.0000 -1.0000 1650962 1595171824.00 151.5152 59.9999 32.0000 1.9597 1.9623 399.0214 399.6513 0.0990 -1.0000 -1.0000 1651040 1595171824.10 151.5152 59.9999 32.0000 1.9601 1.9627 398.9733 399.6037 0.0992 -1.0000 -1.0000 1651102 1595171824.20 151.5152 59.9999 32.0000 1.9609 1.9634 398.9113 399.5406 0.0989 -1.0000 -1.0000 1651165 1595171824.30 151.5152 59.9999 32.0000 1.9607 1.9633 398.8438 399.4727 0.0989 -1.0000 -1.0000 1651227 1595171824.40 151.4588 59.9999 32.0000 1.9602 1.9627 398.8514 399.4807 0.0990 -1.0000 -1.0000 1651290 1595171824.50 151.4588 59.9999 32.0000 1.9595 1.9621 399.0012 399.6317 0.0991 -1.0000 -1.0000 1651352 1595171824.60 151.4588 59.9999 32.0000 1.9605 1.9630 398.9746 399.6042 0.0990 -1.0000 -1.0000 1651430 1595171824.70 151.4588 59.9999 32.0000 1.9600 1.9626 398.9963 399.6252 0.0989 -1.0000 -1.0000 1651493 1595171824.80 151.4588 59.9999 32.0000 1.9602 1.9628 398.9157 399.5449 0.0989 -1.0000 -1.0000 1652227 1595171824.90 151.4467 60.0008 32.0000 1.9609 1.9634 398.8493 399.4788 0.0991 -1.0000 -1.0000 1652305 1595171825.00 151.4467 60.0008 32.0000 1.9601 1.9627 398.8884 399.5186 0.0991 -1.0000 -1.0000 1652368 1595171825.10 151.4467 60.0008 32.0000 1.9599 1.9625 398.9709 399.6005 0.0990 -1.0000 -1.0000 1652430 1595171825.20 151.4467 60.0008 32.0000 1.9598 1.9623 399.0134 399.6431 0.0990 -1.0000 -1.0000 1652508 1595171825.30 151.4467 60.0008 32.0000 1.9599 1.9625 399.0208 399.6510 0.0991 -1.0000 -1.0000 1652571 1595171825.40 151.4524 60.0008 32.0000 1.9607 1.9632 398.9017 399.5318 0.0991 -1.0000 -1.0000 1652634 1595171825.50 151.4879 60.0008 32.0000 1.9596 1.9621 398.8488 399.4792 0.0992 -1.0000 -1.0000 1652696 1595171825.60 151.4879 60.0008 32.0000 1.9607 1.9633 398.8651 399.4946 0.0989 -1.0000 -1.0000 1652774 1595171825.70 151.4879 60.0008 32.0000 1.9608 1.9633 398.9485 399.5782 0.0989 -1.0000 -1.0000 1652837 1595171825.80 151.4879 60.0008 32.0000 1.9605 1.9630 399.0476 399.6764 0.0989 -1.0000 -1.0000 1652899 1595171825.90 151.4879 60.0008 32.0000 1.9601 1.9627 399.0249 399.6545 0.0990 -1.0000 -1.0000 1652962 1595171826.00 151.4575 60.0008 32.0000 1.9602 1.9627 398.8571 399.4868 0.0990 -1.0000 -1.0000 1653040 1595171826.10 151.4575 60.0008 32.0000 1.9608 1.9633 398.8623 399.4916 0.0990 -1.0000 -1.0000 1653102 1595171826.20 151.4575 60.0008 32.0000 1.9608 1.9633 398.8441 399.4727 0.0988 -1.0000 -1.0000 1653164 1595171826.30 151.4575 60.0008 32.0000 1.9607 1.9632 398.9734 399.6031 0.0990 -1.0000 -1.0000 1653414 1595171826.40 151.4575 60.0008 32.0000 1.9604 1.9629 399.0991 399.7295 0.0991 -1.0000 -1.0000 1653477 1595171826.50 151.4911 60.0008 32.0000 1.9604 1.9630 399.0099 399.6399 0.0990 -1.0000 -1.0000 1653539 1595171826.60 151.4995 60.0008 32.0000 1.9612 1.9637 398.8235 399.4530 0.0990 -1.0000 -1.0000 1653617 1595171826.70 151.4995 60.0008 32.0000 1.9600 1.9625 398.8904 399.5198 0.0990 -1.0000 -1.0000 1653680 1595171826.80 151.4995 60.0008 32.0000 1.9609 1.9635 398.9953 399.6249 0.0989 -1.0000 -1.0000 1653743 1595171826.90 151.4995 60.0008 32.0000 1.9600 1.9626 399.0550 399.6847 0.0990 -1.0000 -1.0000 1654133 1595171827.00 151.4995 60.0008 32.0000 1.9598 1.9623 399.0026 399.6322 0.0990 -1.0000 -1.0000 1654195 1595171827.10 151.4744 60.0008 32.0000 1.9602 1.9628 398.8819 399.5117 0.0991 -1.0000 -1.0000 1654258 1595171827.20 151.4744 60.0008 32.0000 1.9611 1.9636 398.8010 399.4291 0.0988 -1.0000 -1.0000 1654336 1595171827.30 151.4744 60.0008 32.0000 1.9609 1.9634 398.8580 399.4869 0.0989 -1.0000 -1.0000 1654399 1595171827.40 151.4744 60.0008 32.0000 1.9605 1.9630 398.9077 399.5375 0.0991 -1.0000 -1.0000 1654696 1595171827.50 151.4744 60.0008 32.0000 1.9595 1.9620 398.9591 399.5888 0.0990 -1.0000 -1.0000 1654774 1595171827.60 151.4415 60.0008 32.0000 1.9606 1.9631 398.9886 399.6183 0.0989 -1.0000 -1.0000 1654836 1595171827.70 151.4415 60.0008 32.0000 1.9607 1.9632 398.9375 399.5672 0.0991 -1.0000 -1.0000 1654899 1595171827.80 151.4415 60.0008 32.0000 1.9610 1.9636 398.7677 399.3981 0.0991 -1.0000 -1.0000 1654976 1595171827.90 151.4415 60.0008 32.0000 1.9608 1.9633 398.9171 399.5462 0.0989 -1.0000 -1.0000 1655101 1595171828.00 151.4415 60.0008 32.0000 1.9591 1.9617 398.9447 399.5741 0.0990 -1.0000 -1.0000 1655164 1595171828.10 151.4415 60.0008 32.0000 1.9596 1.9621 399.0015 399.6310 0.0989 -1.0000 -1.0000 1655226 1595171828.20 151.4488 60.0008 32.0000 1.9601 1.9627 399.0603 399.6897 0.0990 -1.0000 -1.0000 1655289 1595171828.30 151.4799 60.0008 32.0000 1.9605 1.9630 398.8053 399.4348 0.0991 -1.0000 -1.0000 1655367 1595171828.40 151.4799 60.0008 32.0000 1.9597 1.9623 398.8600 399.4899 0.0990 -1.0000 -1.0000 1655539 1595171828.50 151.4799 60.0008 32.0000 1.9603 1.9628 399.0214 399.6506 0.0989 -1.0000 -1.0000 1655601 1595171828.60 151.4799 60.0008 32.0000 1.9604 1.9629 399.0214 399.6522 0.0992 -1.0000 -1.0000 1655679 1595171828.70 151.4799 60.0008 32.0000 1.9613 1.9639 398.9454 399.5761 0.0991 -1.0000 -1.0000 1655742 1595171828.80 151.4533 60.0008 32.0000 1.9609 1.9634 398.8829 399.5119 0.0989 -1.0000 -1.0000 1655804 1595171828.90 151.4533 60.0008 32.0000 1.9602 1.9627 398.8307 399.4600 0.0989 -1.0000 -1.0000 1656039 1595171829.00 151.4533 60.0008 32.0000 1.9603 1.9629 398.8293 399.4583 0.0989 -1.0000 -1.0000 1656101 1595171829.10 151.4533 60.0008 32.0000 1.9597 1.9623 399.0778 399.7070 0.0989 -1.0000 -1.0000 1656164 1595171829.20 151.4533 60.0008 32.0000 1.9603 1.9628 399.0320 399.6619 0.0990 -1.0000 -1.0000 1656242 1595171829.30 151.4656 60.0008 32.0000 1.9603 1.9628 398.8987 399.5285 0.0990 -1.0000 -1.0000 1656304 1595171829.40 151.4766 60.0008 32.0000 1.9602 1.9628 398.9248 399.5545 0.0990 -1.0000 -1.0000 1656539 1595171829.50 151.4766 60.0008 32.0000 1.9597 1.9623 398.9936 399.6231 0.0989 -1.0000 -1.0000 1656601 1595171829.60 151.4766 60.0008 32.0000 1.9601 1.9627 399.0180 399.6467 0.0988 -1.0000 -1.0000 1656679 1595171829.70 151.4766 60.0008 32.0000 1.9604 1.9630 399.0336 399.6630 0.0990 -1.0000 -1.0000 1656742 1595171829.80 151.4766 60.0008 32.0000 1.9608 1.9633 398.9541 399.5845 0.0991 -1.0000 -1.0000 1656804 1595171829.90 151.4273 60.0003 32.0000 1.9612 1.9638 398.8972 399.5262 0.0989 -1.0000 -1.0000 1657054 1595171830.00 151.4273 60.0003 32.0000 1.9608 1.9634 398.8214 399.4504 0.0989 -1.0000 -1.0000 1657117 1595171830.10 151.4273 60.0003 32.0000 1.9596 1.9622 398.8968 399.5269 0.0991 -1.0000 -1.0000 1657179 1595171830.20 151.4273 60.0003 32.0000 1.9596 1.9621 399.0408 399.6710 0.0990 -1.0000 -1.0000 1657242 1595171830.30 151.4273 60.0003 32.0000 1.9600 1.9626 399.0254 399.6557 0.0991 -1.0000 -1.0000 1657320 1595171830.40 151.4753 60.0003 32.0000 1.9605 1.9631 399.0474 399.6774 0.0990 -1.0000 -1.0000 1657679 1595171830.50 151.4983 60.0003 32.0000 1.9603 1.9628 398.9249 399.5538 0.0989 -1.0000 -1.0000 1657741 1595171830.60 151.4983 60.0003 32.0000 1.9609 1.9634 398.8120 399.4420 0.0991 -1.0000 -1.0000 1657804 1595171830.70 151.4983 60.0003 32.0000 1.9606 1.9632 398.8964 399.5264 0.0990 -1.0000 -1.0000 1657866 1595171830.80 151.4983 60.0003 32.0000 1.9599 1.9624 399.0147 399.6437 0.0989 -1.0000 -1.0000 1657929 1595171830.90 151.4983 60.0003 32.0000 1.9604 1.9630 399.0576 399.6873 0.0990 -1.0000 -1.0000 1658007 1595171831.00 151.5043 60.0003 32.0000 1.9606 1.9632 399.0579 399.6882 0.0991 -1.0000 -1.0000 1658288 1595171831.10 151.5043 60.0003 32.0000 1.9607 1.9633 399.0367 399.6670 0.0990 -1.0000 -1.0000 1658351 1595171831.20 151.5043 60.0003 32.0000 1.9611 1.9637 398.8751 399.5041 0.0989 -1.0000 -1.0000 1658413 1595171831.30 151.5043 60.0003 32.0000 1.9613 1.9638 398.8521 399.4822 0.0991 -1.0000 -1.0000 1658476 1595171831.40 151.5043 60.0003 32.0000 1.9609 1.9634 398.9637 399.5932 0.0989 -1.0000 -1.0000 1658538 1595171831.50 151.5415 60.0003 32.0000 1.9605 1.9630 399.0245 399.6537 0.0990 -1.0000 -1.0000 1658835 1595171831.60 151.5415 60.0003 32.0000 1.9599 1.9624 399.0247 399.6550 0.0991 -1.0000 -1.0000 1658898 1595171831.70 151.5415 60.0003 32.0000 1.9611 1.9637 398.8802 399.5100 0.0990 -1.0000 -1.0000 1658960 1595171831.80 151.5415 60.0003 32.0000 1.9616 1.9642 398.8862 399.5157 0.0990 -1.0000 -1.0000 1659022 1595171831.90 151.5415 60.0003 32.0000 1.9604 1.9629 398.9016 399.5309 0.0990 -1.0000 -1.0000 1659085 1595171832.00 151.5449 60.0003 32.0000 1.9595 1.9621 399.0199 399.6494 0.0990 -1.0000 -1.0000 1659288 1595171832.10 151.5490 60.0003 32.0000 1.9603 1.9628 399.0296 399.6587 0.0988 -1.0000 -1.0000 1659351 1595171832.20 151.5490 60.0003 32.0000 1.9604 1.9629 398.9476 399.5769 0.0989 -1.0000 -1.0000 1659413 1595171832.30 151.5490 60.0003 32.0000 1.9612 1.9638 398.8421 399.4709 0.0989 -1.0000 -1.0000 1659476 1595171832.40 151.5490 60.0003 32.0000 1.9605 1.9631 398.8818 399.5113 0.0990 -1.0000 -1.0000 1659538 1595171832.50 151.5490 60.0003 32.0000 1.9606 1.9631 399.0321 399.6620 0.0990 -1.0000 -1.0000 1659773 1595171832.60 151.5182 60.0003 32.0000 1.9606 1.9632 399.0029 399.6319 0.0989 -1.0000 -1.0000 1659851 1595171832.70 151.5182 60.0003 32.0000 1.9604 1.9629 398.9947 399.6245 0.0990 -1.0000 -1.0000 1659913 1595171832.80 151.5182 60.0003 32.0000 1.9609 1.9634 398.8954 399.5238 0.0987 -1.0000 -1.0000 1659976 1595171832.90 151.5182 60.0003 32.0000 1.9609 1.9634 398.8664 399.4952 0.0989 -1.0000 -1.0000 1700038 1595171833.00 151.5182 60.0003 32.0000 1.9605 1.9630 398.9211 399.5506 0.0990 -1.0000 -1.0000 1700100 1595171833.10 151.5160 60.0003 32.0000 1.9600 1.9625 398.9647 399.5943 0.0990 -1.0000 -1.0000 1700178 1595171833.20 151.5158 60.0003 32.0000 1.9609 1.9635 398.8119 399.4402 0.0988 -1.0000 -1.0000 1700241 1595171833.30 151.5158 60.0003 32.0000 1.9611 1.9636 398.7777 399.4064 0.0989 -1.0000 -1.0000 1700304 1595171833.40 151.5158 60.0003 32.0000 1.9605 1.9631 398.8056 399.4346 0.0989 -1.0000 -1.0000 1700366 1595171833.50 151.5158 60.0003 32.0000 1.9604 1.9629 398.9460 399.5752 0.0989 -1.0000 -1.0000 1700444 1595171833.60 151.5158 60.0003 32.0000 1.9605 1.9631 399.0875 399.7166 0.0988 -1.0000 -1.0000 1700506 1595171833.70 151.5338 60.0003 32.0000 1.9608 1.9633 398.9125 399.5409 0.0989 -1.0000 -1.0000 1700569 1595171833.80 151.5338 60.0003 32.0000 1.9608 1.9634 398.8002 399.4286 0.0988 -1.0000 -1.0000 1700647 1595171833.90 151.5338 60.0003 32.0000 1.9613 1.9639 398.9287 399.5576 0.0989 -1.0000 -1.0000 1700710 1595171834.00 151.5338 60.0003 32.0000 1.9611 1.9636 399.0369 399.6672 0.0990 -1.0000 -1.0000 1700772 1595171834.10 151.5338 60.0003 32.0000 1.9598 1.9623 399.0718 399.7017 0.0990 -1.0000 -1.0000 1701382 1595171834.20 151.5200 60.0003 32.0000 1.9604 1.9630 399.0300 399.6608 0.0991 -1.0000 -1.0000 1701444 1595171834.30 151.5200 60.0003 32.0000 1.9608 1.9633 398.7875 399.4165 0.0989 -1.0000 -1.0000 1701506 1595171834.40 151.5200 60.0003 32.0000 1.9607 1.9633 398.8342 399.4637 0.0990 -1.0000 -1.0000 1701569 1595171834.50 151.5200 60.0003 32.0000 1.9606 1.9631 398.9345 399.5645 0.0990 -1.0000 -1.0000 1701631 1595171834.60 151.5200 60.0003 32.0000 1.9600 1.9626 398.9566 399.5861 0.0990 -1.0000 -1.0000 1701709 1595171834.70 151.5200 60.0003 32.0000 1.9604 1.9629 399.0328 399.6631 0.0991 -1.0000 -1.0000 1701772 1595171834.80 151.5261 60.0005 32.0000 1.9601 1.9627 399.0501 399.6796 0.0989 -1.0000 -1.0000 1701835 1595171834.90 151.5261 60.0005 32.0000 1.9609 1.9634 398.8868 399.5160 0.0989 -1.0000 -1.0000 1701912 1595171835.00 151.5261 60.0005 32.0000 1.9615 1.9641 398.8644 399.4937 0.0990 -1.0000 -1.0000 1701975 1595171835.10 151.5261 60.0005 32.0000 1.9611 1.9637 398.9265 399.5563 0.0990 -1.0000 -1.0000 1702412 1595171835.20 151.5261 60.0005 32.0000 1.9605 1.9630 399.0187 399.6490 0.0991 -1.0000 -1.0000 1702491 1595171835.30 151.5780 60.0005 32.0000 1.9598 1.9624 398.9822 399.6120 0.0989 -1.0000 -1.0000 1702553 1595171835.40 151.5780 60.0005 32.0000 1.9601 1.9627 398.8882 399.5168 0.0989 -1.0000 -1.0000 1702615 1595171835.50 151.5780 60.0005 32.0000 1.9606 1.9632 398.8237 399.4534 0.0990 -1.0000 -1.0000 1702694 1595171835.60 151.5780 60.0005 32.0000 1.9616 1.9641 398.8449 399.4743 0.0990 -1.0000 -1.0000 1702756 1595171835.70 151.5780 60.0005 32.0000 1.9600 1.9626 398.8566 399.4866 0.0991 -1.0000 -1.0000 1702818 1595171835.80 151.4902 60.0005 32.0000 1.9600 1.9626 398.9115 399.5408 0.0989 -1.0000 -1.0000 1702897 1595171835.90 151.4453 60.0005 32.0000 1.9594 1.9620 398.9546 399.5836 0.0989 -1.0000 -1.0000 1702975 1595171836.00 151.4453 60.0005 32.0000 1.9598 1.9624 398.9782 399.6084 0.0992 -1.0000 -1.0000 1703037 1595171836.10 151.4453 60.0005 32.0000 1.9603 1.9628 398.8645 399.4943 0.0990 -1.0000 -1.0000 1703115 1595171836.20 151.4453 60.0005 32.0000 1.9607 1.9632 398.8911 399.5204 0.0989 -1.0000 -1.0000 1703178 1595171836.30 151.4453 60.0005 32.0000 1.9595 1.9621 398.9318 399.5617 0.0992 -1.0000 -1.0000 1703240 1595171836.40 151.4644 60.0005 32.0000 1.9596 1.9621 398.9656 399.5962 0.0991 -1.0000 -1.0000 1703303 1595171836.50 151.4644 60.0005 32.0000 1.9591 1.9616 398.9123 399.5412 0.0990 -1.0000 -1.0000 1703365 1595171836.60 151.4644 60.0005 32.0000 1.9600 1.9625 398.7736 399.4041 0.0992 -1.0000 -1.0000 1703662 1595171836.70 151.4644 60.0005 32.0000 1.9602 1.9627 398.7447 399.3749 0.0991 -1.0000 -1.0000 1703724 1595171836.80 151.4644 60.0005 32.0000 1.9601 1.9627 398.6859 399.3157 0.0990 -1.0000 -1.0000 1703787 1595171836.90 151.5467 60.0005 32.0000 1.9595 1.9621 398.7984 399.4269 0.0988 -1.0000 -1.0000 1703850 1595171837.00 151.5467 60.0005 32.0000 1.9597 1.9622 398.9816 399.6111 0.0990 -1.0000 -1.0000 1703912 1595171837.10 151.5467 60.0005 32.0000 1.9596 1.9621 398.9227 399.5525 0.0990 -1.0000 -1.0000 1704100 1595171837.20 151.5467 60.0005 32.0000 1.9605 1.9630 398.8520 399.4810 0.0989 -1.0000 -1.0000 1704177 1595171837.30 151.5467 60.0005 32.0000 1.9607 1.9633 398.8611 399.4908 0.0990 -1.0000 -1.0000 1704240 1595171837.40 151.5425 60.0005 32.0000 1.9599 1.9624 398.8952 399.5246 0.0989 -1.0000 -1.0000 1704303 1595171837.50 151.5247 60.0005 32.0000 1.9597 1.9623 398.9688 399.5981 0.0991 -1.0000 -1.0000 1704365 1595171837.60 151.5247 60.0005 32.0000 1.9604 1.9630 398.9974 399.6281 0.0991 -1.0000 -1.0000 1704646 1595171837.70 151.5247 60.0005 32.0000 1.9606 1.9631 398.9575 399.5877 0.0991 -1.0000 -1.0000 1704709 1595171837.80 151.5247 60.0005 32.0000 1.9600 1.9626 398.9385 399.5689 0.0991 -1.0000 -1.0000 1704787 1595171837.90 151.5247 60.0005 32.0000 1.9610 1.9635 398.8495 399.4788 0.0989 -1.0000 -1.0000 1704849 1595171838.00 151.6293 60.0005 32.0000 1.9599 1.9624 398.9224 399.5509 0.0988 -1.0000 -1.0000 1704927 1595171838.10 151.6293 60.0005 32.0000 1.9592 1.9618 398.9821 399.6112 0.0989 -1.0000 -1.0000 1704990 1595171838.20 151.6293 60.0005 32.0000 1.9602 1.9628 399.0002 399.6301 0.0990 -1.0000 -1.0000 1705380 1595171838.30 151.6293 60.0005 32.0000 1.9612 1.9638 399.0103 399.6407 0.0990 -1.0000 -1.0000 1705458 1595171838.40 151.6293 60.0005 32.0000 1.9605 1.9631 398.8801 399.5094 0.0990 -1.0000 -1.0000 1705505 1595171838.50 151.6086 60.0005 32.0000 1.9608 1.9633 398.9427 399.5723 0.0990 -1.0000 -1.0000 1705583 1595171838.60 151.5894 60.0005 32.0000 1.9596 1.9622 399.1163 399.7470 0.0991 -1.0000 -1.0000 1705646 1595171838.70 151.5894 60.0005 32.0000 1.9597 1.9623 399.0715 399.7012 0.0989 -1.0000 -1.0000 1705880 1595171838.80 151.5894 60.0005 32.0000 1.9607 1.9633 398.9428 399.5721 0.0990 -1.0000 -1.0000 1705943 1595171838.90 151.5894 60.0005 32.0000 1.9607 1.9633 398.8773 399.5048 0.0986 -1.0000 -1.0000 1706005 1595171839.00 151.5894 60.0005 32.0000 1.9610 1.9635 398.8638 399.4922 0.0988 -1.0000 -1.0000 1706068 1595171839.10 151.5572 60.0005 32.0000 1.9599 1.9624 398.8972 399.5267 0.0991 -1.0000 -1.0000 1706130 1595171839.20 151.5572 60.0005 32.0000 1.9597 1.9623 399.0863 399.7164 0.0990 -1.0000 -1.0000 1706380 1595171839.30 151.5572 60.0005 32.0000 1.9600 1.9626 399.0026 399.6319 0.0989 -1.0000 -1.0000 1706443 1595171839.40 151.5572 60.0005 32.0000 1.9602 1.9628 398.9355 399.5648 0.0989 -1.0000 -1.0000 1706505 1595171839.50 151.5572 60.0005 32.0000 1.9606 1.9632 398.8401 399.4688 0.0989 -1.0000 -1.0000 1706583 1595171839.60 151.5679 60.0005 32.0000 1.9605 1.9630 398.8376 399.4675 0.0991 -1.0000 -1.0000 1706646 1595171839.70 151.5696 60.0005 32.0000 1.9596 1.9622 399.0574 399.6878 0.0991 -1.0000 -1.0000 1706864 1595171839.80 151.5696 60.0005 32.0000 1.9598 1.9623 399.0645 399.6949 0.0991 -1.0000 -1.0000 1706943 1595171839.90 151.5696 60.0005 32.0000 1.9591 1.9616 398.9508 399.5797 0.0988 -1.0000 -1.0000 1707005 1595171840.00 151.5696 60.0005 32.0000 1.9612 1.9637 398.9355 399.5647 0.0990 -1.0000 -1.0000 1707083 1595171840.10 151.5696 60.0005 32.0000 1.9606 1.9632 398.8356 399.4650 0.0990 -1.0000 -1.0000 1707146 1595171840.20 151.5822 60.0005 32.0000 1.9606 1.9631 398.8393 399.4685 0.0989 -1.0000 -1.0000 1707427 1595171840.30 151.5822 60.0005 32.0000 1.9601 1.9627 398.9740 399.6033 0.0989 -1.0000 -1.0000 1707489 1595171840.40 151.5822 60.0005 32.0000 1.9595 1.9620 399.0328 399.6630 0.0991 -1.0000 -1.0000 1707552 1595171840.50 151.5822 60.0005 32.0000 1.9602 1.9627 399.0319 399.6617 0.0991 -1.0000 -1.0000 1707614 1595171840.60 151.5822 60.0005 32.0000 1.9600 1.9626 398.9459 399.5756 0.0989 -1.0000 -1.0000 1707693 1595171840.70 151.5822 60.0005 32.0000 1.9607 1.9632 398.8786 399.5085 0.0991 -1.0000 -1.0000 1708177 1595171840.80 151.5772 60.0005 32.0000 1.9608 1.9634 398.9390 399.5684 0.0989 -1.0000 -1.0000 1708239 1595171840.90 151.5772 60.0005 32.0000 1.9592 1.9617 399.0723 399.7011 0.0989 -1.0000 -1.0000 1708317 1595171841.00 151.5772 60.0005 32.0000 1.9598 1.9623 399.0039 399.6334 0.0990 -1.0000 -1.0000 1708380 1595171841.10 151.5772 60.0005 32.0000 1.9606 1.9631 399.0248 399.6539 0.0989 -1.0000 -1.0000 1708442 1595171841.20 151.5772 60.0005 32.0000 1.9601 1.9626 398.8384 399.4672 0.0989 -1.0000 -1.0000 1708520 1595171841.30 151.5512 60.0005 32.0000 1.9610 1.9636 398.8750 399.5043 0.0989 -1.0000 -1.0000 1708583 1595171841.40 151.5387 60.0005 32.0000 1.9610 1.9636 398.8299 399.4594 0.0990 -1.0000 -1.0000 1708645 1595171841.50 151.5387 60.0005 32.0000 1.9592 1.9617 398.9900 399.6197 0.0990 -1.0000 -1.0000 1708723 1595171841.60 151.5387 60.0005 32.0000 1.9600 1.9625 399.0854 399.7162 0.0992 -1.0000 -1.0000 1708786 1595171841.70 151.5387 60.0005 32.0000 1.9598 1.9623 399.0537 399.6828 0.0989 -1.0000 -1.0000 1708849 1595171841.80 151.5387 60.0005 32.0000 1.9604 1.9629 398.9378 399.5675 0.0991 -1.0000 -1.0000 1708926 1595171841.90 151.5311 60.0005 32.0000 1.9600 1.9625 398.9421 399.5715 0.0989 -1.0000 -1.0000 1708989 1595171842.00 151.5311 60.0005 32.0000 1.9593 1.9618 398.9668 399.5965 0.0990 -1.0000 -1.0000 1709067 1595171842.10 151.5311 60.0005 32.0000 1.9594 1.9619 399.0456 399.6747 0.0989 -1.0000 -1.0000 1709129 1595171842.20 151.5311 60.0005 32.0000 1.9593 1.9618 398.9722 399.6020 0.0991 -1.0000 -1.0000 1709192 1595171842.30 151.5311 60.0005 32.0000 1.9599 1.9625 398.8098 399.4394 0.0990 -1.0000 -1.0000 1709379 1595171842.40 151.5156 60.0005 32.0000 1.9607 1.9632 398.7336 399.3623 0.0989 -1.0000 -1.0000 1709442 1595171842.50 151.5082 60.0005 32.0000 1.9600 1.9626 398.8593 399.4882 0.0990 -1.0000 -1.0000 1709504 1595171842.60 151.5082 60.0005 32.0000 1.9599 1.9624 398.9183 399.5475 0.0989 -1.0000 -1.0000 1709583 1595171842.70 151.5082 60.0005 32.0000 1.9597 1.9622 398.9995 399.6302 0.0991 -1.0000 -1.0000 1709645 1595171842.80 151.5082 60.0005 32.0000 1.9603 1.9628 398.9618 399.5920 0.0991 -1.0000 -1.0000 1709926 1595171842.90 151.5082 60.0005 32.0000 1.9606 1.9631 398.8578 399.4870 0.0989 -1.0000 -1.0000 1710004 1595171843.00 151.4998 60.0005 32.0000 1.9601 1.9627 398.8073 399.4371 0.0990 -1.0000 -1.0000 1710067 1595171843.10 151.4998 60.0005 32.0000 1.9594 1.9619 399.0323 399.6615 0.0989 -1.0000 -1.0000 1710129 1595171843.20 151.4998 60.0005 32.0000 1.9594 1.9619 399.0083 399.6377 0.0989 -1.0000 -1.0000 1710207 1595171843.30 151.4998 60.0005 32.0000 1.9603 1.9628 399.0307 399.6596 0.0990 -1.0000 -1.0000 1710379 1595171843.40 151.4998 60.0005 32.0000 1.9604 1.9629 398.9094 399.5400 0.0991 -1.0000 -1.0000 1710442 1595171843.50 151.4998 60.0005 32.0000 1.9600 1.9626 398.8617 399.4913 0.0990 -1.0000 -1.0000 1710520 1595171843.60 151.5026 60.0005 32.0000 1.9602 1.9628 398.7490 399.3783 0.0990 -1.0000 -1.0000 1710582 1595171843.70 151.5026 60.0005 32.0000 1.9596 1.9622 398.8338 399.4623 0.0988 -1.0000 -1.0000 1710645 1595171843.80 151.5026 60.0005 32.0000 1.9602 1.9628 398.9587 399.5882 0.0990 -1.0000 -1.0000 1710879 1595171843.90 151.5026 60.0005 32.0000 1.9601 1.9627 398.9920 399.6216 0.0990 -1.0000 -1.0000 1710942 1595171844.00 151.5026 60.0005 32.0000 1.9601 1.9626 398.8353 399.4652 0.0990 -1.0000 -1.0000 1711020 1595171844.10 151.5347 60.0005 32.0000 1.9601 1.9627 398.9023 399.5320 0.0990 -1.0000 -1.0000 1711082 1595171844.20 151.5347 60.0005 32.0000 1.9600 1.9626 398.9380 399.5674 0.0989 -1.0000 -1.0000 1711145 1595171844.30 151.5347 60.0005 32.0000 1.9593 1.9618 398.9983 399.6274 0.0989 -1.0000 -1.0000 1711207 1595171844.40 151.5347 60.0005 32.0000 1.9598 1.9624 399.0077 399.6371 0.0989 -1.0000 -1.0000 1711957 1595171844.50 151.5347 60.0005 32.0000 1.9598 1.9624 398.8806 399.5106 0.0990 -1.0000 -1.0000 1712019 1595171844.60 151.5190 59.9995 32.0000 1.9599 1.9624 398.9164 399.5455 0.0989 -1.0000 -1.0000 1712098 1595171844.70 151.5139 59.9991 32.0000 1.9597 1.9622 398.8061 399.4354 0.0990 -1.0000 -1.0000 1712160 1595171844.80 151.5139 59.9991 32.0000 1.9604 1.9630 398.8092 399.4392 0.0990 -1.0000 -1.0000 1712222 1595171844.90 151.5139 59.9991 32.0000 1.9597 1.9622 398.9268 399.5557 0.0988 -1.0000 -1.0000 1712285 1595171845.00 151.5139 59.9991 32.0000 1.9596 1.9621 398.9700 399.5993 0.0990 -1.0000 -1.0000 1712379 1595171845.10 151.5139 59.9991 32.0000 1.9593 1.9619 399.0221 399.6529 0.0991 -1.0000 -1.0000 1712457 1595171845.20 151.5657 59.9991 32.0000 1.9599 1.9624 398.9452 399.5744 0.0989 -1.0000 -1.0000 1712519 1595171845.30 151.5657 59.9991 32.0000 1.9603 1.9629 398.8469 399.4762 0.0990 -1.0000 -1.0000 1712582 1595171845.40 151.5657 59.9991 32.0000 1.9604 1.9629 398.8822 399.5126 0.0991 -1.0000 -1.0000 1712645 1595171845.50 151.5657 59.9991 32.0000 1.9601 1.9626 399.0395 399.6686 0.0989 -1.0000 -1.0000 1712722 1595171845.60 151.5657 59.9991 32.0000 1.9597 1.9622 399.0221 399.6524 0.0992 -1.0000 -1.0000 1712785 1595171845.70 151.5143 59.9991 32.0000 1.9601 1.9626 398.8935 399.5227 0.0989 -1.0000 -1.0000 1712848 1595171845.80 151.5143 59.9991 32.0000 1.9604 1.9630 398.9162 399.5458 0.0990 -1.0000 -1.0000 1712925 1595171845.90 151.5143 59.9991 32.0000 1.9600 1.9626 398.8872 399.5168 0.0990 -1.0000 -1.0000 1713144 1595171846.00 151.5143 59.9991 32.0000 1.9606 1.9631 398.8018 399.4318 0.0991 -1.0000 -1.0000 1713222 1595171846.10 151.5143 59.9991 32.0000 1.9599 1.9624 398.9397 399.5689 0.0989 -1.0000 -1.0000 1713285 1595171846.20 151.5143 59.9991 32.0000 1.9600 1.9626 399.0496 399.6796 0.0991 -1.0000 -1.0000 1713347 1595171846.30 151.4456 59.9991 32.0000 1.9597 1.9623 399.0441 399.6747 0.0991 -1.0000 -1.0000 1713441 1595171846.40 151.4456 59.9991 32.0000 1.9601 1.9627 398.9465 399.5763 0.0990 -1.0000 -1.0000 1713613 1595171846.50 151.4456 59.9991 32.0000 1.9606 1.9632 398.8287 399.4577 0.0989 -1.0000 -1.0000 1713675 1595171846.60 151.4456 59.9991 32.0000 1.9599 1.9624 398.8846 399.5128 0.0988 -1.0000 -1.0000 1713753 1595171846.70 151.4456 59.9991 32.0000 1.9597 1.9622 398.9992 399.6296 0.0990 -1.0000 -1.0000 1713816 1595171846.80 151.4602 59.9991 32.0000 1.9596 1.9622 398.9926 399.6224 0.0991 -1.0000 -1.0000 1713878 1595171846.90 151.4602 59.9991 32.0000 1.9599 1.9624 399.0523 399.6818 0.0989 -1.0000 -1.0000 1714128 1595171847.00 151.4602 59.9991 32.0000 1.9597 1.9622 398.8947 399.5251 0.0991 -1.0000 -1.0000 1714191 1595171847.10 151.4602 59.9991 32.0000 1.9595 1.9621 398.7642 399.3932 0.0989 -1.0000 -1.0000 1714254 1595171847.20 151.4602 59.9991 32.0000 1.9595 1.9620 398.7702 399.3990 0.0989 -1.0000 -1.0000 1714316 1595171847.30 151.4608 59.9991 32.0000 1.9594 1.9619 398.9591 399.5899 0.0991 -1.0000 -1.0000 1714394 1595171847.40 151.4619 59.9991 32.0000 1.9594 1.9619 399.0379 399.6685 0.0992 -1.0000 -1.0000 1714660 1595171847.50 151.4619 59.9991 32.0000 1.9594 1.9619 398.9591 399.5890 0.0990 -1.0000 -1.0000 1714722 1595171847.60 151.4619 59.9991 32.0000 1.9597 1.9623 398.8964 399.5264 0.0990 -1.0000 -1.0000 1714785 1595171847.70 151.4619 59.9991 32.0000 1.9604 1.9629 398.8271 399.4562 0.0989 -1.0000 -1.0000 1714894 1595171847.80 151.4619 59.9991 32.0000 1.9602 1.9628 398.7930 399.4218 0.0989 -1.0000 -1.0000 1714956 1595171847.90 151.4747 59.9991 32.0000 1.9596 1.9622 399.0115 399.6415 0.0990 -1.0000 -1.0000 1715019 1595171848.00 151.4747 59.9991 32.0000 1.9605 1.9631 399.0025 399.6320 0.0989 -1.0000 -1.0000 1715315 1595171848.10 151.4747 59.9991 32.0000 1.9599 1.9625 398.9371 399.5671 0.0991 -1.0000 -1.0000 1715378 1595171848.20 151.4747 59.9991 32.0000 1.9601 1.9627 398.8688 399.4980 0.0990 -1.0000 -1.0000 1715441 1595171848.30 151.4747 59.9991 32.0000 1.9612 1.9638 398.8426 399.4722 0.0990 -1.0000 -1.0000 1715519 1595171848.40 151.3756 59.9991 32.0000 1.9600 1.9626 398.8314 399.4604 0.0989 -1.0000 -1.0000 1715581 1595171848.50 151.3756 59.9991 32.0000 1.9600 1.9626 398.8846 399.5150 0.0990 -1.0000 -1.0000 1715769 1595171848.60 151.3756 59.9991 32.0000 1.9597 1.9623 399.0023 399.6313 0.0989 -1.0000 -1.0000 1715831 1595171848.70 151.3756 59.9991 32.0000 1.9598 1.9624 398.9198 399.5492 0.0990 -1.0000 -1.0000 1715894 1595171848.80 151.3756 59.9991 32.0000 1.9604 1.9629 398.8202 399.4497 0.0990 -1.0000 -1.0000 1715956 1595171848.90 151.3756 59.9991 32.0000 1.9609 1.9635 398.8151 399.4445 0.0990 -1.0000 -1.0000 1716034 1595171849.00 151.4551 59.9991 32.0000 1.9604 1.9630 398.9304 399.5611 0.0992 -1.0000 -1.0000 1716315 1595171849.10 151.4551 59.9991 32.0000 1.9597 1.9622 399.0310 399.6611 0.0990 -1.0000 -1.0000 1716378 1595171849.20 151.4551 59.9991 32.0000 1.9596 1.9621 398.9810 399.6115 0.0991 -1.0000 -1.0000 1716456 1595171849.30 151.4551 59.9991 32.0000 1.9605 1.9631 398.8977 399.5274 0.0990 -1.0000 -1.0000 1716518 1595171849.40 151.4551 59.9991 32.0000 1.9608 1.9634 398.8534 399.4825 0.0989 -1.0000 -1.0000 1716581 1595171849.50 151.4405 59.9991 32.0000 1.9601 1.9627 398.8793 399.5083 0.0989 -1.0000 -1.0000 1716784 1595171849.60 151.4405 59.9991 32.0000 1.9597 1.9622 398.9619 399.5916 0.0990 -1.0000 -1.0000 1716847 1595171849.70 151.4405 59.9991 32.0000 1.9599 1.9625 399.0233 399.6531 0.0990 -1.0000 -1.0000 1716909 1595171849.80 151.4405 59.9991 32.0000 1.9603 1.9629 398.9251 399.5548 0.0990 -1.0000 -1.0000 1716987 1595171849.90 151.4405 59.9991 32.0000 1.9605 1.9631 398.8628 399.4928 0.0990 -1.0000 -1.0000 1717049 1595171850.00 151.4405 59.9991 32.0000 1.9594 1.9620 398.9185 399.5476 0.0989 -1.0000 -1.0000 1717299 1595171850.10 151.4908 59.9990 32.0000 1.9592 1.9617 399.0218 399.6521 0.0991 -1.0000 -1.0000 1717362 1595171850.20 151.4908 59.9990 32.0000 1.9599 1.9625 399.0736 399.7034 0.0990 -1.0000 -1.0000 1717424 1595171850.30 151.4908 59.9990 32.0000 1.9603 1.9628 398.9145 399.5448 0.0991 -1.0000 -1.0000 1717487 1595171850.40 151.4908 59.9990 32.0000 1.9607 1.9633 398.8557 399.4859 0.0991 -1.0000 -1.0000 1717549 1595171850.50 151.4908 59.9990 32.0000 1.9619 1.9644 398.8246 399.4536 0.0989 -1.0000 -1.0000 1717799 1595171850.60 151.5094 59.9990 32.0000 1.9598 1.9623 398.9506 399.5801 0.0990 -1.0000 -1.0000 1717862 1595171850.70 151.5094 59.9990 32.0000 1.9603 1.9629 399.0944 399.7237 0.0989 -1.0000 -1.0000 1717924 1595171850.80 151.5094 59.9990 32.0000 1.9599 1.9625 399.0738 399.7034 0.0990 -1.0000 -1.0000 1717987 1595171850.90 151.5094 59.9990 32.0000 1.9607 1.9633 399.0462 399.6757 0.0989 -1.0000 -1.0000 1718065 1595171851.00 151.5094 59.9990 32.0000 1.9610 1.9636 398.8641 399.4933 0.0990 -1.0000 -1.0000 1718127 1595171851.10 151.4864 59.9990 32.0000 1.9603 1.9628 398.8761 399.5055 0.0990 -1.0000 -1.0000 1718268 1595171851.20 151.4726 59.9990 32.0000 1.9606 1.9632 399.0007 399.6306 0.0990 -1.0000 -1.0000 1718346 1595171851.30 151.4726 59.9990 32.0000 1.9599 1.9624 399.0830 399.7127 0.0990 -1.0000 -1.0000 1718409 1595171851.40 151.4726 59.9990 32.0000 1.9605 1.9631 398.9865 399.6172 0.0991 -1.0000 -1.0000 1718471 1595171851.50 151.4726 59.9990 32.0000 1.9616 1.9642 398.8830 399.5120 0.0989 -1.0000 -1.0000 1718549 1595171851.60 151.4726 59.9990 32.0000 1.9613 1.9639 398.8518 399.4812 0.0990 -1.0000 -1.0000 1718627 1595171851.70 151.4919 59.9990 32.0000 1.9607 1.9632 398.9168 399.5459 0.0989 -1.0000 -1.0000 1718690 1595171851.80 151.4919 59.9990 32.0000 1.9592 1.9617 399.0653 399.6952 0.0990 -1.0000 -1.0000 1718768 1595171851.90 151.4919 59.9990 32.0000 1.9600 1.9625 399.0879 399.7171 0.0988 -1.0000 -1.0000 1718831 1595171852.00 151.4919 59.9990 32.0000 1.9604 1.9630 398.9567 399.5864 0.0990 -1.0000 -1.0000 1718893 1595171852.10 151.4919 59.9990 32.0000 1.9604 1.9630 399.0165 399.6467 0.0990 -1.0000 -1.0000 1719143 1595171852.20 151.4723 59.9990 32.0000 1.9606 1.9632 398.8838 399.5129 0.0989 -1.0000 -1.0000 1719205 1595171852.30 151.4723 59.9990 32.0000 1.9603 1.9629 398.9929 399.6215 0.0988 -1.0000 -1.0000 1719268 1595171852.40 151.4723 59.9990 32.0000 1.9599 1.9625 399.0812 399.7116 0.0991 -1.0000 -1.0000 1719330 1595171852.50 151.4723 59.9990 32.0000 1.9612 1.9638 398.9342 399.5638 0.0990 -1.0000 -1.0000 1719393 1595171852.60 151.4723 59.9990 32.0000 1.9605 1.9630 398.8503 399.4803 0.0991 -1.0000 -1.0000 1719690 1595171852.70 151.4715 59.9990 32.0000 1.9610 1.9635 398.8433 399.4732 0.0991 -1.0000 -1.0000 1719752 1595171852.80 151.4591 59.9990 32.0000 1.9599 1.9624 398.9119 399.5423 0.0991 -1.0000 -1.0000 1719814 1595171852.90 151.4591 59.9990 32.0000 1.9602 1.9627 399.0050 399.6348 0.0990 -1.0000 -1.0000 1719877 1595171853.00 151.4591 59.9990 32.0000 1.9601 1.9627 399.0327 399.6634 0.0991 -1.0000 -1.0000 1719940 1595171853.10 151.4591 59.9990 32.0000 1.9605 1.9630 398.9239 399.5536 0.0990 -1.0000 -1.0000 1720127 1595171853.20 151.4591 59.9990 32.0000 1.9614 1.9639 398.8087 399.4386 0.0991 -1.0000 -1.0000 1720190 1595171853.30 151.5185 59.9990 32.0000 1.9604 1.9629 398.9441 399.5737 0.0990 -1.0000 -1.0000 1720252 1595171853.40 151.5185 59.9990 32.0000 1.9597 1.9623 399.0051 399.6359 0.0991 -1.0000 -1.0000 1720314 1595171853.50 151.5185 59.9990 32.0000 1.9604 1.9630 398.9698 399.6000 0.0991 -1.0000 -1.0000 1720393 1595171853.60 151.5185 59.9990 32.0000 1.9607 1.9632 398.8777 399.5082 0.0991 -1.0000 -1.0000 1720643 1595171853.70 151.5185 59.9990 32.0000 1.9609 1.9634 398.9479 399.5773 0.0989 -1.0000 -1.0000 1720705 1595171853.80 151.5160 59.9990 32.0000 1.9600 1.9625 398.9131 399.5424 0.0989 -1.0000 -1.0000 1720767 1595171853.90 151.5148 59.9990 32.0000 1.9603 1.9629 398.9832 399.6120 0.0988 -1.0000 -1.0000 1720830 1595171854.00 151.5148 59.9990 32.0000 1.9595 1.9621 399.0038 399.6336 0.0990 -1.0000 -1.0000 1720955 1595171854.10 151.5148 59.9990 32.0000 1.9605 1.9631 398.9725 399.6018 0.0989 -1.0000 -1.0000 1721142 1595171854.20 151.5148 59.9990 32.0000 1.9605 1.9630 398.9328 399.5627 0.0991 -1.0000 -1.0000 1721205 1595171854.30 151.5148 59.9990 32.0000 1.9604 1.9630 398.9268 399.5561 0.0990 -1.0000 -1.0000 1721283 1595171854.40 151.5510 59.9990 32.0000 1.9608 1.9634 398.9028 399.5326 0.0989 -1.0000 -1.0000 1721345 1595171854.50 151.5510 59.9990 32.0000 1.9595 1.9621 398.9724 399.6016 0.0990 -1.0000 -1.0000 1721408 1595171854.60 151.5510 59.9990 32.0000 1.9597 1.9623 399.0656 399.6952 0.0990 -1.0000 -1.0000 1721470 1595171854.70 151.5510 59.9990 32.0000 1.9599 1.9624 399.0156 399.6454 0.0990 -1.0000 -1.0000 1721767 1595171854.80 151.5510 59.9990 32.0000 1.9600 1.9626 398.9013 399.5311 0.0990 -1.0000 -1.0000 1721830 1595171854.90 151.5306 59.9992 32.0000 1.9605 1.9630 398.8197 399.4479 0.0989 -1.0000 -1.0000 1721892 1595171855.00 151.4990 59.9994 32.0000 1.9606 1.9632 398.8424 399.4714 0.0989 -1.0000 -1.0000 1721955 1595171855.10 151.4990 59.9994 32.0000 1.9607 1.9632 398.8436 399.4729 0.0990 -1.0000 -1.0000 1722017 1595171855.20 151.4990 59.9994 32.0000 1.9598 1.9624 399.0341 399.6630 0.0989 -1.0000 -1.0000 1722845 1595171855.30 151.4990 59.9994 32.0000 1.9598 1.9623 398.9621 399.5914 0.0989 -1.0000 -1.0000 1722907 1595171855.40 151.4990 59.9994 32.0000 1.9590 1.9615 398.9742 399.6037 0.0989 -1.0000 -1.0000 1722970 1595171855.50 151.5514 59.9994 32.0000 1.9598 1.9624 398.9885 399.6170 0.0988 -1.0000 -1.0000 1723048 1595171855.60 151.5514 59.9994 32.0000 1.9601 1.9626 398.8814 399.5104 0.0990 -1.0000 -1.0000 1723111 1595171855.70 151.5514 59.9994 32.0000 1.9609 1.9635 398.8352 399.4656 0.0991 -1.0000 -1.0000 1723173 1595171855.80 151.5514 59.9994 32.0000 1.9616 1.9642 398.8140 399.4437 0.0990 -1.0000 -1.0000 1723314 1595171855.90 151.5514 59.9994 32.0000 1.9605 1.9630 398.8611 399.4907 0.0990 -1.0000 -1.0000 1723376 1595171856.00 151.5541 59.9994 32.0000 1.9597 1.9622 398.8780 399.5069 0.0989 -1.0000 -1.0000 1723439 1595171856.10 151.5541 59.9994 32.0000 1.9593 1.9619 399.0091 399.6386 0.0990 -1.0000 -1.0000 1723501 1595171856.20 151.5541 59.9994 32.0000 1.9600 1.9626 399.0311 399.6615 0.0991 -1.0000 -1.0000 1723564 1595171856.30 151.5541 59.9994 32.0000 1.9608 1.9634 398.7593 399.3886 0.0990 -1.0000 -1.0000 1723642 1595171856.40 151.5541 59.9994 32.0000 1.9602 1.9627 398.7922 399.4213 0.0989 -1.0000 -1.0000 1723704 1595171856.50 151.5478 59.9994 32.0000 1.9603 1.9628 398.7848 399.4137 0.0989 -1.0000 -1.0000 1723767 1595171856.60 151.5213 59.9994 32.0000 1.9597 1.9622 398.8248 399.4540 0.0989 -1.0000 -1.0000 1723845 1595171856.70 151.5213 59.9994 32.0000 1.9600 1.9625 399.0636 399.6929 0.0990 -1.0000 -1.0000 1724017 1595171856.80 151.5213 59.9994 32.0000 1.9602 1.9627 398.9372 399.5666 0.0989 -1.0000 -1.0000 1724079 1595171856.90 151.5213 59.9994 32.0000 1.9608 1.9633 398.8425 399.4719 0.0990 -1.0000 -1.0000 1724157 1595171857.00 151.5213 59.9994 32.0000 1.9601 1.9626 398.7890 399.4187 0.0990 -1.0000 -1.0000 1724220 1595171857.10 151.5421 59.9994 32.0000 1.9596 1.9621 398.7762 399.4060 0.0991 -1.0000 -1.0000 1724282 1595171857.20 151.5421 59.9994 32.0000 1.9593 1.9619 398.8023 399.4316 0.0990 -1.0000 -1.0000 1724548 1595171857.30 151.5421 59.9994 32.0000 1.9593 1.9619 398.9611 399.5905 0.0989 -1.0000 -1.0000 1724626 1595171857.40 151.5421 59.9994 32.0000 1.9592 1.9618 399.0323 399.6621 0.0991 -1.0000 -1.0000 1724689 1595171857.50 151.5421 59.9994 32.0000 1.9596 1.9622 398.9257 399.5554 0.0991 -1.0000 -1.0000 1724751 1595171857.60 151.5325 59.9994 32.0000 1.9606 1.9631 398.8538 399.4838 0.0990 -1.0000 -1.0000 1724813 1595171857.70 151.5168 59.9994 32.0000 1.9599 1.9625 398.7755 399.4056 0.0991 -1.0000 -1.0000 1725282 1595171857.80 151.5168 59.9994 32.0000 1.9592 1.9618 398.8920 399.5218 0.0990 -1.0000 -1.0000 1725344 1595171857.90 151.5168 59.9994 32.0000 1.9593 1.9619 399.0423 399.6716 0.0989 -1.0000 -1.0000 1725407 1595171858.00 151.5168 59.9994 32.0000 1.9590 1.9616 399.0530 399.6839 0.0992 -1.0000 -1.0000 1725485 1595171858.10 151.5168 59.9994 32.0000 1.9601 1.9626 398.9987 399.6284 0.0990 -1.0000 -1.0000 1725548 1595171858.20 151.5307 59.9994 32.0000 1.9600 1.9625 398.8475 399.4777 0.0991 -1.0000 -1.0000 1725610 1595171858.30 151.5348 59.9994 32.0000 1.9601 1.9627 398.8398 399.4697 0.0990 -1.0000 -1.0000 1725813 1595171858.40 151.5348 59.9994 32.0000 1.9601 1.9626 398.7926 399.4217 0.0989 -1.0000 -1.0000 1725876 1595171858.50 151.5348 59.9994 32.0000 1.9593 1.9618 398.8623 399.4910 0.0988 -1.0000 -1.0000 1725938 1595171858.60 151.5348 59.9994 32.0000 1.9593 1.9619 399.0246 399.6550 0.0992 -1.0000 -1.0000 1726000 1595171858.70 151.5348 59.9994 32.0000 1.9600 1.9625 399.0526 399.6821 0.0990 -1.0000 -1.0000 1726063 1595171858.80 151.5388 59.9994 32.0000 1.9596 1.9622 399.0539 399.6846 0.0992 -1.0000 -1.0000 1726126 1595171858.90 151.5388 59.9994 32.0000 1.9600 1.9626 398.8739 399.5037 0.0990 -1.0000 -1.0000 1726204 1595171859.00 151.5388 59.9994 32.0000 1.9604 1.9629 398.8729 399.5025 0.0990 -1.0000 -1.0000 1726266 1595171859.10 151.5388 59.9994 32.0000 1.9603 1.9629 398.8972 399.5275 0.0991 -1.0000 -1.0000 1726329 1595171859.20 151.5388 59.9994 32.0000 1.9602 1.9627 399.0206 399.6502 0.0989 -1.0000 -1.0000 1726407 1595171859.30 151.5378 59.9994 32.0000 1.9599 1.9624 399.0950 399.7252 0.0990 -1.0000 -1.0000 1726532 1595171859.40 151.5327 59.9994 32.0000 1.9601 1.9627 398.9786 399.6085 0.0990 -1.0000 -1.0000 1726594 1595171859.50 151.5327 59.9994 32.0000 1.9599 1.9625 398.9076 399.5371 0.0990 -1.0000 -1.0000 1726657 1595171859.60 151.5327 59.9994 32.0000 1.9602 1.9628 398.8508 399.4801 0.0990 -1.0000 -1.0000 1726719 1595171859.70 151.5327 59.9994 32.0000 1.9601 1.9627 398.9756 399.6048 0.0989 -1.0000 -1.0000 1726813 1595171859.80 151.5327 59.9994 32.0000 1.9600 1.9625 398.9296 399.5584 0.0989 -1.0000 -1.0000 1727141 1595171859.90 151.5168 59.9996 32.0000 1.9594 1.9619 399.0220 399.6512 0.0990 -1.0000 -1.0000 1727203 1595171860.00 151.5168 59.9996 32.0000 1.9595 1.9620 398.9157 399.5456 0.0991 -1.0000 -1.0000 1727266 1595171860.10 151.5168 59.9996 32.0000 1.9599 1.9624 398.7772 399.4069 0.0990 -1.0000 -1.0000 1727328 1595171860.20 151.5168 59.9996 32.0000 1.9601 1.9627 398.8873 399.5176 0.0990 -1.0000 -1.0000 1727391 1595171860.30 151.5168 59.9996 32.0000 1.9606 1.9631 398.9776 399.6066 0.0989 -1.0000 -1.0000 1727688 1595171860.40 151.5168 59.9996 32.0000 1.9595 1.9620 399.0837 399.7133 0.0989 -1.0000 -1.0000 1727750 1595171860.50 151.5170 59.9996 32.0000 1.9596 1.9621 399.0086 399.6395 0.0991 -1.0000 -1.0000 1727813 1595171860.60 151.5194 59.9996 32.0000 1.9604 1.9629 398.9736 399.6039 0.0991 -1.0000 -1.0000 1727891 1595171860.70 151.5194 59.9996 32.0000 1.9605 1.9630 398.9500 399.5795 0.0990 -1.0000 -1.0000 1727985 1595171860.80 151.5194 59.9996 32.0000 1.9609 1.9634 398.8464 399.4770 0.0991 -1.0000 -1.0000 1728156 1595171860.90 151.5194 59.9996 32.0000 1.9609 1.9634 398.8547 399.4846 0.0990 -1.0000 -1.0000 1728235 1595171861.00 151.5194 59.9996 32.0000 1.9593 1.9619 398.8531 399.4826 0.0990 -1.0000 -1.0000 1728297 1595171861.10 151.5061 59.9996 32.0000 1.9592 1.9617 399.0238 399.6542 0.0991 -1.0000 -1.0000 1728359 1595171861.20 151.5061 59.9996 32.0000 1.9602 1.9627 398.8416 399.4711 0.0990 -1.0000 -1.0000 1728438 1595171861.30 151.5061 59.9996 32.0000 1.9606 1.9631 398.8414 399.4711 0.0990 -1.0000 -1.0000 1728500 1595171861.40 151.5061 59.9996 32.0000 1.9605 1.9630 398.9083 399.5375 0.0989 -1.0000 -1.0000 1728625 1595171861.50 151.5061 59.9996 32.0000 1.9591 1.9617 399.0108 399.6408 0.0991 -1.0000 -1.0000 1728703 1595171861.60 151.5110 59.9996 32.0000 1.9594 1.9619 398.9949 399.6257 0.0992 -1.0000 -1.0000 1728765 1595171861.70 151.5256 59.9996 32.0000 1.9595 1.9620 398.9287 399.5596 0.0992 -1.0000 -1.0000 1728828 1595171861.80 151.5256 59.9996 32.0000 1.9601 1.9627 398.9974 399.6276 0.0991 -1.0000 -1.0000 1728906 1595171861.90 151.5256 59.9996 32.0000 1.9604 1.9630 398.9244 399.5547 0.0991 -1.0000 -1.0000 1729172 1595171862.00 151.5256 59.9996 32.0000 1.9603 1.9628 398.8368 399.4664 0.0990 -1.0000 -1.0000 1729250 1595171862.10 151.5256 59.9996 32.0000 1.9598 1.9624 398.8692 399.4989 0.0991 -1.0000 -1.0000 1729312 1595171862.20 151.4425 59.9996 32.0000 1.9595 1.9621 398.9482 399.5776 0.0989 -1.0000 -1.0000 1729375 1595171862.30 151.4425 59.9996 32.0000 1.9596 1.9622 398.9362 399.5661 0.0990 -1.0000 -1.0000 1729437 1595171862.40 151.4425 59.9996 32.0000 1.9597 1.9623 398.8745 399.5035 0.0990 -1.0000 -1.0000 1729921 1595171862.50 151.4425 59.9996 32.0000 1.9605 1.9631 398.8116 399.4425 0.0993 -1.0000 -1.0000 1729984 1595171862.60 151.4425 59.9996 32.0000 1.9605 1.9631 398.8416 399.4707 0.0989 -1.0000 -1.0000 1730046 1595171862.70 151.4582 59.9996 32.0000 1.9605 1.9631 398.8479 399.4771 0.0990 -1.0000 -1.0000 1730109 1595171862.80 151.4687 59.9996 32.0000 1.9600 1.9626 398.9944 399.6235 0.0989 -1.0000 -1.0000 1730172 1595171862.90 151.4687 59.9996 32.0000 1.9595 1.9621 399.0331 399.6643 0.0992 -1.0000 -1.0000 1730250 1595171863.00 151.4687 59.9996 32.0000 1.9606 1.9631 398.9859 399.6167 0.0991 -1.0000 -1.0000 1730312 1595171863.10 151.4687 59.9996 32.0000 1.9599 1.9624 398.7708 399.3999 0.0989 -1.0000 -1.0000 1730375 1595171863.20 151.4687 59.9996 32.0000 1.9610 1.9635 398.8442 399.4736 0.0990 -1.0000 -1.0000 1730453 1595171863.30 151.4413 59.9996 32.0000 1.9604 1.9629 398.7953 399.4244 0.0990 -1.0000 -1.0000 1730515 1595171863.40 151.4387 59.9996 32.0000 1.9600 1.9626 398.9184 399.5483 0.0991 -1.0000 -1.0000 1730578 1595171863.50 151.4387 59.9996 32.0000 1.9596 1.9621 398.9488 399.5785 0.0990 -1.0000 -1.0000 1730640 1595171863.60 151.4387 59.9996 32.0000 1.9600 1.9626 398.8918 399.5213 0.0990 -1.0000 -1.0000 1730702 1595171863.70 151.4387 59.9996 32.0000 1.9604 1.9630 398.8043 399.4341 0.0990 -1.0000 -1.0000 1730765 1595171863.80 151.4387 59.9996 32.0000 1.9604 1.9630 398.8629 399.4922 0.0989 -1.0000 -1.0000 1730843 1595171863.90 151.4213 59.9996 32.0000 1.9590 1.9615 398.8648 399.4942 0.0990 -1.0000 -1.0000 1731062 1595171864.00 151.4213 59.9996 32.0000 1.9594 1.9619 398.9567 399.5871 0.0991 -1.0000 -1.0000 1731140 1595171864.10 151.4213 59.9996 32.0000 1.9596 1.9622 398.9444 399.5742 0.0990 -1.0000 -1.0000 1731202 1595171864.20 151.4213 59.9996 32.0000 1.9598 1.9623 398.8322 399.4597 0.0988 -1.0000 -1.0000 1731265 1595171864.30 151.4213 59.9996 32.0000 1.9607 1.9633 398.7764 399.4062 0.0991 -1.0000 -1.0000 1731327 1595171864.40 151.4269 59.9996 32.0000 1.9600 1.9625 398.8849 399.5148 0.0990 -1.0000 -1.0000 1731562 1595171864.50 151.4269 59.9996 32.0000 1.9592 1.9617 398.9691 399.5993 0.0991 -1.0000 -1.0000 1731624 1595171864.60 151.4269 59.9996 32.0000 1.9594 1.9619 398.9004 399.5309 0.0992 -1.0000 -1.0000 1731687 1595171864.70 151.4269 59.9996 32.0000 1.9601 1.9626 398.8730 399.5036 0.0991 -1.0000 -1.0000 1731749 1595171864.80 151.4269 59.9996 32.0000 1.9607 1.9633 398.7736 399.4038 0.0992 -1.0000 -1.0000 1731812 1595171864.90 151.4296 59.9994 32.0000 1.9606 1.9631 398.8650 399.4959 0.0991 -1.0000 -1.0000 1732093 1595171865.00 151.4503 59.9985 32.0000 1.9599 1.9624 398.9666 399.5967 0.0991 -1.0000 -1.0000 1732140 1595171865.10 151.4503 59.9985 32.0000 1.9595 1.9620 399.0349 399.6651 0.0990 -1.0000 -1.0000 1732202 1595171865.20 151.4503 59.9985 32.0000 1.9594 1.9620 398.9881 399.6173 0.0989 -1.0000 -1.0000 1732280 1595171865.30 151.4503 59.9985 32.0000 1.9603 1.9629 398.8280 399.4571 0.0990 -1.0000 -1.0000 1732343 1595171865.40 151.4503 59.9985 32.0000 1.9611 1.9636 398.8438 399.4732 0.0990 -1.0000 -1.0000 1732405 1595171865.50 151.4725 59.9985 32.0000 1.9607 1.9633 398.7768 399.4058 0.0989 -1.0000 -1.0000 1732499 1595171865.60 151.4725 59.9985 32.0000 1.9599 1.9625 398.7600 399.3898 0.0991 -1.0000 -1.0000 1732562 1595171865.70 151.4725 59.9985 32.0000 1.9593 1.9618 399.0054 399.6356 0.0991 -1.0000 -1.0000 1732624 1595171865.80 151.4725 59.9985 32.0000 1.9603 1.9628 398.9855 399.6156 0.0991 -1.0000 -1.0000 1732702 1595171865.90 151.4725 59.9985 32.0000 1.9604 1.9630 398.8223 399.4517 0.0989 -1.0000 -1.0000 1732921 1595171866.00 151.4744 59.9985 32.0000 1.9608 1.9633 398.7935 399.4234 0.0991 -1.0000 -1.0000 1732999 1595171866.10 151.4836 59.9985 32.0000 1.9596 1.9621 398.8958 399.5251 0.0990 -1.0000 -1.0000 1733061 1595171866.20 151.4836 59.9985 32.0000 1.9598 1.9624 398.9521 399.5809 0.0988 -1.0000 -1.0000 1733124 1595171866.30 151.4836 59.9985 32.0000 1.9601 1.9627 399.0954 399.7258 0.0991 -1.0000 -1.0000 1733202 1595171866.40 151.4836 59.9985 32.0000 1.9593 1.9618 399.0798 399.7102 0.0991 -1.0000 -1.0000 1733264 1595171866.50 151.4836 59.9985 32.0000 1.9607 1.9633 398.9164 399.5463 0.0991 -1.0000 -1.0000 1733390 1595171866.60 151.4742 59.9985 32.0000 1.9605 1.9631 398.8943 399.5236 0.0990 -1.0000 -1.0000 1733467 1595171866.70 151.4742 59.9985 32.0000 1.9609 1.9634 398.7862 399.4164 0.0991 -1.0000 -1.0000 1733530 1595171866.80 151.4742 59.9985 32.0000 1.9606 1.9631 398.8948 399.5243 0.0990 -1.0000 -1.0000 1733593 1595171866.90 151.4742 59.9985 32.0000 1.9605 1.9630 399.0163 399.6458 0.0990 -1.0000 -1.0000 1733655 1595171867.00 151.4742 59.9985 32.0000 1.9603 1.9629 398.9945 399.6250 0.0991 -1.0000 -1.0000 1733920 1595171867.10 151.4433 59.9985 32.0000 1.9597 1.9623 398.8536 399.4834 0.0991 -1.0000 -1.0000 1733983 1595171867.20 151.4181 59.9985 32.0000 1.9607 1.9632 398.7862 399.4149 0.0988 -1.0000 -1.0000 1734061 1595171867.30 151.4181 59.9985 32.0000 1.9605 1.9630 398.7537 399.3825 0.0989 -1.0000 -1.0000 1734124 1595171867.40 151.4181 59.9985 32.0000 1.9600 1.9625 398.8587 399.4883 0.0990 -1.0000 -1.0000 1734186 1595171867.50 151.4181 59.9985 32.0000 1.9599 1.9625 398.9819 399.6099 0.0988 -1.0000 -1.0000 1734374 1595171867.60 151.4181 59.9985 32.0000 1.9601 1.9626 398.8966 399.5266 0.0991 -1.0000 -1.0000 1734436 1595171867.70 151.4496 59.9985 32.0000 1.9607 1.9633 398.9220 399.5519 0.0990 -1.0000 -1.0000 1734499 1595171867.80 151.4496 59.9985 32.0000 1.9609 1.9635 398.7915 399.4201 0.0989 -1.0000 -1.0000 1734577 1595171867.90 151.4496 59.9985 32.0000 1.9604 1.9629 398.8197 399.4496 0.0990 -1.0000 -1.0000 1734639 1595171868.00 151.4496 59.9985 32.0000 1.9596 1.9621 399.0564 399.6865 0.0991 -1.0000 -1.0000 1735233 1595171868.10 151.4496 59.9985 32.0000 1.9602 1.9627 399.0716 399.7019 0.0991 -1.0000 -1.0000 1735295 1595171868.20 151.4501 59.9985 32.0000 1.9606 1.9631 399.0060 399.6358 0.0990 -1.0000 -1.0000 1735358 1595171868.30 151.4562 59.9985 32.0000 1.9611 1.9636 398.8684 399.4971 0.0989 -1.0000 -1.0000 1735436 1595171868.40 151.4562 59.9985 32.0000 1.9604 1.9630 398.8897 399.5187 0.0989 -1.0000 -1.0000 1735561 1595171868.50 151.4562 59.9985 32.0000 1.9602 1.9628 398.9682 399.5983 0.0990 -1.0000 -1.0000 1735655 1595171868.60 151.4562 59.9985 32.0000 1.9606 1.9632 398.9921 399.6213 0.0990 -1.0000 -1.0000 1735733 1595171868.70 151.4562 59.9985 32.0000 1.9596 1.9622 399.0115 399.6417 0.0991 -1.0000 -1.0000 1735795 1595171868.80 151.4761 59.9985 32.0000 1.9602 1.9627 398.9449 399.5744 0.0989 -1.0000 -1.0000 1735858 1595171868.90 151.4761 59.9985 32.0000 1.9605 1.9630 398.9345 399.5635 0.0990 -1.0000 -1.0000 1735936 1595171869.00 151.4761 59.9985 32.0000 1.9609 1.9634 398.8435 399.4723 0.0989 -1.0000 -1.0000 1736389 1595171869.10 151.4761 59.9985 32.0000 1.9607 1.9632 398.8637 399.4925 0.0989 -1.0000 -1.0000 1736451 1595171869.20 151.4761 59.9985 32.0000 1.9606 1.9632 398.9986 399.6281 0.0990 -1.0000 -1.0000 1736529 1595171869.30 151.5135 59.9985 32.0000 1.9601 1.9626 399.0982 399.7282 0.0990 -1.0000 -1.0000 1736576 1595171869.40 151.5274 59.9985 32.0000 1.9606 1.9632 398.9771 399.6067 0.0990 -1.0000 -1.0000 1736639 1595171869.50 151.5274 59.9985 32.0000 1.9616 1.9641 398.9224 399.5526 0.0991 -1.0000 -1.0000 1736717 1595171869.60 151.5274 59.9985 32.0000 1.9610 1.9636 398.8085 399.4384 0.0990 -1.0000 -1.0000 1737451 1595171869.70 151.5274 59.9985 32.0000 1.9611 1.9636 398.8612 399.4908 0.0990 -1.0000 -1.0000 1737513 1595171869.80 151.5266 59.9985 32.0000 1.9605 1.9630 398.9550 399.5843 0.0989 -1.0000 -1.0000 1737576 1595171869.90 151.4637 59.9990 32.0000 1.9606 1.9632 399.0639 399.6930 0.0989 -1.0000 -1.0000 1737638 1595171870.00 151.4637 59.9990 32.0000 1.9603 1.9629 399.0012 399.6302 0.0990 -1.0000 -1.0000 1737716 1595171870.10 151.4637 59.9990 32.0000 1.9603 1.9629 398.9180 399.5482 0.0990 -1.0000 -1.0000 1737779 1595171870.20 151.4637 59.9990 32.0000 1.9602 1.9628 398.8670 399.4961 0.0989 -1.0000 -1.0000 1737841 1595171870.30 151.4637 59.9990 32.0000 1.9597 1.9622 398.9316 399.5596 0.0987 -1.0000 -1.0000 1737920 1595171870.40 151.4637 59.9990 32.0000 1.9599 1.9624 399.0256 399.6559 0.0991 -1.0000 -1.0000 1737982 1595171870.50 151.4662 59.9990 32.0000 1.9603 1.9628 398.9951 399.6250 0.0990 -1.0000 -1.0000 1738045 1595171870.60 151.4749 59.9990 32.0000 1.9609 1.9635 398.8452 399.4748 0.0990 -1.0000 -1.0000 1738107 1595171870.70 151.4749 59.9990 32.0000 1.9608 1.9634 398.7963 399.4260 0.0990 -1.0000 -1.0000 1738170 1595171870.80 151.4749 59.9990 32.0000 1.9599 1.9624 398.8904 399.5192 0.0989 -1.0000 -1.0000 1738232 1595171870.90 151.4749 59.9990 32.0000 1.9600 1.9625 399.0088 399.6382 0.0990 -1.0000 -1.0000 1738310 1595171871.00 151.4749 59.9990 32.0000 1.9601 1.9626 399.0547 399.6848 0.0990 -1.0000 -1.0000 1738373 1595171871.10 151.4278 59.9990 32.0000 1.9603 1.9628 398.9354 399.5650 0.0990 -1.0000 -1.0000 1738810 1595171871.20 151.4278 59.9990 32.0000 1.9608 1.9634 398.8774 399.5073 0.0991 -1.0000 -1.0000 1738888 1595171871.30 151.4278 59.9990 32.0000 1.9609 1.9635 398.8504 399.4793 0.0989 -1.0000 -1.0000 1738951 1595171871.40 151.4278 59.9990 32.0000 1.9602 1.9627 398.9070 399.5357 0.0990 -1.0000 -1.0000 1739013 1595171871.50 151.4278 59.9990 32.0000 1.9605 1.9630 398.9647 399.5945 0.0990 -1.0000 -1.0000 1739076 1595171871.60 151.4278 59.9990 32.0000 1.9602 1.9627 398.9206 399.5509 0.0991 -1.0000 -1.0000 1739138 1595171871.70 151.4278 59.9990 32.0000 1.9601 1.9627 398.9725 399.6035 0.0992 -1.0000 -1.0000 1739200 1595171871.80 151.4278 59.9990 32.0000 1.9599 1.9624 398.9237 399.5538 0.0990 -1.0000 -1.0000 1739279 1595171871.90 151.4278 59.9990 32.0000 1.9604 1.9629 398.7758 399.4053 0.0991 -1.0000 -1.0000 1739341 1595171872.00 151.4278 59.9990 32.0000 1.9605 1.9630 398.8216 399.4520 0.0991 -1.0000 -1.0000 1739450 1595171872.10 151.4278 59.9990 32.0000 1.9597 1.9622 399.0156 399.6455 0.0990 -1.0000 -1.0000 1739575 1595171872.20 151.4898 59.9990 32.0000 1.9601 1.9626 399.0182 399.6482 0.0991 -1.0000 -1.0000 1739638 1595171872.30 151.4898 59.9990 32.0000 1.9602 1.9627 399.0141 399.6443 0.0990 -1.0000 -1.0000 1739716 1595171872.40 151.4898 59.9990 32.0000 1.9604 1.9629 398.8934 399.5227 0.0990 -1.0000 -1.0000 1739778 1595171872.50 151.4898 59.9990 32.0000 1.9604 1.9630 398.8664 399.4959 0.0990 -1.0000 -1.0000 1739841 1595171872.60 151.4898 59.9990 32.0000 1.9603 1.9628 399.0004 399.6302 0.0990 -1.0000 -1.0000 1739919 1595171872.70 151.5164 59.9990 32.0000 1.9601 1.9626 399.0108 399.6411 0.0992 -1.0000 -1.0000 1739982 1595171872.80 151.5164 59.9990 32.0000 1.9598 1.9624 398.9865 399.6167 0.0991 -1.0000 -1.0000 1740044 1595171872.90 151.5164 59.9990 32.0000 1.9607 1.9632 398.9227 399.5518 0.0990 -1.0000 -1.0000 1740107 1595171873.00 151.5164 59.9990 32.0000 1.9603 1.9629 398.8640 399.4934 0.0990 -1.0000 -1.0000 1740169 1595171873.10 151.5164 59.9990 32.0000 1.9602 1.9628 398.8141 399.4427 0.0989 -1.0000 -1.0000 1740294 1595171873.20 151.5245 59.9990 32.0000 1.9611 1.9636 398.8911 399.5207 0.0990 -1.0000 -1.0000 1740372 1595171873.30 151.5815 59.9990 32.0000 1.9605 1.9631 398.9708 399.6000 0.0989 -1.0000 -1.0000 1740435 1595171873.40 151.5815 59.9990 32.0000 1.9599 1.9625 399.0214 399.6507 0.0989 -1.0000 -1.0000 1740513 1595171873.50 151.5815 59.9990 32.0000 1.9601 1.9627 399.0160 399.6450 0.0989 -1.0000 -1.0000 1740575 1595171873.60 151.5815 59.9990 32.0000 1.9607 1.9633 398.9252 399.5548 0.0990 -1.0000 -1.0000 1740638 1595171873.70 151.5815 59.9990 32.0000 1.9606 1.9631 398.9166 399.5459 0.0989 -1.0000 -1.0000 1740763 1595171873.80 151.5740 59.9990 32.0000 1.9606 1.9631 398.9779 399.6079 0.0990 -1.0000 -1.0000 1740841 1595171873.90 151.5740 59.9990 32.0000 1.9596 1.9621 399.0395 399.6687 0.0989 -1.0000 -1.0000 1740903 1595171874.00 151.5740 59.9990 32.0000 1.9603 1.9629 398.9851 399.6144 0.0989 -1.0000 -1.0000 1740982 1595171874.10 151.5740 59.9990 32.0000 1.9605 1.9631 398.9768 399.6064 0.0990 -1.0000 -1.0000 1741044 1595171874.20 151.5740 59.9990 32.0000 1.9616 1.9642 398.8344 399.4637 0.0989 -1.0000 -1.0000 1741684 1595171874.30 151.5740 59.9990 32.0000 1.9604 1.9629 398.8612 399.4901 0.0989 -1.0000 -1.0000 1741762 1595171874.40 151.5546 59.9990 32.0000 1.9596 1.9622 399.0441 399.6741 0.0990 -1.0000 -1.0000 1741825 1595171874.50 151.5546 59.9990 32.0000 1.9602 1.9627 399.0697 399.7000 0.0991 -1.0000 -1.0000 1741887 1595171874.60 151.5546 59.9990 32.0000 1.9600 1.9626 399.0361 399.6660 0.0990 -1.0000 -1.0000 1741965 1595171874.70 151.5546 59.9990 32.0000 1.9608 1.9634 398.8499 399.4790 0.0990 -1.0000 -1.0000 1742028 1595171874.80 151.5546 59.9990 32.0000 1.9599 1.9625 398.9800 399.6101 0.0990 -1.0000 -1.0000 1742091 1595171874.90 151.5743 59.9986 32.0000 1.9601 1.9627 399.0046 399.6343 0.0990 -1.0000 -1.0000 1742169 1595171875.00 151.5743 59.9986 32.0000 1.9602 1.9627 399.0993 399.7299 0.0991 -1.0000 -1.0000 1742231 1595171875.10 151.5743 59.9986 32.0000 1.9606 1.9631 399.0270 399.6573 0.0991 -1.0000 -1.0000 1742294 1595171875.20 151.5743 59.9986 32.0000 1.9608 1.9633 398.9355 399.5654 0.0990 -1.0000 -1.0000 1742434 1595171875.30 151.5743 59.9986 32.0000 1.9602 1.9627 398.8551 399.4852 0.0990 -1.0000 -1.0000 1742497 1595171875.40 151.5743 59.9986 32.0000 1.9603 1.9628 398.7751 399.4041 0.0990 -1.0000 -1.0000 1742559 1595171875.50 151.6296 59.9986 32.0000 1.9605 1.9631 398.8756 399.5050 0.0990 -1.0000 -1.0000 1742622 1595171875.60 151.5714 59.9986 32.0000 1.9600 1.9625 399.1078 399.7369 0.0989 -1.0000 -1.0000 1742684 1595171875.70 151.5714 59.9986 32.0000 1.9605 1.9630 398.9930 399.6228 0.0990 -1.0000 -1.0000 1743075 1595171875.80 151.5714 59.9986 32.0000 1.9600 1.9626 399.0043 399.6346 0.0992 -1.0000 -1.0000 1743137 1595171875.90 151.5714 59.9986 32.0000 1.9605 1.9630 398.8540 399.4834 0.0990 -1.0000 -1.0000 1743200 1595171876.00 151.5714 59.9986 32.0000 1.9607 1.9633 398.8630 399.4925 0.0990 -1.0000 -1.0000 1743278 1595171876.10 151.5714 59.9986 32.0000 1.9613 1.9638 398.9452 399.5744 0.0989 -1.0000 -1.0000 1743340 1595171876.20 151.5714 59.9986 32.0000 1.9598 1.9624 399.0708 399.7005 0.0990 -1.0000 -1.0000 1743528 1595171876.30 151.5714 59.9986 32.0000 1.9598 1.9624 398.9589 399.5889 0.0991 -1.0000 -1.0000 1743606 1595171876.40 151.5714 59.9986 32.0000 1.9609 1.9635 398.8633 399.4936 0.0991 -1.0000 -1.0000 1743668 1595171876.50 151.5714 59.9986 32.0000 1.9610 1.9636 398.8506 399.4802 0.0990 -1.0000 -1.0000 1743715 1595171876.60 151.6309 59.9986 32.0000 1.9610 1.9635 398.7657 399.3947 0.0989 -1.0000 -1.0000 1743793 1595171876.70 151.6309 59.9986 32.0000 1.9609 1.9635 398.9438 399.5733 0.0990 -1.0000 -1.0000 1744450 1595171876.80 151.6309 59.9986 32.0000 1.9601 1.9627 399.0350 399.6643 0.0989 -1.0000 -1.0000 1744512 1595171876.90 151.6309 59.9986 32.0000 1.9601 1.9626 399.0115 399.6404 0.0988 -1.0000 -1.0000 1744590 1595171877.00 151.6309 59.9986 32.0000 1.9603 1.9629 398.8847 399.5128 0.0987 -1.0000 -1.0000 1744653 1595171877.10 151.6292 59.9986 32.0000 1.9614 1.9639 398.7928 399.4217 0.0990 -1.0000 -1.0000 1744715 1595171877.20 151.5961 59.9986 32.0000 1.9607 1.9633 398.8963 399.5264 0.0990 -1.0000 -1.0000 1745027 1595171877.30 151.5961 59.9986 32.0000 1.9606 1.9632 399.0164 399.6459 0.0989 -1.0000 -1.0000 1745090 1595171877.40 151.5961 59.9986 32.0000 1.9602 1.9628 399.0754 399.7053 0.0990 -1.0000 -1.0000 1745168 1595171877.50 151.5961 59.9986 32.0000 1.9607 1.9633 398.9765 399.6058 0.0989 -1.0000 -1.0000 1745230 1595171877.60 151.5961 59.9986 32.0000 1.9605 1.9631 398.9131 399.5429 0.0991 -1.0000 -1.0000 1745293 1595171877.70 151.5723 59.9986 32.0000 1.9605 1.9631 398.8203 399.4492 0.0989 -1.0000 -1.0000 1745355 1595171877.80 151.5577 59.9986 32.0000 1.9605 1.9630 398.8711 399.4999 0.0989 -1.0000 -1.0000 1745433 1595171877.90 151.5577 59.9986 32.0000 1.9602 1.9628 398.9687 399.5988 0.0990 -1.0000 -1.0000 1745496 1595171878.00 151.5577 59.9986 32.0000 1.9597 1.9623 398.9913 399.6205 0.0989 -1.0000 -1.0000 1745574 1595171878.10 151.5577 59.9986 32.0000 1.9598 1.9623 398.9706 399.5998 0.0989 -1.0000 -1.0000 1745637 1595171878.20 151.5577 59.9986 32.0000 1.9605 1.9631 398.8121 399.4416 0.0990 -1.0000 -1.0000 1745699 1595171878.30 151.5577 59.9986 32.0000 1.9609 1.9635 398.8860 399.5161 0.0991 -1.0000 -1.0000 1745761 1595171878.40 151.5812 59.9986 32.0000 1.9609 1.9634 398.8502 399.4802 0.0990 -1.0000 -1.0000 1745824 1595171878.50 151.5812 59.9986 32.0000 1.9593 1.9619 399.0543 399.6830 0.0989 -1.0000 -1.0000 1745902 1595171878.60 151.5812 59.9986 32.0000 1.9603 1.9629 398.9494 399.5789 0.0990 -1.0000 -1.0000 1745980 1595171878.70 151.5812 59.9986 32.0000 1.9602 1.9627 398.8903 399.5198 0.0990 -1.0000 -1.0000 1746043 1595171878.80 151.5812 59.9986 32.0000 1.9610 1.9635 398.8433 399.4724 0.0989 -1.0000 -1.0000 1746168 1595171878.90 151.5533 59.9986 32.0000 1.9608 1.9634 398.8608 399.4905 0.0991 -1.0000 -1.0000 1746246 1595171879.00 151.5306 59.9986 32.0000 1.9600 1.9625 398.9930 399.6225 0.0989 -1.0000 -1.0000 1746308 1595171879.10 151.5306 59.9986 32.0000 1.9597 1.9623 399.0105 399.6397 0.0989 -1.0000 -1.0000 1746371 1595171879.20 151.5306 59.9986 32.0000 1.9602 1.9627 398.9899 399.6208 0.0994 -1.0000 -1.0000 1746511 1595171879.30 151.5306 59.9986 32.0000 1.9608 1.9633 398.8787 399.5094 0.0990 -1.0000 -1.0000 1746793 1595171879.40 151.5306 59.9986 32.0000 1.9599 1.9624 398.9484 399.5778 0.0989 -1.0000 -1.0000 1746855 1595171879.50 151.5306 59.9986 32.0000 1.9598 1.9623 398.9697 399.5986 0.0989 -1.0000 -1.0000 1746933 1595171879.60 151.5315 59.9986 32.0000 1.9597 1.9622 398.9799 399.6088 0.0989 -1.0000 -1.0000 1746996 1595171879.70 151.5315 59.9986 32.0000 1.9604 1.9630 398.8933 399.5226 0.0990 -1.0000 -1.0000 1747058 1595171879.80 151.5315 59.9986 32.0000 1.9600 1.9625 398.8419 399.4709 0.0990 -1.0000 -1.0000 1747136 1595171879.90 151.5315 59.9986 32.0000 1.9601 1.9626 398.9034 399.5335 0.0991 -1.0000 -1.0000 1747214 1595171880.00 151.5315 59.9986 32.0000 1.9593 1.9618 398.8891 399.5190 0.0990 -1.0000 -1.0000 1747292 1595171880.10 151.5255 59.9986 32.0000 1.9594 1.9620 399.0041 399.6337 0.0990 -1.0000 -1.0000 1747355 1595171880.20 151.5227 59.9986 32.0000 1.9594 1.9620 399.0202 399.6500 0.0990 -1.0000 -1.0000 1747417 1595171880.30 151.5227 59.9986 32.0000 1.9607 1.9632 398.9295 399.5589 0.0990 -1.0000 -1.0000 1747495 1595171880.40 151.5227 59.9986 32.0000 1.9610 1.9636 398.7987 399.4283 0.0990 -1.0000 -1.0000 1747558 1595171880.50 151.5227 59.9986 32.0000 1.9602 1.9627 398.9202 399.5491 0.0989 -1.0000 -1.0000 1747620 1595171880.60 151.5227 59.9986 32.0000 1.9595 1.9620 398.9744 399.6039 0.0990 -1.0000 -1.0000 1747699 1595171880.70 151.5326 59.9986 32.0000 1.9592 1.9618 398.9891 399.6179 0.0989 -1.0000 -1.0000 1747761 1595171880.80 151.5326 59.9986 32.0000 1.9599 1.9625 398.9405 399.5701 0.0990 -1.0000 -1.0000 1748198 1595171880.90 151.5326 59.9986 32.0000 1.9605 1.9631 398.8557 399.4861 0.0992 -1.0000 -1.0000 1748261 1595171881.00 151.5326 59.9986 32.0000 1.9607 1.9632 398.8045 399.4341 0.0990 -1.0000 -1.0000 1748324 1595171881.10 151.5326 59.9986 32.0000 1.9612 1.9638 398.8227 399.4524 0.0991 -1.0000 -1.0000 1748386 1595171881.20 151.5270 59.9986 32.0000 1.9602 1.9627 398.9064 399.5359 0.0990 -1.0000 -1.0000 1748542 1595171881.30 151.5270 59.9986 32.0000 1.9602 1.9628 399.0292 399.6585 0.0989 -1.0000 -1.0000 1748605 1595171881.40 151.5270 59.9986 32.0000 1.9600 1.9626 398.9960 399.6257 0.0990 -1.0000 -1.0000 1748667 1595171881.50 151.5270 59.9986 32.0000 1.9605 1.9630 398.9616 399.5916 0.0990 -1.0000 -1.0000 1748730 1595171881.60 151.5270 59.9986 32.0000 1.9607 1.9633 398.8209 399.4494 0.0989 -1.0000 -1.0000 1748792 1595171881.70 151.5219 59.9986 32.0000 1.9605 1.9631 398.8937 399.5229 0.0989 -1.0000 -1.0000 1748855 1595171881.80 151.4982 59.9986 32.0000 1.9599 1.9625 398.9163 399.5460 0.0990 -1.0000 -1.0000 1748933 1595171881.90 151.4982 59.9986 32.0000 1.9597 1.9623 398.9845 399.6140 0.0990 -1.0000 -1.0000 1749214 1595171882.00 151.4982 59.9986 32.0000 1.9601 1.9626 398.9531 399.5837 0.0991 -1.0000 -1.0000 1749292 1595171882.10 151.4982 59.9986 32.0000 1.9600 1.9625 398.8273 399.4569 0.0990 -1.0000 -1.0000 1749354 1595171882.20 151.4982 59.9986 32.0000 1.9602 1.9627 398.8205 399.4486 0.0988 -1.0000 -1.0000 1749417 1595171882.30 151.5358 59.9986 32.0000 1.9606 1.9632 398.8720 399.5014 0.0990 -1.0000 -1.0000 1749495 1595171882.40 151.5358 59.9986 32.0000 1.9598 1.9623 399.0447 399.6743 0.0990 -1.0000 -1.0000 1749620 1595171882.50 151.5358 59.9986 32.0000 1.9601 1.9626 398.9933 399.6229 0.0989 -1.0000 -1.0000 1749682 1595171882.60 151.5358 59.9986 32.0000 1.9597 1.9622 399.0528 399.6818 0.0989 -1.0000 -1.0000 1749761 1595171882.70 151.5358 59.9986 32.0000 1.9604 1.9630 398.8948 399.5230 0.0987 -1.0000 -1.0000 1749823 1595171882.80 151.5310 59.9986 32.0000 1.9606 1.9631 398.8384 399.4663 0.0988 -1.0000 -1.0000 1749886 1595171882.90 151.5274 59.9986 32.0000 1.9604 1.9630 398.8880 399.5176 0.0990 -1.0000 -1.0000 1750057 1595171883.00 151.5274 59.9986 32.0000 1.9606 1.9632 398.9846 399.6138 0.0989 -1.0000 -1.0000 1750120 1595171883.10 151.5274 59.9986 32.0000 1.9606 1.9631 399.0398 399.6707 0.0992 -1.0000 -1.0000 1750183 1595171883.20 151.5274 59.9986 32.0000 1.9611 1.9637 398.9859 399.6157 0.0990 -1.0000 -1.0000 1750261 1595171883.30 151.5274 59.9986 32.0000 1.9601 1.9626 398.8843 399.5137 0.0990 -1.0000 -1.0000 1750323 1595171883.40 151.5378 59.9986 32.0000 1.9611 1.9637 398.7723 399.4009 0.0989 -1.0000 -1.0000 1750557 1595171883.50 151.5378 59.9986 32.0000 1.9605 1.9630 398.9449 399.5740 0.0990 -1.0000 -1.0000 1750620 1595171883.60 151.5378 59.9986 32.0000 1.9601 1.9626 399.0427 399.6732 0.0991 -1.0000 -1.0000 1750682 1595171883.70 151.5378 59.9986 32.0000 1.9597 1.9623 399.0507 399.6812 0.0990 -1.0000 -1.0000 1750745 1595171883.80 151.5378 59.9986 32.0000 1.9598 1.9623 398.9963 399.6254 0.0990 -1.0000 -1.0000 1750823 1595171883.90 151.5369 59.9986 32.0000 1.9607 1.9632 398.8662 399.4959 0.0990 -1.0000 -1.0000 1751370 1595171884.00 151.5279 59.9986 32.0000 1.9611 1.9636 398.9322 399.5605 0.0988 -1.0000 -1.0000 1751448 1595171884.10 151.5279 59.9986 32.0000 1.9601 1.9627 398.9513 399.5810 0.0990 -1.0000 -1.0000 1751510 1595171884.20 151.5279 59.9986 32.0000 1.9600 1.9625 399.0682 399.6974 0.0989 -1.0000 -1.0000 1751573 1595171884.30 151.5279 59.9986 32.0000 1.9601 1.9626 399.0491 399.6778 0.0989 -1.0000 -1.0000 1751635 1595171884.40 151.5279 59.9986 32.0000 1.9608 1.9633 398.9300 399.5598 0.0990 -1.0000 -1.0000 1751698 1595171884.50 151.4822 59.9986 32.0000 1.9601 1.9627 398.9214 399.5506 0.0989 -1.0000 -1.0000 1751760 1595171884.60 151.4822 59.9986 32.0000 1.9606 1.9631 398.8939 399.5236 0.0990 -1.0000 -1.0000 1751838 1595171884.70 151.4822 59.9986 32.0000 1.9603 1.9628 398.8854 399.5145 0.0989 -1.0000 -1.0000 1751901 1595171884.80 151.4822 59.9986 32.0000 1.9603 1.9628 398.9489 399.5781 0.0989 -1.0000 -1.0000 1751963 1595171884.90 151.4822 59.9986 32.0000 1.9601 1.9627 398.9544 399.5832 0.0989 -1.0000 -1.0000 1752041 1595171885.00 151.4949 59.9983 32.0000 1.9603 1.9629 398.9463 399.5754 0.0989 -1.0000 -1.0000 1752104 1595171885.10 151.5007 59.9982 32.0000 1.9607 1.9632 398.9141 399.5439 0.0991 -1.0000 -1.0000 1752166 1595171885.20 151.5007 59.9982 32.0000 1.9607 1.9633 398.8189 399.4477 0.0989 -1.0000 -1.0000 1752245 1595171885.30 151.5007 59.9982 32.0000 1.9599 1.9625 398.9057 399.5353 0.0990 -1.0000 -1.0000 1752323 1595171885.40 151.5007 59.9982 32.0000 1.9601 1.9627 399.0324 399.6616 0.0989 -1.0000 -1.0000 1752495 1595171885.50 151.5007 59.9982 32.0000 1.9603 1.9628 399.0772 399.7070 0.0990 -1.0000 -1.0000 1752573 1595171885.60 151.4987 59.9982 32.0000 1.9602 1.9627 399.0337 399.6632 0.0989 -1.0000 -1.0000 1752635 1595171885.70 151.4987 59.9982 32.0000 1.9600 1.9626 398.9094 399.5383 0.0989 -1.0000 -1.0000 1752697 1595171885.80 151.4987 59.9982 32.0000 1.9607 1.9632 398.8187 399.4476 0.0989 -1.0000 -1.0000 1752760 1595171885.90 151.4987 59.9982 32.0000 1.9606 1.9632 398.8521 399.4810 0.0989 -1.0000 -1.0000 1752823 1595171886.00 151.4987 59.9982 32.0000 1.9604 1.9629 398.8899 399.5193 0.0990 -1.0000 -1.0000 1753026 1595171886.10 151.4987 59.9982 32.0000 1.9600 1.9625 399.0166 399.6457 0.0989 -1.0000 -1.0000 1753088 1595171886.20 151.4780 59.9982 32.0000 1.9599 1.9625 399.0795 399.7086 0.0989 -1.0000 -1.0000 1753150 1595171886.30 151.4780 59.9982 32.0000 1.9603 1.9629 398.9177 399.5480 0.0992 -1.0000 -1.0000 1753213 1595171886.40 151.4780 59.9982 32.0000 1.9602 1.9628 398.8753 399.5057 0.0991 -1.0000 -1.0000 1753275 1595171886.50 151.4780 59.9982 32.0000 1.9602 1.9627 398.8290 399.4581 0.0990 -1.0000 -1.0000 1753978 1595171886.60 151.4780 59.9982 32.0000 1.9604 1.9630 398.9275 399.5571 0.0990 -1.0000 -1.0000 1754056 1595171886.70 151.4914 59.9982 32.0000 1.9600 1.9626 398.9391 399.5690 0.0990 -1.0000 -1.0000 1754119 1595171886.80 151.5013 59.9982 32.0000 1.9594 1.9619 399.0915 399.7207 0.0989 -1.0000 -1.0000 1754182 1595171886.90 151.5013 59.9982 32.0000 1.9595 1.9621 399.0317 399.6617 0.0991 -1.0000 -1.0000 1754260 1595171887.00 151.5013 59.9982 32.0000 1.9602 1.9628 398.8815 399.5099 0.0989 -1.0000 -1.0000 1754322 1595171887.10 151.5013 59.9982 32.0000 1.9600 1.9625 398.8998 399.5300 0.0991 -1.0000 -1.0000 1754385 1595171887.20 151.5013 59.9982 32.0000 1.9603 1.9628 398.8912 399.5207 0.0989 -1.0000 -1.0000 1754463 1595171887.30 151.4832 59.9982 32.0000 1.9598 1.9623 398.9687 399.5983 0.0991 -1.0000 -1.0000 1754525 1595171887.40 151.4832 59.9982 32.0000 1.9594 1.9620 399.0484 399.6789 0.0990 -1.0000 -1.0000 1754588 1595171887.50 151.4832 59.9982 32.0000 1.9605 1.9631 398.9655 399.5952 0.0990 -1.0000 -1.0000 1754728 1595171887.60 151.4832 59.9982 32.0000 1.9605 1.9631 398.8378 399.4674 0.0991 -1.0000 -1.0000 1754791 1595171887.70 151.4832 59.9982 32.0000 1.9603 1.9628 398.8721 399.5027 0.0991 -1.0000 -1.0000 1754853 1595171887.80 151.4639 59.9982 32.0000 1.9602 1.9628 398.8945 399.5236 0.0989 -1.0000 -1.0000 1754931 1595171887.90 151.4617 59.9982 32.0000 1.9600 1.9626 398.9560 399.5851 0.0990 -1.0000 -1.0000 1754994 1595171888.00 151.4617 59.9982 32.0000 1.9597 1.9622 399.0415 399.6719 0.0990 -1.0000 -1.0000 1755228 1595171888.10 151.4617 59.9982 32.0000 1.9602 1.9628 399.0042 399.6334 0.0989 -1.0000 -1.0000 1755291 1595171888.20 151.4617 59.9982 32.0000 1.9601 1.9626 398.8610 399.4912 0.0991 -1.0000 -1.0000 1755353 1595171888.30 151.4639 59.9982 32.0000 1.9606 1.9632 398.8363 399.4662 0.0990 -1.0000 -1.0000 1755415 1595171888.40 151.4829 59.9982 32.0000 1.9602 1.9628 398.8805 399.5106 0.0991 -1.0000 -1.0000 1755478 1595171888.50 151.4829 59.9982 32.0000 1.9602 1.9628 398.9746 399.6033 0.0989 -1.0000 -1.0000 1755712 1595171888.60 151.4829 59.9982 32.0000 1.9600 1.9625 398.9170 399.5473 0.0991 -1.0000 -1.0000 1755790 1595171888.70 151.4829 59.9982 32.0000 1.9613 1.9639 398.8471 399.4769 0.0990 -1.0000 -1.0000 1755853 1595171888.80 151.4829 59.9982 32.0000 1.9614 1.9639 398.7191 399.3488 0.0990 -1.0000 -1.0000 1755915 1595171888.90 151.4178 59.9982 32.0000 1.9609 1.9635 398.7792 399.4081 0.0989 -1.0000 -1.0000 1755978 1595171889.00 151.4178 59.9982 32.0000 1.9603 1.9629 398.8385 399.4678 0.0990 -1.0000 -1.0000 1756478 1595171889.10 151.4178 59.9982 32.0000 1.9595 1.9620 398.9554 399.5850 0.0990 -1.0000 -1.0000 1756540 1595171889.20 151.4178 59.9982 32.0000 1.9601 1.9626 398.9438 399.5743 0.0991 -1.0000 -1.0000 1756618 1595171889.30 151.4178 59.9982 32.0000 1.9608 1.9634 398.7775 399.4068 0.0990 -1.0000 -1.0000 1756681 1595171889.40 151.4211 59.9982 32.0000 1.9606 1.9631 398.7604 399.3894 0.0989 -1.0000 -1.0000 1756744 1595171889.50 151.4662 59.9982 32.0000 1.9603 1.9629 398.9449 399.5744 0.0990 -1.0000 -1.0000 1756822 1595171889.60 151.4662 59.9982 32.0000 1.9610 1.9635 399.0153 399.6445 0.0989 -1.0000 -1.0000 1756884 1595171889.70 151.4662 59.9982 32.0000 1.9598 1.9623 399.0520 399.6826 0.0992 -1.0000 -1.0000 1756947 1595171889.80 151.4662 59.9982 32.0000 1.9610 1.9635 398.9634 399.5936 0.0991 -1.0000 -1.0000 1757009 1595171889.90 151.4662 59.9982 32.0000 1.9608 1.9633 398.7727 399.4024 0.0991 -1.0000 -1.0000 1757071 1595171890.00 151.3922 59.9986 32.0000 1.9603 1.9628 398.8105 399.4406 0.0991 -1.0000 -1.0000 1757149 1595171890.10 151.3911 59.9986 32.0000 1.9610 1.9635 398.8429 399.4731 0.0991 -1.0000 -1.0000 1757212 1595171890.20 151.3911 59.9986 32.0000 1.9598 1.9623 399.0028 399.6333 0.0991 -1.0000 -1.0000 1757274 1595171890.30 151.3911 59.9986 32.0000 1.9604 1.9629 399.0592 399.6896 0.0991 -1.0000 -1.0000 1757353 1595171890.40 151.3911 59.9986 32.0000 1.9599 1.9624 398.8633 399.4933 0.0991 -1.0000 -1.0000 1757415 1595171890.50 151.3911 59.9986 32.0000 1.9607 1.9632 398.8720 399.5023 0.0992 -1.0000 -1.0000 1757477 1595171890.60 151.3911 59.9986 32.0000 1.9603 1.9628 398.8821 399.5131 0.0992 -1.0000 -1.0000 1757962 1595171890.70 151.4515 59.9986 32.0000 1.9604 1.9630 399.0337 399.6640 0.0991 -1.0000 -1.0000 1758040 1595171890.80 151.4515 59.9986 32.0000 1.9606 1.9632 398.9918 399.6219 0.0991 -1.0000 -1.0000 1758087 1595171890.90 151.4515 59.9986 32.0000 1.9604 1.9629 399.0524 399.6823 0.0989 -1.0000 -1.0000 1758165 1595171891.00 151.4515 59.9986 32.0000 1.9610 1.9635 398.9284 399.5589 0.0991 -1.0000 -1.0000 1758227 1595171891.10 151.4515 59.9986 32.0000 1.9615 1.9640 398.8859 399.5150 0.0989 -1.0000 -1.0000 1758290 1595171891.20 151.4336 59.9986 32.0000 1.9615 1.9640 398.8153 399.4440 0.0989 -1.0000 -1.0000 1758368 1595171891.30 151.4336 59.9986 32.0000 1.9593 1.9619 398.9727 399.6017 0.0989 -1.0000 -1.0000 1758430 1595171891.40 151.4336 59.9986 32.0000 1.9601 1.9627 399.0627 399.6927 0.0990 -1.0000 -1.0000 1758493 1595171891.50 151.4336 59.9986 32.0000 1.9600 1.9626 399.0325 399.6632 0.0992 -1.0000 -1.0000 1758571 1595171891.60 151.4336 59.9986 32.0000 1.9609 1.9634 399.0278 399.6587 0.0992 -1.0000 -1.0000 1759040 1595171891.70 151.4367 59.9986 32.0000 1.9611 1.9636 398.8316 399.4621 0.0991 -1.0000 -1.0000 1759102 1595171891.80 151.4402 59.9986 32.0000 1.9603 1.9629 398.9190 399.5483 0.0989 -1.0000 -1.0000 1759180 1595171891.90 151.4402 59.9986 32.0000 1.9600 1.9625 398.9363 399.5659 0.0990 -1.0000 -1.0000 1759243 1595171892.00 151.4402 59.9986 32.0000 1.9602 1.9627 398.9910 399.6200 0.0989 -1.0000 -1.0000 1759321 1595171892.10 151.4402 59.9986 32.0000 1.9611 1.9636 398.9205 399.5497 0.0990 -1.0000 -1.0000 1759383 1595171892.20 151.4402 59.9986 32.0000 1.9611 1.9636 398.8268 399.4568 0.0991 -1.0000 -1.0000 1759446 1595171892.30 151.4771 59.9986 32.0000 1.9608 1.9633 398.8844 399.5138 0.0990 -1.0000 -1.0000 1759508 1595171892.40 151.4771 59.9986 32.0000 1.9610 1.9635 398.8645 399.4946 0.0991 -1.0000 -1.0000 1759571 1595171892.50 151.4771 59.9986 32.0000 1.9607 1.9633 399.0182 399.6474 0.0989 -1.0000 -1.0000 1759634 1595171892.60 151.4771 59.9986 32.0000 1.9603 1.9629 399.0461 399.6752 0.0990 -1.0000 -1.0000 1759774 1595171892.70 151.4771 59.9986 32.0000 1.9611 1.9636 399.0114 399.6418 0.0990 -1.0000 -1.0000 1759837 1595171892.80 151.4860 59.9986 32.0000 1.9609 1.9635 398.8850 399.5148 0.0990 -1.0000 -1.0000 1759899 1595171892.90 151.4860 59.9986 32.0000 1.9604 1.9629 398.8878 399.5178 0.0990 -1.0000 -1.0000 1759977 1595171893.00 151.4860 59.9986 32.0000 1.9601 1.9626 398.9606 399.5900 0.0989 -1.0000 -1.0000 1800040 1595171893.10 151.4860 59.9986 32.0000 1.9601 1.9626 399.0509 399.6807 0.0990 -1.0000 -1.0000 1800227 1595171893.20 151.4860 59.9986 32.0000 1.9609 1.9635 398.9412 399.5710 0.0990 -1.0000 -1.0000 1800290 1595171893.30 151.4860 59.9986 32.0000 1.9615 1.9641 398.7760 399.4055 0.0990 -1.0000 -1.0000 1800352 1595171893.40 151.4860 59.9986 32.0000 1.9610 1.9636 398.8799 399.5101 0.0992 -1.0000 -1.0000 1800414 1595171893.50 151.5268 59.9986 32.0000 1.9603 1.9629 398.8144 399.4424 0.0988 -1.0000 -1.0000 1800493 1595171893.60 151.5268 59.9986 32.0000 1.9607 1.9633 398.9082 399.5377 0.0990 -1.0000 -1.0000 1800805 1595171893.70 151.5268 59.9986 32.0000 1.9611 1.9636 398.9539 399.5844 0.0991 -1.0000 -1.0000 1800867 1595171893.80 151.5268 59.9986 32.0000 1.9610 1.9635 398.9016 399.5307 0.0989 -1.0000 -1.0000 1800946 1595171893.90 151.5268 59.9986 32.0000 1.9617 1.9643 398.7928 399.4221 0.0989 -1.0000 -1.0000 1801008 1595171894.00 151.5234 59.9986 32.0000 1.9611 1.9637 398.8614 399.4902 0.0989 -1.0000 -1.0000 1801086 1595171894.10 151.5234 59.9986 32.0000 1.9602 1.9628 399.0659 399.6963 0.0992 -1.0000 -1.0000 1801258 1595171894.20 151.5234 59.9986 32.0000 1.9606 1.9632 399.1068 399.7370 0.0991 -1.0000 -1.0000 1801320 1595171894.30 151.5234 59.9986 32.0000 1.9618 1.9643 398.9322 399.5627 0.0991 -1.0000 -1.0000 1801383 1595171894.40 151.5234 59.9986 32.0000 1.9618 1.9643 398.8441 399.4737 0.0990 -1.0000 -1.0000 1801445 1595171894.50 151.5473 59.9986 32.0000 1.9614 1.9640 398.8287 399.4584 0.0990 -1.0000 -1.0000 1801508 1595171894.60 151.5670 59.9986 32.0000 1.9611 1.9637 398.8950 399.5234 0.0988 -1.0000 -1.0000 1801586 1595171894.70 151.5670 59.9986 32.0000 1.9614 1.9639 398.9421 399.5710 0.0989 -1.0000 -1.0000 1801961 1595171894.80 151.5670 59.9986 32.0000 1.9609 1.9635 399.1297 399.7594 0.0990 -1.0000 -1.0000 1802023 1595171894.90 151.5670 59.9986 32.0000 1.9605 1.9630 398.9679 399.5977 0.0990 -1.0000 -1.0000 1802101 1595171895.00 151.5670 59.9986 32.0000 1.9609 1.9635 398.8357 399.4646 0.0989 -1.0000 -1.0000 1802164 1595171895.10 151.5670 59.9988 32.0000 1.9605 1.9630 398.8315 399.4613 0.0990 -1.0000 -1.0000 1802226 1595171895.20 151.5670 59.9988 32.0000 1.9599 1.9624 398.9338 399.5635 0.0990 -1.0000 -1.0000 1802523 1595171895.30 151.5670 59.9988 32.0000 1.9607 1.9632 399.0473 399.6771 0.0990 -1.0000 -1.0000 1802586 1595171895.40 151.5670 59.9988 32.0000 1.9600 1.9626 398.9638 399.5941 0.0991 -1.0000 -1.0000 1802648 1595171895.50 151.5670 59.9988 32.0000 1.9614 1.9639 398.8653 399.4947 0.0990 -1.0000 -1.0000 1802726 1595171895.60 151.5435 59.9988 32.0000 1.9609 1.9634 398.7988 399.4284 0.0991 -1.0000 -1.0000 1802789 1595171895.70 151.5424 59.9988 32.0000 1.9608 1.9633 398.8240 399.4529 0.0989 -1.0000 -1.0000 1803023 1595171895.80 151.5424 59.9988 32.0000 1.9608 1.9633 398.8873 399.5172 0.0991 -1.0000 -1.0000 1803101 1595171895.90 151.5424 59.9988 32.0000 1.9609 1.9634 398.9920 399.6230 0.0992 -1.0000 -1.0000 1803164 1595171896.00 151.5424 59.9988 32.0000 1.9604 1.9630 398.9504 399.5793 0.0989 -1.0000 -1.0000 1803242 1595171896.10 151.5439 59.9988 32.0000 1.9611 1.9636 398.9316 399.5612 0.0989 -1.0000 -1.0000 1803304 1595171896.20 151.5488 59.9988 32.0000 1.9609 1.9634 398.8892 399.5178 0.0988 -1.0000 -1.0000 1803367 1595171896.30 151.5488 59.9988 32.0000 1.9607 1.9632 398.9745 399.6038 0.0989 -1.0000 -1.0000 1803429 1595171896.40 151.5488 59.9988 32.0000 1.9605 1.9631 399.0645 399.6935 0.0989 -1.0000 -1.0000 1803492 1595171896.50 151.5488 59.9988 32.0000 1.9597 1.9622 399.0175 399.6472 0.0990 -1.0000 -1.0000 1803554 1595171896.60 151.5488 59.9988 32.0000 1.9603 1.9628 398.9705 399.6016 0.0992 -1.0000 -1.0000 1803632 1595171896.70 151.5660 59.9988 32.0000 1.9609 1.9635 398.8103 399.4406 0.0990 -1.0000 -1.0000 1804304 1595171896.80 151.5660 59.9988 32.0000 1.9612 1.9637 398.8121 399.4408 0.0989 -1.0000 -1.0000 1804366 1595171896.90 151.5660 59.9988 32.0000 1.9608 1.9634 398.9089 399.5378 0.0989 -1.0000 -1.0000 1804429 1595171897.00 151.5660 59.9988 32.0000 1.9599 1.9625 398.9215 399.5505 0.0989 -1.0000 -1.0000 1804492 1595171897.10 151.5660 59.9988 32.0000 1.9602 1.9627 398.9966 399.6256 0.0989 -1.0000 -1.0000 1804554 1595171897.20 151.5660 59.9988 32.0000 1.9611 1.9636 398.9451 399.5752 0.0991 -1.0000 -1.0000 1804632 1595171897.30 151.5537 59.9988 32.0000 1.9611 1.9636 398.9131 399.5434 0.0991 -1.0000 -1.0000 1804695 1595171897.40 151.5537 59.9988 32.0000 1.9607 1.9632 398.8964 399.5261 0.0990 -1.0000 -1.0000 1804757 1595171897.50 151.5537 59.9988 32.0000 1.9606 1.9632 398.9381 399.5671 0.0989 -1.0000 -1.0000 1804819 1595171897.60 151.5537 59.9988 32.0000 1.9602 1.9628 399.0592 399.6883 0.0988 -1.0000 -1.0000 1804882 1595171897.70 151.5537 59.9988 32.0000 1.9599 1.9624 399.0186 399.6473 0.0989 -1.0000 -1.0000 1804945 1595171897.80 151.5537 59.9988 32.0000 1.9614 1.9640 398.8712 399.5004 0.0989 -1.0000 -1.0000 1805023 1595171897.90 151.5418 59.9988 32.0000 1.9617 1.9642 398.7500 399.3797 0.0990 -1.0000 -1.0000 1805085 1595171898.00 151.5412 59.9988 32.0000 1.9605 1.9630 398.8673 399.4965 0.0990 -1.0000 -1.0000 1805163 1595171898.10 151.5412 59.9988 32.0000 1.9600 1.9626 398.9241 399.5539 0.0990 -1.0000 -1.0000 1805226 1595171898.20 151.5412 59.9988 32.0000 1.9604 1.9629 398.9973 399.6261 0.0988 -1.0000 -1.0000 1805288 1595171898.30 151.5412 59.9988 32.0000 1.9602 1.9628 399.0384 399.6677 0.0990 -1.0000 -1.0000 1805476 1595171898.40 151.5412 59.9988 32.0000 1.9604 1.9629 398.9057 399.5360 0.0991 -1.0000 -1.0000 1805538 1595171898.50 151.5340 59.9988 32.0000 1.9610 1.9636 398.8567 399.4860 0.0990 -1.0000 -1.0000 1805616 1595171898.60 151.5340 59.9988 32.0000 1.9603 1.9629 398.9288 399.5581 0.0989 -1.0000 -1.0000 1805694 1595171898.70 151.5340 59.9988 32.0000 1.9605 1.9630 398.9806 399.6097 0.0989 -1.0000 -1.0000 1805757 1595171898.80 151.5340 59.9988 32.0000 1.9603 1.9629 398.9614 399.5887 0.0988 -1.0000 -1.0000 1806226 1595171898.90 151.5340 59.9988 32.0000 1.9610 1.9636 398.8960 399.5259 0.0990 -1.0000 -1.0000 1806304 1595171899.00 151.5068 59.9988 32.0000 1.9610 1.9636 398.8251 399.4546 0.0990 -1.0000 -1.0000 1806366 1595171899.10 151.5061 59.9988 32.0000 1.9605 1.9631 398.7459 399.3750 0.0989 -1.0000 -1.0000 1806428 1595171899.20 151.5061 59.9988 32.0000 1.9603 1.9628 398.7690 399.3976 0.0989 -1.0000 -1.0000 1806507 1595171899.30 151.5061 59.9988 32.0000 1.9605 1.9631 398.9045 399.5347 0.0991 -1.0000 -1.0000 1806726 1595171899.40 151.5061 59.9988 32.0000 1.9598 1.9624 398.9514 399.5807 0.0990 -1.0000 -1.0000 1806788 1595171899.50 151.5061 59.9988 32.0000 1.9603 1.9628 398.9987 399.6286 0.0990 -1.0000 -1.0000 1806866 1595171899.60 151.4709 59.9988 32.0000 1.9606 1.9631 398.9329 399.5625 0.0990 -1.0000 -1.0000 1806944 1595171899.70 151.4709 59.9988 32.0000 1.9613 1.9639 398.8573 399.4869 0.0989 -1.0000 -1.0000 1807006 1595171899.80 151.4709 59.9988 32.0000 1.9601 1.9627 398.8705 399.4997 0.0990 -1.0000 -1.0000 1807069 1595171899.90 151.4709 59.9988 32.0000 1.9598 1.9623 398.8897 399.5186 0.0988 -1.0000 -1.0000 1807194 1595171900.00 151.4709 59.9988 32.0000 1.9601 1.9626 398.9931 399.6226 0.0990 -1.0000 -1.0000 1807272 1595171900.10 151.5407 59.9997 32.0000 1.9600 1.9625 398.9383 399.5686 0.0990 -1.0000 -1.0000 1807335 1595171900.20 151.5407 59.9997 32.0000 1.9613 1.9638 398.8384 399.4678 0.0990 -1.0000 -1.0000 1807397 1595171900.30 151.5407 59.9997 32.0000 1.9609 1.9635 398.8111 399.4408 0.0991 -1.0000 -1.0000 1807475 1595171900.40 151.5407 59.9997 32.0000 1.9610 1.9636 398.8665 399.4970 0.0991 -1.0000 -1.0000 1807600 1595171900.50 151.5407 59.9997 32.0000 1.9601 1.9627 399.0166 399.6467 0.0990 -1.0000 -1.0000 1807663 1595171900.60 151.5407 59.9997 32.0000 1.9600 1.9626 398.9681 399.5978 0.0990 -1.0000 -1.0000 1807725 1595171900.70 151.5407 59.9997 32.0000 1.9599 1.9625 398.9097 399.5389 0.0990 -1.0000 -1.0000 1807788 1595171900.80 151.5569 59.9997 32.0000 1.9609 1.9634 398.8799 399.5095 0.0990 -1.0000 -1.0000 1807866 1595171900.90 151.5591 59.9997 32.0000 1.9606 1.9631 398.8723 399.5011 0.0989 -1.0000 -1.0000 1808709 1595171901.00 151.5591 59.9997 32.0000 1.9598 1.9623 398.9346 399.5640 0.0990 -1.0000 -1.0000 1808772 1595171901.10 151.5591 59.9997 32.0000 1.9598 1.9624 398.9773 399.6070 0.0990 -1.0000 -1.0000 1808834 1595171901.20 151.5591 59.9997 32.0000 1.9608 1.9633 398.8290 399.4587 0.0990 -1.0000 -1.0000 1808912 1595171901.30 151.5602 59.9997 32.0000 1.9607 1.9632 398.8411 399.4703 0.0990 -1.0000 -1.0000 1808975 1595171901.40 151.5760 59.9997 32.0000 1.9609 1.9635 398.8268 399.4565 0.0990 -1.0000 -1.0000 1809038 1595171901.50 151.5760 59.9997 32.0000 1.9600 1.9625 398.8664 399.4953 0.0989 -1.0000 -1.0000 1809115 1595171901.60 151.5760 59.9997 32.0000 1.9598 1.9624 399.0110 399.6404 0.0990 -1.0000 -1.0000 1809178 1595171901.70 151.5760 59.9997 32.0000 1.9604 1.9629 399.0206 399.6507 0.0990 -1.0000 -1.0000 1809241 1595171901.80 151.5760 59.9997 32.0000 1.9604 1.9629 398.9770 399.6059 0.0988 -1.0000 -1.0000 1809303 1595171901.90 151.5347 59.9997 32.0000 1.9605 1.9630 398.9179 399.5471 0.0990 -1.0000 -1.0000 1809365 1595171902.00 151.5347 59.9997 32.0000 1.9593 1.9618 398.8145 399.4443 0.0990 -1.0000 -1.0000 1809444 1595171902.10 151.5347 59.9997 32.0000 1.9596 1.9622 399.0112 399.6412 0.0990 -1.0000 -1.0000 1809506 1595171902.20 151.5347 59.9997 32.0000 1.9601 1.9627 399.0232 399.6530 0.0990 -1.0000 -1.0000 1809569 1595171902.30 151.5347 59.9997 32.0000 1.9607 1.9632 398.8812 399.5105 0.0990 -1.0000 -1.0000 1809647 1595171902.40 151.5482 59.9997 32.0000 1.9611 1.9636 398.8232 399.4521 0.0989 -1.0000 -1.0000 1809772 1595171902.50 151.5658 59.9997 32.0000 1.9609 1.9634 398.7399 399.3690 0.0990 -1.0000 -1.0000 1809834 1595171902.60 151.5658 59.9997 32.0000 1.9600 1.9626 398.7807 399.4106 0.0990 -1.0000 -1.0000 1809912 1595171902.70 151.5658 59.9997 32.0000 1.9608 1.9634 398.9301 399.5595 0.0990 -1.0000 -1.0000 1809975 1595171902.80 151.5658 59.9997 32.0000 1.9598 1.9623 398.9797 399.6095 0.0990 -1.0000 -1.0000 1810037 1595171902.90 151.5658 59.9997 32.0000 1.9605 1.9631 398.9800 399.6099 0.0991 -1.0000 -1.0000 1810115 1595171903.00 151.5658 59.9997 32.0000 1.9606 1.9631 398.8915 399.5210 0.0989 -1.0000 -1.0000 1810209 1595171903.10 151.5658 59.9997 32.0000 1.9607 1.9632 398.8743 399.5040 0.0990 -1.0000 -1.0000 1810272 1595171903.20 151.5658 59.9997 32.0000 1.9608 1.9633 398.9483 399.5770 0.0989 -1.0000 -1.0000 1810350 1595171903.30 151.5658 59.9997 32.0000 1.9605 1.9631 399.0026 399.6324 0.0990 -1.0000 -1.0000 1810412 1595171903.40 151.5658 59.9997 32.0000 1.9601 1.9626 398.8507 399.4802 0.0990 -1.0000 -1.0000 1810475 1595171903.50 151.5655 59.9997 32.0000 1.9605 1.9631 398.7832 399.4131 0.0990 -1.0000 -1.0000 1810740 1595171903.60 151.5629 59.9997 32.0000 1.9603 1.9629 398.7239 399.3522 0.0989 -1.0000 -1.0000 1810834 1595171903.70 151.5629 59.9997 32.0000 1.9604 1.9630 398.7755 399.4043 0.0989 -1.0000 -1.0000 1810896 1595171903.80 151.5629 59.9997 32.0000 1.9593 1.9618 398.8838 399.5139 0.0990 -1.0000 -1.0000 1810959 1595171903.90 151.5629 59.9997 32.0000 1.9599 1.9624 398.9980 399.6276 0.0990 -1.0000 -1.0000 1811021 1595171904.00 151.5629 59.9997 32.0000 1.9598 1.9624 398.9770 399.6063 0.0989 -1.0000 -1.0000 1811099 1595171904.10 151.5925 59.9997 32.0000 1.9596 1.9622 399.0510 399.6808 0.0990 -1.0000 -1.0000 1811162 1595171904.20 151.5925 59.9997 32.0000 1.9601 1.9626 398.8508 399.4806 0.0991 -1.0000 -1.0000 1811224 1595171904.30 151.5925 59.9997 32.0000 1.9605 1.9630 398.7727 399.4016 0.0989 -1.0000 -1.0000 1811302 1595171904.40 151.5925 59.9997 32.0000 1.9603 1.9629 398.9273 399.5577 0.0991 -1.0000 -1.0000 1811365 1595171904.50 151.5925 59.9997 32.0000 1.9597 1.9623 398.9838 399.6137 0.0991 -1.0000 -1.0000 1812255 1595171904.60 151.5925 59.9997 32.0000 1.9600 1.9626 398.9839 399.6143 0.0991 -1.0000 -1.0000 1812318 1595171904.70 151.5831 59.9995 32.0000 1.9609 1.9634 398.7821 399.4119 0.0990 -1.0000 -1.0000 1812380 1595171904.80 151.5831 59.9995 32.0000 1.9609 1.9635 398.8088 399.4373 0.0988 -1.0000 -1.0000 1812443 1595171904.90 151.5831 59.9995 32.0000 1.9606 1.9632 398.7621 399.3914 0.0990 -1.0000 -1.0000 1812521 1595171905.00 151.5831 59.9995 32.0000 1.9605 1.9631 398.8313 399.4607 0.0990 -1.0000 -1.0000 1812584 1595171905.10 151.5831 59.9995 32.0000 1.9603 1.9629 398.9738 399.6025 0.0988 -1.0000 -1.0000 1812646 1595171905.20 151.5318 59.9995 32.0000 1.9600 1.9626 399.0490 399.6775 0.0988 -1.0000 -1.0000 1812724 1595171905.30 151.5318 59.9995 32.0000 1.9595 1.9620 398.9792 399.6078 0.0988 -1.0000 -1.0000 1812787 1595171905.40 151.5318 59.9995 32.0000 1.9609 1.9635 398.7999 399.4290 0.0990 -1.0000 -1.0000 1812849 1595171905.50 151.5318 59.9995 32.0000 1.9605 1.9630 398.7536 399.3832 0.0990 -1.0000 -1.0000 1812927 1595171905.60 151.5318 59.9995 32.0000 1.9597 1.9622 398.9581 399.5880 0.0990 -1.0000 -1.0000 1812990 1595171905.70 151.5104 59.9995 32.0000 1.9592 1.9618 398.9700 399.5989 0.0990 -1.0000 -1.0000 1813052 1595171905.80 151.4814 59.9995 32.0000 1.9603 1.9629 398.8580 399.4876 0.0989 -1.0000 -1.0000 1813114 1595171905.90 151.4814 59.9995 32.0000 1.9600 1.9626 398.6963 399.3250 0.0989 -1.0000 -1.0000 1813177 1595171906.00 151.4814 59.9995 32.0000 1.9601 1.9626 398.8514 399.4810 0.0991 -1.0000 -1.0000 1813255 1595171906.10 151.4814 59.9995 32.0000 1.9594 1.9620 398.8795 399.5096 0.0991 -1.0000 -1.0000 1813317 1595171906.20 151.4814 59.9995 32.0000 1.9595 1.9620 399.0560 399.6861 0.0990 -1.0000 -1.0000 1813380 1595171906.30 151.4814 59.9995 32.0000 1.9590 1.9616 399.0166 399.6470 0.0991 -1.0000 -1.0000 1813458 1595171906.40 151.4814 59.9995 32.0000 1.9603 1.9628 398.9260 399.5556 0.0990 -1.0000 -1.0000 1813521 1595171906.50 151.4814 59.9995 32.0000 1.9595 1.9621 398.8788 399.5082 0.0990 -1.0000 -1.0000 1813724 1595171906.60 151.4814 59.9995 32.0000 1.9589 1.9615 398.8114 399.4400 0.0989 -1.0000 -1.0000 1813802 1595171906.70 151.4814 59.9995 32.0000 1.9597 1.9623 398.9950 399.6246 0.0989 -1.0000 -1.0000 1813864 1595171906.80 151.5406 59.9995 32.0000 1.9599 1.9625 398.9738 399.6026 0.0988 -1.0000 -1.0000 1813927 1595171906.90 151.5456 59.9995 32.0000 1.9605 1.9631 398.8545 399.4827 0.0988 -1.0000 -1.0000 1813989 1595171907.00 151.5456 59.9995 32.0000 1.9604 1.9629 398.8369 399.4672 0.0991 -1.0000 -1.0000 1814052 1595171907.10 151.5456 59.9995 32.0000 1.9599 1.9625 398.7234 399.3524 0.0989 -1.0000 -1.0000 1814224 1595171907.20 151.5456 59.9995 32.0000 1.9599 1.9624 398.7712 399.4003 0.0989 -1.0000 -1.0000 1814302 1595171907.30 151.5456 59.9995 32.0000 1.9596 1.9621 398.9518 399.5805 0.0989 -1.0000 -1.0000 1814364 1595171907.40 151.5435 59.9995 32.0000 1.9596 1.9621 398.9562 399.5855 0.0989 -1.0000 -1.0000 1814427 1595171907.50 151.5435 59.9995 32.0000 1.9595 1.9620 398.9274 399.5572 0.0990 -1.0000 -1.0000 1814505 1595171907.60 151.5435 59.9995 32.0000 1.9606 1.9632 398.8766 399.5063 0.0991 -1.0000 -1.0000 1815567 1595171907.70 151.5435 59.9995 32.0000 1.9590 1.9615 398.9168 399.5466 0.0990 -1.0000 -1.0000 1815629 1595171907.80 151.5435 59.9995 32.0000 1.9600 1.9625 398.9663 399.5948 0.0988 -1.0000 -1.0000 1815692 1595171907.90 151.5346 59.9995 32.0000 1.9599 1.9625 399.0005 399.6312 0.0990 -1.0000 -1.0000 1815754 1595171908.00 151.5275 59.9995 32.0000 1.9600 1.9626 398.8169 399.4449 0.0988 -1.0000 -1.0000 1815848 1595171908.10 151.5275 59.9995 32.0000 1.9606 1.9631 398.7784 399.4083 0.0991 -1.0000 -1.0000 1815911 1595171908.20 151.5275 59.9995 32.0000 1.9600 1.9625 398.7449 399.3738 0.0989 -1.0000 -1.0000 1815973 1595171908.30 151.5275 59.9995 32.0000 1.9597 1.9622 398.8614 399.4906 0.0990 -1.0000 -1.0000 1816036 1595171908.40 151.5275 59.9995 32.0000 1.9589 1.9614 398.8574 399.4871 0.0990 -1.0000 -1.0000 1816098 1595171908.50 151.5241 59.9995 32.0000 1.9597 1.9623 398.7808 399.4092 0.0988 -1.0000 -1.0000 1816161 1595171908.60 151.5241 59.9995 32.0000 1.9600 1.9626 398.7482 399.3762 0.0989 -1.0000 -1.0000 1816239 1595171908.70 151.5241 59.9995 32.0000 1.9606 1.9631 398.6825 399.3113 0.0989 -1.0000 -1.0000 1816301 1595171908.80 151.5241 59.9995 32.0000 1.9602 1.9627 398.9264 399.5568 0.0991 -1.0000 -1.0000 1816364 1595171908.90 151.5241 59.9995 32.0000 1.9591 1.9616 398.8901 399.5198 0.0990 -1.0000 -1.0000 1816442 1595171909.00 151.4844 59.9995 32.0000 1.9593 1.9618 398.8226 399.4520 0.0990 -1.0000 -1.0000 1816504 1595171909.10 151.4636 59.9995 32.0000 1.9600 1.9625 398.7488 399.3783 0.0990 -1.0000 -1.0000 1816567 1595171909.20 151.4636 59.9995 32.0000 1.9606 1.9631 398.7294 399.3592 0.0991 -1.0000 -1.0000 1816645 1595171909.30 151.4636 59.9995 32.0000 1.9604 1.9629 398.7997 399.4296 0.0990 -1.0000 -1.0000 1816707 1595171909.40 151.4636 59.9995 32.0000 1.9599 1.9624 398.8247 399.4540 0.0990 -1.0000 -1.0000 1816770 1595171909.50 151.4636 59.9995 32.0000 1.9583 1.9608 398.8920 399.5224 0.0992 -1.0000 -1.0000 1816848 1595171909.60 151.4636 59.9995 32.0000 1.9599 1.9625 398.8643 399.4949 0.0991 -1.0000 -1.0000 1816973 1595171909.70 151.4636 59.9995 32.0000 1.9605 1.9630 398.7720 399.4017 0.0991 -1.0000 -1.0000 1817051 1595171909.80 151.4636 59.9995 32.0000 1.9599 1.9625 398.7533 399.3836 0.0991 -1.0000 -1.0000 1817129 1595171909.90 151.4636 59.9995 32.0000 1.9598 1.9624 398.8058 399.4354 0.0990 -1.0000 -1.0000 1817192 1595171910.00 151.4636 59.9995 32.0000 1.9590 1.9615 398.9403 399.5700 0.0990 -1.0000 -1.0000 1817254 1595171910.10 151.5023 59.9997 32.0000 1.9598 1.9624 398.9851 399.6156 0.0991 -1.0000 -1.0000 1817317 1595171910.20 151.5023 59.9997 32.0000 1.9604 1.9630 398.8834 399.5136 0.0991 -1.0000 -1.0000 1818004 1595171910.30 151.5023 59.9997 32.0000 1.9607 1.9632 398.7338 399.3630 0.0989 -1.0000 -1.0000 1818082 1595171910.40 151.5023 59.9997 32.0000 1.9603 1.9628 398.7789 399.4086 0.0990 -1.0000 -1.0000 1818145 1595171910.50 151.5023 59.9997 32.0000 1.9588 1.9613 398.8083 399.4373 0.0989 -1.0000 -1.0000 1818207 1595171910.60 151.5023 59.9997 32.0000 1.9594 1.9619 398.9220 399.5515 0.0990 -1.0000 -1.0000 1818285 1595171910.70 151.4639 59.9997 32.0000 1.9596 1.9622 398.8373 399.4666 0.0990 -1.0000 -1.0000 1818348 1595171910.80 151.4596 59.9997 32.0000 1.9606 1.9631 398.7187 399.3484 0.0991 -1.0000 -1.0000 1818410 1595171910.90 151.4596 59.9997 32.0000 1.9606 1.9632 398.6858 399.3151 0.0990 -1.0000 -1.0000 1818473 1595171911.00 151.4596 59.9997 32.0000 1.9597 1.9622 398.6998 399.3285 0.0989 -1.0000 -1.0000 1818535 1595171911.10 151.4596 59.9997 32.0000 1.9600 1.9625 398.8231 399.4512 0.0989 -1.0000 -1.0000 1818598 1595171911.20 151.4596 59.9997 32.0000 1.9604 1.9630 398.7659 399.3953 0.0990 -1.0000 -1.0000 1818676 1595171911.30 151.4799 59.9997 32.0000 1.9607 1.9632 398.7038 399.3333 0.0990 -1.0000 -1.0000 1818738 1595171911.40 151.4799 59.9997 32.0000 1.9609 1.9634 398.6588 399.2873 0.0989 -1.0000 -1.0000 1818801 1595171911.50 151.4799 59.9997 32.0000 1.9606 1.9631 398.8049 399.4343 0.0991 -1.0000 -1.0000 1818879 1595171911.60 151.4799 59.9997 32.0000 1.9602 1.9627 398.7968 399.4260 0.0989 -1.0000 -1.0000 1818941 1595171911.70 151.4799 59.9997 32.0000 1.9600 1.9625 398.8668 399.4958 0.0989 -1.0000 -1.0000 1819004 1595171911.80 151.4282 59.9997 32.0000 1.9600 1.9625 398.8887 399.5182 0.0990 -1.0000 -1.0000 1819082 1595171911.90 151.4282 59.9997 32.0000 1.9598 1.9624 398.8535 399.4832 0.0990 -1.0000 -1.0000 1819144 1595171912.00 151.4282 59.9997 32.0000 1.9601 1.9627 398.7799 399.4087 0.0990 -1.0000 -1.0000 1819207 1595171912.10 151.4282 59.9997 32.0000 1.9605 1.9631 398.6787 399.3075 0.0989 -1.0000 -1.0000 1819269 1595171912.20 151.4282 59.9997 32.0000 1.9604 1.9629 398.8497 399.4795 0.0991 -1.0000 -1.0000 1819504 1595171912.30 151.4282 59.9997 32.0000 1.9598 1.9623 398.9492 399.5795 0.0991 -1.0000 -1.0000 1819582 1595171912.40 151.4282 59.9997 32.0000 1.9592 1.9617 398.9157 399.5459 0.0991 -1.0000 -1.0000 1819644 1595171912.50 151.4282 59.9997 32.0000 1.9603 1.9628 398.8514 399.4809 0.0989 -1.0000 -1.0000 1819707 1595171912.60 151.4282 59.9997 32.0000 1.9606 1.9632 398.6834 399.3124 0.0990 -1.0000 -1.0000 1819769 1595171912.70 151.4282 59.9997 32.0000 1.9600 1.9626 398.6492 399.2789 0.0991 -1.0000 -1.0000 1819972 1595171912.80 151.4282 59.9997 32.0000 1.9597 1.9622 398.8096 399.4391 0.0989 -1.0000 -1.0000 1820035 1595171912.90 151.4098 59.9997 32.0000 1.9592 1.9617 398.9338 399.5629 0.0990 -1.0000 -1.0000 1820097 1595171913.00 151.4098 59.9997 32.0000 1.9605 1.9631 398.9138 399.5436 0.0990 -1.0000 -1.0000 1820160 1595171913.10 151.4098 59.9997 32.0000 1.9601 1.9627 398.7847 399.4152 0.0993 -1.0000 -1.0000 1820222 1595171913.20 151.4098 59.9997 32.0000 1.9600 1.9626 398.5896 399.2191 0.0990 -1.0000 -1.0000 1820769 1595171913.30 151.4098 59.9997 32.0000 1.9603 1.9629 398.8624 399.4918 0.0990 -1.0000 -1.0000 1820832 1595171913.40 151.4098 59.9997 32.0000 1.9597 1.9623 398.8814 399.5110 0.0990 -1.0000 -1.0000 1820894 1595171913.50 151.4098 59.9997 32.0000 1.9599 1.9624 398.9431 399.5738 0.0991 -1.0000 -1.0000 1820972 1595171913.60 151.4098 59.9997 32.0000 1.9595 1.9621 398.8522 399.4820 0.0990 -1.0000 -1.0000 1821035 1595171913.70 151.4382 59.9997 32.0000 1.9605 1.9630 398.7658 399.3949 0.0989 -1.0000 -1.0000 1821097 1595171913.80 151.4382 59.9997 32.0000 1.9606 1.9631 398.6599 399.2891 0.0990 -1.0000 -1.0000 1821253 1595171913.90 151.4382 59.9997 32.0000 1.9604 1.9629 398.7226 399.3514 0.0989 -1.0000 -1.0000 1821316 1595171914.00 151.4382 59.9997 32.0000 1.9601 1.9626 398.6223 399.2517 0.0991 -1.0000 -1.0000 1821378 1595171914.10 151.4382 59.9997 32.0000 1.9596 1.9621 398.8858 399.5154 0.0990 -1.0000 -1.0000 1821441 1595171914.20 151.4319 59.9997 32.0000 1.9588 1.9613 398.9054 399.5356 0.0991 -1.0000 -1.0000 1821503 1595171914.30 151.4162 59.9997 32.0000 1.9591 1.9616 398.9649 399.5943 0.0990 -1.0000 -1.0000 1821722 1595171914.40 151.4162 59.9997 32.0000 1.9587 1.9612 398.9440 399.5747 0.0990 -1.0000 -1.0000 1821784 1595171914.50 151.4162 59.9997 32.0000 1.9603 1.9628 398.7742 399.4028 0.0989 -1.0000 -1.0000 1821847 1595171914.60 151.4162 59.9997 32.0000 1.9603 1.9629 398.7292 399.3580 0.0989 -1.0000 -1.0000 1821925 1595171914.70 151.4162 59.9997 32.0000 1.9595 1.9621 398.7643 399.3946 0.0991 -1.0000 -1.0000 1821987 1595171914.80 151.4130 59.9997 32.0000 1.9594 1.9619 398.9617 399.5922 0.0992 -1.0000 -1.0000 1822050 1595171914.90 151.3979 59.9999 32.0000 1.9598 1.9623 398.9137 399.5430 0.0990 -1.0000 -1.0000 1822128 1595171915.00 151.3979 59.9999 32.0000 1.9600 1.9626 398.9102 399.5409 0.0992 -1.0000 -1.0000 1822191 1595171915.10 151.3979 59.9999 32.0000 1.9606 1.9632 398.8360 399.4665 0.0991 -1.0000 -1.0000 1822253 1595171915.20 151.3979 59.9999 32.0000 1.9602 1.9627 398.7290 399.3580 0.0989 -1.0000 -1.0000 1822315 1595171915.30 151.3979 59.9999 32.0000 1.9596 1.9622 398.7057 399.3347 0.0990 -1.0000 -1.0000 1822378 1595171915.40 151.4399 59.9999 32.0000 1.9595 1.9620 398.8351 399.4649 0.0991 -1.0000 -1.0000 1822441 1595171915.50 151.4399 59.9999 32.0000 1.9595 1.9621 398.9448 399.5738 0.0989 -1.0000 -1.0000 1822518 1595171915.60 151.4399 59.9999 32.0000 1.9601 1.9627 398.9499 399.5797 0.0989 -1.0000 -1.0000 1822581 1595171915.70 151.4399 59.9999 32.0000 1.9604 1.9629 398.7930 399.4215 0.0989 -1.0000 -1.0000 1822644 1595171915.80 151.4399 59.9999 32.0000 1.9604 1.9629 398.7318 399.3615 0.0991 -1.0000 -1.0000 1823003 1595171915.90 151.4410 59.9999 32.0000 1.9601 1.9626 398.8622 399.4923 0.0991 -1.0000 -1.0000 1823065 1595171916.00 151.4411 59.9999 32.0000 1.9601 1.9626 398.9321 399.5621 0.0991 -1.0000 -1.0000 1823143 1595171916.10 151.4411 59.9999 32.0000 1.9601 1.9626 398.9894 399.6192 0.0989 -1.0000 -1.0000 1823206 1595171916.20 151.4411 59.9999 32.0000 1.9604 1.9630 398.8843 399.5132 0.0989 -1.0000 -1.0000 1823268 1595171916.30 151.4411 59.9999 32.0000 1.9607 1.9632 398.8078 399.4374 0.0991 -1.0000 -1.0000 1823503 1595171916.40 151.4411 59.9999 32.0000 1.9609 1.9635 398.7952 399.4250 0.0990 -1.0000 -1.0000 1823565 1595171916.50 151.4111 59.9999 32.0000 1.9599 1.9624 398.8006 399.4310 0.0991 -1.0000 -1.0000 1823628 1595171916.60 151.4111 59.9999 32.0000 1.9604 1.9630 398.7799 399.4088 0.0989 -1.0000 -1.0000 1823706 1595171916.70 151.4111 59.9999 32.0000 1.9602 1.9628 398.7931 399.4224 0.0990 -1.0000 -1.0000 1823768 1595171916.80 151.4111 59.9999 32.0000 1.9610 1.9635 398.7000 399.3295 0.0991 -1.0000 -1.0000 1823831 1595171916.90 151.4111 59.9999 32.0000 1.9610 1.9636 398.7177 399.3484 0.0992 -1.0000 -1.0000 1823893 1595171917.00 151.4111 59.9999 32.0000 1.9609 1.9635 398.7755 399.4057 0.0990 -1.0000 -1.0000 1823956 1595171917.10 151.4154 59.9999 32.0000 1.9602 1.9627 398.9266 399.5564 0.0990 -1.0000 -1.0000 1824018 1595171917.20 151.4154 59.9999 32.0000 1.9602 1.9627 399.0095 399.6380 0.0989 -1.0000 -1.0000 1824096 1595171917.30 151.4154 59.9999 32.0000 1.9598 1.9624 398.9851 399.6151 0.0991 -1.0000 -1.0000 1824284 1595171917.40 151.4154 59.9999 32.0000 1.9603 1.9628 398.9919 399.6220 0.0991 -1.0000 -1.0000 1824346 1595171917.50 151.4154 59.9999 32.0000 1.9612 1.9637 398.8108 399.4409 0.0991 -1.0000 -1.0000 1824425 1595171917.60 151.4788 59.9999 32.0000 1.9606 1.9632 398.7579 399.3871 0.0989 -1.0000 -1.0000 1824487 1595171917.70 151.4788 59.9999 32.0000 1.9609 1.9634 398.7189 399.3477 0.0990 -1.0000 -1.0000 1824550 1595171917.80 151.4788 59.9999 32.0000 1.9608 1.9633 398.8954 399.5249 0.0990 -1.0000 -1.0000 1824674 1595171917.90 151.4788 59.9999 32.0000 1.9605 1.9630 399.0165 399.6469 0.0992 -1.0000 -1.0000 1824799 1595171918.00 151.4788 59.9999 32.0000 1.9602 1.9627 398.9988 399.6287 0.0991 -1.0000 -1.0000 1824877 1595171918.10 151.4788 59.9999 32.0000 1.9609 1.9634 398.8744 399.5043 0.0990 -1.0000 -1.0000 1824940 1595171918.20 151.4788 59.9999 32.0000 1.9608 1.9633 398.8338 399.4626 0.0989 -1.0000 -1.0000 1825002 1595171918.30 151.5155 59.9999 32.0000 1.9608 1.9634 398.8889 399.5184 0.0990 -1.0000 -1.0000 1825065 1595171918.40 151.5155 59.9999 32.0000 1.9603 1.9628 398.9454 399.5745 0.0989 -1.0000 -1.0000 1826018 1595171918.50 151.5155 59.9999 32.0000 1.9601 1.9626 398.9573 399.5854 0.0987 -1.0000 -1.0000 1826080 1595171918.60 151.5155 59.9999 32.0000 1.9611 1.9636 398.8643 399.4933 0.0990 -1.0000 -1.0000 1826158 1595171918.70 151.5155 59.9999 32.0000 1.9610 1.9636 398.8266 399.4565 0.0989 -1.0000 -1.0000 1826221 1595171918.80 151.4978 59.9999 32.0000 1.9604 1.9630 398.8495 399.4783 0.0990 -1.0000 -1.0000 1826283 1595171918.90 151.4978 59.9999 32.0000 1.9605 1.9631 398.8758 399.5048 0.0989 -1.0000 -1.0000 1826362 1595171919.00 151.4978 59.9999 32.0000 1.9605 1.9631 399.0696 399.6990 0.0989 -1.0000 -1.0000 1826424 1595171919.10 151.4978 59.9999 32.0000 1.9610 1.9635 398.9429 399.5726 0.0990 -1.0000 -1.0000 1826487 1595171919.20 151.4978 59.9999 32.0000 1.9609 1.9634 398.8476 399.4774 0.0990 -1.0000 -1.0000 1826564 1595171919.30 151.5077 59.9999 32.0000 1.9599 1.9625 398.7634 399.3927 0.0989 -1.0000 -1.0000 1826627 1595171919.40 151.5208 59.9999 32.0000 1.9601 1.9626 398.8648 399.4938 0.0990 -1.0000 -1.0000 1826690 1595171919.50 151.5208 59.9999 32.0000 1.9600 1.9625 398.9262 399.5564 0.0991 -1.0000 -1.0000 1826752 1595171919.60 151.5208 59.9999 32.0000 1.9609 1.9634 399.0094 399.6394 0.0990 -1.0000 -1.0000 1826814 1595171919.70 151.5208 59.9999 32.0000 1.9607 1.9633 398.9526 399.5826 0.0990 -1.0000 -1.0000 1826877 1595171919.80 151.5208 59.9999 32.0000 1.9612 1.9637 398.7964 399.4258 0.0990 -1.0000 -1.0000 1826955 1595171919.90 151.4554 60.0001 32.0000 1.9607 1.9632 398.8282 399.4567 0.0989 -1.0000 -1.0000 1827033 1595171920.00 151.4554 60.0001 32.0000 1.9602 1.9628 398.9404 399.5698 0.0989 -1.0000 -1.0000 1827111 1595171920.10 151.4554 60.0001 32.0000 1.9599 1.9624 398.9082 399.5374 0.0990 -1.0000 -1.0000 1827174 1595171920.20 151.4554 60.0001 32.0000 1.9609 1.9635 398.8190 399.4485 0.0990 -1.0000 -1.0000 1827236 1595171920.30 151.4554 60.0001 32.0000 1.9607 1.9633 398.7841 399.4135 0.0989 -1.0000 -1.0000 1827299 1595171920.40 151.4554 60.0001 32.0000 1.9610 1.9635 398.8433 399.4729 0.0991 -1.0000 -1.0000 1827595 1595171920.50 151.4495 60.0001 32.0000 1.9603 1.9628 398.9515 399.5806 0.0988 -1.0000 -1.0000 1827658 1595171920.60 151.4495 60.0001 32.0000 1.9599 1.9624 398.9916 399.6207 0.0989 -1.0000 -1.0000 1827720 1595171920.70 151.4495 60.0001 32.0000 1.9602 1.9627 398.9774 399.6078 0.0992 -1.0000 -1.0000 1827783 1595171920.80 151.4495 60.0001 32.0000 1.9604 1.9629 398.9090 399.5396 0.0991 -1.0000 -1.0000 1827845 1595171920.90 151.4495 60.0001 32.0000 1.9603 1.9629 398.8039 399.4330 0.0990 -1.0000 -1.0000 1827923 1595171921.00 151.5307 60.0001 32.0000 1.9613 1.9639 398.8653 399.4952 0.0990 -1.0000 -1.0000 1828048 1595171921.10 151.5307 60.0001 32.0000 1.9606 1.9632 398.7999 399.4295 0.0990 -1.0000 -1.0000 1828111 1595171921.20 151.5307 60.0001 32.0000 1.9601 1.9626 398.9520 399.5817 0.0991 -1.0000 -1.0000 1828189 1595171921.30 151.5307 60.0001 32.0000 1.9598 1.9624 398.9311 399.5621 0.0991 -1.0000 -1.0000 1828252 1595171921.40 151.5307 60.0001 32.0000 1.9605 1.9631 398.8401 399.4705 0.0992 -1.0000 -1.0000 1828314 1595171921.50 151.5300 60.0001 32.0000 1.9603 1.9629 398.8424 399.4723 0.0991 -1.0000 -1.0000 1828892 1595171921.60 151.5236 60.0001 32.0000 1.9597 1.9623 398.8769 399.5070 0.0990 -1.0000 -1.0000 1828954 1595171921.70 151.5236 60.0001 32.0000 1.9596 1.9622 399.0114 399.6412 0.0990 -1.0000 -1.0000 1829017 1595171921.80 151.5236 60.0001 32.0000 1.9601 1.9627 398.8928 399.5224 0.0990 -1.0000 -1.0000 1829095 1595171921.90 151.5236 60.0001 32.0000 1.9595 1.9621 398.8644 399.4935 0.0988 -1.0000 -1.0000 1829158 1595171922.00 151.5236 60.0001 32.0000 1.9603 1.9628 398.7914 399.4201 0.0990 -1.0000 -1.0000 1829236 1595171922.10 151.5052 60.0001 32.0000 1.9608 1.9634 398.7703 399.3992 0.0990 -1.0000 -1.0000 1829282 1595171922.20 151.5052 60.0001 32.0000 1.9601 1.9627 398.7949 399.4246 0.0990 -1.0000 -1.0000 1829345 1595171922.30 151.5052 60.0001 32.0000 1.9598 1.9624 398.8808 399.5102 0.0990 -1.0000 -1.0000 1829423 1595171922.40 151.5052 60.0001 32.0000 1.9599 1.9624 398.8898 399.5197 0.0991 -1.0000 -1.0000 1829486 1595171922.50 151.5052 60.0001 32.0000 1.9601 1.9627 398.8628 399.4929 0.0991 -1.0000 -1.0000 1829548 1595171922.60 151.5289 60.0001 32.0000 1.9607 1.9632 398.8099 399.4392 0.0989 -1.0000 -1.0000 1829626 1595171922.70 151.5396 60.0001 32.0000 1.9610 1.9636 398.8361 399.4658 0.0990 -1.0000 -1.0000 1829689 1595171922.80 151.5396 60.0001 32.0000 1.9607 1.9632 398.9367 399.5661 0.0989 -1.0000 -1.0000 1829751 1595171922.90 151.5396 60.0001 32.0000 1.9603 1.9628 399.0093 399.6385 0.0990 -1.0000 -1.0000 1829829 1595171923.00 151.5396 60.0001 32.0000 1.9604 1.9629 398.9805 399.6102 0.0990 -1.0000 -1.0000 1830064 1595171923.10 151.5396 60.0001 32.0000 1.9606 1.9632 398.8647 399.4936 0.0989 -1.0000 -1.0000 1830126 1595171923.20 151.5013 60.0001 32.0000 1.9614 1.9639 398.7989 399.4279 0.0990 -1.0000 -1.0000 1830189 1595171923.30 151.5013 60.0001 32.0000 1.9611 1.9636 398.7216 399.3503 0.0989 -1.0000 -1.0000 1830251 1595171923.40 151.5013 60.0001 32.0000 1.9599 1.9625 398.8444 399.4729 0.0989 -1.0000 -1.0000 1830314 1595171923.50 151.5013 60.0001 32.0000 1.9598 1.9623 398.9022 399.5320 0.0990 -1.0000 -1.0000 1830392 1595171923.60 151.5013 60.0001 32.0000 1.9608 1.9633 398.8470 399.4767 0.0990 -1.0000 -1.0000 1830564 1595171923.70 151.5236 60.0001 32.0000 1.9614 1.9639 398.7517 399.3819 0.0991 -1.0000 -1.0000 1830626 1595171923.80 151.5236 60.0001 32.0000 1.9607 1.9633 398.8126 399.4421 0.0990 -1.0000 -1.0000 1830704 1595171923.90 151.5236 60.0001 32.0000 1.9597 1.9623 398.7983 399.4277 0.0990 -1.0000 -1.0000 1830782 1595171924.00 151.5236 60.0001 32.0000 1.9599 1.9624 398.9067 399.5360 0.0990 -1.0000 -1.0000 1830861 1595171924.10 151.5236 60.0001 32.0000 1.9604 1.9630 398.9682 399.5978 0.0990 -1.0000 -1.0000 1831079 1595171924.20 151.5233 60.0001 32.0000 1.9607 1.9632 398.7911 399.4210 0.0991 -1.0000 -1.0000 1831141 1595171924.30 151.5216 60.0001 32.0000 1.9610 1.9635 398.7460 399.3768 0.0992 -1.0000 -1.0000 1831220 1595171924.40 151.5216 60.0001 32.0000 1.9607 1.9632 398.7332 399.3628 0.0990 -1.0000 -1.0000 1831282 1595171924.50 151.5216 60.0001 32.0000 1.9594 1.9620 398.7299 399.3586 0.0989 -1.0000 -1.0000 1831345 1595171924.60 151.5216 60.0001 32.0000 1.9599 1.9624 398.8710 399.5006 0.0990 -1.0000 -1.0000 1831735 1595171924.70 151.5216 60.0001 32.0000 1.9595 1.9620 398.8692 399.4983 0.0989 -1.0000 -1.0000 1831798 1595171924.80 151.5171 60.0001 32.0000 1.9601 1.9626 398.8192 399.4481 0.0990 -1.0000 -1.0000 1831860 1595171924.90 151.5171 60.0001 32.0000 1.9601 1.9626 398.7328 399.3620 0.0990 -1.0000 -1.0000 1831938 1595171925.00 151.5171 60.0001 32.0000 1.9602 1.9627 398.7653 399.3951 0.0990 -1.0000 -1.0000 1832001 1595171925.10 151.5171 60.0001 32.0000 1.9602 1.9628 398.8604 399.4894 0.0989 -1.0000 -1.0000 1832297 1595171925.20 151.5171 60.0001 32.0000 1.9602 1.9628 399.0292 399.6590 0.0990 -1.0000 -1.0000 1832360 1595171925.30 151.5610 60.0001 32.0000 1.9600 1.9625 398.9417 399.5720 0.0991 -1.0000 -1.0000 1832422 1595171925.40 151.5715 60.0001 32.0000 1.9602 1.9628 398.8790 399.5087 0.0990 -1.0000 -1.0000 1832485 1595171925.50 151.5715 60.0001 32.0000 1.9608 1.9634 398.7985 399.4279 0.0990 -1.0000 -1.0000 1832563 1595171925.60 151.5715 60.0001 32.0000 1.9619 1.9644 398.7542 399.3835 0.0989 -1.0000 -1.0000 1832735 1595171925.70 151.5715 60.0001 32.0000 1.9600 1.9626 398.8216 399.4515 0.0991 -1.0000 -1.0000 1832797 1595171925.80 151.5715 60.0001 32.0000 1.9599 1.9624 398.9223 399.5517 0.0989 -1.0000 -1.0000 1832876 1595171925.90 151.5130 60.0001 32.0000 1.9596 1.9622 398.9132 399.5426 0.0990 -1.0000 -1.0000 1832938 1595171926.00 151.5130 60.0001 32.0000 1.9597 1.9623 398.9224 399.5516 0.0989 -1.0000 -1.0000 1833016 1595171926.10 151.5130 60.0001 32.0000 1.9607 1.9632 398.7921 399.4218 0.0991 -1.0000 -1.0000 1833250 1595171926.20 151.5130 60.0001 32.0000 1.9600 1.9625 398.7712 399.4010 0.0991 -1.0000 -1.0000 1833313 1595171926.30 151.5130 60.0001 32.0000 1.9600 1.9625 398.7926 399.4224 0.0990 -1.0000 -1.0000 1833391 1595171926.40 151.5281 60.0001 32.0000 1.9594 1.9619 398.9483 399.5776 0.0989 -1.0000 -1.0000 1833453 1595171926.50 151.5281 60.0001 32.0000 1.9586 1.9611 398.8978 399.5270 0.0990 -1.0000 -1.0000 1833516 1595171926.60 151.5281 60.0001 32.0000 1.9609 1.9635 398.8039 399.4336 0.0990 -1.0000 -1.0000 1833750 1595171926.70 151.5281 60.0001 32.0000 1.9603 1.9628 398.7696 399.3999 0.0992 -1.0000 -1.0000 1833813 1595171926.80 151.5281 60.0001 32.0000 1.9606 1.9632 398.8027 399.4311 0.0989 -1.0000 -1.0000 1833875 1595171926.90 151.5305 60.0001 32.0000 1.9606 1.9632 398.8155 399.4457 0.0991 -1.0000 -1.0000 1833953 1595171927.00 151.5893 60.0001 32.0000 1.9600 1.9626 398.8849 399.5156 0.0992 -1.0000 -1.0000 1834016 1595171927.10 151.5893 60.0001 32.0000 1.9603 1.9629 398.9283 399.5580 0.0990 -1.0000 -1.0000 1834078 1595171927.20 151.5893 60.0001 32.0000 1.9604 1.9629 398.8884 399.5181 0.0990 -1.0000 -1.0000 1835187 1595171927.30 151.5893 60.0001 32.0000 1.9608 1.9634 398.7761 399.4065 0.0992 -1.0000 -1.0000 1835250 1595171927.40 151.5893 60.0001 32.0000 1.9607 1.9632 398.8195 399.4484 0.0989 -1.0000 -1.0000 1835312 1595171927.50 151.5699 60.0001 32.0000 1.9591 1.9617 398.8541 399.4834 0.0990 -1.0000 -1.0000 1835406 1595171927.60 151.5654 60.0001 32.0000 1.9600 1.9625 398.8794 399.5084 0.0989 -1.0000 -1.0000 1835469 1595171927.70 151.5654 60.0001 32.0000 1.9606 1.9631 398.7948 399.4241 0.0990 -1.0000 -1.0000 1835531 1595171927.80 151.5654 60.0001 32.0000 1.9613 1.9638 398.7571 399.3869 0.0990 -1.0000 -1.0000 1835609 1595171927.90 151.5654 60.0001 32.0000 1.9608 1.9633 398.6893 399.3193 0.0992 -1.0000 -1.0000 1835672 1595171928.00 151.5653 60.0001 32.0000 1.9605 1.9630 398.6887 399.3170 0.0989 -1.0000 -1.0000 1835750 1595171928.10 151.5647 60.0001 32.0000 1.9598 1.9624 398.9401 399.5695 0.0990 -1.0000 -1.0000 1835797 1595171928.20 151.5647 60.0001 32.0000 1.9598 1.9624 398.8834 399.5130 0.0990 -1.0000 -1.0000 1835859 1595171928.30 151.5647 60.0001 32.0000 1.9607 1.9633 398.8605 399.4903 0.0991 -1.0000 -1.0000 1835937 1595171928.40 151.5647 60.0001 32.0000 1.9605 1.9631 398.8110 399.4415 0.0991 -1.0000 -1.0000 1836000 1595171928.50 151.5647 60.0001 32.0000 1.9605 1.9631 398.8787 399.5077 0.0988 -1.0000 -1.0000 1836062 1595171928.60 151.4996 60.0001 32.0000 1.9595 1.9620 398.9390 399.5691 0.0991 -1.0000 -1.0000 1836140 1595171928.70 151.4996 60.0001 32.0000 1.9593 1.9619 398.9129 399.5430 0.0991 -1.0000 -1.0000 1836203 1595171928.80 151.4996 60.0001 32.0000 1.9604 1.9630 398.8512 399.4816 0.0991 -1.0000 -1.0000 1836265 1595171928.90 151.4996 60.0001 32.0000 1.9604 1.9630 398.7277 399.3573 0.0990 -1.0000 -1.0000 1836344 1595171929.00 151.4996 60.0001 32.0000 1.9606 1.9632 398.8529 399.4822 0.0990 -1.0000 -1.0000 1836406 1595171929.10 151.4996 60.0001 32.0000 1.9593 1.9618 398.8418 399.4711 0.0989 -1.0000 -1.0000 1836469 1595171929.20 151.5005 60.0001 32.0000 1.9600 1.9626 398.8589 399.4880 0.0990 -1.0000 -1.0000 1836547 1595171929.30 151.5304 60.0001 32.0000 1.9610 1.9635 398.9248 399.5542 0.0990 -1.0000 -1.0000 1836593 1595171929.40 151.5304 60.0001 32.0000 1.9612 1.9638 398.7568 399.3865 0.0990 -1.0000 -1.0000 1836656 1595171929.50 151.5304 60.0001 32.0000 1.9608 1.9634 398.7453 399.3741 0.0989 -1.0000 -1.0000 1836734 1595171929.60 151.5304 60.0001 32.0000 1.9596 1.9622 398.8758 399.5057 0.0990 -1.0000 -1.0000 1836796 1595171929.70 151.5304 60.0001 32.0000 1.9593 1.9619 398.9330 399.5619 0.0989 -1.0000 -1.0000 1836875 1595171929.80 151.5342 59.9999 32.0000 1.9602 1.9627 399.0066 399.6351 0.0988 -1.0000 -1.0000 1837031 1595171929.90 151.5342 59.9999 32.0000 1.9606 1.9631 398.9574 399.5864 0.0989 -1.0000 -1.0000 1837093 1595171930.00 151.5342 59.9999 32.0000 1.9610 1.9636 398.7848 399.4140 0.0990 -1.0000 -1.0000 1837171 1595171930.10 151.5342 59.9999 32.0000 1.9599 1.9625 398.7330 399.3628 0.0991 -1.0000 -1.0000 1837234 1595171930.20 151.5342 59.9999 32.0000 1.9599 1.9625 398.8371 399.4661 0.0990 -1.0000 -1.0000 1837296 1595171930.30 151.5405 59.9999 32.0000 1.9603 1.9629 398.9393 399.5693 0.0991 -1.0000 -1.0000 1837484 1595171930.40 151.5477 59.9999 32.0000 1.9607 1.9632 398.8277 399.4574 0.0990 -1.0000 -1.0000 1837546 1595171930.50 151.5477 59.9999 32.0000 1.9606 1.9632 398.7935 399.4226 0.0989 -1.0000 -1.0000 1837609 1595171930.60 151.5477 59.9999 32.0000 1.9601 1.9627 398.7990 399.4284 0.0990 -1.0000 -1.0000 1837687 1595171930.70 151.5477 59.9999 32.0000 1.9595 1.9621 398.9001 399.5298 0.0990 -1.0000 -1.0000 1837749 1595171930.80 151.5477 59.9999 32.0000 1.9599 1.9624 399.0379 399.6672 0.0989 -1.0000 -1.0000 1837999 1595171930.90 151.5393 59.9999 32.0000 1.9601 1.9627 398.9442 399.5733 0.0989 -1.0000 -1.0000 1838077 1595171931.00 151.5393 59.9999 32.0000 1.9609 1.9635 398.8846 399.5140 0.0990 -1.0000 -1.0000 1838156 1595171931.10 151.5393 59.9999 32.0000 1.9606 1.9632 398.8692 399.4978 0.0988 -1.0000 -1.0000 1838218 1595171931.20 151.5393 59.9999 32.0000 1.9598 1.9624 398.7649 399.3938 0.0989 -1.0000 -1.0000 1838296 1595171931.30 151.5393 59.9999 32.0000 1.9601 1.9626 398.8489 399.4782 0.0990 -1.0000 -1.0000 1838577 1595171931.40 151.5125 59.9999 32.0000 1.9598 1.9624 398.8871 399.5167 0.0990 -1.0000 -1.0000 1838640 1595171931.50 151.5125 59.9999 32.0000 1.9604 1.9629 398.9832 399.6116 0.0988 -1.0000 -1.0000 1838718 1595171931.60 151.5125 59.9999 32.0000 1.9606 1.9631 398.8114 399.4411 0.0991 -1.0000 -1.0000 1838781 1595171931.70 151.5125 59.9999 32.0000 1.9601 1.9627 398.7651 399.3946 0.0990 -1.0000 -1.0000 1838843 1595171931.80 151.5125 59.9999 32.0000 1.9596 1.9621 398.7879 399.4164 0.0989 -1.0000 -1.0000 1838968 1595171931.90 151.5052 59.9999 32.0000 1.9595 1.9621 399.0288 399.6590 0.0990 -1.0000 -1.0000 1839030 1595171932.00 151.4875 59.9999 32.0000 1.9595 1.9621 399.0111 399.6412 0.0991 -1.0000 -1.0000 1839108 1595171932.10 151.4875 59.9999 32.0000 1.9598 1.9623 398.9014 399.5298 0.0989 -1.0000 -1.0000 1839171 1595171932.20 151.4875 59.9999 32.0000 1.9604 1.9629 398.7793 399.4083 0.0989 -1.0000 -1.0000 1839233 1595171932.30 151.4875 59.9999 32.0000 1.9598 1.9623 398.7816 399.4102 0.0989 -1.0000 -1.0000 1839514 1595171932.40 151.4875 59.9999 32.0000 1.9597 1.9622 398.9176 399.5473 0.0990 -1.0000 -1.0000 1839577 1595171932.50 151.5103 59.9999 32.0000 1.9593 1.9618 398.9583 399.5879 0.0990 -1.0000 -1.0000 1839639 1595171932.60 151.5103 59.9999 32.0000 1.9598 1.9624 398.8742 399.5035 0.0989 -1.0000 -1.0000 1839718 1595171932.70 151.5103 59.9999 32.0000 1.9598 1.9624 398.8306 399.4610 0.0992 -1.0000 -1.0000 1839780 1595171932.80 151.5103 59.9999 32.0000 1.9603 1.9628 398.8379 399.4679 0.0991 -1.0000 -1.0000 1839843 1595171932.90 151.5103 59.9999 32.0000 1.9603 1.9628 398.8580 399.4880 0.0990 -1.0000 -1.0000 1839999 1595171933.00 151.4983 59.9999 32.0000 1.9596 1.9622 398.9483 399.5795 0.0992 -1.0000 -1.0000 1840061 1595171933.10 151.4923 59.9999 32.0000 1.9597 1.9623 398.9599 399.5897 0.0990 -1.0000 -1.0000 1840124 1595171933.20 151.4923 59.9999 32.0000 1.9601 1.9627 398.8950 399.5235 0.0987 -1.0000 -1.0000 1840186 1595171933.30 151.4923 59.9999 32.0000 1.9599 1.9625 398.8490 399.4784 0.0989 -1.0000 -1.0000 1840249 1595171933.40 151.4923 59.9999 32.0000 1.9609 1.9634 398.7525 399.3811 0.0989 -1.0000 -1.0000 1840311 1595171933.50 151.4923 59.9999 32.0000 1.9604 1.9629 398.8376 399.4671 0.0990 -1.0000 -1.0000 1840389 1595171933.60 151.4820 59.9999 32.0000 1.9601 1.9627 398.9401 399.5698 0.0990 -1.0000 -1.0000 1840452 1595171933.70 151.4820 59.9999 32.0000 1.9603 1.9628 398.9153 399.5447 0.0990 -1.0000 -1.0000 1840514 1595171933.80 151.4820 59.9999 32.0000 1.9597 1.9622 398.9132 399.5431 0.0991 -1.0000 -1.0000 1840592 1595171933.90 151.4820 59.9999 32.0000 1.9602 1.9627 398.7483 399.3780 0.0990 -1.0000 -1.0000 1840811 1595171934.00 151.4820 59.9999 32.0000 1.9608 1.9633 398.7372 399.3666 0.0990 -1.0000 -1.0000 1840889 1595171934.10 151.4994 59.9999 32.0000 1.9593 1.9619 398.7711 399.4001 0.0990 -1.0000 -1.0000 1840952 1595171934.20 151.4994 59.9999 32.0000 1.9594 1.9619 398.8458 399.4759 0.0991 -1.0000 -1.0000 1841014 1595171934.30 151.4994 59.9999 32.0000 1.9592 1.9618 398.9183 399.5485 0.0990 -1.0000 -1.0000 1841092 1595171934.40 151.4994 59.9999 32.0000 1.9599 1.9625 398.9212 399.5515 0.0992 -1.0000 -1.0000 1841514 1595171934.50 151.4994 59.9999 32.0000 1.9600 1.9626 398.7645 399.3953 0.0992 -1.0000 -1.0000 1841576 1595171934.60 151.4975 59.9999 32.0000 1.9600 1.9626 398.7243 399.3539 0.0989 -1.0000 -1.0000 1841639 1595171934.70 151.4773 60.0000 32.0000 1.9596 1.9621 398.7889 399.4179 0.0990 -1.0000 -1.0000 1841701 1595171934.80 151.4773 60.0000 32.0000 1.9591 1.9616 398.8992 399.5282 0.0989 -1.0000 -1.0000 1841764 1595171934.90 151.4773 60.0000 32.0000 1.9602 1.9628 398.8186 399.4492 0.0991 -1.0000 -1.0000 1842076 1595171935.00 151.4773 60.0000 32.0000 1.9603 1.9628 398.7356 399.3648 0.0990 -1.0000 -1.0000 1842124 1595171935.10 151.4773 60.0000 32.0000 1.9605 1.9631 398.8341 399.4634 0.0989 -1.0000 -1.0000 1842186 1595171935.20 151.4667 60.0000 32.0000 1.9597 1.9622 398.8733 399.5026 0.0990 -1.0000 -1.0000 1842264 1595171935.30 151.4667 60.0000 32.0000 1.9595 1.9620 398.9169 399.5463 0.0990 -1.0000 -1.0000 1842342 1595171935.40 151.4667 60.0000 32.0000 1.9593 1.9619 398.8211 399.4511 0.0991 -1.0000 -1.0000 1842561 1595171935.50 151.4667 60.0000 32.0000 1.9604 1.9629 398.8659 399.4964 0.0991 -1.0000 -1.0000 1842639 1595171935.60 151.4667 60.0000 32.0000 1.9601 1.9627 398.7563 399.3855 0.0990 -1.0000 -1.0000 1842701 1595171935.70 151.4831 60.0000 32.0000 1.9599 1.9624 398.7652 399.3949 0.0991 -1.0000 -1.0000 1842764 1595171935.80 151.4885 60.0000 32.0000 1.9587 1.9613 398.9469 399.5781 0.0992 -1.0000 -1.0000 1842826 1595171935.90 151.4885 60.0000 32.0000 1.9593 1.9618 398.8912 399.5209 0.0990 -1.0000 -1.0000 1843045 1595171936.00 151.4885 60.0000 32.0000 1.9597 1.9622 398.8360 399.4653 0.0990 -1.0000 -1.0000 1843123 1595171936.10 151.4885 60.0000 32.0000 1.9602 1.9628 398.7669 399.3963 0.0990 -1.0000 -1.0000 1843186 1595171936.20 151.4890 60.0000 32.0000 1.9595 1.9621 398.8283 399.4571 0.0989 -1.0000 -1.0000 1843248 1595171936.30 151.5334 60.0000 32.0000 1.9595 1.9620 398.8718 399.5005 0.0988 -1.0000 -1.0000 1843326 1595171936.40 151.5334 60.0000 32.0000 1.9605 1.9630 398.9189 399.5484 0.0991 -1.0000 -1.0000 1843607 1595171936.50 151.5334 60.0000 32.0000 1.9598 1.9623 398.7329 399.3626 0.0990 -1.0000 -1.0000 1843654 1595171936.60 151.5334 60.0000 32.0000 1.9604 1.9630 398.7245 399.3536 0.0990 -1.0000 -1.0000 1843732 1595171936.70 151.5334 60.0000 32.0000 1.9601 1.9626 398.6824 399.3115 0.0990 -1.0000 -1.0000 1843795 1595171936.80 151.5398 60.0000 32.0000 1.9596 1.9622 398.8592 399.4884 0.0990 -1.0000 -1.0000 1843857 1595171936.90 151.5399 60.0000 32.0000 1.9597 1.9622 398.9158 399.5454 0.0990 -1.0000 -1.0000 1843936 1595171937.00 151.5399 60.0000 32.0000 1.9593 1.9618 398.9182 399.5475 0.0989 -1.0000 -1.0000 1844045 1595171937.10 151.5399 60.0000 32.0000 1.9599 1.9624 398.8388 399.4677 0.0989 -1.0000 -1.0000 1844107 1595171937.20 151.5399 60.0000 32.0000 1.9601 1.9626 398.7408 399.3700 0.0990 -1.0000 -1.0000 1844170 1595171937.30 151.5399 60.0000 32.0000 1.9602 1.9627 398.7649 399.3938 0.0988 -1.0000 -1.0000 1844232 1595171937.40 151.5589 60.0000 32.0000 1.9602 1.9627 398.8485 399.4777 0.0989 -1.0000 -1.0000 1844295 1595171937.50 151.5589 60.0000 32.0000 1.9597 1.9623 398.9976 399.6269 0.0989 -1.0000 -1.0000 1844794 1595171937.60 151.5589 60.0000 32.0000 1.9593 1.9618 398.9400 399.5695 0.0990 -1.0000 -1.0000 1844857 1595171937.70 151.5589 60.0000 32.0000 1.9598 1.9624 398.8838 399.5124 0.0989 -1.0000 -1.0000 1844920 1595171937.80 151.5589 60.0000 32.0000 1.9610 1.9636 398.8214 399.4510 0.0991 -1.0000 -1.0000 1845013 1595171937.90 151.5450 60.0000 32.0000 1.9610 1.9635 398.7832 399.4129 0.0990 -1.0000 -1.0000 1845076 1595171938.00 151.5346 60.0000 32.0000 1.9602 1.9627 398.7697 399.3987 0.0989 -1.0000 -1.0000 1845310 1595171938.10 151.5346 60.0000 32.0000 1.9600 1.9625 398.8546 399.4838 0.0990 -1.0000 -1.0000 1845373 1595171938.20 151.5346 60.0000 32.0000 1.9598 1.9624 398.9613 399.5911 0.0990 -1.0000 -1.0000 1845435 1595171938.30 151.5346 60.0000 32.0000 1.9601 1.9627 398.8592 399.4883 0.0989 -1.0000 -1.0000 1845529 1595171938.40 151.5346 60.0000 32.0000 1.9606 1.9631 398.7404 399.3687 0.0989 -1.0000 -1.0000 1845591 1595171938.50 151.5300 60.0000 32.0000 1.9609 1.9635 398.7310 399.3599 0.0989 -1.0000 -1.0000 1845997 1595171938.60 151.5300 60.0000 32.0000 1.9606 1.9631 398.7335 399.3622 0.0989 -1.0000 -1.0000 1846075 1595171938.70 151.5300 60.0000 32.0000 1.9597 1.9622 398.8555 399.4847 0.0990 -1.0000 -1.0000 1846138 1595171938.80 151.5300 60.0000 32.0000 1.9603 1.9628 398.9557 399.5857 0.0991 -1.0000 -1.0000 1846200 1595171938.90 151.5300 60.0000 32.0000 1.9597 1.9623 398.9875 399.6182 0.0992 -1.0000 -1.0000 1846263 1595171939.00 151.5154 60.0000 32.0000 1.9606 1.9632 398.8729 399.5033 0.0990 -1.0000 -1.0000 1846326 1595171939.10 151.5154 60.0000 32.0000 1.9610 1.9635 398.7696 399.3990 0.0990 -1.0000 -1.0000 1846388 1595171939.20 151.5154 60.0000 32.0000 1.9602 1.9627 398.8170 399.4464 0.0989 -1.0000 -1.0000 1846466 1595171939.30 151.5154 60.0000 32.0000 1.9603 1.9628 398.8240 399.4528 0.0989 -1.0000 -1.0000 1846528 1595171939.40 151.5154 60.0000 32.0000 1.9596 1.9622 398.8948 399.5243 0.0990 -1.0000 -1.0000 1846591 1595171939.50 151.5275 60.0000 32.0000 1.9605 1.9630 398.7658 399.3944 0.0989 -1.0000 -1.0000 1846669 1595171939.60 151.5788 60.0000 32.0000 1.9610 1.9636 398.7258 399.3546 0.0990 -1.0000 -1.0000 1846732 1595171939.70 151.5788 60.0000 32.0000 1.9610 1.9635 398.8911 399.5208 0.0990 -1.0000 -1.0000 1846794 1595171939.80 151.5788 60.0000 32.0000 1.9600 1.9625 398.9461 399.5752 0.0989 -1.0000 -1.0000 1846857 1595171939.90 151.5788 60.0000 32.0000 1.9604 1.9630 398.9725 399.6019 0.0989 -1.0000 -1.0000 1846919 1595171940.00 151.5788 60.0000 32.0000 1.9596 1.9621 398.8821 399.5108 0.0989 -1.0000 -1.0000 1847060 1595171940.10 151.4987 59.9993 32.0000 1.9599 1.9625 398.8440 399.4733 0.0990 -1.0000 -1.0000 1847122 1595171940.20 151.4987 59.9993 32.0000 1.9604 1.9629 398.7603 399.3901 0.0990 -1.0000 -1.0000 1847185 1595171940.30 151.4987 59.9993 32.0000 1.9603 1.9629 398.8165 399.4463 0.0991 -1.0000 -1.0000 1847263 1595171940.40 151.4987 59.9993 32.0000 1.9598 1.9623 398.9568 399.5866 0.0990 -1.0000 -1.0000 1847325 1595171940.50 151.4987 59.9993 32.0000 1.9602 1.9628 398.9550 399.5842 0.0989 -1.0000 -1.0000 1847794 1595171940.60 151.4987 59.9993 32.0000 1.9608 1.9633 398.8134 399.4423 0.0989 -1.0000 -1.0000 1847872 1595171940.70 151.5065 59.9993 32.0000 1.9611 1.9636 398.8799 399.5085 0.0988 -1.0000 -1.0000 1847934 1595171940.80 151.5190 59.9993 32.0000 1.9600 1.9626 398.9931 399.6232 0.0991 -1.0000 -1.0000 1847997 1595171940.90 151.5190 59.9993 32.0000 1.9602 1.9627 399.0289 399.6582 0.0990 -1.0000 -1.0000 1848075 1595171941.00 151.5190 59.9993 32.0000 1.9594 1.9619 398.9195 399.5491 0.0990 -1.0000 -1.0000 1848138 1595171941.10 151.5190 59.9993 32.0000 1.9603 1.9628 398.8624 399.4929 0.0991 -1.0000 -1.0000 1848325 1595171941.20 151.5190 59.9993 32.0000 1.9604 1.9629 398.7794 399.4085 0.0990 -1.0000 -1.0000 1848403 1595171941.30 151.4439 59.9993 32.0000 1.9603 1.9629 398.8044 399.4334 0.0989 -1.0000 -1.0000 1848465 1595171941.40 151.4439 59.9993 32.0000 1.9596 1.9622 398.8537 399.4829 0.0990 -1.0000 -1.0000 1848528 1595171941.50 151.4439 59.9993 32.0000 1.9593 1.9618 398.8527 399.4825 0.0990 -1.0000 -1.0000 1848606 1595171941.60 151.4439 59.9993 32.0000 1.9590 1.9616 398.9033 399.5319 0.0988 -1.0000 -1.0000 1848856 1595171941.70 151.4439 59.9993 32.0000 1.9596 1.9622 398.8031 399.4324 0.0990 -1.0000 -1.0000 1848919 1595171941.80 151.5096 59.9993 32.0000 1.9610 1.9635 398.7458 399.3756 0.0991 -1.0000 -1.0000 1848981 1595171941.90 151.5152 59.9993 32.0000 1.9602 1.9627 398.7877 399.4177 0.0991 -1.0000 -1.0000 1849059 1595171942.00 151.5152 59.9993 32.0000 1.9597 1.9623 398.9656 399.5950 0.0989 -1.0000 -1.0000 1849137 1595171942.10 151.5152 59.9993 32.0000 1.9598 1.9623 399.0124 399.6419 0.0990 -1.0000 -1.0000 1849325 1595171942.20 151.5152 59.9993 32.0000 1.9601 1.9626 398.9527 399.5829 0.0991 -1.0000 -1.0000 1849387 1595171942.30 151.5152 59.9993 32.0000 1.9602 1.9627 398.9231 399.5527 0.0990 -1.0000 -1.0000 1849465 1595171942.40 151.4638 59.9993 32.0000 1.9599 1.9624 398.7848 399.4143 0.0990 -1.0000 -1.0000 1849528 1595171942.50 151.4638 59.9993 32.0000 1.9601 1.9626 398.8022 399.4321 0.0991 -1.0000 -1.0000 1849590 1595171942.60 151.4638 59.9993 32.0000 1.9597 1.9623 398.8776 399.5073 0.0990 -1.0000 -1.0000 1849762 1595171942.70 151.4638 59.9993 32.0000 1.9592 1.9617 398.9647 399.5941 0.0990 -1.0000 -1.0000 1849840 1595171942.80 151.4638 59.9993 32.0000 1.9603 1.9628 398.9049 399.5350 0.0991 -1.0000 -1.0000 1849887 1595171942.90 151.4445 59.9993 32.0000 1.9605 1.9631 398.8086 399.4385 0.0990 -1.0000 -1.0000 1849965 1595171943.00 151.4382 59.9993 32.0000 1.9605 1.9631 398.7907 399.4195 0.0989 -1.0000 -1.0000 1850043 1595171943.10 151.4382 59.9993 32.0000 1.9599 1.9624 398.8201 399.4489 0.0989 -1.0000 -1.0000 1850325 1595171943.20 151.4382 59.9993 32.0000 1.9591 1.9616 399.0123 399.6414 0.0989 -1.0000 -1.0000 1850387 1595171943.30 151.4382 59.9993 32.0000 1.9596 1.9621 398.9690 399.5976 0.0989 -1.0000 -1.0000 1850450 1595171943.40 151.4382 59.9993 32.0000 1.9599 1.9625 399.0232 399.6528 0.0989 -1.0000 -1.0000 1850512 1595171943.50 151.5186 59.9993 32.0000 1.9605 1.9630 398.9988 399.6282 0.0989 -1.0000 -1.0000 1850590 1595171943.60 151.5186 59.9993 32.0000 1.9608 1.9633 398.7657 399.3936 0.0988 -1.0000 -1.0000 1851028 1595171943.70 151.5186 59.9993 32.0000 1.9600 1.9626 398.7694 399.3995 0.0991 -1.0000 -1.0000 1851090 1595171943.80 151.5186 59.9993 32.0000 1.9606 1.9632 398.8281 399.4579 0.0990 -1.0000 -1.0000 1851168 1595171943.90 151.5186 59.9993 32.0000 1.9596 1.9621 398.9885 399.6175 0.0989 -1.0000 -1.0000 1851230 1595171944.00 151.5097 59.9993 32.0000 1.9602 1.9628 398.8275 399.4565 0.0989 -1.0000 -1.0000 1851293 1595171944.10 151.5057 59.9993 32.0000 1.9606 1.9632 398.7789 399.4074 0.0989 -1.0000 -1.0000 1851543 1595171944.20 151.5057 59.9993 32.0000 1.9610 1.9635 398.8127 399.4424 0.0991 -1.0000 -1.0000 1851605 1595171944.30 151.5057 59.9993 32.0000 1.9600 1.9626 398.9289 399.5591 0.0991 -1.0000 -1.0000 1851668 1595171944.40 151.5057 59.9993 32.0000 1.9599 1.9625 399.0130 399.6426 0.0990 -1.0000 -1.0000 1851730 1595171944.50 151.5057 59.9993 32.0000 1.9596 1.9622 398.9541 399.5849 0.0991 -1.0000 -1.0000 1851793 1595171944.60 151.4411 59.9993 32.0000 1.9597 1.9622 398.8346 399.4635 0.0990 -1.0000 -1.0000 1851871 1595171944.70 151.4411 59.9993 32.0000 1.9609 1.9634 398.7381 399.3678 0.0990 -1.0000 -1.0000 1852152 1595171944.80 151.4411 59.9993 32.0000 1.9605 1.9631 398.6954 399.3240 0.0989 -1.0000 -1.0000 1852215 1595171944.90 151.4411 59.9993 32.0000 1.9600 1.9626 398.8363 399.4652 0.0989 -1.0000 -1.0000 1852277 1595171945.00 151.4411 59.9993 32.0000 1.9597 1.9622 398.8934 399.5238 0.0992 -1.0000 -1.0000 1852340 1595171945.10 151.4628 59.9996 32.0000 1.9603 1.9628 398.7583 399.3878 0.0989 -1.0000 -1.0000 1852418 1595171945.20 151.4628 59.9996 32.0000 1.9604 1.9630 398.6977 399.3263 0.0989 -1.0000 -1.0000 1852496 1595171945.30 151.4628 59.9996 32.0000 1.9606 1.9631 398.7674 399.3965 0.0989 -1.0000 -1.0000 1852558 1595171945.40 151.4628 59.9996 32.0000 1.9600 1.9626 398.8644 399.4929 0.0988 -1.0000 -1.0000 1852621 1595171945.50 151.4628 59.9996 32.0000 1.9598 1.9623 398.9880 399.6177 0.0990 -1.0000 -1.0000 1852684 1595171945.60 151.4628 59.9996 32.0000 1.9609 1.9635 398.9185 399.5479 0.0990 -1.0000 -1.0000 1852746 1595171945.70 151.4904 59.9996 32.0000 1.9603 1.9628 398.8840 399.5127 0.0988 -1.0000 -1.0000 1853027 1595171945.80 151.4904 59.9996 32.0000 1.9610 1.9635 398.7535 399.3827 0.0989 -1.0000 -1.0000 1853089 1595171945.90 151.4904 59.9996 32.0000 1.9610 1.9635 398.7996 399.4286 0.0989 -1.0000 -1.0000 1853152 1595171946.00 151.4904 59.9996 32.0000 1.9603 1.9629 398.9364 399.5660 0.0990 -1.0000 -1.0000 1853230 1595171946.10 151.4904 59.9996 32.0000 1.9598 1.9624 398.9200 399.5497 0.0990 -1.0000 -1.0000 1853292 1595171946.20 151.5295 59.9996 32.0000 1.9599 1.9624 398.9201 399.5487 0.0988 -1.0000 -1.0000 1853511 1595171946.30 151.5295 59.9996 32.0000 1.9610 1.9636 398.7636 399.3931 0.0991 -1.0000 -1.0000 1853589 1595171946.40 151.5295 59.9996 32.0000 1.9609 1.9634 398.6394 399.2679 0.0989 -1.0000 -1.0000 1853652 1595171946.50 151.5295 59.9996 32.0000 1.9608 1.9633 398.7317 399.3608 0.0989 -1.0000 -1.0000 1853714 1595171946.60 151.5295 59.9996 32.0000 1.9603 1.9629 398.8814 399.5103 0.0989 -1.0000 -1.0000 1853792 1595171946.70 151.5295 59.9996 32.0000 1.9603 1.9629 398.8965 399.5260 0.0990 -1.0000 -1.0000 1853855 1595171946.80 151.5161 59.9996 32.0000 1.9604 1.9629 398.8450 399.4740 0.0989 -1.0000 -1.0000 1853917 1595171946.90 151.5161 59.9996 32.0000 1.9611 1.9636 398.8854 399.5145 0.0989 -1.0000 -1.0000 1853995 1595171947.00 151.5161 59.9996 32.0000 1.9614 1.9639 398.7512 399.3804 0.0990 -1.0000 -1.0000 1854058 1595171947.10 151.5161 59.9996 32.0000 1.9620 1.9645 398.7282 399.3565 0.0988 -1.0000 -1.0000 1854120 1595171947.20 151.5161 59.9996 32.0000 1.9606 1.9631 398.8486 399.4769 0.0988 -1.0000 -1.0000 1854542 1595171947.30 151.4991 59.9996 32.0000 1.9602 1.9627 398.8389 399.4689 0.0991 -1.0000 -1.0000 1854605 1595171947.40 151.4985 59.9996 32.0000 1.9609 1.9635 398.7240 399.3540 0.0991 -1.0000 -1.0000 1854683 1595171947.50 151.4985 59.9996 32.0000 1.9613 1.9638 398.7261 399.3551 0.0989 -1.0000 -1.0000 1854746 1595171947.60 151.4985 59.9996 32.0000 1.9612 1.9637 398.7639 399.3928 0.0989 -1.0000 -1.0000 1854808 1595171947.70 151.4985 59.9996 32.0000 1.9603 1.9629 398.8816 399.5116 0.0991 -1.0000 -1.0000 1854870 1595171947.80 151.4985 59.9996 32.0000 1.9600 1.9625 398.9358 399.5653 0.0989 -1.0000 -1.0000 1854949 1595171947.90 151.4696 59.9996 32.0000 1.9601 1.9626 398.8765 399.5049 0.0988 -1.0000 -1.0000 1855011 1595171948.00 151.4696 59.9996 32.0000 1.9609 1.9635 398.8553 399.4829 0.0988 -1.0000 -1.0000 1855073 1595171948.10 151.4696 59.9996 32.0000 1.9614 1.9640 398.7614 399.3900 0.0989 -1.0000 -1.0000 1855151 1595171948.20 151.4696 59.9996 32.0000 1.9609 1.9634 398.8038 399.4324 0.0989 -1.0000 -1.0000 1855198 1595171948.30 151.4696 59.9996 32.0000 1.9600 1.9626 398.8224 399.4505 0.0988 -1.0000 -1.0000 1855808 1595171948.40 151.4660 59.9996 32.0000 1.9598 1.9624 398.8327 399.4621 0.0990 -1.0000 -1.0000 1855870 1595171948.50 151.4657 59.9996 32.0000 1.9602 1.9627 398.9095 399.5379 0.0987 -1.0000 -1.0000 1855932 1595171948.60 151.4657 59.9996 32.0000 1.9608 1.9634 398.9300 399.5580 0.0988 -1.0000 -1.0000 1855995 1595171948.70 151.4657 59.9996 32.0000 1.9604 1.9630 398.8718 399.5015 0.0991 -1.0000 -1.0000 1856073 1595171948.80 151.4657 59.9996 32.0000 1.9605 1.9631 398.7299 399.3594 0.0990 -1.0000 -1.0000 1856136 1595171948.90 151.4657 59.9996 32.0000 1.9610 1.9636 398.7547 399.3840 0.0990 -1.0000 -1.0000 1856198 1595171949.00 151.4657 59.9996 32.0000 1.9614 1.9640 398.8384 399.4678 0.0990 -1.0000 -1.0000 1856261 1595171949.10 151.4673 59.9996 32.0000 1.9606 1.9631 398.9114 399.5406 0.0989 -1.0000 -1.0000 1856323 1595171949.20 151.4673 59.9996 32.0000 1.9602 1.9627 398.8592 399.4883 0.0990 -1.0000 -1.0000 1856401 1595171949.30 151.4673 59.9996 32.0000 1.9610 1.9636 398.7648 399.3946 0.0990 -1.0000 -1.0000 1856542 1595171949.40 151.4673 59.9996 32.0000 1.9609 1.9634 398.8181 399.4466 0.0988 -1.0000 -1.0000 1856604 1595171949.50 151.4673 59.9996 32.0000 1.9613 1.9639 398.7724 399.4016 0.0990 -1.0000 -1.0000 1856683 1595171949.60 151.4526 59.9998 32.0000 1.9607 1.9632 398.8174 399.4465 0.0989 -1.0000 -1.0000 1856745 1595171949.70 151.4526 59.9998 32.0000 1.9602 1.9627 398.9180 399.5470 0.0989 -1.0000 -1.0000 1856807 1595171949.80 151.4526 59.9998 32.0000 1.9604 1.9630 398.8135 399.4422 0.0989 -1.0000 -1.0000 1857885 1595171949.90 151.4526 59.9998 32.0000 1.9611 1.9637 398.7823 399.4115 0.0990 -1.0000 -1.0000 1857948 1595171950.00 151.4526 59.9998 32.0000 1.9609 1.9634 398.7381 399.3668 0.0989 -1.0000 -1.0000 1858026 1595171950.10 151.4526 59.9998 32.0000 1.9603 1.9628 398.8700 399.4984 0.0989 -1.0000 -1.0000 1858088 1595171950.20 151.4526 59.9998 32.0000 1.9598 1.9623 398.9707 399.6002 0.0989 -1.0000 -1.0000 1858151 1595171950.30 151.4526 59.9998 32.0000 1.9592 1.9618 398.8911 399.5205 0.0990 -1.0000 -1.0000 1858229 1595171950.40 151.4526 59.9998 32.0000 1.9600 1.9625 398.8684 399.4981 0.0990 -1.0000 -1.0000 1858291 1595171950.50 151.4526 59.9998 32.0000 1.9613 1.9638 398.7848 399.4140 0.0990 -1.0000 -1.0000 1858354 1595171950.60 151.4526 59.9998 32.0000 1.9609 1.9634 398.7222 399.3507 0.0988 -1.0000 -1.0000 1858416 1595171950.70 151.4526 59.9998 32.0000 1.9601 1.9626 398.8333 399.4633 0.0990 -1.0000 -1.0000 1858479 1595171950.80 151.5044 59.9998 32.0000 1.9604 1.9629 399.0070 399.6356 0.0989 -1.0000 -1.0000 1858542 1595171950.90 151.5044 59.9998 32.0000 1.9607 1.9632 398.9522 399.5826 0.0991 -1.0000 -1.0000 1858619 1595171951.00 151.5044 59.9998 32.0000 1.9606 1.9632 398.9083 399.5385 0.0991 -1.0000 -1.0000 1858682 1595171951.10 151.5044 59.9998 32.0000 1.9612 1.9638 398.7869 399.4159 0.0989 -1.0000 -1.0000 1858745 1595171951.20 151.5044 59.9998 32.0000 1.9615 1.9640 398.8018 399.4308 0.0990 -1.0000 -1.0000 1858823 1595171951.30 151.5044 59.9998 32.0000 1.9605 1.9630 398.9136 399.5427 0.0989 -1.0000 -1.0000 1859104 1595171951.40 151.4725 59.9998 32.0000 1.9608 1.9633 398.9362 399.5654 0.0990 -1.0000 -1.0000 1859182 1595171951.50 151.4714 59.9998 32.0000 1.9600 1.9625 398.9237 399.5537 0.0990 -1.0000 -1.0000 1859244 1595171951.60 151.4714 59.9998 32.0000 1.9606 1.9632 398.8444 399.4740 0.0990 -1.0000 -1.0000 1859307 1595171951.70 151.4714 59.9998 32.0000 1.9608 1.9634 398.8045 399.4334 0.0989 -1.0000 -1.0000 1859369 1595171951.80 151.4714 59.9998 32.0000 1.9609 1.9634 398.7466 399.3757 0.0990 -1.0000 -1.0000 1859447 1595171951.90 151.4714 59.9998 32.0000 1.9600 1.9626 398.8917 399.5211 0.0989 -1.0000 -1.0000 1859510 1595171952.00 151.4714 59.9998 32.0000 1.9605 1.9631 398.9613 399.5905 0.0989 -1.0000 -1.0000 1859588 1595171952.10 151.4714 59.9998 32.0000 1.9609 1.9635 398.9166 399.5463 0.0990 -1.0000 -1.0000 1859650 1595171952.20 151.4714 59.9998 32.0000 1.9612 1.9638 398.7799 399.4098 0.0991 -1.0000 -1.0000 1859713 1595171952.30 151.4714 59.9998 32.0000 1.9603 1.9628 398.8668 399.4966 0.0990 -1.0000 -1.0000 1859791 1595171952.40 151.4714 59.9998 32.0000 1.9599 1.9625 398.8406 399.4697 0.0989 -1.0000 -1.0000 1859853 1595171952.50 151.4714 59.9998 32.0000 1.9598 1.9623 398.9233 399.5526 0.0989 -1.0000 -1.0000 1859916 1595171952.60 151.5320 59.9998 32.0000 1.9605 1.9631 398.9557 399.5872 0.0992 -1.0000 -1.0000 1859994 1595171952.70 151.5320 59.9998 32.0000 1.9609 1.9634 398.8591 399.4887 0.0991 -1.0000 -1.0000 1900057 1595171952.80 151.5320 59.9998 32.0000 1.9605 1.9630 398.7275 399.3573 0.0990 -1.0000 -1.0000 1900119 1595171952.90 151.5320 59.9998 32.0000 1.9607 1.9632 398.6670 399.2973 0.0991 -1.0000 -1.0000 1900197 1595171953.00 151.5320 59.9998 32.0000 1.9605 1.9631 398.8213 399.4506 0.0990 -1.0000 -1.0000 1900260 1595171953.10 151.5320 59.9998 32.0000 1.9600 1.9625 398.9536 399.5838 0.0991 -1.0000 -1.0000 1900322 1595171953.20 151.5320 59.9998 32.0000 1.9602 1.9627 398.9934 399.6239 0.0991 -1.0000 -1.0000 1900385 1595171953.30 151.5320 59.9998 32.0000 1.9601 1.9626 398.8150 399.4444 0.0990 -1.0000 -1.0000 1900447 1595171953.40 151.4693 59.9998 32.0000 1.9608 1.9633 398.7372 399.3664 0.0989 -1.0000 -1.0000 1900572 1595171953.50 151.5263 59.9998 32.0000 1.9602 1.9627 398.8006 399.4285 0.0988 -1.0000 -1.0000 1900635 1595171953.60 151.5263 59.9998 32.0000 1.9606 1.9631 398.8777 399.5082 0.0990 -1.0000 -1.0000 1900697 1595171953.70 151.5263 59.9998 32.0000 1.9598 1.9623 398.9855 399.6147 0.0989 -1.0000 -1.0000 1900759 1595171953.80 151.5263 59.9998 32.0000 1.9599 1.9625 398.9189 399.5476 0.0989 -1.0000 -1.0000 1900838 1595171953.90 151.5263 59.9998 32.0000 1.9602 1.9628 398.8808 399.5097 0.0989 -1.0000 -1.0000 1901322 1595171954.00 151.5263 59.9998 32.0000 1.9602 1.9627 398.8065 399.4353 0.0988 -1.0000 -1.0000 1901400 1595171954.10 151.5263 59.9998 32.0000 1.9611 1.9637 398.7177 399.3466 0.0990 -1.0000 -1.0000 1901463 1595171954.20 151.5263 59.9998 32.0000 1.9605 1.9630 398.9449 399.5747 0.0990 -1.0000 -1.0000 1901509 1595171954.30 151.5263 59.9998 32.0000 1.9601 1.9627 398.9765 399.6055 0.0988 -1.0000 -1.0000 1901587 1595171954.40 151.5188 59.9998 32.0000 1.9601 1.9626 398.8894 399.5187 0.0990 -1.0000 -1.0000 1902025 1595171954.50 151.5188 59.9998 32.0000 1.9604 1.9629 398.8323 399.4610 0.0989 -1.0000 -1.0000 1902087 1595171954.60 151.5188 59.9998 32.0000 1.9607 1.9632 398.7450 399.3743 0.0990 -1.0000 -1.0000 1902150 1595171954.70 151.5188 59.9998 32.0000 1.9606 1.9632 398.8512 399.4812 0.0991 -1.0000 -1.0000 1902213 1595171954.80 151.5188 59.9998 32.0000 1.9602 1.9628 398.9578 399.5870 0.0989 -1.0000 -1.0000 1902275 1595171954.90 151.5248 60.0001 32.0000 1.9591 1.9616 398.9952 399.6246 0.0989 -1.0000 -1.0000 1902353 1595171955.00 151.5300 60.0003 32.0000 1.9602 1.9627 398.9402 399.5694 0.0989 -1.0000 -1.0000 1902416 1595171955.10 151.5300 60.0003 32.0000 1.9602 1.9627 398.8584 399.4872 0.0989 -1.0000 -1.0000 1902493 1595171955.20 151.5300 60.0003 32.0000 1.9604 1.9629 398.7502 399.3796 0.0991 -1.0000 -1.0000 1902572 1595171955.30 151.5300 60.0003 32.0000 1.9600 1.9626 398.9144 399.5437 0.0989 -1.0000 -1.0000 1902634 1595171955.40 151.5312 60.0003 32.0000 1.9592 1.9618 398.8654 399.4954 0.0991 -1.0000 -1.0000 1902697 1595171955.50 151.5535 60.0003 32.0000 1.9599 1.9624 398.9163 399.5458 0.0990 -1.0000 -1.0000 1902869 1595171955.60 151.5535 60.0003 32.0000 1.9597 1.9622 398.9069 399.5360 0.0989 -1.0000 -1.0000 1902931 1595171955.70 151.5535 60.0003 32.0000 1.9600 1.9625 398.8124 399.4424 0.0990 -1.0000 -1.0000 1902993 1595171955.80 151.5535 60.0003 32.0000 1.9607 1.9632 398.7561 399.3851 0.0989 -1.0000 -1.0000 1903056 1595171955.90 151.5535 60.0003 32.0000 1.9602 1.9628 398.7296 399.3581 0.0989 -1.0000 -1.0000 1903118 1595171956.00 151.5272 60.0003 32.0000 1.9597 1.9623 398.8544 399.4833 0.0990 -1.0000 -1.0000 1903196 1595171956.10 151.5112 60.0003 32.0000 1.9599 1.9624 398.9311 399.5612 0.0991 -1.0000 -1.0000 1903259 1595171956.20 151.5112 60.0003 32.0000 1.9596 1.9621 398.9779 399.6068 0.0988 -1.0000 -1.0000 1903321 1595171956.30 151.5112 60.0003 32.0000 1.9606 1.9631 398.8914 399.5204 0.0990 -1.0000 -1.0000 1903399 1595171956.40 151.5112 60.0003 32.0000 1.9600 1.9626 398.8476 399.4774 0.0989 -1.0000 -1.0000 1903462 1595171956.50 151.5112 60.0003 32.0000 1.9595 1.9620 398.9150 399.5438 0.0990 -1.0000 -1.0000 1904150 1595171956.60 151.5033 60.0003 32.0000 1.9596 1.9622 398.9461 399.5758 0.0990 -1.0000 -1.0000 1904227 1595171956.70 151.5033 60.0003 32.0000 1.9600 1.9625 398.9398 399.5694 0.0990 -1.0000 -1.0000 1904290 1595171956.80 151.5033 60.0003 32.0000 1.9608 1.9633 398.7870 399.4165 0.0990 -1.0000 -1.0000 1904353 1595171956.90 151.5033 60.0003 32.0000 1.9601 1.9627 398.7860 399.4158 0.0990 -1.0000 -1.0000 1904431 1595171957.00 151.5033 60.0003 32.0000 1.9603 1.9629 398.7626 399.3905 0.0988 -1.0000 -1.0000 1904493 1595171957.10 151.5033 60.0003 32.0000 1.9602 1.9627 398.8558 399.4846 0.0990 -1.0000 -1.0000 1904571 1595171957.20 151.5223 60.0003 32.0000 1.9599 1.9624 398.9671 399.5964 0.0989 -1.0000 -1.0000 1904634 1595171957.30 151.5243 60.0003 32.0000 1.9595 1.9621 398.8449 399.4748 0.0991 -1.0000 -1.0000 1904696 1595171957.40 151.5243 60.0003 32.0000 1.9597 1.9622 398.7772 399.4069 0.0990 -1.0000 -1.0000 1904759 1595171957.50 151.5243 60.0003 32.0000 1.9603 1.9628 398.7347 399.3634 0.0989 -1.0000 -1.0000 1904837 1595171957.60 151.5243 60.0003 32.0000 1.9596 1.9621 398.8615 399.4903 0.0990 -1.0000 -1.0000 1904899 1595171957.70 151.5254 60.0003 32.0000 1.9594 1.9619 398.9637 399.5946 0.0991 -1.0000 -1.0000 1904962 1595171957.80 151.5363 60.0003 32.0000 1.9595 1.9621 398.9480 399.5778 0.0990 -1.0000 -1.0000 1905024 1595171957.90 151.5363 60.0003 32.0000 1.9599 1.9624 398.8733 399.5027 0.0990 -1.0000 -1.0000 1905087 1595171958.00 151.5363 60.0003 32.0000 1.9606 1.9631 398.8393 399.4687 0.0990 -1.0000 -1.0000 1905399 1595171958.10 151.5363 60.0003 32.0000 1.9603 1.9629 398.7271 399.3573 0.0992 -1.0000 -1.0000 1905462 1595171958.20 151.5363 60.0003 32.0000 1.9605 1.9631 398.7470 399.3768 0.0990 -1.0000 -1.0000 1905524 1595171958.30 151.5363 60.0003 32.0000 1.9590 1.9615 398.8950 399.5236 0.0988 -1.0000 -1.0000 1905602 1595171958.40 151.5363 60.0003 32.0000 1.9601 1.9627 399.0827 399.7125 0.0991 -1.0000 -1.0000 1905665 1595171958.50 151.5363 60.0003 32.0000 1.9602 1.9627 398.9431 399.5728 0.0990 -1.0000 -1.0000 1905727 1595171958.60 151.5363 60.0003 32.0000 1.9599 1.9625 398.8921 399.5214 0.0989 -1.0000 -1.0000 1906024 1595171958.70 151.5363 60.0003 32.0000 1.9603 1.9628 398.7966 399.4252 0.0989 -1.0000 -1.0000 1906086 1595171958.80 151.5524 60.0003 32.0000 1.9604 1.9629 398.8621 399.4914 0.0990 -1.0000 -1.0000 1906149 1595171958.90 151.5693 60.0003 32.0000 1.9596 1.9622 398.9187 399.5484 0.0990 -1.0000 -1.0000 1906227 1595171959.00 151.5693 60.0003 32.0000 1.9595 1.9620 398.9516 399.5809 0.0990 -1.0000 -1.0000 1906289 1595171959.10 151.5693 60.0003 32.0000 1.9602 1.9627 398.9946 399.6256 0.0992 -1.0000 -1.0000 1906352 1595171959.20 151.5693 60.0003 32.0000 1.9606 1.9632 398.7574 399.3865 0.0990 -1.0000 -1.0000 1906430 1595171959.30 151.5693 60.0003 32.0000 1.9609 1.9634 398.8070 399.4362 0.0989 -1.0000 -1.0000 1906493 1595171959.40 151.5045 60.0003 32.0000 1.9602 1.9628 398.7319 399.3602 0.0989 -1.0000 -1.0000 1906555 1595171959.50 151.5045 60.0003 32.0000 1.9598 1.9623 398.9098 399.5392 0.0990 -1.0000 -1.0000 1906618 1595171959.60 151.5045 60.0003 32.0000 1.9597 1.9623 398.9700 399.5995 0.0989 -1.0000 -1.0000 1906805 1595171959.70 151.5045 60.0003 32.0000 1.9596 1.9622 399.0176 399.6475 0.0990 -1.0000 -1.0000 1906852 1595171959.80 151.5045 60.0003 32.0000 1.9604 1.9630 398.9174 399.5474 0.0990 -1.0000 -1.0000 1906930 1595171959.90 151.5045 60.0003 32.0000 1.9608 1.9633 398.8390 399.4677 0.0989 -1.0000 -1.0000 1906992 1595171960.00 151.4658 60.0004 32.0000 1.9602 1.9628 398.8920 399.5204 0.0988 -1.0000 -1.0000 1907071 1595171960.10 151.4658 60.0004 32.0000 1.9599 1.9625 398.9057 399.5351 0.0990 -1.0000 -1.0000 1907305 1595171960.20 151.4658 60.0004 32.0000 1.9597 1.9623 398.9750 399.6043 0.0989 -1.0000 -1.0000 1907367 1595171960.30 151.4658 60.0004 32.0000 1.9609 1.9635 398.9428 399.5721 0.0990 -1.0000 -1.0000 1907445 1595171960.40 151.4658 60.0004 32.0000 1.9610 1.9636 398.7944 399.4240 0.0990 -1.0000 -1.0000 1907508 1595171960.50 151.5080 60.0004 32.0000 1.9617 1.9642 398.8954 399.5254 0.0990 -1.0000 -1.0000 1907570 1595171960.60 151.5080 60.0004 32.0000 1.9609 1.9635 398.8655 399.4942 0.0988 -1.0000 -1.0000 1907774 1595171960.70 151.5080 60.0004 32.0000 1.9608 1.9634 398.9299 399.5585 0.0988 -1.0000 -1.0000 1907836 1595171960.80 151.5080 60.0004 32.0000 1.9599 1.9625 399.0164 399.6455 0.0989 -1.0000 -1.0000 1907898 1595171960.90 151.5080 60.0004 32.0000 1.9605 1.9630 398.9957 399.6249 0.0990 -1.0000 -1.0000 1907961 1595171961.00 151.5061 60.0004 32.0000 1.9615 1.9641 398.7773 399.4078 0.0991 -1.0000 -1.0000 1908023 1595171961.10 151.4877 60.0004 32.0000 1.9611 1.9636 398.8574 399.4861 0.0988 -1.0000 -1.0000 1908258 1595171961.20 151.4877 60.0004 32.0000 1.9609 1.9634 398.8403 399.4685 0.0988 -1.0000 -1.0000 1908336 1595171961.30 151.4877 60.0004 32.0000 1.9603 1.9628 399.0536 399.6825 0.0989 -1.0000 -1.0000 1908398 1595171961.40 151.4877 60.0004 32.0000 1.9601 1.9626 399.0337 399.6638 0.0991 -1.0000 -1.0000 1908461 1595171961.50 151.4877 60.0004 32.0000 1.9601 1.9627 398.9996 399.6294 0.0990 -1.0000 -1.0000 1908524 1595171961.60 151.4933 60.0004 32.0000 1.9607 1.9633 398.9039 399.5339 0.0990 -1.0000 -1.0000 1908617 1595171961.70 151.4933 60.0004 32.0000 1.9600 1.9626 398.8520 399.4808 0.0989 -1.0000 -1.0000 1908758 1595171961.80 151.4933 60.0004 32.0000 1.9608 1.9634 398.7753 399.4042 0.0989 -1.0000 -1.0000 1908820 1595171961.90 151.4933 60.0004 32.0000 1.9610 1.9635 398.9333 399.5629 0.0990 -1.0000 -1.0000 1908883 1595171962.00 151.4933 60.0004 32.0000 1.9597 1.9623 398.9663 399.5951 0.0988 -1.0000 -1.0000 1908961 1595171962.10 151.4566 60.0004 32.0000 1.9594 1.9620 398.9339 399.5631 0.0990 -1.0000 -1.0000 1909023 1595171962.20 151.4505 60.0004 32.0000 1.9606 1.9631 398.7752 399.4045 0.0990 -1.0000 -1.0000 1909804 1595171962.30 151.4505 60.0004 32.0000 1.9607 1.9633 398.7911 399.4202 0.0989 -1.0000 -1.0000 1909882 1595171962.40 151.4505 60.0004 32.0000 1.9606 1.9631 398.7992 399.4280 0.0989 -1.0000 -1.0000 1909945 1595171962.50 151.4505 60.0004 32.0000 1.9606 1.9631 398.9157 399.5455 0.0990 -1.0000 -1.0000 1910007 1595171962.60 151.4505 60.0004 32.0000 1.9601 1.9627 398.9922 399.6215 0.0989 -1.0000 -1.0000 1910085 1595171962.70 151.4577 60.0004 32.0000 1.9604 1.9629 399.0275 399.6572 0.0990 -1.0000 -1.0000 1910148 1595171962.80 151.4577 60.0004 32.0000 1.9609 1.9634 398.9742 399.6033 0.0989 -1.0000 -1.0000 1910210 1595171962.90 151.4577 60.0004 32.0000 1.9617 1.9643 398.8155 399.4448 0.0990 -1.0000 -1.0000 1910273 1595171963.00 151.4577 60.0004 32.0000 1.9609 1.9635 398.8272 399.4564 0.0989 -1.0000 -1.0000 1910336 1595171963.10 151.4577 60.0004 32.0000 1.9602 1.9627 398.8902 399.5200 0.0990 -1.0000 -1.0000 1910398 1595171963.20 151.4864 60.0004 32.0000 1.9602 1.9627 398.9402 399.5693 0.0989 -1.0000 -1.0000 1911054 1595171963.30 151.4870 60.0004 32.0000 1.9607 1.9632 398.7914 399.4203 0.0990 -1.0000 -1.0000 1911116 1595171963.40 151.4870 60.0004 32.0000 1.9615 1.9641 398.8247 399.4546 0.0991 -1.0000 -1.0000 1911179 1595171963.50 151.4870 60.0004 32.0000 1.9603 1.9628 398.8652 399.4941 0.0989 -1.0000 -1.0000 1911257 1595171963.60 151.4870 60.0004 32.0000 1.9597 1.9622 398.9155 399.5449 0.0990 -1.0000 -1.0000 1911320 1595171963.70 151.4938 60.0004 32.0000 1.9588 1.9614 398.8742 399.5042 0.0990 -1.0000 -1.0000 1911382 1595171963.80 151.4990 60.0004 32.0000 1.9604 1.9630 398.8271 399.4555 0.0988 -1.0000 -1.0000 1911445 1595171963.90 151.4990 60.0004 32.0000 1.9610 1.9635 398.8690 399.4983 0.0990 -1.0000 -1.0000 1911507 1595171964.00 151.4990 60.0004 32.0000 1.9605 1.9630 398.9308 399.5601 0.0989 -1.0000 -1.0000 1911585 1595171964.10 151.4990 60.0004 32.0000 1.9602 1.9627 399.0080 399.6370 0.0988 -1.0000 -1.0000 1911648 1595171964.20 151.4990 60.0004 32.0000 1.9598 1.9623 398.9894 399.6180 0.0989 -1.0000 -1.0000 1911710 1595171964.30 151.4990 60.0004 32.0000 1.9603 1.9629 398.9749 399.6046 0.0990 -1.0000 -1.0000 1911788 1595171964.40 151.4990 60.0004 32.0000 1.9605 1.9631 398.8656 399.4953 0.0991 -1.0000 -1.0000 1911851 1595171964.50 151.4990 60.0004 32.0000 1.9605 1.9631 398.8044 399.4334 0.0989 -1.0000 -1.0000 1911913 1595171964.60 151.4990 60.0004 32.0000 1.9604 1.9629 398.9700 399.5992 0.0989 -1.0000 -1.0000 1911991 1595171964.70 151.4990 60.0004 32.0000 1.9600 1.9626 399.0337 399.6638 0.0991 -1.0000 -1.0000 1912054 1595171964.80 151.4246 60.0004 32.0000 1.9606 1.9631 398.9533 399.5831 0.0990 -1.0000 -1.0000 1912116 1595171964.90 151.4246 60.0004 32.0000 1.9617 1.9642 398.8416 399.4707 0.0990 -1.0000 -1.0000 1912179 1595171965.00 151.4246 60.0004 32.0000 1.9614 1.9639 398.7694 399.3985 0.0989 -1.0000 -1.0000 1912241 1595171965.10 151.4246 60.0004 32.0000 1.9615 1.9641 398.7759 399.4048 0.0989 -1.0000 -1.0000 1912304 1595171965.20 151.4246 60.0004 32.0000 1.9598 1.9623 398.8949 399.5238 0.0988 -1.0000 -1.0000 1912382 1595171965.30 151.4255 60.0004 32.0000 1.9602 1.9627 399.0315 399.6606 0.0989 -1.0000 -1.0000 1912445 1595171965.40 151.4573 60.0004 32.0000 1.9601 1.9626 399.0129 399.6433 0.0990 -1.0000 -1.0000 1912507 1595171965.50 151.4573 60.0004 32.0000 1.9604 1.9630 398.8919 399.5214 0.0990 -1.0000 -1.0000 1912585 1595171965.60 151.4573 60.0004 32.0000 1.9613 1.9638 398.7743 399.4040 0.0991 -1.0000 -1.0000 1912648 1595171965.70 151.4573 60.0004 32.0000 1.9603 1.9628 398.7464 399.3754 0.0990 -1.0000 -1.0000 1912726 1595171965.80 151.4573 60.0004 32.0000 1.9594 1.9619 398.9011 399.5307 0.0989 -1.0000 -1.0000 1913023 1595171965.90 151.4185 60.0004 32.0000 1.9604 1.9629 399.0140 399.6435 0.0990 -1.0000 -1.0000 1913085 1595171966.00 151.4185 60.0004 32.0000 1.9604 1.9630 398.9939 399.6240 0.0990 -1.0000 -1.0000 1913163 1595171966.10 151.4185 60.0004 32.0000 1.9612 1.9637 398.9398 399.5689 0.0989 -1.0000 -1.0000 1913225 1595171966.20 151.4185 60.0004 32.0000 1.9606 1.9631 398.8388 399.4684 0.0991 -1.0000 -1.0000 1913288 1595171966.30 151.4185 60.0004 32.0000 1.9608 1.9634 398.8358 399.4648 0.0989 -1.0000 -1.0000 1913522 1595171966.40 151.4185 60.0004 32.0000 1.9596 1.9622 398.9361 399.5656 0.0991 -1.0000 -1.0000 1913585 1595171966.50 151.4524 60.0004 32.0000 1.9600 1.9625 398.9655 399.5964 0.0992 -1.0000 -1.0000 1913647 1595171966.60 151.4524 60.0004 32.0000 1.9599 1.9624 398.9884 399.6174 0.0989 -1.0000 -1.0000 1913725 1595171966.70 151.4524 60.0004 32.0000 1.9602 1.9627 398.7777 399.4066 0.0990 -1.0000 -1.0000 1913788 1595171966.80 151.4524 60.0004 32.0000 1.9602 1.9628 398.8205 399.4500 0.0990 -1.0000 -1.0000 1913850 1595171966.90 151.4524 60.0004 32.0000 1.9606 1.9631 398.8376 399.4667 0.0989 -1.0000 -1.0000 1913913 1595171967.00 151.4897 60.0004 32.0000 1.9600 1.9626 398.9261 399.5551 0.0990 -1.0000 -1.0000 1913975 1595171967.10 151.4897 60.0004 32.0000 1.9601 1.9627 399.0022 399.6327 0.0991 -1.0000 -1.0000 1914038 1595171967.20 151.4897 60.0004 32.0000 1.9602 1.9628 398.9311 399.5608 0.0990 -1.0000 -1.0000 1914116 1595171967.30 151.4897 60.0004 32.0000 1.9606 1.9632 398.8454 399.4756 0.0991 -1.0000 -1.0000 1914178 1595171967.40 151.4897 60.0004 32.0000 1.9606 1.9632 398.7653 399.3947 0.0990 -1.0000 -1.0000 1914303 1595171967.50 151.4825 60.0004 32.0000 1.9609 1.9635 398.8268 399.4552 0.0988 -1.0000 -1.0000 1914382 1595171967.60 151.4727 60.0004 32.0000 1.9610 1.9636 398.9287 399.5585 0.0990 -1.0000 -1.0000 1914444 1595171967.70 151.4727 60.0004 32.0000 1.9601 1.9627 398.9228 399.5525 0.0990 -1.0000 -1.0000 1914506 1595171967.80 151.4727 60.0004 32.0000 1.9602 1.9627 398.9120 399.5413 0.0989 -1.0000 -1.0000 1914569 1595171967.90 151.4727 60.0004 32.0000 1.9608 1.9634 398.7935 399.4216 0.0989 -1.0000 -1.0000 1914803 1595171968.00 151.4727 60.0004 32.0000 1.9617 1.9643 398.7533 399.3827 0.0990 -1.0000 -1.0000 1914866 1595171968.10 151.4313 60.0004 32.0000 1.9604 1.9629 398.8353 399.4648 0.0990 -1.0000 -1.0000 1914928 1595171968.20 151.4313 60.0004 32.0000 1.9600 1.9625 398.9590 399.5892 0.0990 -1.0000 -1.0000 1914991 1595171968.30 151.4313 60.0004 32.0000 1.9595 1.9621 398.9431 399.5722 0.0989 -1.0000 -1.0000 1915069 1595171968.40 151.4313 60.0004 32.0000 1.9602 1.9628 398.8415 399.4706 0.0989 -1.0000 -1.0000 1915272 1595171968.50 151.4313 60.0004 32.0000 1.9613 1.9639 398.8212 399.4507 0.0990 -1.0000 -1.0000 1915334 1595171968.60 151.4348 60.0004 32.0000 1.9615 1.9641 398.7370 399.3668 0.0991 -1.0000 -1.0000 1915412 1595171968.70 151.4569 60.0004 32.0000 1.9611 1.9636 398.7900 399.4199 0.0990 -1.0000 -1.0000 1915475 1595171968.80 151.4569 60.0004 32.0000 1.9605 1.9631 398.8552 399.4837 0.0988 -1.0000 -1.0000 1915537 1595171968.90 151.4569 60.0004 32.0000 1.9597 1.9623 398.8327 399.4613 0.0989 -1.0000 -1.0000 1916709 1595171969.00 151.4569 60.0004 32.0000 1.9607 1.9632 398.8239 399.4524 0.0988 -1.0000 -1.0000 1916772 1595171969.10 151.4569 60.0004 32.0000 1.9610 1.9635 398.8001 399.4295 0.0990 -1.0000 -1.0000 1916834 1595171969.20 151.5240 60.0004 32.0000 1.9611 1.9637 398.8330 399.4627 0.0991 -1.0000 -1.0000 1916912 1595171969.30 151.5240 60.0004 32.0000 1.9600 1.9626 398.8614 399.4914 0.0990 -1.0000 -1.0000 1916975 1595171969.40 151.5240 60.0004 32.0000 1.9593 1.9619 398.9283 399.5575 0.0989 -1.0000 -1.0000 1917037 1595171969.50 151.5240 60.0004 32.0000 1.9603 1.9628 398.9836 399.6127 0.0989 -1.0000 -1.0000 1917115 1595171969.60 151.5240 60.0004 32.0000 1.9606 1.9632 398.9680 399.5977 0.0990 -1.0000 -1.0000 1917178 1595171969.70 151.5451 59.9998 32.0000 1.9609 1.9634 398.8276 399.4570 0.0990 -1.0000 -1.0000 1917240 1595171969.80 151.5471 59.9998 32.0000 1.9615 1.9640 398.8023 399.4312 0.0989 -1.0000 -1.0000 1917302 1595171969.90 151.5471 59.9998 32.0000 1.9610 1.9635 398.7581 399.3863 0.0988 -1.0000 -1.0000 1917365 1595171970.00 151.5471 59.9998 32.0000 1.9604 1.9629 398.8060 399.4352 0.0990 -1.0000 -1.0000 1917443 1595171970.10 151.5471 59.9998 32.0000 1.9606 1.9631 398.9613 399.5909 0.0990 -1.0000 -1.0000 1917506 1595171970.20 151.5471 59.9998 32.0000 1.9607 1.9633 398.8676 399.4975 0.0991 -1.0000 -1.0000 1917568 1595171970.30 151.5476 59.9998 32.0000 1.9611 1.9636 398.8450 399.4746 0.0990 -1.0000 -1.0000 1917646 1595171970.40 151.5828 59.9998 32.0000 1.9603 1.9628 398.8770 399.5055 0.0989 -1.0000 -1.0000 1917709 1595171970.50 151.5828 59.9998 32.0000 1.9604 1.9630 398.9306 399.5591 0.0989 -1.0000 -1.0000 1917771 1595171970.60 151.5828 59.9998 32.0000 1.9597 1.9623 398.9714 399.6007 0.0989 -1.0000 -1.0000 1917849 1595171970.70 151.5828 59.9998 32.0000 1.9595 1.9621 398.9965 399.6254 0.0989 -1.0000 -1.0000 1917912 1595171970.80 151.5828 59.9998 32.0000 1.9603 1.9629 398.8971 399.5258 0.0988 -1.0000 -1.0000 1917974 1595171970.90 151.5530 59.9998 32.0000 1.9608 1.9633 398.7679 399.3971 0.0990 -1.0000 -1.0000 1918052 1595171971.00 151.5460 59.9998 32.0000 1.9612 1.9638 398.7801 399.4092 0.0989 -1.0000 -1.0000 1918287 1595171971.10 151.5460 59.9998 32.0000 1.9604 1.9630 398.8482 399.4778 0.0991 -1.0000 -1.0000 1918349 1595171971.20 151.5460 59.9998 32.0000 1.9601 1.9627 398.8247 399.4547 0.0991 -1.0000 -1.0000 1918427 1595171971.30 151.5460 59.9998 32.0000 1.9609 1.9634 398.7501 399.3810 0.0992 -1.0000 -1.0000 1918521 1595171971.40 151.5460 59.9998 32.0000 1.9608 1.9634 398.7323 399.3612 0.0990 -1.0000 -1.0000 1918583 1595171971.50 151.5772 59.9998 32.0000 1.9600 1.9625 398.8965 399.5268 0.0991 -1.0000 -1.0000 1918771 1595171971.60 151.5772 59.9998 32.0000 1.9596 1.9621 398.9692 399.5990 0.0990 -1.0000 -1.0000 1918834 1595171971.70 151.5772 59.9998 32.0000 1.9599 1.9625 399.0082 399.6376 0.0989 -1.0000 -1.0000 1918896 1595171971.80 151.5772 59.9998 32.0000 1.9604 1.9630 398.8686 399.4972 0.0988 -1.0000 -1.0000 1918974 1595171971.90 151.5772 59.9998 32.0000 1.9609 1.9634 398.8691 399.4984 0.0990 -1.0000 -1.0000 1919037 1595171972.00 151.5684 59.9998 32.0000 1.9610 1.9636 398.7577 399.3871 0.0990 -1.0000 -1.0000 1919318 1595171972.10 151.5625 59.9998 32.0000 1.9599 1.9624 398.8922 399.5218 0.0990 -1.0000 -1.0000 1919380 1595171972.20 151.5625 59.9998 32.0000 1.9600 1.9625 399.0399 399.6690 0.0989 -1.0000 -1.0000 1919443 1595171972.30 151.5625 59.9998 32.0000 1.9605 1.9630 398.8796 399.5088 0.0990 -1.0000 -1.0000 1919552 1595171972.40 151.5625 59.9998 32.0000 1.9607 1.9632 398.7543 399.3836 0.0990 -1.0000 -1.0000 1919614 1595171972.50 151.5625 59.9998 32.0000 1.9599 1.9625 398.9035 399.5328 0.0989 -1.0000 -1.0000 1919943 1595171972.60 151.5593 59.9998 32.0000 1.9605 1.9631 398.9650 399.5952 0.0991 -1.0000 -1.0000 1920021 1595171972.70 151.5593 59.9998 32.0000 1.9605 1.9631 398.9125 399.5418 0.0989 -1.0000 -1.0000 1920083 1595171972.80 151.5593 59.9998 32.0000 1.9606 1.9632 398.8274 399.4567 0.0990 -1.0000 -1.0000 1920146 1595171972.90 151.5593 59.9998 32.0000 1.9602 1.9628 398.8042 399.4340 0.0990 -1.0000 -1.0000 1920208 1595171973.00 151.5593 59.9998 32.0000 1.9605 1.9631 398.9024 399.5323 0.0991 -1.0000 -1.0000 1920333 1595171973.10 151.5241 59.9998 32.0000 1.9607 1.9632 398.9340 399.5636 0.0989 -1.0000 -1.0000 1920395 1595171973.20 151.5241 59.9998 32.0000 1.9602 1.9627 399.0453 399.6749 0.0990 -1.0000 -1.0000 1920474 1595171973.30 151.5241 59.9998 32.0000 1.9601 1.9626 398.9833 399.6122 0.0989 -1.0000 -1.0000 1920536 1595171973.40 151.5241 59.9998 32.0000 1.9595 1.9621 398.9617 399.5911 0.0989 -1.0000 -1.0000 1920599 1595171973.50 151.5241 59.9998 32.0000 1.9602 1.9627 398.8989 399.5278 0.0989 -1.0000 -1.0000 1920661 1595171973.60 151.5239 59.9998 32.0000 1.9604 1.9629 398.9026 399.5314 0.0989 -1.0000 -1.0000 1920724 1595171973.70 151.5106 59.9998 32.0000 1.9598 1.9623 398.8984 399.5281 0.0990 -1.0000 -1.0000 1920786 1595171973.80 151.5106 59.9998 32.0000 1.9607 1.9632 398.9330 399.5618 0.0989 -1.0000 -1.0000 1920864 1595171973.90 151.5106 59.9998 32.0000 1.9609 1.9635 398.8177 399.4476 0.0991 -1.0000 -1.0000 1920927 1595171974.00 151.5106 59.9998 32.0000 1.9603 1.9628 398.7639 399.3941 0.0989 -1.0000 -1.0000 1921067 1595171974.10 151.5106 59.9998 32.0000 1.9607 1.9632 398.7495 399.3782 0.0990 -1.0000 -1.0000 1921130 1595171974.20 151.5279 59.9998 32.0000 1.9602 1.9628 398.7263 399.3559 0.0990 -1.0000 -1.0000 1921192 1595171974.30 151.5279 59.9998 32.0000 1.9594 1.9620 399.0185 399.6475 0.0989 -1.0000 -1.0000 1921255 1595171974.40 151.5279 59.9998 32.0000 1.9596 1.9621 398.9557 399.5850 0.0989 -1.0000 -1.0000 1921317 1595171974.50 151.5279 59.9998 32.0000 1.9597 1.9623 398.9744 399.6051 0.0991 -1.0000 -1.0000 1921801 1595171974.60 151.5279 59.9998 32.0000 1.9597 1.9622 398.8613 399.4904 0.0990 -1.0000 -1.0000 1921880 1595171974.70 151.4990 59.9999 32.0000 1.9601 1.9627 398.7873 399.4165 0.0989 -1.0000 -1.0000 1921942 1595171974.80 151.4690 60.0000 32.0000 1.9604 1.9629 398.8477 399.4778 0.0991 -1.0000 -1.0000 1922004 1595171974.90 151.4690 60.0000 32.0000 1.9605 1.9630 398.8290 399.4578 0.0989 -1.0000 -1.0000 1922067 1595171975.00 151.4690 60.0000 32.0000 1.9596 1.9622 399.0408 399.6705 0.0990 -1.0000 -1.0000 1922145 1595171975.10 151.4690 60.0000 32.0000 1.9597 1.9623 398.9690 399.5999 0.0992 -1.0000 -1.0000 1922270 1595171975.20 151.4690 60.0000 32.0000 1.9601 1.9627 398.9083 399.5385 0.0990 -1.0000 -1.0000 1922348 1595171975.30 151.4575 60.0000 32.0000 1.9604 1.9630 398.9326 399.5620 0.0989 -1.0000 -1.0000 1922411 1595171975.40 151.4575 60.0000 32.0000 1.9605 1.9630 398.8259 399.4561 0.0991 -1.0000 -1.0000 1922473 1595171975.50 151.4575 60.0000 32.0000 1.9602 1.9628 398.8092 399.4382 0.0989 -1.0000 -1.0000 1922552 1595171975.60 151.4575 60.0000 32.0000 1.9608 1.9633 398.8258 399.4538 0.0987 -1.0000 -1.0000 1922833 1595171975.70 151.4575 60.0000 32.0000 1.9599 1.9624 398.9496 399.5781 0.0989 -1.0000 -1.0000 1922895 1595171975.80 151.4713 60.0000 32.0000 1.9608 1.9634 398.8677 399.4981 0.0991 -1.0000 -1.0000 1922973 1595171975.90 151.4719 60.0000 32.0000 1.9612 1.9637 398.8477 399.4771 0.0989 -1.0000 -1.0000 1923036 1595171976.00 151.4719 60.0000 32.0000 1.9609 1.9635 398.7546 399.3830 0.0989 -1.0000 -1.0000 1923098 1595171976.10 151.4719 60.0000 32.0000 1.9608 1.9633 398.9452 399.5747 0.0989 -1.0000 -1.0000 1923285 1595171976.20 151.4719 60.0000 32.0000 1.9597 1.9622 399.0227 399.6520 0.0989 -1.0000 -1.0000 1923348 1595171976.30 151.4719 60.0000 32.0000 1.9600 1.9625 398.9997 399.6283 0.0989 -1.0000 -1.0000 1923426 1595171976.40 151.4719 60.0000 32.0000 1.9604 1.9630 399.0459 399.6762 0.0991 -1.0000 -1.0000 1923489 1595171976.50 151.4715 60.0000 32.0000 1.9606 1.9631 398.9515 399.5818 0.0991 -1.0000 -1.0000 1923551 1595171976.60 151.4715 60.0000 32.0000 1.9608 1.9634 398.8339 399.4634 0.0989 -1.0000 -1.0000 1923848 1595171976.70 151.4715 60.0000 32.0000 1.9606 1.9631 398.8728 399.5013 0.0989 -1.0000 -1.0000 1923910 1595171976.80 151.4715 60.0000 32.0000 1.9604 1.9630 398.9468 399.5764 0.0990 -1.0000 -1.0000 1923973 1595171976.90 151.4715 60.0000 32.0000 1.9605 1.9630 399.0197 399.6490 0.0989 -1.0000 -1.0000 1924035 1595171977.00 151.4931 60.0000 32.0000 1.9606 1.9631 398.8786 399.5082 0.0990 -1.0000 -1.0000 1924113 1595171977.10 151.4931 60.0000 32.0000 1.9605 1.9631 398.7971 399.4262 0.0989 -1.0000 -1.0000 1924301 1595171977.20 151.4931 60.0000 32.0000 1.9611 1.9636 398.7879 399.4167 0.0989 -1.0000 -1.0000 1924364 1595171977.30 151.4931 60.0000 32.0000 1.9611 1.9636 398.9038 399.5320 0.0989 -1.0000 -1.0000 1924426 1595171977.40 151.4931 60.0000 32.0000 1.9605 1.9630 398.9729 399.6032 0.0991 -1.0000 -1.0000 1924488 1595171977.50 151.4931 60.0000 32.0000 1.9604 1.9630 399.0431 399.6725 0.0989 -1.0000 -1.0000 1924566 1595171977.60 151.4387 60.0000 32.0000 1.9607 1.9633 398.9404 399.5701 0.0990 -1.0000 -1.0000 1925301 1595171977.70 151.4387 60.0000 32.0000 1.9605 1.9630 398.7560 399.3849 0.0989 -1.0000 -1.0000 1925363 1595171977.80 151.4387 60.0000 32.0000 1.9607 1.9633 398.7670 399.3959 0.0990 -1.0000 -1.0000 1925441 1595171977.90 151.4387 60.0000 32.0000 1.9600 1.9626 398.9285 399.5591 0.0991 -1.0000 -1.0000 1925504 1595171978.00 151.4387 60.0000 32.0000 1.9597 1.9623 398.9464 399.5762 0.0990 -1.0000 -1.0000 1925582 1595171978.10 151.4320 60.0000 32.0000 1.9611 1.9636 398.9628 399.5924 0.0990 -1.0000 -1.0000 1925644 1595171978.20 151.4312 60.0000 32.0000 1.9608 1.9633 398.8081 399.4375 0.0990 -1.0000 -1.0000 1925707 1595171978.30 151.4312 60.0000 32.0000 1.9606 1.9631 398.8503 399.4800 0.0991 -1.0000 -1.0000 1925769 1595171978.40 151.4312 60.0000 32.0000 1.9601 1.9627 398.8590 399.4891 0.0990 -1.0000 -1.0000 1925832 1595171978.50 151.4312 60.0000 32.0000 1.9596 1.9621 398.8652 399.4931 0.0988 -1.0000 -1.0000 1925910 1595171978.60 151.4329 60.0000 32.0000 1.9598 1.9623 398.9662 399.5960 0.0990 -1.0000 -1.0000 1925988 1595171978.70 151.4558 60.0000 32.0000 1.9599 1.9625 398.9193 399.5491 0.0990 -1.0000 -1.0000 1926050 1595171978.80 151.4558 60.0000 32.0000 1.9606 1.9631 398.8121 399.4419 0.0991 -1.0000 -1.0000 1926113 1595171978.90 151.4558 60.0000 32.0000 1.9606 1.9632 398.7584 399.3879 0.0990 -1.0000 -1.0000 1926175 1595171979.00 151.4558 60.0000 32.0000 1.9598 1.9623 398.8944 399.5238 0.0990 -1.0000 -1.0000 1926238 1595171979.10 151.4558 60.0000 32.0000 1.9602 1.9628 398.9490 399.5787 0.0990 -1.0000 -1.0000 1926300 1595171979.20 151.4525 60.0000 32.0000 1.9602 1.9628 398.8411 399.4707 0.0990 -1.0000 -1.0000 1926378 1595171979.30 151.4525 60.0000 32.0000 1.9610 1.9636 398.8093 399.4386 0.0990 -1.0000 -1.0000 1926441 1595171979.40 151.4525 60.0000 32.0000 1.9609 1.9634 398.7692 399.3975 0.0988 -1.0000 -1.0000 1926503 1595171979.50 151.4525 60.0000 32.0000 1.9604 1.9630 398.9085 399.5373 0.0989 -1.0000 -1.0000 1926582 1595171979.60 151.4525 60.0000 32.0000 1.9594 1.9619 398.9834 399.6124 0.0989 -1.0000 -1.0000 1926644 1595171979.70 151.4732 60.0000 32.0000 1.9597 1.9622 398.9703 399.5991 0.0989 -1.0000 -1.0000 1926832 1595171979.80 151.4766 60.0000 32.0000 1.9604 1.9630 398.8859 399.5159 0.0990 -1.0000 -1.0000 1926894 1595171979.90 151.4766 60.0000 32.0000 1.9608 1.9634 398.8161 399.4453 0.0989 -1.0000 -1.0000 1926957 1595171980.00 151.4766 60.0000 32.0000 1.9607 1.9633 398.8884 399.5174 0.0989 -1.0000 -1.0000 1927035 1595171980.10 151.4766 60.0000 32.0000 1.9598 1.9624 398.8903 399.5197 0.0990 -1.0000 -1.0000 1927097 1595171980.20 151.4766 60.0000 32.0000 1.9603 1.9629 398.9405 399.5702 0.0990 -1.0000 -1.0000 1927550 1595171980.30 151.4766 60.0000 32.0000 1.9601 1.9626 398.9447 399.5737 0.0988 -1.0000 -1.0000 1927613 1595171980.40 151.4730 60.0000 32.0000 1.9606 1.9632 398.8053 399.4334 0.0988 -1.0000 -1.0000 1927691 1595171980.50 151.4730 60.0000 32.0000 1.9610 1.9636 398.8341 399.4634 0.0990 -1.0000 -1.0000 1927753 1595171980.60 151.4730 60.0000 32.0000 1.9603 1.9629 398.8571 399.4860 0.0989 -1.0000 -1.0000 1927816 1595171980.70 151.4730 60.0000 32.0000 1.9600 1.9625 398.9775 399.6055 0.0987 -1.0000 -1.0000 1928050 1595171980.80 151.4730 60.0000 32.0000 1.9601 1.9626 398.9877 399.6166 0.0989 -1.0000 -1.0000 1928113 1595171980.90 151.4635 60.0000 32.0000 1.9605 1.9630 398.9644 399.5944 0.0991 -1.0000 -1.0000 1928175 1595171981.00 151.4482 60.0000 32.0000 1.9610 1.9636 398.9298 399.5594 0.0990 -1.0000 -1.0000 1928253 1595171981.10 151.4482 60.0000 32.0000 1.9609 1.9634 398.7960 399.4253 0.0989 -1.0000 -1.0000 1928316 1595171981.20 151.4482 60.0000 32.0000 1.9604 1.9629 398.9442 399.5735 0.0990 -1.0000 -1.0000 1928378 1595171981.30 151.4482 60.0000 32.0000 1.9588 1.9613 399.0047 399.6335 0.0988 -1.0000 -1.0000 1928815 1595171981.40 151.4482 60.0000 32.0000 1.9597 1.9622 398.9755 399.6043 0.0989 -1.0000 -1.0000 1928878 1595171981.50 151.4777 60.0000 32.0000 1.9606 1.9631 398.8015 399.4313 0.0990 -1.0000 -1.0000 1928956 1595171981.60 151.4777 60.0000 32.0000 1.9617 1.9642 398.7939 399.4227 0.0989 -1.0000 -1.0000 1929019 1595171981.70 151.4777 60.0000 32.0000 1.9607 1.9632 398.9092 399.5385 0.0989 -1.0000 -1.0000 1929081 1595171981.80 151.4777 60.0000 32.0000 1.9605 1.9630 399.0077 399.6368 0.0988 -1.0000 -1.0000 1929315 1595171981.90 151.4777 60.0000 32.0000 1.9599 1.9625 399.0199 399.6490 0.0989 -1.0000 -1.0000 1929378 1595171982.00 151.5155 60.0000 32.0000 1.9599 1.9625 399.0589 399.6894 0.0990 -1.0000 -1.0000 1929456 1595171982.10 151.5155 60.0000 32.0000 1.9602 1.9627 398.9761 399.6056 0.0990 -1.0000 -1.0000 1929596 1595171982.20 151.5155 60.0000 32.0000 1.9602 1.9628 398.8384 399.4679 0.0990 -1.0000 -1.0000 1929659 1595171982.30 151.5155 60.0000 32.0000 1.9608 1.9634 398.7589 399.3883 0.0990 -1.0000 -1.0000 1929800 1595171982.40 151.5155 60.0000 32.0000 1.9602 1.9628 398.8803 399.5099 0.0990 -1.0000 -1.0000 1929862 1595171982.50 151.5155 60.0000 32.0000 1.9597 1.9622 399.0150 399.6445 0.0990 -1.0000 -1.0000 1929925 1595171982.60 151.4832 60.0000 32.0000 1.9606 1.9631 398.8640 399.4932 0.0990 -1.0000 -1.0000 1930003 1595171982.70 151.4832 60.0000 32.0000 1.9608 1.9633 398.8093 399.4390 0.0990 -1.0000 -1.0000 1930065 1595171982.80 151.4832 60.0000 32.0000 1.9607 1.9633 398.8021 399.4309 0.0988 -1.0000 -1.0000 1930299 1595171982.90 151.5277 60.0000 32.0000 1.9605 1.9630 398.8682 399.4983 0.0991 -1.0000 -1.0000 1930362 1595171983.00 151.4983 60.0000 32.0000 1.9605 1.9631 398.9310 399.5606 0.0990 -1.0000 -1.0000 1930425 1595171983.10 151.4983 60.0000 32.0000 1.9603 1.9629 398.9865 399.6167 0.0991 -1.0000 -1.0000 1930487 1595171983.20 151.4983 60.0000 32.0000 1.9603 1.9629 399.0156 399.6444 0.0989 -1.0000 -1.0000 1930565 1595171983.30 151.4983 60.0000 32.0000 1.9612 1.9637 398.9700 399.5995 0.0989 -1.0000 -1.0000 1930846 1595171983.40 151.4983 60.0000 32.0000 1.9611 1.9637 398.8451 399.4743 0.0990 -1.0000 -1.0000 1930909 1595171983.50 151.4983 60.0000 32.0000 1.9612 1.9637 398.8448 399.4741 0.0990 -1.0000 -1.0000 1930971 1595171983.60 151.4983 60.0000 32.0000 1.9607 1.9633 398.8921 399.5214 0.0990 -1.0000 -1.0000 1931034 1595171983.70 151.4983 60.0000 32.0000 1.9602 1.9627 398.9224 399.5522 0.0990 -1.0000 -1.0000 1931096 1595171983.80 151.5602 60.0000 32.0000 1.9606 1.9631 398.8852 399.5140 0.0988 -1.0000 -1.0000 1931174 1595171983.90 151.5657 60.0000 32.0000 1.9608 1.9633 398.8171 399.4474 0.0991 -1.0000 -1.0000 1931299 1595171984.00 151.5657 60.0000 32.0000 1.9608 1.9634 398.8008 399.4293 0.0988 -1.0000 -1.0000 1931377 1595171984.10 151.5657 60.0000 32.0000 1.9601 1.9626 398.9463 399.5753 0.0990 -1.0000 -1.0000 1931440 1595171984.20 151.5657 60.0000 32.0000 1.9606 1.9632 399.0602 399.6900 0.0990 -1.0000 -1.0000 1931502 1595171984.30 151.5657 60.0000 32.0000 1.9599 1.9625 398.9385 399.5689 0.0991 -1.0000 -1.0000 1931565 1595171984.40 151.5383 60.0000 32.0000 1.9608 1.9634 398.8182 399.4473 0.0989 -1.0000 -1.0000 1931846 1595171984.50 151.5383 60.0000 32.0000 1.9606 1.9631 398.8381 399.4667 0.0989 -1.0000 -1.0000 1931908 1595171984.60 151.5383 60.0000 32.0000 1.9597 1.9622 398.7821 399.4123 0.0990 -1.0000 -1.0000 1931987 1595171984.70 151.5383 60.0000 32.0000 1.9606 1.9632 398.9219 399.5517 0.0991 -1.0000 -1.0000 1932049 1595171984.80 151.5383 60.0000 32.0000 1.9604 1.9630 398.9623 399.5917 0.0990 -1.0000 -1.0000 1932096 1595171984.90 151.5193 59.9996 32.0000 1.9608 1.9633 398.8888 399.5190 0.0991 -1.0000 -1.0000 1932611 1595171985.00 151.5193 59.9996 32.0000 1.9603 1.9629 398.8531 399.4831 0.0990 -1.0000 -1.0000 1932689 1595171985.10 151.5193 59.9996 32.0000 1.9603 1.9629 398.8206 399.4498 0.0990 -1.0000 -1.0000 1932752 1595171985.20 151.5193 59.9996 32.0000 1.9601 1.9627 398.8473 399.4778 0.0991 -1.0000 -1.0000 1932815 1595171985.30 151.5193 59.9996 32.0000 1.9598 1.9624 398.8902 399.5195 0.0989 -1.0000 -1.0000 1932877 1595171985.40 151.5303 59.9996 32.0000 1.9600 1.9625 399.0019 399.6319 0.0990 -1.0000 -1.0000 1932940 1595171985.50 151.5342 59.9996 32.0000 1.9597 1.9622 398.9581 399.5870 0.0989 -1.0000 -1.0000 1933018 1595171985.60 151.5342 59.9996 32.0000 1.9606 1.9631 398.8471 399.4764 0.0989 -1.0000 -1.0000 1933080 1595171985.70 151.5342 59.9996 32.0000 1.9607 1.9632 398.7281 399.3568 0.0989 -1.0000 -1.0000 1933143 1595171985.80 151.5342 59.9996 32.0000 1.9606 1.9631 398.7457 399.3747 0.0990 -1.0000 -1.0000 1933221 1595171985.90 151.5342 59.9996 32.0000 1.9602 1.9628 398.8690 399.4989 0.0990 -1.0000 -1.0000 1933283 1595171986.00 151.5297 59.9996 32.0000 1.9607 1.9632 398.8026 399.4320 0.0990 -1.0000 -1.0000 1933346 1595171986.10 151.5297 59.9996 32.0000 1.9612 1.9637 398.8852 399.5147 0.0989 -1.0000 -1.0000 1933408 1595171986.20 151.5297 59.9996 32.0000 1.9606 1.9631 398.7600 399.3883 0.0989 -1.0000 -1.0000 1933471 1595171986.30 151.5297 59.9996 32.0000 1.9603 1.9628 398.7748 399.4038 0.0989 -1.0000 -1.0000 1933549 1595171986.40 151.5297 59.9996 32.0000 1.9599 1.9624 398.8370 399.4651 0.0988 -1.0000 -1.0000 1933611 1595171986.50 151.5372 59.9996 32.0000 1.9599 1.9624 398.8829 399.5119 0.0990 -1.0000 -1.0000 1933674 1595171986.60 151.5381 59.9996 32.0000 1.9602 1.9628 398.9802 399.6098 0.0990 -1.0000 -1.0000 1933752 1595171986.70 151.5381 59.9996 32.0000 1.9602 1.9628 398.9419 399.5699 0.0988 -1.0000 -1.0000 1933814 1595171986.80 151.5381 59.9996 32.0000 1.9600 1.9626 398.7842 399.4124 0.0987 -1.0000 -1.0000 1933877 1595171986.90 151.5381 59.9996 32.0000 1.9607 1.9633 398.7342 399.3618 0.0988 -1.0000 -1.0000 1934111 1595171987.00 151.5354 59.9996 32.0000 1.9607 1.9632 398.7412 399.3706 0.0990 -1.0000 -1.0000 1934174 1595171987.10 151.4765 59.9996 32.0000 1.9606 1.9632 398.8387 399.4681 0.0989 -1.0000 -1.0000 1934236 1595171987.20 151.4765 59.9996 32.0000 1.9595 1.9620 398.9742 399.6038 0.0990 -1.0000 -1.0000 1934314 1595171987.30 151.4765 59.9996 32.0000 1.9597 1.9622 398.8826 399.5124 0.0990 -1.0000 -1.0000 1934377 1595171987.40 151.4765 59.9996 32.0000 1.9602 1.9627 398.7767 399.4059 0.0990 -1.0000 -1.0000 1934439 1595171987.50 151.4765 59.9996 32.0000 1.9604 1.9630 398.7506 399.3802 0.0990 -1.0000 -1.0000 1934564 1595171987.60 151.4832 59.9996 32.0000 1.9608 1.9633 398.7577 399.3867 0.0990 -1.0000 -1.0000 1934627 1595171987.70 151.4832 59.9996 32.0000 1.9597 1.9623 398.7775 399.4070 0.0990 -1.0000 -1.0000 1934705 1595171987.80 151.4832 59.9996 32.0000 1.9602 1.9628 398.8656 399.4941 0.0989 -1.0000 -1.0000 1934767 1595171987.90 151.4832 59.9996 32.0000 1.9602 1.9628 398.9030 399.5332 0.0991 -1.0000 -1.0000 1934830 1595171988.00 151.4832 59.9996 32.0000 1.9608 1.9634 398.8148 399.4440 0.0990 -1.0000 -1.0000 1935080 1595171988.10 151.4832 59.9996 32.0000 1.9607 1.9632 398.7537 399.3833 0.0991 -1.0000 -1.0000 1935126 1595171988.20 151.4852 59.9996 32.0000 1.9603 1.9629 398.7564 399.3866 0.0991 -1.0000 -1.0000 1935205 1595171988.30 151.5153 59.9996 32.0000 1.9601 1.9627 399.0017 399.6315 0.0990 -1.0000 -1.0000 1935267 1595171988.40 151.5153 59.9996 32.0000 1.9601 1.9626 398.8969 399.5264 0.0990 -1.0000 -1.0000 1935330 1595171988.50 151.5153 59.9996 32.0000 1.9597 1.9623 398.7898 399.4195 0.0991 -1.0000 -1.0000 1935611 1595171988.60 151.5153 59.9996 32.0000 1.9604 1.9630 398.7763 399.4069 0.0991 -1.0000 -1.0000 1935689 1595171988.70 151.5153 59.9996 32.0000 1.9591 1.9617 398.9439 399.5742 0.0991 -1.0000 -1.0000 1935736 1595171988.80 151.4863 59.9996 32.0000 1.9597 1.9622 398.9618 399.5916 0.0989 -1.0000 -1.0000 1935798 1595171988.90 151.4861 59.9996 32.0000 1.9599 1.9625 398.9475 399.5764 0.0989 -1.0000 -1.0000 1935876 1595171989.00 151.4861 59.9996 32.0000 1.9595 1.9620 398.8678 399.4974 0.0990 -1.0000 -1.0000 1936564 1595171989.10 151.4861 59.9996 32.0000 1.9601 1.9626 398.7248 399.3538 0.0989 -1.0000 -1.0000 1936626 1595171989.20 151.4861 59.9996 32.0000 1.9604 1.9629 398.7726 399.4026 0.0990 -1.0000 -1.0000 1936704 1595171989.30 151.4734 59.9996 32.0000 1.9599 1.9625 398.7849 399.4137 0.0989 -1.0000 -1.0000 1936767 1595171989.40 151.4511 59.9996 32.0000 1.9599 1.9625 398.9018 399.5307 0.0988 -1.0000 -1.0000 1936829 1595171989.50 151.4511 59.9996 32.0000 1.9601 1.9627 398.8587 399.4879 0.0990 -1.0000 -1.0000 1937032 1595171989.60 151.4511 59.9996 32.0000 1.9603 1.9628 398.7751 399.4050 0.0990 -1.0000 -1.0000 1937095 1595171989.70 151.4511 59.9996 32.0000 1.9606 1.9632 398.7906 399.4195 0.0989 -1.0000 -1.0000 1937157 1595171989.80 151.4511 59.9996 32.0000 1.9599 1.9624 398.9241 399.5520 0.0987 -1.0000 -1.0000 1937236 1595171989.90 151.5035 60.0006 32.0000 1.9598 1.9623 398.9692 399.6000 0.0991 -1.0000 -1.0000 1937298 1595171990.00 151.5035 60.0006 32.0000 1.9598 1.9624 399.0031 399.6327 0.0990 -1.0000 -1.0000 1937376 1595171990.10 151.5035 60.0006 32.0000 1.9598 1.9624 399.0192 399.6488 0.0990 -1.0000 -1.0000 1937439 1595171990.20 151.5035 60.0006 32.0000 1.9604 1.9630 398.8792 399.5088 0.0990 -1.0000 -1.0000 1937501 1595171990.30 151.5035 60.0006 32.0000 1.9608 1.9634 398.8195 399.4494 0.0992 -1.0000 -1.0000 1937564 1595171990.40 151.5035 60.0006 32.0000 1.9610 1.9635 398.7627 399.3914 0.0989 -1.0000 -1.0000 1937642 1595171990.50 151.5145 60.0006 32.0000 1.9606 1.9631 398.9500 399.5794 0.0989 -1.0000 -1.0000 1937704 1595171990.60 151.5255 60.0006 32.0000 1.9595 1.9620 399.0424 399.6715 0.0989 -1.0000 -1.0000 1937782 1595171990.70 151.5255 60.0006 32.0000 1.9600 1.9626 398.9161 399.5457 0.0990 -1.0000 -1.0000 1937845 1595171990.80 151.5255 60.0006 32.0000 1.9611 1.9636 398.9020 399.5319 0.0991 -1.0000 -1.0000 1937907 1595171990.90 151.5255 60.0006 32.0000 1.9606 1.9631 398.7980 399.4275 0.0990 -1.0000 -1.0000 1937985 1595171991.00 151.5255 60.0006 32.0000 1.9598 1.9623 398.7911 399.4209 0.0990 -1.0000 -1.0000 1938048 1595171991.10 151.4059 60.0006 32.0000 1.9596 1.9622 398.8834 399.5122 0.0989 -1.0000 -1.0000 1938282 1595171991.20 151.4059 60.0006 32.0000 1.9601 1.9626 398.9576 399.5875 0.0991 -1.0000 -1.0000 1938345 1595171991.30 151.4059 60.0006 32.0000 1.9592 1.9618 398.9545 399.5839 0.0989 -1.0000 -1.0000 1938407 1595171991.40 151.4059 60.0006 32.0000 1.9597 1.9622 398.8629 399.4917 0.0989 -1.0000 -1.0000 1938485 1595171991.50 151.4059 60.0006 32.0000 1.9608 1.9633 398.7806 399.4099 0.0990 -1.0000 -1.0000 1938548 1595171991.60 151.4713 60.0006 32.0000 1.9610 1.9635 398.8002 399.4288 0.0989 -1.0000 -1.0000 1938782 1595171991.70 151.4822 60.0006 32.0000 1.9606 1.9632 399.0312 399.6611 0.0990 -1.0000 -1.0000 1938844 1595171991.80 151.4822 60.0006 32.0000 1.9608 1.9634 398.9364 399.5656 0.0989 -1.0000 -1.0000 1938923 1595171991.90 151.4822 60.0006 32.0000 1.9605 1.9631 398.8679 399.4967 0.0989 -1.0000 -1.0000 1938985 1595171992.00 151.4822 60.0006 32.0000 1.9608 1.9634 398.7288 399.3572 0.0989 -1.0000 -1.0000 1939063 1595171992.10 151.4822 60.0006 32.0000 1.9610 1.9635 398.8231 399.4523 0.0989 -1.0000 -1.0000 1939282 1595171992.20 151.4938 60.0006 32.0000 1.9601 1.9626 398.7747 399.4036 0.0989 -1.0000 -1.0000 1939344 1595171992.30 151.4938 60.0006 32.0000 1.9603 1.9628 398.9207 399.5485 0.0988 -1.0000 -1.0000 1939422 1595171992.40 151.4938 60.0006 32.0000 1.9602 1.9627 398.9659 399.5956 0.0990 -1.0000 -1.0000 1939485 1595171992.50 151.4938 60.0006 32.0000 1.9608 1.9633 398.9034 399.5332 0.0990 -1.0000 -1.0000 1939563 1595171992.60 151.4938 60.0006 32.0000 1.9609 1.9635 398.8002 399.4296 0.0990 -1.0000 -1.0000 1939813 1595171992.70 151.4804 60.0006 32.0000 1.9610 1.9635 398.7923 399.4214 0.0990 -1.0000 -1.0000 1939875 1595171992.80 151.4804 60.0006 32.0000 1.9601 1.9626 398.9702 399.6002 0.0991 -1.0000 -1.0000 1939938 1595171992.90 151.4804 60.0006 32.0000 1.9599 1.9625 399.0190 399.6488 0.0990 -1.0000 -1.0000 1940000 1595171993.00 151.4804 60.0006 32.0000 1.9607 1.9632 398.8502 399.4795 0.0990 -1.0000 -1.0000 1940063 1595171993.10 151.4804 60.0006 32.0000 1.9610 1.9636 398.7319 399.3611 0.0989 -1.0000 -1.0000 1940125 1595171993.20 151.4837 60.0006 32.0000 1.9606 1.9632 398.7442 399.3734 0.0990 -1.0000 -1.0000 1940203 1595171993.30 151.4872 60.0006 32.0000 1.9605 1.9630 398.9293 399.5595 0.0991 -1.0000 -1.0000 1940266 1595171993.40 151.4872 60.0006 32.0000 1.9597 1.9623 398.9975 399.6274 0.0990 -1.0000 -1.0000 1940328 1595171993.50 151.4872 60.0006 32.0000 1.9600 1.9626 398.9703 399.5990 0.0988 -1.0000 -1.0000 1940406 1595171993.60 151.4872 60.0006 32.0000 1.9607 1.9632 398.8817 399.5106 0.0989 -1.0000 -1.0000 1940594 1595171993.70 151.4872 60.0006 32.0000 1.9608 1.9634 398.7547 399.3835 0.0989 -1.0000 -1.0000 1940657 1595171993.80 151.4655 60.0006 32.0000 1.9615 1.9640 398.7755 399.4041 0.0989 -1.0000 -1.0000 1940719 1595171993.90 151.4655 60.0006 32.0000 1.9605 1.9630 398.8146 399.4446 0.0991 -1.0000 -1.0000 1940781 1595171994.00 151.4655 60.0006 32.0000 1.9600 1.9626 398.9694 399.5991 0.0989 -1.0000 -1.0000 1940860 1595171994.10 151.4655 60.0006 32.0000 1.9598 1.9623 399.0958 399.7261 0.0991 -1.0000 -1.0000 1941297 1595171994.20 151.4655 60.0006 32.0000 1.9609 1.9635 398.8547 399.4841 0.0990 -1.0000 -1.0000 1941359 1595171994.30 151.4331 60.0006 32.0000 1.9614 1.9639 398.7737 399.4035 0.0990 -1.0000 -1.0000 1941437 1595171994.40 151.4324 60.0006 32.0000 1.9602 1.9628 398.8321 399.4611 0.0989 -1.0000 -1.0000 1941500 1595171994.50 151.4324 60.0006 32.0000 1.9599 1.9624 398.8907 399.5203 0.0990 -1.0000 -1.0000 1941562 1595171994.60 151.4324 60.0006 32.0000 1.9602 1.9627 398.9191 399.5482 0.0989 -1.0000 -1.0000 1941641 1595171994.70 151.4324 60.0006 32.0000 1.9597 1.9622 398.9081 399.5383 0.0992 -1.0000 -1.0000 1941828 1595171994.80 151.4382 60.0006 32.0000 1.9610 1.9636 398.8756 399.5052 0.0990 -1.0000 -1.0000 1941890 1595171994.90 151.4726 60.0008 32.0000 1.9607 1.9633 398.8577 399.4879 0.0991 -1.0000 -1.0000 1941969 1595171995.00 151.4726 60.0008 32.0000 1.9610 1.9636 398.8114 399.4417 0.0991 -1.0000 -1.0000 1942031 1595171995.10 151.4726 60.0008 32.0000 1.9601 1.9626 398.8919 399.5209 0.0989 -1.0000 -1.0000 1942094 1595171995.20 151.4726 60.0008 32.0000 1.9598 1.9624 399.0151 399.6446 0.0990 -1.0000 -1.0000 1942172 1595171995.30 151.4726 60.0008 32.0000 1.9602 1.9628 399.0081 399.6373 0.0989 -1.0000 -1.0000 1942234 1595171995.40 151.4380 60.0008 32.0000 1.9610 1.9636 398.8409 399.4708 0.0989 -1.0000 -1.0000 1942297 1595171995.50 151.4380 60.0008 32.0000 1.9606 1.9631 398.7987 399.4266 0.0988 -1.0000 -1.0000 1942359 1595171995.60 151.4380 60.0008 32.0000 1.9614 1.9639 398.7992 399.4275 0.0988 -1.0000 -1.0000 1942437 1595171995.70 151.4380 60.0008 32.0000 1.9612 1.9637 398.7967 399.4257 0.0990 -1.0000 -1.0000 1942609 1595171995.80 151.4380 60.0008 32.0000 1.9598 1.9624 398.9732 399.6036 0.0991 -1.0000 -1.0000 1942672 1595171995.90 151.4210 60.0008 32.0000 1.9600 1.9626 398.9889 399.6185 0.0989 -1.0000 -1.0000 1942734 1595171996.00 151.4136 60.0008 32.0000 1.9607 1.9633 398.9657 399.5957 0.0990 -1.0000 -1.0000 1942812 1595171996.10 151.4136 60.0008 32.0000 1.9608 1.9633 398.7974 399.4272 0.0991 -1.0000 -1.0000 1942875 1595171996.20 151.4136 60.0008 32.0000 1.9614 1.9639 398.7992 399.4290 0.0990 -1.0000 -1.0000 1943296 1595171996.30 151.4136 60.0008 32.0000 1.9601 1.9627 398.8845 399.5145 0.0990 -1.0000 -1.0000 1943359 1595171996.40 151.4136 60.0008 32.0000 1.9607 1.9633 398.9704 399.5999 0.0990 -1.0000 -1.0000 1943421 1595171996.50 151.4584 60.0008 32.0000 1.9612 1.9637 399.0094 399.6397 0.0991 -1.0000 -1.0000 1943484 1595171996.60 151.4584 60.0008 32.0000 1.9613 1.9639 398.7397 399.3685 0.0989 -1.0000 -1.0000 1943562 1595171996.70 151.4584 60.0008 32.0000 1.9613 1.9638 398.7878 399.4165 0.0989 -1.0000 -1.0000 1943624 1595171996.80 151.4584 60.0008 32.0000 1.9611 1.9637 398.7472 399.3755 0.0989 -1.0000 -1.0000 1943687 1595171996.90 151.4584 60.0008 32.0000 1.9608 1.9634 398.7810 399.4105 0.0990 -1.0000 -1.0000 1943765 1595171997.00 151.4865 60.0008 32.0000 1.9600 1.9625 398.9066 399.5366 0.0990 -1.0000 -1.0000 1943827 1595171997.10 151.4903 60.0008 32.0000 1.9602 1.9628 398.9270 399.5558 0.0988 -1.0000 -1.0000 1943890 1595171997.20 151.4903 60.0008 32.0000 1.9608 1.9633 398.9188 399.5482 0.0989 -1.0000 -1.0000 1943953 1595171997.30 151.4903 60.0008 32.0000 1.9614 1.9639 398.8693 399.4987 0.0990 -1.0000 -1.0000 1944593 1595171997.40 151.4903 60.0008 32.0000 1.9606 1.9631 398.8471 399.4769 0.0990 -1.0000 -1.0000 1944655 1595171997.50 151.4937 60.0008 32.0000 1.9603 1.9629 398.8973 399.5266 0.0990 -1.0000 -1.0000 1944734 1595171997.60 151.5142 60.0008 32.0000 1.9610 1.9635 399.0032 399.6333 0.0990 -1.0000 -1.0000 1944796 1595171997.70 151.5142 60.0008 32.0000 1.9614 1.9639 398.8151 399.4443 0.0990 -1.0000 -1.0000 1944859 1595171997.80 151.5142 60.0008 32.0000 1.9609 1.9634 398.7682 399.3974 0.0989 -1.0000 -1.0000 1945140 1595171997.90 151.5142 60.0008 32.0000 1.9607 1.9633 398.7904 399.4206 0.0991 -1.0000 -1.0000 1945202 1595171998.00 151.5142 60.0008 32.0000 1.9607 1.9633 398.8494 399.4787 0.0989 -1.0000 -1.0000 1945280 1595171998.10 151.4995 60.0008 32.0000 1.9598 1.9623 398.9091 399.5380 0.0989 -1.0000 -1.0000 1945343 1595171998.20 151.4995 60.0008 32.0000 1.9601 1.9626 398.9041 399.5331 0.0989 -1.0000 -1.0000 1945405 1595171998.30 151.4995 60.0008 32.0000 1.9609 1.9635 398.8548 399.4844 0.0990 -1.0000 -1.0000 1945577 1595171998.40 151.4995 60.0008 32.0000 1.9611 1.9637 398.8473 399.4768 0.0990 -1.0000 -1.0000 1945655 1595171998.50 151.4995 60.0008 32.0000 1.9610 1.9635 398.8682 399.4976 0.0990 -1.0000 -1.0000 1945718 1595171998.60 151.4784 60.0008 32.0000 1.9601 1.9627 398.9162 399.5460 0.0990 -1.0000 -1.0000 1945780 1595171998.70 151.4680 60.0008 32.0000 1.9596 1.9621 398.9852 399.6146 0.0990 -1.0000 -1.0000 1945843 1595171998.80 151.4680 60.0008 32.0000 1.9599 1.9624 398.9719 399.6019 0.0990 -1.0000 -1.0000 1946077 1595171998.90 151.4680 60.0008 32.0000 1.9611 1.9637 398.8849 399.5146 0.0990 -1.0000 -1.0000 1946140 1595171999.00 151.4680 60.0008 32.0000 1.9604 1.9629 398.7759 399.4047 0.0989 -1.0000 -1.0000 1946202 1595171999.10 151.4680 60.0008 32.0000 1.9605 1.9631 398.7348 399.3638 0.0989 -1.0000 -1.0000 1946264 1595171999.20 151.5231 60.0008 32.0000 1.9599 1.9625 398.9201 399.5492 0.0990 -1.0000 -1.0000 1946343 1595171999.30 151.5231 60.0008 32.0000 1.9597 1.9623 399.0122 399.6423 0.0990 -1.0000 -1.0000 1946405 1595171999.40 151.5231 60.0008 32.0000 1.9605 1.9630 399.0438 399.6738 0.0990 -1.0000 -1.0000 1946468 1595171999.50 151.5231 60.0008 32.0000 1.9599 1.9625 399.0049 399.6343 0.0989 -1.0000 -1.0000 1946546 1595171999.60 151.5231 60.0008 32.0000 1.9602 1.9627 398.8214 399.4507 0.0990 -1.0000 -1.0000 1946608 1595171999.70 151.5285 60.0003 32.0000 1.9611 1.9636 398.8316 399.4603 0.0989 -1.0000 -1.0000 1946671 1595171999.80 151.5285 60.0003 32.0000 1.9605 1.9630 398.8862 399.5150 0.0988 -1.0000 -1.0000 1947092 1595171999.90 151.5285 60.0003 32.0000 1.9599 1.9625 398.9337 399.5633 0.0991 -1.0000 -1.0000 1947155 1595172000.00 151.5285 60.0003 32.0000 1.9604 1.9629 398.9303 399.5599 0.0990 -1.0000 -1.0000 1947233 1595172000.10 151.5285 60.0003 32.0000 1.9607 1.9632 398.8917 399.5208 0.0990 -1.0000 -1.0000 1947295 1595172000.20 151.5286 60.0003 32.0000 1.9609 1.9635 398.7716 399.4007 0.0989 -1.0000 -1.0000 1947358 1595172000.30 151.5313 60.0003 32.0000 1.9613 1.9638 398.6946 399.3236 0.0990 -1.0000 -1.0000 1947546 1595172000.40 151.5313 60.0003 32.0000 1.9613 1.9639 398.7625 399.3918 0.0990 -1.0000 -1.0000 1947608 1595172000.50 151.5313 60.0003 32.0000 1.9605 1.9630 398.8520 399.4799 0.0987 -1.0000 -1.0000 1947671 1595172000.60 151.5313 60.0003 32.0000 1.9600 1.9625 398.9116 399.5406 0.0989 -1.0000 -1.0000 1947749 1595172000.70 151.5313 60.0003 32.0000 1.9598 1.9623 398.8770 399.5060 0.0989 -1.0000 -1.0000 1947811 1595172000.80 151.4787 60.0003 32.0000 1.9611 1.9636 398.7645 399.3939 0.0990 -1.0000 -1.0000 1947874 1595172000.90 151.4787 60.0003 32.0000 1.9612 1.9638 398.7347 399.3642 0.0990 -1.0000 -1.0000 1948108 1595172001.00 151.4787 60.0003 32.0000 1.9609 1.9634 398.7659 399.3955 0.0991 -1.0000 -1.0000 1948171 1595172001.10 151.4787 60.0003 32.0000 1.9600 1.9626 398.9298 399.5589 0.0988 -1.0000 -1.0000 1948233 1595172001.20 151.4787 60.0003 32.0000 1.9599 1.9625 398.9279 399.5580 0.0990 -1.0000 -1.0000 1948295 1595172001.30 151.4976 60.0003 32.0000 1.9597 1.9622 398.9138 399.5431 0.0990 -1.0000 -1.0000 1948358 1595172001.40 151.4995 60.0003 32.0000 1.9601 1.9626 398.8297 399.4593 0.0990 -1.0000 -1.0000 1948795 1595172001.50 151.4995 60.0003 32.0000 1.9611 1.9636 398.7477 399.3766 0.0989 -1.0000 -1.0000 1948873 1595172001.60 151.4995 60.0003 32.0000 1.9602 1.9628 398.7427 399.3720 0.0990 -1.0000 -1.0000 1948936 1595172001.70 151.4995 60.0003 32.0000 1.9597 1.9622 398.7853 399.4145 0.0989 -1.0000 -1.0000 1948998 1595172001.80 151.4997 60.0003 32.0000 1.9595 1.9620 398.8774 399.5057 0.0989 -1.0000 -1.0000 1949076 1595172001.90 151.5058 60.0003 32.0000 1.9603 1.9628 398.8050 399.4344 0.0990 -1.0000 -1.0000 1949295 1595172002.00 151.5058 60.0003 32.0000 1.9612 1.9638 398.7635 399.3930 0.0990 -1.0000 -1.0000 1949373 1595172002.10 151.5058 60.0003 32.0000 1.9604 1.9629 398.7107 399.3398 0.0989 -1.0000 -1.0000 1949436 1595172002.20 151.5058 60.0003 32.0000 1.9594 1.9620 398.8296 399.4584 0.0989 -1.0000 -1.0000 1949498 1595172002.30 151.5058 60.0003 32.0000 1.9594 1.9619 398.9587 399.5878 0.0990 -1.0000 -1.0000 1949592 1595172002.40 151.4788 60.0003 32.0000 1.9596 1.9621 398.9309 399.5615 0.0992 -1.0000 -1.0000 1949826 1595172002.50 151.4788 60.0003 32.0000 1.9601 1.9627 398.7763 399.4052 0.0989 -1.0000 -1.0000 1949889 1595172002.60 151.4788 60.0003 32.0000 1.9601 1.9626 398.7881 399.4176 0.0990 -1.0000 -1.0000 1949951 1595172002.70 151.4788 60.0003 32.0000 1.9602 1.9627 398.7645 399.3943 0.0990 -1.0000 -1.0000 1950029 1595172002.80 151.4788 60.0003 32.0000 1.9598 1.9623 398.7914 399.4203 0.0989 -1.0000 -1.0000 1950092 1595172002.90 151.4919 60.0003 32.0000 1.9603 1.9629 398.9357 399.5650 0.0990 -1.0000 -1.0000 1950326 1595172003.00 151.5089 60.0003 32.0000 1.9603 1.9628 398.8671 399.4966 0.0990 -1.0000 -1.0000 1950388 1595172003.10 151.5089 60.0003 32.0000 1.9607 1.9632 398.8342 399.4635 0.0990 -1.0000 -1.0000 1950451 1595172003.20 151.5089 60.0003 32.0000 1.9604 1.9630 398.7444 399.3735 0.0989 -1.0000 -1.0000 1950513 1595172003.30 151.5089 60.0003 32.0000 1.9600 1.9625 398.7566 399.3861 0.0990 -1.0000 -1.0000 1950576 1595172003.40 151.5089 60.0003 32.0000 1.9601 1.9627 398.9166 399.5467 0.0990 -1.0000 -1.0000 1950639 1595172003.50 151.4839 60.0003 32.0000 1.9599 1.9624 398.9657 399.5948 0.0990 -1.0000 -1.0000 1950826 1595172003.60 151.4839 60.0003 32.0000 1.9604 1.9629 398.8803 399.5100 0.0990 -1.0000 -1.0000 1950888 1595172003.70 151.4839 60.0003 32.0000 1.9605 1.9630 398.7609 399.3893 0.0989 -1.0000 -1.0000 1950951 1595172003.80 151.4839 60.0003 32.0000 1.9611 1.9637 398.7429 399.3720 0.0990 -1.0000 -1.0000 1951029 1595172003.90 151.4839 60.0003 32.0000 1.9606 1.9631 398.7875 399.4173 0.0990 -1.0000 -1.0000 1951091 1595172004.00 151.5340 60.0003 32.0000 1.9601 1.9627 398.9792 399.6087 0.0990 -1.0000 -1.0000 1951170 1595172004.10 151.5374 60.0003 32.0000 1.9599 1.9624 398.9168 399.5470 0.0990 -1.0000 -1.0000 1951232 1595172004.20 151.5374 60.0003 32.0000 1.9610 1.9635 398.7912 399.4203 0.0990 -1.0000 -1.0000 1951294 1595172004.30 151.5374 60.0003 32.0000 1.9605 1.9630 398.7542 399.3827 0.0989 -1.0000 -1.0000 1951357 1595172004.40 151.5374 60.0003 32.0000 1.9602 1.9627 398.7467 399.3768 0.0990 -1.0000 -1.0000 1951419 1595172004.50 151.5365 60.0003 32.0000 1.9595 1.9621 398.9297 399.5593 0.0990 -1.0000 -1.0000 1951482 1595172004.60 151.5223 60.0003 32.0000 1.9598 1.9623 398.9912 399.6215 0.0991 -1.0000 -1.0000 1951560 1595172004.70 151.5223 60.0003 32.0000 1.9599 1.9624 398.9126 399.5426 0.0990 -1.0000 -1.0000 1951623 1595172004.80 151.5223 60.0003 32.0000 1.9597 1.9623 398.8826 399.5113 0.0988 -1.0000 -1.0000 1951685 1595172004.90 151.5223 60.0003 32.0000 1.9607 1.9632 398.8138 399.4433 0.0991 -1.0000 -1.0000 1951763 1595172005.00 151.5223 60.0003 32.0000 1.9605 1.9630 398.8358 399.4643 0.0989 -1.0000 -1.0000 1951826 1595172005.10 151.5285 60.0003 32.0000 1.9593 1.9619 398.9660 399.5956 0.0989 -1.0000 -1.0000 1951888 1595172005.20 151.5285 60.0003 32.0000 1.9591 1.9617 398.8563 399.4851 0.0989 -1.0000 -1.0000 1951966 1595172005.30 151.5285 60.0003 32.0000 1.9601 1.9626 398.8366 399.4661 0.0990 -1.0000 -1.0000 1952029 1595172005.40 151.5285 60.0003 32.0000 1.9601 1.9626 398.7231 399.3529 0.0990 -1.0000 -1.0000 1952091 1595172005.50 151.5285 60.0003 32.0000 1.9611 1.9636 398.7508 399.3791 0.0987 -1.0000 -1.0000 1953075 1595172005.60 151.5414 60.0003 32.0000 1.9605 1.9631 398.9120 399.5403 0.0988 -1.0000 -1.0000 1953138 1595172005.70 151.5531 60.0003 32.0000 1.9595 1.9621 398.9184 399.5473 0.0989 -1.0000 -1.0000 1953185 1595172005.80 151.5531 60.0003 32.0000 1.9600 1.9626 398.9831 399.6132 0.0991 -1.0000 -1.0000 1953263 1595172005.90 151.5531 60.0003 32.0000 1.9607 1.9632 398.8995 399.5284 0.0989 -1.0000 -1.0000 1953325 1595172006.00 151.5531 60.0003 32.0000 1.9608 1.9634 398.7963 399.4260 0.0991 -1.0000 -1.0000 1953403 1595172006.10 151.5531 60.0003 32.0000 1.9609 1.9635 398.7370 399.3660 0.0989 -1.0000 -1.0000 1953466 1595172006.20 151.5124 60.0003 32.0000 1.9605 1.9630 398.7719 399.4008 0.0990 -1.0000 -1.0000 1953528 1595172006.30 151.5124 60.0003 32.0000 1.9596 1.9621 398.8355 399.4653 0.0990 -1.0000 -1.0000 1953606 1595172006.40 151.5124 60.0003 32.0000 1.9592 1.9618 398.9040 399.5335 0.0990 -1.0000 -1.0000 1953669 1595172006.50 151.5124 60.0003 32.0000 1.9600 1.9625 398.8730 399.5019 0.0989 -1.0000 -1.0000 1953825 1595172006.60 151.5124 60.0003 32.0000 1.9606 1.9631 398.7585 399.3882 0.0990 -1.0000 -1.0000 1953950 1595172006.70 151.4666 60.0003 32.0000 1.9606 1.9631 398.7345 399.3641 0.0991 -1.0000 -1.0000 1954013 1595172006.80 151.4646 60.0003 32.0000 1.9602 1.9627 398.8646 399.4945 0.0990 -1.0000 -1.0000 1954075 1595172006.90 151.4646 60.0003 32.0000 1.9599 1.9625 398.9235 399.5519 0.0988 -1.0000 -1.0000 1954138 1595172007.00 151.4646 60.0003 32.0000 1.9599 1.9624 398.9296 399.5589 0.0990 -1.0000 -1.0000 1954200 1595172007.10 151.4646 60.0003 32.0000 1.9603 1.9628 398.9113 399.5415 0.0991 -1.0000 -1.0000 1954263 1595172007.20 151.4808 60.0003 32.0000 1.9605 1.9630 398.7941 399.4234 0.0990 -1.0000 -1.0000 1954341 1595172007.30 151.5125 60.0003 32.0000 1.9608 1.9634 398.7704 399.4001 0.0991 -1.0000 -1.0000 1954403 1595172007.40 151.5125 60.0003 32.0000 1.9606 1.9632 398.7674 399.3967 0.0990 -1.0000 -1.0000 1954466 1595172007.50 151.5125 60.0003 32.0000 1.9599 1.9624 398.8680 399.4978 0.0990 -1.0000 -1.0000 1954575 1595172007.60 151.5125 60.0003 32.0000 1.9599 1.9624 398.9236 399.5528 0.0989 -1.0000 -1.0000 1954638 1595172007.70 151.5125 60.0003 32.0000 1.9603 1.9628 398.8498 399.4797 0.0992 -1.0000 -1.0000 1954700 1595172007.80 151.4308 60.0003 32.0000 1.9603 1.9628 398.6705 399.3003 0.0990 -1.0000 -1.0000 1954778 1595172007.90 151.4308 60.0003 32.0000 1.9602 1.9627 398.7125 399.3408 0.0988 -1.0000 -1.0000 1954841 1595172008.00 151.4308 60.0003 32.0000 1.9603 1.9628 398.7364 399.3653 0.0990 -1.0000 -1.0000 1954903 1595172008.10 151.4308 60.0003 32.0000 1.9605 1.9631 398.8661 399.4945 0.0989 -1.0000 -1.0000 1955090 1595172008.20 151.4308 60.0003 32.0000 1.9600 1.9625 398.9853 399.6142 0.0988 -1.0000 -1.0000 1955153 1595172008.30 151.4451 60.0003 32.0000 1.9597 1.9623 398.9962 399.6251 0.0989 -1.0000 -1.0000 1955231 1595172008.40 151.4705 60.0003 32.0000 1.9603 1.9629 398.9832 399.6130 0.0989 -1.0000 -1.0000 1955294 1595172008.50 151.4705 60.0003 32.0000 1.9603 1.9629 398.8432 399.4721 0.0989 -1.0000 -1.0000 1955356 1595172008.60 151.4705 60.0003 32.0000 1.9610 1.9636 398.7726 399.4020 0.0990 -1.0000 -1.0000 1955559 1595172008.70 151.4705 60.0003 32.0000 1.9600 1.9626 398.8962 399.5261 0.0990 -1.0000 -1.0000 1955622 1595172008.80 151.4685 60.0003 32.0000 1.9606 1.9631 398.9965 399.6257 0.0989 -1.0000 -1.0000 1955684 1595172008.90 151.4391 60.0003 32.0000 1.9601 1.9626 398.9550 399.5837 0.0989 -1.0000 -1.0000 1955762 1595172009.00 151.4391 60.0003 32.0000 1.9608 1.9633 398.8860 399.5145 0.0990 -1.0000 -1.0000 1955825 1595172009.10 151.4391 60.0003 32.0000 1.9611 1.9636 398.8410 399.4698 0.0989 -1.0000 -1.0000 1956575 1595172009.20 151.4391 60.0003 32.0000 1.9609 1.9634 398.8054 399.4345 0.0989 -1.0000 -1.0000 1956653 1595172009.30 151.4391 60.0003 32.0000 1.9611 1.9636 398.6999 399.3284 0.0989 -1.0000 -1.0000 1956715 1595172009.40 151.4623 60.0003 32.0000 1.9601 1.9627 398.8706 399.4999 0.0990 -1.0000 -1.0000 1956778 1595172009.50 151.4687 60.0003 32.0000 1.9607 1.9632 399.0125 399.6424 0.0990 -1.0000 -1.0000 1956856 1595172009.60 151.4687 60.0003 32.0000 1.9604 1.9629 398.8975 399.5266 0.0990 -1.0000 -1.0000 1956918 1595172009.70 151.4687 60.0003 32.0000 1.9617 1.9642 398.9213 399.5508 0.0990 -1.0000 -1.0000 1956981 1595172009.80 151.4687 60.0003 32.0000 1.9611 1.9637 398.8181 399.4478 0.0991 -1.0000 -1.0000 1957059 1595172009.90 151.4687 60.0003 32.0000 1.9611 1.9637 398.7793 399.4086 0.0990 -1.0000 -1.0000 1957121 1595172010.00 151.5064 60.0005 32.0000 1.9603 1.9629 398.9160 399.5453 0.0989 -1.0000 -1.0000 1957184 1595172010.10 151.5064 60.0005 32.0000 1.9611 1.9636 399.0306 399.6609 0.0992 -1.0000 -1.0000 1957309 1595172010.20 151.5064 60.0005 32.0000 1.9609 1.9634 398.9123 399.5421 0.0990 -1.0000 -1.0000 1957371 1595172010.30 151.5064 60.0005 32.0000 1.9608 1.9633 398.7870 399.4162 0.0990 -1.0000 -1.0000 1957450 1595172010.40 151.5064 60.0005 32.0000 1.9611 1.9637 398.7651 399.3936 0.0988 -1.0000 -1.0000 1957512 1595172010.50 151.5137 60.0005 32.0000 1.9611 1.9636 398.8208 399.4492 0.0989 -1.0000 -1.0000 1957575 1595172010.60 151.5137 60.0005 32.0000 1.9600 1.9626 398.9981 399.6273 0.0989 -1.0000 -1.0000 1957809 1595172010.70 151.5137 60.0005 32.0000 1.9607 1.9632 398.9683 399.5974 0.0990 -1.0000 -1.0000 1957871 1595172010.80 151.5137 60.0005 32.0000 1.9613 1.9639 399.0217 399.6518 0.0990 -1.0000 -1.0000 1957934 1595172010.90 151.5137 60.0005 32.0000 1.9609 1.9635 398.8299 399.4593 0.0990 -1.0000 -1.0000 1958012 1595172011.00 151.5125 60.0005 32.0000 1.9611 1.9636 398.8092 399.4387 0.0989 -1.0000 -1.0000 1958074 1595172011.10 151.5002 60.0005 32.0000 1.9601 1.9627 398.9171 399.5464 0.0990 -1.0000 -1.0000 1958309 1595172011.20 151.5002 60.0005 32.0000 1.9598 1.9623 398.9765 399.6063 0.0990 -1.0000 -1.0000 1958387 1595172011.30 151.5002 60.0005 32.0000 1.9612 1.9638 398.8878 399.5177 0.0991 -1.0000 -1.0000 1958449 1595172011.40 151.5002 60.0005 32.0000 1.9609 1.9634 398.9292 399.5583 0.0989 -1.0000 -1.0000 1958512 1595172011.50 151.5002 60.0005 32.0000 1.9619 1.9645 398.8114 399.4407 0.0990 -1.0000 -1.0000 1958574 1595172011.60 151.5869 60.0005 32.0000 1.9612 1.9637 398.7402 399.3693 0.0989 -1.0000 -1.0000 1958824 1595172011.70 151.5869 60.0005 32.0000 1.9607 1.9632 398.8515 399.4805 0.0989 -1.0000 -1.0000 1958886 1595172011.80 151.5869 60.0005 32.0000 1.9609 1.9634 399.0238 399.6533 0.0989 -1.0000 -1.0000 1958965 1595172011.90 151.5869 60.0005 32.0000 1.9596 1.9621 398.9753 399.6043 0.0989 -1.0000 -1.0000 1959027 1595172012.00 151.5869 60.0005 32.0000 1.9601 1.9626 398.9635 399.5925 0.0989 -1.0000 -1.0000 1959090 1595172012.10 151.5269 60.0005 32.0000 1.9607 1.9633 398.8043 399.4332 0.0989 -1.0000 -1.0000 1959324 1595172012.20 151.5202 60.0005 32.0000 1.9611 1.9637 398.8052 399.4338 0.0988 -1.0000 -1.0000 1959386 1595172012.30 151.5202 60.0005 32.0000 1.9607 1.9633 398.8630 399.4916 0.0989 -1.0000 -1.0000 1959464 1595172012.40 151.5202 60.0005 32.0000 1.9601 1.9626 398.9890 399.6178 0.0989 -1.0000 -1.0000 1959527 1595172012.50 151.5202 60.0005 32.0000 1.9603 1.9628 398.9206 399.5498 0.0990 -1.0000 -1.0000 1959589 1595172012.60 151.5202 60.0005 32.0000 1.9607 1.9633 398.9190 399.5485 0.0990 -1.0000 -1.0000 1959839 1595172012.70 151.5164 60.0005 32.0000 1.9612 1.9637 398.8799 399.5092 0.0989 -1.0000 -1.0000 1959917 1595172012.80 151.5164 60.0005 32.0000 1.9613 1.9638 398.8164 399.4449 0.0989 -1.0000 -1.0000 1959996 1595172012.90 151.5164 60.0005 32.0000 1.9601 1.9626 398.9087 399.5368 0.0987 -1.0000 -1.0000 2000074 1595172013.00 151.5164 60.0005 32.0000 1.9599 1.9625 398.9158 399.5443 0.0989 -1.0000 -1.0000 2000136 1595172013.10 151.5164 60.0005 32.0000 1.9606 1.9631 398.9322 399.5623 0.0991 -1.0000 -1.0000 2000199 1595172013.20 151.4967 60.0005 32.0000 1.9605 1.9631 398.8547 399.4834 0.0988 -1.0000 -1.0000 2000558 1595172013.30 151.4967 60.0005 32.0000 1.9606 1.9632 398.7939 399.4221 0.0988 -1.0000 -1.0000 2000621 1595172013.40 151.4967 60.0005 32.0000 1.9606 1.9632 398.7618 399.3907 0.0990 -1.0000 -1.0000 2000683 1595172013.50 151.4967 60.0005 32.0000 1.9598 1.9623 398.8688 399.4976 0.0988 -1.0000 -1.0000 2000761 1595172013.60 151.4967 60.0005 32.0000 1.9603 1.9628 399.0102 399.6407 0.0991 -1.0000 -1.0000 2000824 1595172013.70 151.4948 60.0005 32.0000 1.9602 1.9627 399.0116 399.6414 0.0990 -1.0000 -1.0000 2000886 1595172013.80 151.4936 60.0005 32.0000 1.9608 1.9634 398.9178 399.5471 0.0989 -1.0000 -1.0000 2000980 1595172013.90 151.4936 60.0005 32.0000 1.9613 1.9639 398.7497 399.3795 0.0990 -1.0000 -1.0000 2001042 1595172014.00 151.4936 60.0005 32.0000 1.9600 1.9625 398.8136 399.4428 0.0989 -1.0000 -1.0000 2001120 1595172014.10 151.4936 60.0005 32.0000 1.9605 1.9630 398.8656 399.4943 0.0988 -1.0000 -1.0000 2001183 1595172014.20 151.4927 60.0005 32.0000 1.9604 1.9629 398.8379 399.4667 0.0989 -1.0000 -1.0000 2001308 1595172014.30 151.4769 60.0005 32.0000 1.9600 1.9625 398.8876 399.5174 0.0990 -1.0000 -1.0000 2001370 1595172014.40 151.4769 60.0005 32.0000 1.9610 1.9635 398.7586 399.3875 0.0989 -1.0000 -1.0000 2001433 1595172014.50 151.4769 60.0005 32.0000 1.9614 1.9640 398.7121 399.3411 0.0989 -1.0000 -1.0000 2001511 1595172014.60 151.4769 60.0005 32.0000 1.9607 1.9633 398.7489 399.3782 0.0990 -1.0000 -1.0000 2001573 1595172014.70 151.4769 60.0005 32.0000 1.9604 1.9629 398.7912 399.4206 0.0989 -1.0000 -1.0000 2001870 1595172014.80 151.5208 60.0003 32.0000 1.9603 1.9628 398.9683 399.5982 0.0990 -1.0000 -1.0000 2001933 1595172014.90 151.5208 60.0003 32.0000 1.9598 1.9624 398.9645 399.5935 0.0989 -1.0000 -1.0000 2002011 1595172015.00 151.5208 60.0003 32.0000 1.9602 1.9627 398.9466 399.5762 0.0990 -1.0000 -1.0000 2002073 1595172015.10 151.5208 60.0003 32.0000 1.9605 1.9630 398.8591 399.4884 0.0990 -1.0000 -1.0000 2002136 1595172015.20 151.5208 60.0003 32.0000 1.9608 1.9634 398.7897 399.4189 0.0989 -1.0000 -1.0000 2002308 1595172015.30 151.5208 60.0003 32.0000 1.9608 1.9634 398.7570 399.3866 0.0991 -1.0000 -1.0000 2002370 1595172015.40 151.5414 60.0003 32.0000 1.9612 1.9638 398.7887 399.4186 0.0990 -1.0000 -1.0000 2002448 1595172015.50 151.5414 60.0003 32.0000 1.9599 1.9624 399.0654 399.6941 0.0988 -1.0000 -1.0000 2002526 1595172015.60 151.5414 60.0003 32.0000 1.9606 1.9631 398.9697 399.5996 0.0991 -1.0000 -1.0000 2002589 1595172015.70 151.5414 60.0003 32.0000 1.9610 1.9635 398.9032 399.5328 0.0989 -1.0000 -1.0000 2002651 1595172015.80 151.5414 60.0003 32.0000 1.9608 1.9634 398.7669 399.3953 0.0989 -1.0000 -1.0000 2002730 1595172015.90 151.5646 60.0003 32.0000 1.9609 1.9634 398.8248 399.4534 0.0988 -1.0000 -1.0000 2002792 1595172016.00 151.5704 60.0003 32.0000 1.9606 1.9632 398.9717 399.6015 0.0990 -1.0000 -1.0000 2002854 1595172016.10 151.5704 60.0003 32.0000 1.9596 1.9621 398.9686 399.5979 0.0990 -1.0000 -1.0000 2002917 1595172016.20 151.5704 60.0003 32.0000 1.9600 1.9626 398.9349 399.5637 0.0988 -1.0000 -1.0000 2003307 1595172016.30 151.5704 60.0003 32.0000 1.9606 1.9631 398.7513 399.3802 0.0989 -1.0000 -1.0000 2003385 1595172016.40 151.5680 60.0003 32.0000 1.9610 1.9635 398.6495 399.2781 0.0989 -1.0000 -1.0000 2003448 1595172016.50 151.5498 60.0003 32.0000 1.9609 1.9635 398.7257 399.3544 0.0989 -1.0000 -1.0000 2003510 1595172016.60 151.5498 60.0003 32.0000 1.9603 1.9629 398.9575 399.5868 0.0990 -1.0000 -1.0000 2003588 1595172016.70 151.5498 60.0003 32.0000 1.9597 1.9622 398.9313 399.5603 0.0989 -1.0000 -1.0000 2004401 1595172016.80 151.5498 60.0003 32.0000 1.9609 1.9635 398.9223 399.5517 0.0990 -1.0000 -1.0000 2004463 1595172016.90 151.5498 60.0003 32.0000 1.9607 1.9633 398.7194 399.3483 0.0989 -1.0000 -1.0000 2004542 1595172017.00 151.5216 60.0003 32.0000 1.9610 1.9635 398.7308 399.3600 0.0989 -1.0000 -1.0000 2004604 1595172017.10 151.5216 60.0003 32.0000 1.9603 1.9628 398.8570 399.4853 0.0988 -1.0000 -1.0000 2004667 1595172017.20 151.5216 60.0003 32.0000 1.9599 1.9624 398.9255 399.5544 0.0989 -1.0000 -1.0000 2004745 1595172017.30 151.5216 60.0003 32.0000 1.9600 1.9625 398.9202 399.5495 0.0989 -1.0000 -1.0000 2004807 1595172017.40 151.5216 60.0003 32.0000 1.9613 1.9638 398.8125 399.4414 0.0989 -1.0000 -1.0000 2004869 1595172017.50 151.5007 60.0003 32.0000 1.9610 1.9635 398.7443 399.3732 0.0989 -1.0000 -1.0000 2004948 1595172017.60 151.4970 60.0003 32.0000 1.9606 1.9632 398.6912 399.3205 0.0990 -1.0000 -1.0000 2005010 1595172017.70 151.4970 60.0003 32.0000 1.9599 1.9625 398.7800 399.4092 0.0990 -1.0000 -1.0000 2005073 1595172017.80 151.4970 60.0003 32.0000 1.9604 1.9630 398.9160 399.5452 0.0989 -1.0000 -1.0000 2005151 1595172017.90 151.4970 60.0003 32.0000 1.9601 1.9626 398.9307 399.5610 0.0991 -1.0000 -1.0000 2005213 1595172018.00 151.4970 60.0003 32.0000 1.9600 1.9626 398.7969 399.4255 0.0989 -1.0000 -1.0000 2005276 1595172018.10 151.5132 60.0003 32.0000 1.9608 1.9633 398.6924 399.3221 0.0991 -1.0000 -1.0000 2005338 1595172018.20 151.5132 60.0003 32.0000 1.9607 1.9633 398.6606 399.2899 0.0990 -1.0000 -1.0000 2005401 1595172018.30 151.5132 60.0003 32.0000 1.9605 1.9631 398.8126 399.4412 0.0989 -1.0000 -1.0000 2005479 1595172018.40 151.5132 60.0003 32.0000 1.9600 1.9625 398.8709 399.5004 0.0990 -1.0000 -1.0000 2005572 1595172018.50 151.5132 60.0003 32.0000 1.9595 1.9620 398.8525 399.4824 0.0990 -1.0000 -1.0000 2005635 1595172018.60 151.5138 60.0003 32.0000 1.9607 1.9632 398.7703 399.3996 0.0990 -1.0000 -1.0000 2005713 1595172018.70 151.5139 60.0003 32.0000 1.9603 1.9628 398.7555 399.3842 0.0989 -1.0000 -1.0000 2005775 1595172018.80 151.5139 60.0003 32.0000 1.9613 1.9639 398.7335 399.3625 0.0989 -1.0000 -1.0000 2006104 1595172018.90 151.5139 60.0003 32.0000 1.9603 1.9628 398.9448 399.5740 0.0990 -1.0000 -1.0000 2006182 1595172019.00 151.5139 60.0003 32.0000 1.9597 1.9623 398.9428 399.5731 0.0991 -1.0000 -1.0000 2006244 1595172019.10 151.5139 60.0003 32.0000 1.9600 1.9625 398.8833 399.5120 0.0989 -1.0000 -1.0000 2006307 1595172019.20 151.5095 60.0003 32.0000 1.9606 1.9631 398.8096 399.4383 0.0989 -1.0000 -1.0000 2006385 1595172019.30 151.4789 60.0003 32.0000 1.9599 1.9625 398.7193 399.3480 0.0989 -1.0000 -1.0000 2006666 1595172019.40 151.4789 60.0003 32.0000 1.9603 1.9628 398.6808 399.3098 0.0990 -1.0000 -1.0000 2006744 1595172019.50 151.4789 60.0003 32.0000 1.9604 1.9630 398.7926 399.4217 0.0989 -1.0000 -1.0000 2006806 1595172019.60 151.4789 60.0003 32.0000 1.9599 1.9624 398.8855 399.5147 0.0990 -1.0000 -1.0000 2006885 1595172019.70 151.4789 60.0003 32.0000 1.9596 1.9621 398.9324 399.5625 0.0991 -1.0000 -1.0000 2006947 1595172019.80 151.4731 60.0000 32.0000 1.9597 1.9622 398.9166 399.5462 0.0989 -1.0000 -1.0000 2007025 1595172019.90 151.4726 60.0000 32.0000 1.9603 1.9628 398.8389 399.4680 0.0990 -1.0000 -1.0000 2007088 1595172020.00 151.4726 60.0000 32.0000 1.9604 1.9629 398.8464 399.4753 0.0989 -1.0000 -1.0000 2007166 1595172020.10 151.4726 60.0000 32.0000 1.9604 1.9629 398.7554 399.3838 0.0989 -1.0000 -1.0000 2007228 1595172020.20 151.4726 60.0000 32.0000 1.9600 1.9626 398.9661 399.5953 0.0989 -1.0000 -1.0000 2007291 1595172020.30 151.4726 60.0000 32.0000 1.9596 1.9622 398.9597 399.5891 0.0989 -1.0000 -1.0000 2007353 1595172020.40 151.4594 60.0000 32.0000 1.9602 1.9627 398.7949 399.4237 0.0989 -1.0000 -1.0000 2007416 1595172020.50 151.4016 60.0000 32.0000 1.9613 1.9638 398.7297 399.3578 0.0987 -1.0000 -1.0000 2007478 1595172020.60 151.4016 60.0000 32.0000 1.9607 1.9632 398.7067 399.3356 0.0990 -1.0000 -1.0000 2007556 1595172020.70 151.4016 60.0000 32.0000 1.9603 1.9628 398.8490 399.4778 0.0989 -1.0000 -1.0000 2007619 1595172020.80 151.4016 60.0000 32.0000 1.9595 1.9621 398.9764 399.6049 0.0988 -1.0000 -1.0000 2007838 1595172020.90 151.4016 60.0000 32.0000 1.9595 1.9621 398.8492 399.4781 0.0989 -1.0000 -1.0000 2007916 1595172021.00 151.4332 60.0000 32.0000 1.9608 1.9633 398.8466 399.4752 0.0988 -1.0000 -1.0000 2007978 1595172021.10 151.4332 60.0000 32.0000 1.9611 1.9637 398.7953 399.4234 0.0988 -1.0000 -1.0000 2008056 1595172021.20 151.4332 60.0000 32.0000 1.9602 1.9628 398.9578 399.5869 0.0989 -1.0000 -1.0000 2008119 1595172021.30 151.4332 60.0000 32.0000 1.9603 1.9629 398.8961 399.5244 0.0987 -1.0000 -1.0000 2008556 1595172021.40 151.4332 60.0000 32.0000 1.9604 1.9629 398.8468 399.4753 0.0989 -1.0000 -1.0000 2008619 1595172021.50 151.4385 60.0000 32.0000 1.9613 1.9639 398.7356 399.3649 0.0990 -1.0000 -1.0000 2008697 1595172021.60 151.4393 60.0000 32.0000 1.9612 1.9638 398.6540 399.2829 0.0989 -1.0000 -1.0000 2008759 1595172021.70 151.4393 60.0000 32.0000 1.9609 1.9635 398.7245 399.3536 0.0990 -1.0000 -1.0000 2008822 1595172021.80 151.4393 60.0000 32.0000 1.9606 1.9631 398.7950 399.4235 0.0988 -1.0000 -1.0000 2008884 1595172021.90 151.4393 60.0000 32.0000 1.9598 1.9623 398.8673 399.4962 0.0989 -1.0000 -1.0000 2009118 1595172022.00 151.4453 60.0000 32.0000 1.9606 1.9631 398.9425 399.5719 0.0990 -1.0000 -1.0000 2009197 1595172022.10 151.4891 60.0000 32.0000 1.9609 1.9634 398.7919 399.4211 0.0989 -1.0000 -1.0000 2009259 1595172022.20 151.4891 60.0000 32.0000 1.9610 1.9635 398.7794 399.4080 0.0989 -1.0000 -1.0000 2009322 1595172022.30 151.4891 60.0000 32.0000 1.9610 1.9635 398.8446 399.4738 0.0989 -1.0000 -1.0000 2009400 1595172022.40 151.4891 60.0000 32.0000 1.9599 1.9624 398.8962 399.5252 0.0989 -1.0000 -1.0000 2009618 1595172022.50 151.4891 60.0000 32.0000 1.9605 1.9630 398.9493 399.5785 0.0989 -1.0000 -1.0000 2009681 1595172022.60 151.4960 60.0000 32.0000 1.9610 1.9635 398.8955 399.5244 0.0989 -1.0000 -1.0000 2009759 1595172022.70 151.4960 60.0000 32.0000 1.9612 1.9638 398.7303 399.3594 0.0989 -1.0000 -1.0000 2009821 1595172022.80 151.4960 60.0000 32.0000 1.9610 1.9636 398.7478 399.3767 0.0989 -1.0000 -1.0000 2009884 1595172022.90 151.4960 60.0000 32.0000 1.9609 1.9634 398.7443 399.3738 0.0990 -1.0000 -1.0000 2010603 1595172023.00 151.4960 60.0000 32.0000 1.9605 1.9630 398.7908 399.4196 0.0989 -1.0000 -1.0000 2010665 1595172023.10 151.4923 60.0000 32.0000 1.9602 1.9628 398.8952 399.5236 0.0988 -1.0000 -1.0000 2010728 1595172023.20 151.4812 60.0000 32.0000 1.9601 1.9626 398.9499 399.5789 0.0989 -1.0000 -1.0000 2010806 1595172023.30 151.4812 60.0000 32.0000 1.9594 1.9619 398.9265 399.5549 0.0988 -1.0000 -1.0000 2010868 1595172023.40 151.4812 60.0000 32.0000 1.9605 1.9631 398.7676 399.3960 0.0989 -1.0000 -1.0000 2010931 1595172023.50 151.4812 60.0000 32.0000 1.9613 1.9638 398.7245 399.3539 0.0989 -1.0000 -1.0000 2011009 1595172023.60 151.4812 60.0000 32.0000 1.9604 1.9629 398.8247 399.4529 0.0989 -1.0000 -1.0000 2011071 1595172023.70 151.4734 60.0000 32.0000 1.9597 1.9623 398.8829 399.5125 0.0991 -1.0000 -1.0000 2011134 1595172023.80 151.4723 60.0000 32.0000 1.9599 1.9624 398.7949 399.4234 0.0989 -1.0000 -1.0000 2011259 1595172023.90 151.4723 60.0000 32.0000 1.9607 1.9633 398.7826 399.4121 0.0990 -1.0000 -1.0000 2011321 1595172024.00 151.4723 60.0000 32.0000 1.9609 1.9635 398.8081 399.4376 0.0990 -1.0000 -1.0000 2011384 1595172024.10 151.4723 60.0000 32.0000 1.9607 1.9633 398.6868 399.3159 0.0989 -1.0000 -1.0000 2011446 1595172024.20 151.4723 60.0000 32.0000 1.9609 1.9634 398.7815 399.4099 0.0988 -1.0000 -1.0000 2011509 1595172024.30 151.5174 60.0000 32.0000 1.9595 1.9620 398.8213 399.4504 0.0990 -1.0000 -1.0000 2011587 1595172024.40 151.5174 60.0000 32.0000 1.9600 1.9626 398.8841 399.5127 0.0989 -1.0000 -1.0000 2011821 1595172024.50 151.5116 60.0000 32.0000 1.9597 1.9622 398.8472 399.4764 0.0990 -1.0000 -1.0000 2011883 1595172024.60 151.4779 60.0001 32.0000 1.9609 1.9634 398.7370 399.3671 0.0991 -1.0000 -1.0000 2011962 1595172024.70 151.4779 60.0001 32.0000 1.9603 1.9629 398.6571 399.2848 0.0988 -1.0000 -1.0000 2012024 1595172024.80 151.4779 60.0001 32.0000 1.9606 1.9631 398.8629 399.4919 0.0989 -1.0000 -1.0000 2012086 1595172024.90 151.4779 60.0001 32.0000 1.9587 1.9613 398.8643 399.4932 0.0989 -1.0000 -1.0000 2012149 1595172025.00 151.4779 60.0001 32.0000 1.9592 1.9617 398.9409 399.5708 0.0991 -1.0000 -1.0000 2012337 1595172025.10 151.4779 60.0001 32.0000 1.9602 1.9627 398.8995 399.5290 0.0989 -1.0000 -1.0000 2012399 1595172025.20 151.4779 60.0001 32.0000 1.9602 1.9628 398.8235 399.4526 0.0990 -1.0000 -1.0000 2012462 1595172025.30 151.4779 60.0001 32.0000 1.9599 1.9624 398.7512 399.3796 0.0988 -1.0000 -1.0000 2012524 1595172025.40 151.4779 60.0001 32.0000 1.9603 1.9628 398.8320 399.4600 0.0988 -1.0000 -1.0000 2012586 1595172025.50 151.5594 60.0001 32.0000 1.9601 1.9626 398.8728 399.5019 0.0990 -1.0000 -1.0000 2012821 1595172025.60 151.5594 60.0001 32.0000 1.9605 1.9630 398.8576 399.4870 0.0990 -1.0000 -1.0000 2012883 1595172025.70 151.5594 60.0001 32.0000 1.9605 1.9630 398.8511 399.4809 0.0990 -1.0000 -1.0000 2012946 1595172025.80 151.5594 60.0001 32.0000 1.9603 1.9629 398.6883 399.3175 0.0989 -1.0000 -1.0000 2013008 1595172025.90 151.5594 60.0001 32.0000 1.9605 1.9631 398.6620 399.2915 0.0991 -1.0000 -1.0000 2013071 1595172026.00 151.5458 60.0001 32.0000 1.9598 1.9623 398.9178 399.5469 0.0989 -1.0000 -1.0000 2013883 1595172026.10 151.5038 60.0001 32.0000 1.9591 1.9617 398.8889 399.5179 0.0989 -1.0000 -1.0000 2013945 1595172026.20 151.5038 60.0001 32.0000 1.9601 1.9627 398.9199 399.5492 0.0989 -1.0000 -1.0000 2014008 1595172026.30 151.5038 60.0001 32.0000 1.9603 1.9628 398.9067 399.5354 0.0988 -1.0000 -1.0000 2014086 1595172026.40 151.5038 60.0001 32.0000 1.9605 1.9630 398.7817 399.4108 0.0990 -1.0000 -1.0000 2014149 1595172026.50 151.5038 60.0001 32.0000 1.9605 1.9631 398.7314 399.3610 0.0990 -1.0000 -1.0000 2014211 1595172026.60 151.5530 60.0001 32.0000 1.9608 1.9634 398.7871 399.4155 0.0989 -1.0000 -1.0000 2014289 1595172026.70 151.5530 60.0001 32.0000 1.9606 1.9631 398.8688 399.4979 0.0989 -1.0000 -1.0000 2014352 1595172026.80 151.5530 60.0001 32.0000 1.9603 1.9629 398.9360 399.5648 0.0988 -1.0000 -1.0000 2014414 1595172026.90 151.5530 60.0001 32.0000 1.9596 1.9622 398.8970 399.5256 0.0989 -1.0000 -1.0000 2014477 1595172027.00 151.5530 60.0001 32.0000 1.9598 1.9623 398.7723 399.4021 0.0991 -1.0000 -1.0000 2014539 1595172027.10 151.5291 60.0001 32.0000 1.9605 1.9630 398.7119 399.3414 0.0990 -1.0000 -1.0000 2014602 1595172027.20 151.5203 60.0001 32.0000 1.9601 1.9626 398.7233 399.3522 0.0989 -1.0000 -1.0000 2014680 1595172027.30 151.5203 60.0001 32.0000 1.9607 1.9632 398.8132 399.4424 0.0990 -1.0000 -1.0000 2014742 1595172027.40 151.5203 60.0001 32.0000 1.9599 1.9624 398.9099 399.5397 0.0990 -1.0000 -1.0000 2014821 1595172027.50 151.5203 60.0001 32.0000 1.9593 1.9619 398.9081 399.5373 0.0990 -1.0000 -1.0000 2014883 1595172027.60 151.5203 60.0001 32.0000 1.9609 1.9634 398.8555 399.4848 0.0989 -1.0000 -1.0000 2014945 1595172027.70 151.5125 60.0001 32.0000 1.9607 1.9633 398.7190 399.3480 0.0990 -1.0000 -1.0000 2015008 1595172027.80 151.5125 60.0001 32.0000 1.9606 1.9631 398.7079 399.3370 0.0989 -1.0000 -1.0000 2015086 1595172027.90 151.5125 60.0001 32.0000 1.9600 1.9625 398.8121 399.4407 0.0989 -1.0000 -1.0000 2015148 1595172028.00 151.5125 60.0001 32.0000 1.9600 1.9625 398.8405 399.4690 0.0988 -1.0000 -1.0000 2015226 1595172028.10 151.5125 60.0001 32.0000 1.9594 1.9620 398.9354 399.5649 0.0990 -1.0000 -1.0000 2015289 1595172028.20 151.5125 60.0001 32.0000 1.9605 1.9630 398.8315 399.4611 0.0991 -1.0000 -1.0000 2015351 1595172028.30 151.5125 60.0001 32.0000 1.9609 1.9634 398.7221 399.3511 0.0989 -1.0000 -1.0000 2015429 1595172028.40 151.5125 60.0001 32.0000 1.9601 1.9626 398.7572 399.3860 0.0988 -1.0000 -1.0000 2015476 1595172028.50 151.5125 60.0001 32.0000 1.9607 1.9632 398.8185 399.4467 0.0989 -1.0000 -1.0000 2015539 1595172028.60 151.5125 60.0001 32.0000 1.9596 1.9622 398.9463 399.5753 0.0989 -1.0000 -1.0000 2015836 1595172028.70 151.5197 60.0001 32.0000 1.9596 1.9622 398.8651 399.4941 0.0990 -1.0000 -1.0000 2015898 1595172028.80 151.5660 60.0001 32.0000 1.9602 1.9627 398.7959 399.4253 0.0990 -1.0000 -1.0000 2015961 1595172028.90 151.5660 60.0001 32.0000 1.9609 1.9634 398.7696 399.3988 0.0990 -1.0000 -1.0000 2016039 1595172029.00 151.5660 60.0001 32.0000 1.9612 1.9637 398.7597 399.3887 0.0989 -1.0000 -1.0000 2016101 1595172029.10 151.5660 60.0001 32.0000 1.9597 1.9622 398.8948 399.5242 0.0990 -1.0000 -1.0000 2016445 1595172029.20 151.5660 60.0001 32.0000 1.9596 1.9622 398.9452 399.5750 0.0990 -1.0000 -1.0000 2016523 1595172029.30 151.5660 60.0001 32.0000 1.9604 1.9630 398.8895 399.5193 0.0990 -1.0000 -1.0000 2016585 1595172029.40 151.5201 60.0001 32.0000 1.9605 1.9630 398.7761 399.4050 0.0988 -1.0000 -1.0000 2016648 1595172029.50 151.5201 60.0001 32.0000 1.9605 1.9630 398.6993 399.3269 0.0988 -1.0000 -1.0000 2016726 1595172029.60 151.5201 60.0001 32.0000 1.9595 1.9621 398.8314 399.4600 0.0989 -1.0000 -1.0000 2016820 1595172029.70 151.5201 60.0001 32.0000 1.9593 1.9619 399.0002 399.6288 0.0988 -1.0000 -1.0000 2016882 1595172029.80 151.5201 60.0001 32.0000 1.9604 1.9629 398.8767 399.5064 0.0991 -1.0000 -1.0000 2016945 1595172029.90 151.5403 60.0004 32.0000 1.9603 1.9628 398.7649 399.3948 0.0990 -1.0000 -1.0000 2017007 1595172030.00 151.5612 60.0008 32.0000 1.9601 1.9627 398.7647 399.3935 0.0990 -1.0000 -1.0000 2017085 1595172030.10 151.5612 60.0008 32.0000 1.9610 1.9635 398.7694 399.3991 0.0990 -1.0000 -1.0000 2017554 1595172030.20 151.5612 60.0008 32.0000 1.9605 1.9630 398.8379 399.4681 0.0992 -1.0000 -1.0000 2017616 1595172030.30 151.5612 60.0008 32.0000 1.9603 1.9629 398.8136 399.4430 0.0990 -1.0000 -1.0000 2017695 1595172030.40 151.5612 60.0008 32.0000 1.9606 1.9632 398.7267 399.3565 0.0990 -1.0000 -1.0000 2017757 1595172030.50 151.5147 60.0008 32.0000 1.9611 1.9637 398.7319 399.3603 0.0988 -1.0000 -1.0000 2017835 1595172030.60 151.4944 60.0008 32.0000 1.9606 1.9631 398.7224 399.3505 0.0988 -1.0000 -1.0000 2017913 1595172030.70 151.4944 60.0008 32.0000 1.9602 1.9627 398.9180 399.5460 0.0988 -1.0000 -1.0000 2017976 1595172030.80 151.4944 60.0008 32.0000 1.9604 1.9629 399.0031 399.6317 0.0988 -1.0000 -1.0000 2018038 1595172030.90 151.4944 60.0008 32.0000 1.9604 1.9630 398.8901 399.5194 0.0990 -1.0000 -1.0000 2018117 1595172031.00 151.4944 60.0008 32.0000 1.9608 1.9634 398.7898 399.4199 0.0990 -1.0000 -1.0000 2018179 1595172031.10 151.4599 60.0008 32.0000 1.9611 1.9637 398.7702 399.3989 0.0989 -1.0000 -1.0000 2018242 1595172031.20 151.4387 60.0008 32.0000 1.9607 1.9632 398.7689 399.3972 0.0989 -1.0000 -1.0000 2018319 1595172031.30 151.4387 60.0008 32.0000 1.9610 1.9636 398.7901 399.4195 0.0990 -1.0000 -1.0000 2018382 1595172031.40 151.4387 60.0008 32.0000 1.9605 1.9631 398.9261 399.5554 0.0988 -1.0000 -1.0000 2018445 1595172031.50 151.4387 60.0008 32.0000 1.9598 1.9624 398.8289 399.4572 0.0988 -1.0000 -1.0000 2018507 1595172031.60 151.4387 60.0008 32.0000 1.9608 1.9633 398.7340 399.3624 0.0988 -1.0000 -1.0000 2018585 1595172031.70 151.4675 60.0008 32.0000 1.9610 1.9636 398.7733 399.4008 0.0988 -1.0000 -1.0000 2018648 1595172031.80 151.4711 60.0008 32.0000 1.9601 1.9626 398.8272 399.4565 0.0990 -1.0000 -1.0000 2018710 1595172031.90 151.4711 60.0008 32.0000 1.9602 1.9627 398.9243 399.5530 0.0989 -1.0000 -1.0000 2018773 1595172032.00 151.4711 60.0008 32.0000 1.9603 1.9629 399.0016 399.6308 0.0989 -1.0000 -1.0000 2018851 1595172032.10 151.4711 60.0008 32.0000 1.9607 1.9632 398.9462 399.5748 0.0988 -1.0000 -1.0000 2018913 1595172032.20 151.4711 60.0008 32.0000 1.9606 1.9631 398.7319 399.3613 0.0990 -1.0000 -1.0000 2019366 1595172032.30 151.4711 60.0008 32.0000 1.9610 1.9636 398.8170 399.4464 0.0990 -1.0000 -1.0000 2019429 1595172032.40 151.4559 60.0008 32.0000 1.9609 1.9634 398.7266 399.3552 0.0988 -1.0000 -1.0000 2019491 1595172032.50 151.4559 60.0008 32.0000 1.9607 1.9633 398.9481 399.5771 0.0989 -1.0000 -1.0000 2019569 1595172032.60 151.4559 60.0008 32.0000 1.9600 1.9626 399.0114 399.6408 0.0989 -1.0000 -1.0000 2019647 1595172032.70 151.4559 60.0008 32.0000 1.9606 1.9632 398.9174 399.5466 0.0989 -1.0000 -1.0000 2019866 1595172032.80 151.4559 60.0008 32.0000 1.9612 1.9638 398.9274 399.5565 0.0989 -1.0000 -1.0000 2019928 1595172032.90 151.4933 60.0008 32.0000 1.9614 1.9640 398.8261 399.4557 0.0990 -1.0000 -1.0000 2020007 1595172033.00 151.4933 60.0008 32.0000 1.9612 1.9637 398.8772 399.5058 0.0988 -1.0000 -1.0000 2020069 1595172033.10 151.4933 60.0008 32.0000 1.9605 1.9631 399.0105 399.6394 0.0989 -1.0000 -1.0000 2020132 1595172033.20 151.4933 60.0008 32.0000 1.9602 1.9628 398.9985 399.6276 0.0989 -1.0000 -1.0000 2020366 1595172033.30 151.4933 60.0008 32.0000 1.9604 1.9629 398.8508 399.4792 0.0988 -1.0000 -1.0000 2020428 1595172033.40 151.4996 60.0008 32.0000 1.9613 1.9639 398.8663 399.4943 0.0988 -1.0000 -1.0000 2020491 1595172033.50 151.5080 60.0008 32.0000 1.9604 1.9630 398.7907 399.4190 0.0989 -1.0000 -1.0000 2020569 1595172033.60 151.5080 60.0008 32.0000 1.9597 1.9623 398.8572 399.4866 0.0990 -1.0000 -1.0000 2020632 1595172033.70 151.5080 60.0008 32.0000 1.9601 1.9627 398.9918 399.6208 0.0988 -1.0000 -1.0000 2020850 1595172033.80 151.5080 60.0008 32.0000 1.9606 1.9632 399.0210 399.6504 0.0990 -1.0000 -1.0000 2020928 1595172033.90 151.5080 60.0008 32.0000 1.9615 1.9640 398.9440 399.5738 0.0990 -1.0000 -1.0000 2020991 1595172034.00 151.4850 60.0008 32.0000 1.9611 1.9637 398.8350 399.4652 0.0992 -1.0000 -1.0000 2021069 1595172034.10 151.4850 60.0008 32.0000 1.9606 1.9632 398.7646 399.3941 0.0990 -1.0000 -1.0000 2021131 1595172034.20 151.4850 60.0008 32.0000 1.9604 1.9630 398.9106 399.5394 0.0989 -1.0000 -1.0000 2021194 1595172034.30 151.4850 60.0008 32.0000 1.9607 1.9633 398.9990 399.6276 0.0988 -1.0000 -1.0000 2021334 1595172034.40 151.4850 60.0008 32.0000 1.9604 1.9630 399.0035 399.6334 0.0989 -1.0000 -1.0000 2021397 1595172034.50 151.4728 60.0008 32.0000 1.9601 1.9627 399.0274 399.6558 0.0988 -1.0000 -1.0000 2021459 1595172034.60 151.4728 60.0008 32.0000 1.9609 1.9634 398.9085 399.5378 0.0990 -1.0000 -1.0000 2021537 1595172034.70 151.4728 60.0008 32.0000 1.9607 1.9632 398.8132 399.4407 0.0987 -1.0000 -1.0000 2021600 1595172034.80 151.4728 60.0008 32.0000 1.9597 1.9622 398.9569 399.5853 0.0989 -1.0000 -1.0000 2021881 1595172034.90 151.4728 60.0008 32.0000 1.9593 1.9618 398.9838 399.6134 0.0990 -1.0000 -1.0000 2021959 1595172035.00 151.4728 60.0008 32.0000 1.9598 1.9624 399.0809 399.7119 0.0991 -1.0000 -1.0000 2022006 1595172035.10 151.5301 59.9997 32.0000 1.9603 1.9628 398.8841 399.5127 0.0989 -1.0000 -1.0000 2022084 1595172035.20 151.5301 59.9997 32.0000 1.9606 1.9632 398.7853 399.4138 0.0988 -1.0000 -1.0000 2022147 1595172035.30 151.5301 59.9997 32.0000 1.9602 1.9627 398.8066 399.4364 0.0990 -1.0000 -1.0000 2022397 1595172035.40 151.5301 59.9997 32.0000 1.9607 1.9632 398.8832 399.5129 0.0990 -1.0000 -1.0000 2022459 1595172035.50 151.5301 59.9997 32.0000 1.9598 1.9624 398.9322 399.5612 0.0988 -1.0000 -1.0000 2022537 1595172035.60 151.4635 59.9997 32.0000 1.9601 1.9627 399.0387 399.6681 0.0989 -1.0000 -1.0000 2022600 1595172035.70 151.4635 59.9997 32.0000 1.9606 1.9632 399.0040 399.6325 0.0989 -1.0000 -1.0000 2022662 1595172035.80 151.4635 59.9997 32.0000 1.9611 1.9637 398.8479 399.4767 0.0989 -1.0000 -1.0000 2023100 1595172035.90 151.4635 59.9997 32.0000 1.9604 1.9630 398.8551 399.4840 0.0989 -1.0000 -1.0000 2023162 1595172036.00 151.4635 59.9997 32.0000 1.9598 1.9624 398.9895 399.6184 0.0988 -1.0000 -1.0000 2023240 1595172036.10 151.5083 59.9997 32.0000 1.9599 1.9625 399.0460 399.6753 0.0990 -1.0000 -1.0000 2023303 1595172036.20 151.5625 59.9997 32.0000 1.9602 1.9627 398.9927 399.6232 0.0991 -1.0000 -1.0000 2023365 1595172036.30 151.5625 59.9997 32.0000 1.9603 1.9628 398.7707 399.4003 0.0990 -1.0000 -1.0000 2023599 1595172036.40 151.5625 59.9997 32.0000 1.9614 1.9639 398.8426 399.4720 0.0990 -1.0000 -1.0000 2023662 1595172036.50 151.5625 59.9997 32.0000 1.9609 1.9634 398.8370 399.4660 0.0989 -1.0000 -1.0000 2023725 1595172036.60 151.5625 59.9997 32.0000 1.9606 1.9631 398.8932 399.5224 0.0989 -1.0000 -1.0000 2023803 1595172036.70 151.5737 59.9997 32.0000 1.9600 1.9626 398.9739 399.6033 0.0990 -1.0000 -1.0000 2023865 1595172036.80 151.5737 59.9997 32.0000 1.9606 1.9632 399.0173 399.6474 0.0990 -1.0000 -1.0000 2024100 1595172036.90 151.5737 59.9997 32.0000 1.9602 1.9627 399.0212 399.6506 0.0989 -1.0000 -1.0000 2024162 1595172037.00 151.5737 59.9997 32.0000 1.9602 1.9627 398.9330 399.5620 0.0989 -1.0000 -1.0000 2024225 1595172037.10 151.5737 59.9997 32.0000 1.9596 1.9622 398.9229 399.5516 0.0989 -1.0000 -1.0000 2024287 1595172037.20 151.5526 59.9997 32.0000 1.9596 1.9621 398.9854 399.6151 0.0990 -1.0000 -1.0000 2024365 1595172037.30 151.5503 59.9997 32.0000 1.9607 1.9632 399.0023 399.6310 0.0989 -1.0000 -1.0000 2024427 1595172037.40 151.5503 59.9997 32.0000 1.9609 1.9635 398.8140 399.4435 0.0991 -1.0000 -1.0000 2024599 1595172037.50 151.5503 59.9997 32.0000 1.9608 1.9634 398.7554 399.3839 0.0989 -1.0000 -1.0000 2024677 1595172037.60 151.5503 59.9997 32.0000 1.9603 1.9628 398.7300 399.3596 0.0990 -1.0000 -1.0000 2024740 1595172037.70 151.5503 59.9997 32.0000 1.9603 1.9629 398.7888 399.4174 0.0988 -1.0000 -1.0000 2024803 1595172037.80 151.5645 59.9997 32.0000 1.9601 1.9626 398.9488 399.5770 0.0988 -1.0000 -1.0000 2024880 1595172037.90 151.5645 59.9997 32.0000 1.9603 1.9629 398.9881 399.6183 0.0991 -1.0000 -1.0000 2025115 1595172038.00 151.5645 59.9997 32.0000 1.9599 1.9625 399.0022 399.6321 0.0990 -1.0000 -1.0000 2025177 1595172038.10 151.5645 59.9997 32.0000 1.9594 1.9619 398.8999 399.5293 0.0989 -1.0000 -1.0000 2025240 1595172038.20 151.5645 59.9997 32.0000 1.9606 1.9632 398.7536 399.3817 0.0988 -1.0000 -1.0000 2025302 1595172038.30 151.5685 59.9997 32.0000 1.9601 1.9627 398.9239 399.5530 0.0990 -1.0000 -1.0000 2025380 1595172038.40 151.5685 59.9997 32.0000 1.9598 1.9623 399.0223 399.6522 0.0990 -1.0000 -1.0000 2025849 1595172038.50 151.5685 59.9997 32.0000 1.9604 1.9630 398.9344 399.5632 0.0989 -1.0000 -1.0000 2025911 1595172038.60 151.5685 59.9997 32.0000 1.9600 1.9625 398.9571 399.5869 0.0991 -1.0000 -1.0000 2025989 1595172038.70 151.5685 59.9997 32.0000 1.9605 1.9631 398.7612 399.3903 0.0989 -1.0000 -1.0000 2026052 1595172038.80 151.5440 59.9997 32.0000 1.9607 1.9632 398.8489 399.4778 0.0989 -1.0000 -1.0000 2026115 1595172038.90 151.5199 59.9997 32.0000 1.9594 1.9620 398.9153 399.5446 0.0989 -1.0000 -1.0000 2026318 1595172039.00 151.5199 59.9997 32.0000 1.9597 1.9622 399.0050 399.6338 0.0989 -1.0000 -1.0000 2026380 1595172039.10 151.5199 59.9997 32.0000 1.9597 1.9623 398.9593 399.5883 0.0989 -1.0000 -1.0000 2026443 1595172039.20 151.5199 59.9997 32.0000 1.9599 1.9625 398.8690 399.4983 0.0990 -1.0000 -1.0000 2026521 1595172039.30 151.5199 59.9997 32.0000 1.9604 1.9629 398.8199 399.4496 0.0990 -1.0000 -1.0000 2026568 1595172039.40 151.5738 59.9997 32.0000 1.9599 1.9624 398.8841 399.5124 0.0988 -1.0000 -1.0000 2026630 1595172039.50 151.5738 59.9997 32.0000 1.9604 1.9630 398.9293 399.5587 0.0990 -1.0000 -1.0000 2026708 1595172039.60 151.5738 59.9997 32.0000 1.9599 1.9624 398.9851 399.6147 0.0989 -1.0000 -1.0000 2026771 1595172039.70 151.5738 59.9997 32.0000 1.9610 1.9635 398.8605 399.4893 0.0989 -1.0000 -1.0000 2026833 1595172039.80 151.5738 59.9997 32.0000 1.9607 1.9632 398.7779 399.4064 0.0988 -1.0000 -1.0000 2026911 1595172039.90 151.5294 59.9997 32.0000 1.9609 1.9635 398.7580 399.3868 0.0989 -1.0000 -1.0000 2026974 1595172040.00 151.5281 59.9997 32.0000 1.9606 1.9632 398.7276 399.3562 0.0989 -1.0000 -1.0000 2027036 1595172040.10 151.5281 59.9997 32.0000 1.9597 1.9623 398.9956 399.6251 0.0989 -1.0000 -1.0000 2027099 1595172040.20 151.5281 59.9997 32.0000 1.9600 1.9625 398.9972 399.6252 0.0986 -1.0000 -1.0000 2027161 1595172040.30 151.5281 59.9997 32.0000 1.9597 1.9622 398.9573 399.5856 0.0988 -1.0000 -1.0000 2027239 1595172040.40 151.5281 59.9997 32.0000 1.9594 1.9620 398.8007 399.4298 0.0990 -1.0000 -1.0000 2027364 1595172040.50 151.5281 59.9997 32.0000 1.9610 1.9635 398.7831 399.4118 0.0988 -1.0000 -1.0000 2027427 1595172040.60 151.5314 59.9997 32.0000 1.9603 1.9628 398.9190 399.5477 0.0989 -1.0000 -1.0000 2027505 1595172040.70 151.5314 59.9997 32.0000 1.9597 1.9622 398.9650 399.5946 0.0989 -1.0000 -1.0000 2027567 1595172040.80 151.5314 59.9997 32.0000 1.9599 1.9625 398.8779 399.5062 0.0988 -1.0000 -1.0000 2027630 1595172040.90 151.5314 59.9997 32.0000 1.9601 1.9626 398.8700 399.4997 0.0990 -1.0000 -1.0000 2027708 1595172041.00 151.5314 59.9997 32.0000 1.9603 1.9628 398.7565 399.3844 0.0988 -1.0000 -1.0000 2028380 1595172041.10 151.4807 59.9997 32.0000 1.9604 1.9630 398.7884 399.4168 0.0988 -1.0000 -1.0000 2028442 1595172041.20 151.4684 59.9997 32.0000 1.9593 1.9619 398.8303 399.4589 0.0989 -1.0000 -1.0000 2028520 1595172041.30 151.4684 59.9997 32.0000 1.9596 1.9621 398.8648 399.4935 0.0989 -1.0000 -1.0000 2028583 1595172041.40 151.4684 59.9997 32.0000 1.9601 1.9626 398.9682 399.5977 0.0990 -1.0000 -1.0000 2028645 1595172041.50 151.4684 59.9997 32.0000 1.9601 1.9626 398.9590 399.5887 0.0990 -1.0000 -1.0000 2028724 1595172041.60 151.4684 59.9997 32.0000 1.9607 1.9633 398.8600 399.4889 0.0989 -1.0000 -1.0000 2028786 1595172041.70 151.4440 59.9997 32.0000 1.9603 1.9628 398.7618 399.3907 0.0989 -1.0000 -1.0000 2028848 1595172041.80 151.4440 59.9997 32.0000 1.9601 1.9627 398.8496 399.4783 0.0989 -1.0000 -1.0000 2028911 1595172041.90 151.4440 59.9997 32.0000 1.9601 1.9627 398.9332 399.5625 0.0989 -1.0000 -1.0000 2028973 1595172042.00 151.4440 59.9997 32.0000 1.9599 1.9625 398.9694 399.5980 0.0988 -1.0000 -1.0000 2029098 1595172042.10 151.4440 59.9997 32.0000 1.9600 1.9626 398.9273 399.5559 0.0988 -1.0000 -1.0000 2029161 1595172042.20 151.4501 59.9997 32.0000 1.9601 1.9626 398.8967 399.5247 0.0988 -1.0000 -1.0000 2029223 1595172042.30 151.4501 59.9997 32.0000 1.9598 1.9623 398.8222 399.4512 0.0990 -1.0000 -1.0000 2029301 1595172042.40 151.4501 59.9997 32.0000 1.9608 1.9633 398.8477 399.4773 0.0990 -1.0000 -1.0000 2029364 1595172042.50 151.4501 59.9997 32.0000 1.9601 1.9627 398.9244 399.5526 0.0988 -1.0000 -1.0000 2029785 1595172042.60 151.4501 59.9997 32.0000 1.9604 1.9630 398.9475 399.5768 0.0990 -1.0000 -1.0000 2029848 1595172042.70 151.4501 59.9997 32.0000 1.9604 1.9629 398.8572 399.4868 0.0990 -1.0000 -1.0000 2029910 1595172042.80 151.4470 59.9997 32.0000 1.9607 1.9632 398.7570 399.3857 0.0989 -1.0000 -1.0000 2029973 1595172042.90 151.4139 59.9997 32.0000 1.9609 1.9634 398.7307 399.3595 0.0989 -1.0000 -1.0000 2030051 1595172043.00 151.4139 59.9997 32.0000 1.9603 1.9629 398.8668 399.4958 0.0989 -1.0000 -1.0000 2030114 1595172043.10 151.4139 59.9997 32.0000 1.9597 1.9623 398.8629 399.4919 0.0990 -1.0000 -1.0000 2030176 1595172043.20 151.4139 59.9997 32.0000 1.9599 1.9625 398.9531 399.5828 0.0990 -1.0000 -1.0000 2030254 1595172043.30 151.4139 59.9997 32.0000 1.9594 1.9619 398.9015 399.5307 0.0989 -1.0000 -1.0000 2030317 1595172043.40 151.4169 59.9997 32.0000 1.9597 1.9623 398.8770 399.5069 0.0990 -1.0000 -1.0000 2030379 1595172043.50 151.4169 59.9997 32.0000 1.9608 1.9633 398.7939 399.4233 0.0990 -1.0000 -1.0000 2030879 1595172043.60 151.4169 59.9997 32.0000 1.9600 1.9626 398.7782 399.4072 0.0989 -1.0000 -1.0000 2030942 1595172043.70 151.4169 59.9997 32.0000 1.9597 1.9622 398.8333 399.4625 0.0989 -1.0000 -1.0000 2031004 1595172043.80 151.4169 59.9997 32.0000 1.9602 1.9628 398.9128 399.5413 0.0988 -1.0000 -1.0000 2031082 1595172043.90 151.4522 59.9997 32.0000 1.9602 1.9628 398.9221 399.5508 0.0989 -1.0000 -1.0000 2031145 1595172044.00 151.4682 59.9997 32.0000 1.9597 1.9623 398.8819 399.5116 0.0990 -1.0000 -1.0000 2031207 1595172044.10 151.4682 59.9997 32.0000 1.9618 1.9643 398.8816 399.5108 0.0989 -1.0000 -1.0000 2031316 1595172044.20 151.4682 59.9997 32.0000 1.9605 1.9630 398.7820 399.4107 0.0989 -1.0000 -1.0000 2031379 1595172044.30 151.4682 59.9997 32.0000 1.9603 1.9629 398.9044 399.5343 0.0990 -1.0000 -1.0000 2031457 1595172044.40 151.4682 59.9997 32.0000 1.9600 1.9626 398.9042 399.5334 0.0989 -1.0000 -1.0000 2031520 1595172044.50 151.4521 59.9997 32.0000 1.9595 1.9621 398.9215 399.5511 0.0990 -1.0000 -1.0000 2031582 1595172044.60 151.4521 59.9997 32.0000 1.9598 1.9623 398.9081 399.5377 0.0990 -1.0000 -1.0000 2031863 1595172044.70 151.4521 59.9997 32.0000 1.9614 1.9640 398.8379 399.4667 0.0989 -1.0000 -1.0000 2031926 1595172044.80 151.4521 59.9997 32.0000 1.9611 1.9636 398.7257 399.3538 0.0988 -1.0000 -1.0000 2031988 1595172044.90 151.4521 59.9997 32.0000 1.9615 1.9641 398.7957 399.4242 0.0989 -1.0000 -1.0000 2032051 1595172045.00 151.4521 59.9997 32.0000 1.9607 1.9633 398.9730 399.6026 0.0991 -1.0000 -1.0000 2032113 1595172045.10 151.4406 59.9993 32.0000 1.9602 1.9627 399.0063 399.6362 0.0990 -1.0000 -1.0000 2032910 1595172045.20 151.4406 59.9993 32.0000 1.9607 1.9633 398.8446 399.4730 0.0988 -1.0000 -1.0000 2032988 1595172045.30 151.4406 59.9993 32.0000 1.9605 1.9631 398.7944 399.4226 0.0988 -1.0000 -1.0000 2033050 1595172045.40 151.4406 59.9993 32.0000 1.9612 1.9638 398.7563 399.3841 0.0988 -1.0000 -1.0000 2033113 1595172045.50 151.4406 59.9993 32.0000 1.9604 1.9630 398.6930 399.3212 0.0989 -1.0000 -1.0000 2033191 1595172045.60 151.4406 59.9993 32.0000 1.9604 1.9629 398.9607 399.5900 0.0990 -1.0000 -1.0000 2033285 1595172045.70 151.4805 59.9993 32.0000 1.9608 1.9633 398.9457 399.5753 0.0989 -1.0000 -1.0000 2033347 1595172045.80 151.4805 59.9993 32.0000 1.9605 1.9630 398.8434 399.4732 0.0990 -1.0000 -1.0000 2033410 1595172045.90 151.4805 59.9993 32.0000 1.9611 1.9636 398.8125 399.4418 0.0990 -1.0000 -1.0000 2033504 1595172046.00 151.4805 59.9993 32.0000 1.9608 1.9634 398.7852 399.4142 0.0988 -1.0000 -1.0000 2033581 1595172046.10 151.4805 59.9993 32.0000 1.9608 1.9634 398.9343 399.5628 0.0988 -1.0000 -1.0000 2033644 1595172046.20 151.4540 59.9993 32.0000 1.9609 1.9634 399.0037 399.6320 0.0988 -1.0000 -1.0000 2033706 1595172046.30 151.4540 59.9993 32.0000 1.9606 1.9632 398.9570 399.5860 0.0989 -1.0000 -1.0000 2033769 1595172046.40 151.4540 59.9993 32.0000 1.9609 1.9635 398.8024 399.4316 0.0990 -1.0000 -1.0000 2033832 1595172046.50 151.4540 59.9993 32.0000 1.9609 1.9635 398.7508 399.3810 0.0991 -1.0000 -1.0000 2033894 1595172046.60 151.4540 59.9993 32.0000 1.9605 1.9630 398.8602 399.4892 0.0989 -1.0000 -1.0000 2033972 1595172046.70 151.4681 59.9993 32.0000 1.9596 1.9621 398.8793 399.5081 0.0988 -1.0000 -1.0000 2034035 1595172046.80 151.4895 59.9993 32.0000 1.9599 1.9624 398.9342 399.5639 0.0990 -1.0000 -1.0000 2034097 1595172046.90 151.4895 59.9993 32.0000 1.9601 1.9626 398.9078 399.5372 0.0990 -1.0000 -1.0000 2034175 1595172047.00 151.4895 59.9993 32.0000 1.9603 1.9628 398.9315 399.5613 0.0990 -1.0000 -1.0000 2034238 1595172047.10 151.4895 59.9993 32.0000 1.9607 1.9632 398.8348 399.4636 0.0990 -1.0000 -1.0000 2034300 1595172047.20 151.4895 59.9993 32.0000 1.9607 1.9633 398.7307 399.3602 0.0989 -1.0000 -1.0000 2034363 1595172047.30 151.4895 59.9993 32.0000 1.9603 1.9629 398.8519 399.4812 0.0990 -1.0000 -1.0000 2034425 1595172047.40 151.5090 59.9993 32.0000 1.9594 1.9619 398.9755 399.6043 0.0989 -1.0000 -1.0000 2034503 1595172047.50 151.5090 59.9993 32.0000 1.9604 1.9629 398.8986 399.5280 0.0990 -1.0000 -1.0000 2034581 1595172047.60 151.5090 59.9993 32.0000 1.9607 1.9633 398.7033 399.3329 0.0991 -1.0000 -1.0000 2034644 1595172047.70 151.5090 59.9993 32.0000 1.9606 1.9632 398.7447 399.3750 0.0990 -1.0000 -1.0000 2034863 1595172047.80 151.5090 59.9993 32.0000 1.9604 1.9630 398.7015 399.3300 0.0990 -1.0000 -1.0000 2034941 1595172047.90 151.5207 59.9993 32.0000 1.9601 1.9627 398.7803 399.4089 0.0988 -1.0000 -1.0000 2035003 1595172048.00 151.5207 59.9993 32.0000 1.9602 1.9627 398.8694 399.4976 0.0988 -1.0000 -1.0000 2035081 1595172048.10 151.5207 59.9993 32.0000 1.9601 1.9626 398.9160 399.5452 0.0989 -1.0000 -1.0000 2035144 1595172048.20 151.5207 59.9993 32.0000 1.9610 1.9636 398.8218 399.4510 0.0990 -1.0000 -1.0000 2035315 1595172048.30 151.5207 59.9993 32.0000 1.9610 1.9635 398.7780 399.4074 0.0990 -1.0000 -1.0000 2035394 1595172048.40 151.5206 59.9993 32.0000 1.9598 1.9624 398.9279 399.5565 0.0988 -1.0000 -1.0000 2035456 1595172048.50 151.5196 59.9993 32.0000 1.9598 1.9623 398.9144 399.5425 0.0988 -1.0000 -1.0000 2035518 1595172048.60 151.5196 59.9993 32.0000 1.9599 1.9624 398.8844 399.5139 0.0991 -1.0000 -1.0000 2035597 1595172048.70 151.5196 59.9993 32.0000 1.9605 1.9630 398.7701 399.4001 0.0990 -1.0000 -1.0000 2035831 1595172048.80 151.5196 59.9993 32.0000 1.9597 1.9623 398.7695 399.3987 0.0990 -1.0000 -1.0000 2035893 1595172048.90 151.5196 59.9993 32.0000 1.9603 1.9628 398.7905 399.4194 0.0989 -1.0000 -1.0000 2035956 1595172049.00 151.5706 59.9993 32.0000 1.9594 1.9620 398.9022 399.5319 0.0990 -1.0000 -1.0000 2036018 1595172049.10 151.5706 59.9993 32.0000 1.9605 1.9630 398.9222 399.5517 0.0990 -1.0000 -1.0000 2036081 1595172049.20 151.5706 59.9993 32.0000 1.9609 1.9634 398.8401 399.4696 0.0990 -1.0000 -1.0000 2036596 1595172049.30 151.5706 59.9993 32.0000 1.9609 1.9634 398.7778 399.4068 0.0989 -1.0000 -1.0000 2036659 1595172049.40 151.5706 59.9993 32.0000 1.9610 1.9636 398.7819 399.4110 0.0989 -1.0000 -1.0000 2036722 1595172049.50 151.5809 59.9993 32.0000 1.9602 1.9628 398.9239 399.5530 0.0989 -1.0000 -1.0000 2036800 1595172049.60 151.5871 59.9993 32.0000 1.9601 1.9626 399.0379 399.6666 0.0988 -1.0000 -1.0000 2036862 1595172049.70 151.5871 59.9993 32.0000 1.9605 1.9631 399.0173 399.6460 0.0989 -1.0000 -1.0000 2037081 1595172049.80 151.5871 59.9993 32.0000 1.9614 1.9640 398.8611 399.4898 0.0988 -1.0000 -1.0000 2037159 1595172049.90 151.5871 59.9993 32.0000 1.9609 1.9635 398.8410 399.4691 0.0988 -1.0000 -1.0000 2037221 1595172050.00 151.5855 59.9993 32.0000 1.9602 1.9628 398.8302 399.4581 0.0988 -1.0000 -1.0000 2037299 1595172050.10 151.5591 59.9989 32.0000 1.9595 1.9621 398.9729 399.6017 0.0988 -1.0000 -1.0000 2037362 1595172050.20 151.5591 59.9989 32.0000 1.9598 1.9623 399.0111 399.6402 0.0989 -1.0000 -1.0000 2037581 1595172050.30 151.5591 59.9989 32.0000 1.9602 1.9628 398.8842 399.5114 0.0987 -1.0000 -1.0000 2037659 1595172050.40 151.5591 59.9989 32.0000 1.9610 1.9636 398.8217 399.4498 0.0988 -1.0000 -1.0000 2037721 1595172050.50 151.5591 59.9989 32.0000 1.9598 1.9623 398.7714 399.3996 0.0988 -1.0000 -1.0000 2037784 1595172050.60 151.5518 59.9989 32.0000 1.9604 1.9630 398.8485 399.4767 0.0988 -1.0000 -1.0000 2037862 1595172050.70 151.4855 59.9989 32.0000 1.9602 1.9627 398.8879 399.5170 0.0989 -1.0000 -1.0000 2037924 1595172050.80 151.4855 59.9989 32.0000 1.9605 1.9630 398.9160 399.5450 0.0989 -1.0000 -1.0000 2037987 1595172050.90 151.4855 59.9989 32.0000 1.9599 1.9625 398.8552 399.4831 0.0987 -1.0000 -1.0000 2038065 1595172051.00 151.4855 59.9989 32.0000 1.9600 1.9626 398.7720 399.4002 0.0989 -1.0000 -1.0000 2038128 1595172051.10 151.4855 59.9989 32.0000 1.9609 1.9635 398.8515 399.4808 0.0989 -1.0000 -1.0000 2038190 1595172051.20 151.4985 59.9989 32.0000 1.9599 1.9624 398.9496 399.5784 0.0988 -1.0000 -1.0000 2038268 1595172051.30 151.4985 59.9989 32.0000 1.9602 1.9627 399.0244 399.6533 0.0989 -1.0000 -1.0000 2038362 1595172051.40 151.4985 59.9989 32.0000 1.9602 1.9628 398.9721 399.6011 0.0988 -1.0000 -1.0000 2038424 1595172051.50 151.4985 59.9989 32.0000 1.9601 1.9626 398.9056 399.5343 0.0989 -1.0000 -1.0000 2038487 1595172051.60 151.4985 59.9989 32.0000 1.9604 1.9630 398.7962 399.4248 0.0989 -1.0000 -1.0000 2038565 1595172051.70 151.5110 59.9989 32.0000 1.9610 1.9635 398.8011 399.4297 0.0989 -1.0000 -1.0000 2038627 1595172051.80 151.5125 59.9989 32.0000 1.9605 1.9631 398.9698 399.5990 0.0989 -1.0000 -1.0000 2038862 1595172051.90 151.5125 59.9989 32.0000 1.9599 1.9624 399.0091 399.6375 0.0989 -1.0000 -1.0000 2038940 1595172052.00 151.5125 59.9989 32.0000 1.9602 1.9627 398.9395 399.5698 0.0991 -1.0000 -1.0000 2039002 1595172052.10 151.5125 59.9989 32.0000 1.9607 1.9632 398.7620 399.3908 0.0989 -1.0000 -1.0000 2039065 1595172052.20 151.5125 59.9989 32.0000 1.9604 1.9630 398.8332 399.4612 0.0988 -1.0000 -1.0000 2039127 1595172052.30 151.4701 59.9989 32.0000 1.9600 1.9625 398.8928 399.5220 0.0989 -1.0000 -1.0000 2039361 1595172052.40 151.4701 59.9989 32.0000 1.9598 1.9624 399.0233 399.6522 0.0988 -1.0000 -1.0000 2039424 1595172052.50 151.4701 59.9989 32.0000 1.9596 1.9622 399.0437 399.6732 0.0989 -1.0000 -1.0000 2039486 1595172052.60 151.4701 59.9989 32.0000 1.9607 1.9633 398.8090 399.4370 0.0989 -1.0000 -1.0000 2039564 1595172052.70 151.4701 59.9989 32.0000 1.9611 1.9636 398.7527 399.3821 0.0990 -1.0000 -1.0000 2039627 1595172052.80 151.4917 59.9989 32.0000 1.9614 1.9639 398.8526 399.4822 0.0990 -1.0000 -1.0000 2040361 1595172052.90 151.4917 59.9989 32.0000 1.9600 1.9626 398.8811 399.5096 0.0989 -1.0000 -1.0000 2040424 1595172053.00 151.4917 59.9989 32.0000 1.9599 1.9625 399.0148 399.6441 0.0989 -1.0000 -1.0000 2040486 1595172053.10 151.4917 59.9989 32.0000 1.9597 1.9623 398.8791 399.5078 0.0988 -1.0000 -1.0000 2040564 1595172053.20 151.4917 59.9989 32.0000 1.9606 1.9631 398.8495 399.4781 0.0989 -1.0000 -1.0000 2040658 1595172053.30 151.4737 59.9989 32.0000 1.9610 1.9635 398.8569 399.4854 0.0988 -1.0000 -1.0000 2040721 1595172053.40 151.4590 59.9989 32.0000 1.9599 1.9624 398.8797 399.5076 0.0987 -1.0000 -1.0000 2040783 1595172053.50 151.4590 59.9989 32.0000 1.9606 1.9632 398.9686 399.5980 0.0989 -1.0000 -1.0000 2040861 1595172053.60 151.4590 59.9989 32.0000 1.9596 1.9621 398.9671 399.5954 0.0988 -1.0000 -1.0000 2040924 1595172053.70 151.4590 59.9989 32.0000 1.9600 1.9625 398.9233 399.5518 0.0989 -1.0000 -1.0000 2040986 1595172053.80 151.4590 59.9989 32.0000 1.9614 1.9640 398.8821 399.5106 0.0988 -1.0000 -1.0000 2041048 1595172053.90 151.4832 59.9989 32.0000 1.9608 1.9634 398.7683 399.3957 0.0986 -1.0000 -1.0000 2041111 1595172054.00 151.4832 59.9989 32.0000 1.9605 1.9630 398.7320 399.3610 0.0989 -1.0000 -1.0000 2041189 1595172054.10 151.4832 59.9989 32.0000 1.9604 1.9630 398.9445 399.5725 0.0988 -1.0000 -1.0000 2041252 1595172054.20 151.4832 59.9989 32.0000 1.9598 1.9624 398.9865 399.6159 0.0989 -1.0000 -1.0000 2041330 1595172054.30 151.4832 59.9989 32.0000 1.9603 1.9629 398.9819 399.6111 0.0989 -1.0000 -1.0000 2041392 1595172054.40 151.4665 59.9989 32.0000 1.9612 1.9637 398.8561 399.4845 0.0989 -1.0000 -1.0000 2041455 1595172054.50 151.4570 59.9989 32.0000 1.9615 1.9640 398.8105 399.4396 0.0990 -1.0000 -1.0000 2041517 1595172054.60 151.4570 59.9989 32.0000 1.9605 1.9630 398.8117 399.4408 0.0989 -1.0000 -1.0000 2041595 1595172054.70 151.4570 59.9989 32.0000 1.9613 1.9639 398.8665 399.4950 0.0988 -1.0000 -1.0000 2041673 1595172054.80 151.4570 59.9989 32.0000 1.9600 1.9625 398.9476 399.5767 0.0990 -1.0000 -1.0000 2041892 1595172054.90 151.4570 59.9989 32.0000 1.9598 1.9624 399.0252 399.6546 0.0989 -1.0000 -1.0000 2041970 1595172055.00 151.4461 59.9988 32.0000 1.9599 1.9625 398.9634 399.5929 0.0989 -1.0000 -1.0000 2042033 1595172055.10 151.4461 59.9988 32.0000 1.9601 1.9626 398.8819 399.5111 0.0989 -1.0000 -1.0000 2042095 1595172055.20 151.4461 59.9988 32.0000 1.9609 1.9634 398.8094 399.4386 0.0989 -1.0000 -1.0000 2042173 1595172055.30 151.4461 59.9988 32.0000 1.9611 1.9636 398.8021 399.4308 0.0989 -1.0000 -1.0000 2042236 1595172055.40 151.4461 59.9988 32.0000 1.9615 1.9640 398.9148 399.5431 0.0987 -1.0000 -1.0000 2042408 1595172055.50 151.4388 59.9988 32.0000 1.9602 1.9628 399.0287 399.6575 0.0989 -1.0000 -1.0000 2042486 1595172055.60 151.4366 59.9988 32.0000 1.9606 1.9631 398.9371 399.5662 0.0989 -1.0000 -1.0000 2042548 1595172055.70 151.4366 59.9988 32.0000 1.9604 1.9629 398.8056 399.4340 0.0989 -1.0000 -1.0000 2042642 1595172055.80 151.4366 59.9988 32.0000 1.9607 1.9632 398.7683 399.3966 0.0988 -1.0000 -1.0000 2042704 1595172055.90 151.4366 59.9988 32.0000 1.9607 1.9632 398.8735 399.5034 0.0990 -1.0000 -1.0000 2043142 1595172056.00 151.4366 59.9988 32.0000 1.9596 1.9622 398.9135 399.5433 0.0990 -1.0000 -1.0000 2043220 1595172056.10 151.4972 59.9988 32.0000 1.9599 1.9625 399.0003 399.6293 0.0989 -1.0000 -1.0000 2043282 1595172056.20 151.4972 59.9988 32.0000 1.9603 1.9628 398.9407 399.5696 0.0989 -1.0000 -1.0000 2043345 1595172056.30 151.4972 59.9988 32.0000 1.9607 1.9633 398.8259 399.4540 0.0988 -1.0000 -1.0000 2043423 1595172056.40 151.4972 59.9988 32.0000 1.9609 1.9635 398.8430 399.4718 0.0990 -1.0000 -1.0000 2043657 1595172056.50 151.4972 59.9988 32.0000 1.9605 1.9630 398.8986 399.5280 0.0990 -1.0000 -1.0000 2043720 1595172056.60 151.4535 59.9988 32.0000 1.9602 1.9627 398.9894 399.6183 0.0988 -1.0000 -1.0000 2043798 1595172056.70 151.4486 59.9988 32.0000 1.9602 1.9627 398.9725 399.6012 0.0989 -1.0000 -1.0000 2043861 1595172056.80 151.4486 59.9988 32.0000 1.9612 1.9637 398.8325 399.4626 0.0990 -1.0000 -1.0000 2043923 1595172056.90 151.4486 59.9988 32.0000 1.9612 1.9637 398.8158 399.4446 0.0989 -1.0000 -1.0000 2044110 1595172057.00 151.4486 59.9988 32.0000 1.9610 1.9636 398.7344 399.3632 0.0989 -1.0000 -1.0000 2044173 1595172057.10 151.4486 59.9988 32.0000 1.9602 1.9627 398.8305 399.4595 0.0989 -1.0000 -1.0000 2044235 1595172057.20 151.4436 59.9988 32.0000 1.9594 1.9619 398.9248 399.5534 0.0988 -1.0000 -1.0000 2044313 1595172057.30 151.4436 59.9988 32.0000 1.9600 1.9625 398.8922 399.5219 0.0991 -1.0000 -1.0000 2044360 1595172057.40 151.4436 59.9988 32.0000 1.9602 1.9628 398.9436 399.5739 0.0991 -1.0000 -1.0000 2044610 1595172057.50 151.4436 59.9988 32.0000 1.9611 1.9636 398.7769 399.4060 0.0989 -1.0000 -1.0000 2044673 1595172057.60 151.4436 59.9988 32.0000 1.9605 1.9631 398.7887 399.4183 0.0991 -1.0000 -1.0000 2044735 1595172057.70 151.4338 59.9988 32.0000 1.9615 1.9641 398.8306 399.4592 0.0988 -1.0000 -1.0000 2044798 1595172057.80 151.4336 59.9988 32.0000 1.9604 1.9630 398.9685 399.5972 0.0989 -1.0000 -1.0000 2044876 1595172057.90 151.4336 59.9988 32.0000 1.9597 1.9622 398.9920 399.6223 0.0991 -1.0000 -1.0000 2045110 1595172058.00 151.4336 59.9988 32.0000 1.9604 1.9630 398.9210 399.5514 0.0991 -1.0000 -1.0000 2045172 1595172058.10 151.4336 59.9988 32.0000 1.9602 1.9628 398.8745 399.5043 0.0990 -1.0000 -1.0000 2045235 1595172058.20 151.4336 59.9988 32.0000 1.9597 1.9622 398.8101 399.4395 0.0990 -1.0000 -1.0000 2045298 1595172058.30 151.4845 59.9988 32.0000 1.9601 1.9627 398.7793 399.4084 0.0989 -1.0000 -1.0000 2045376 1595172058.40 151.4845 59.9988 32.0000 1.9603 1.9629 398.9004 399.5294 0.0989 -1.0000 -1.0000 2045594 1595172058.50 151.4845 59.9988 32.0000 1.9595 1.9621 398.9656 399.5947 0.0989 -1.0000 -1.0000 2045657 1595172058.60 151.4845 59.9988 32.0000 1.9602 1.9627 398.8958 399.5260 0.0990 -1.0000 -1.0000 2045735 1595172058.70 151.4845 59.9988 32.0000 1.9606 1.9632 398.8915 399.5199 0.0989 -1.0000 -1.0000 2045798 1595172058.80 151.4926 59.9988 32.0000 1.9606 1.9631 398.7772 399.4062 0.0989 -1.0000 -1.0000 2045860 1595172058.90 151.5053 59.9988 32.0000 1.9603 1.9628 398.8301 399.4589 0.0989 -1.0000 -1.0000 2046610 1595172059.00 151.5053 59.9988 32.0000 1.9598 1.9624 398.9974 399.6269 0.0989 -1.0000 -1.0000 2046688 1595172059.10 151.5053 59.9988 32.0000 1.9599 1.9624 399.0146 399.6436 0.0989 -1.0000 -1.0000 2046751 1595172059.20 151.5053 59.9988 32.0000 1.9601 1.9627 398.9275 399.5567 0.0989 -1.0000 -1.0000 2046813 1595172059.30 151.5053 59.9988 32.0000 1.9605 1.9630 398.8781 399.5064 0.0989 -1.0000 -1.0000 2046875 1595172059.40 151.5243 59.9988 32.0000 1.9609 1.9634 398.8034 399.4325 0.0990 -1.0000 -1.0000 2046938 1595172059.50 151.5243 59.9988 32.0000 1.9608 1.9633 398.9069 399.5360 0.0989 -1.0000 -1.0000 2047016 1595172059.60 151.5243 59.9988 32.0000 1.9601 1.9626 398.9122 399.5412 0.0989 -1.0000 -1.0000 2047078 1595172059.70 151.5243 59.9988 32.0000 1.9598 1.9624 399.0015 399.6305 0.0989 -1.0000 -1.0000 2047141 1595172059.80 151.5243 59.9988 32.0000 1.9611 1.9636 398.8477 399.4764 0.0988 -1.0000 -1.0000 2047219 1595172059.90 151.5323 60.0001 32.0000 1.9613 1.9639 398.8610 399.4898 0.0989 -1.0000 -1.0000 2047281 1595172060.00 151.5323 60.0001 32.0000 1.9612 1.9638 398.7893 399.4187 0.0990 -1.0000 -1.0000 2047344 1595172060.10 151.5323 60.0001 32.0000 1.9601 1.9626 398.8915 399.5206 0.0989 -1.0000 -1.0000 2047406 1595172060.20 151.5323 60.0001 32.0000 1.9607 1.9632 398.8803 399.5096 0.0989 -1.0000 -1.0000 2047469 1595172060.30 151.5323 60.0001 32.0000 1.9596 1.9622 398.9676 399.5961 0.0988 -1.0000 -1.0000 2047547 1595172060.40 151.5238 60.0001 32.0000 1.9604 1.9630 398.9080 399.5371 0.0989 -1.0000 -1.0000 2047610 1595172060.50 151.4819 60.0001 32.0000 1.9613 1.9639 398.8339 399.4628 0.0990 -1.0000 -1.0000 2047813 1595172060.60 151.4819 60.0001 32.0000 1.9607 1.9633 398.7746 399.4038 0.0989 -1.0000 -1.0000 2047891 1595172060.70 151.4819 60.0001 32.0000 1.9609 1.9634 398.8336 399.4626 0.0989 -1.0000 -1.0000 2047953 1595172060.80 151.4819 60.0001 32.0000 1.9605 1.9630 398.8278 399.4562 0.0989 -1.0000 -1.0000 2048016 1595172060.90 151.4819 60.0001 32.0000 1.9602 1.9628 398.9000 399.5290 0.0989 -1.0000 -1.0000 2048094 1595172061.00 151.4819 60.0001 32.0000 1.9605 1.9631 398.8938 399.5218 0.0987 -1.0000 -1.0000 2048156 1595172061.10 151.5033 60.0001 32.0000 1.9609 1.9635 398.8641 399.4925 0.0988 -1.0000 -1.0000 2048219 1595172061.20 151.5033 60.0001 32.0000 1.9598 1.9624 398.7852 399.4134 0.0988 -1.0000 -1.0000 2048297 1595172061.30 151.5033 60.0001 32.0000 1.9597 1.9622 398.8098 399.4376 0.0987 -1.0000 -1.0000 2048359 1595172061.40 151.5033 60.0001 32.0000 1.9599 1.9624 398.9718 399.5998 0.0987 -1.0000 -1.0000 2048422 1595172061.50 151.5033 60.0001 32.0000 1.9601 1.9627 398.9971 399.6250 0.0988 -1.0000 -1.0000 2048609 1595172061.60 151.5049 60.0001 32.0000 1.9600 1.9626 398.9502 399.5797 0.0990 -1.0000 -1.0000 2048672 1595172061.70 151.5142 60.0001 32.0000 1.9611 1.9636 398.8405 399.4688 0.0988 -1.0000 -1.0000 2048734 1595172061.80 151.5142 60.0001 32.0000 1.9606 1.9632 398.8184 399.4466 0.0988 -1.0000 -1.0000 2048797 1595172061.90 151.5142 60.0001 32.0000 1.9605 1.9630 398.7518 399.3805 0.0989 -1.0000 -1.0000 2048859 1595172062.00 151.5142 60.0001 32.0000 1.9606 1.9632 398.9573 399.5867 0.0990 -1.0000 -1.0000 2048937 1595172062.10 151.5142 60.0001 32.0000 1.9611 1.9636 398.9218 399.5518 0.0990 -1.0000 -1.0000 2049125 1595172062.20 151.5571 60.0001 32.0000 1.9612 1.9638 398.8800 399.5090 0.0989 -1.0000 -1.0000 2049187 1595172062.30 151.5571 60.0001 32.0000 1.9610 1.9635 398.7433 399.3721 0.0989 -1.0000 -1.0000 2049265 1595172062.40 151.5571 60.0001 32.0000 1.9606 1.9632 398.8751 399.5041 0.0989 -1.0000 -1.0000 2049328 1595172062.50 151.5571 60.0001 32.0000 1.9604 1.9629 398.9769 399.6055 0.0988 -1.0000 -1.0000 2049390 1595172062.60 151.5571 60.0001 32.0000 1.9600 1.9625 399.0345 399.6630 0.0988 -1.0000 -1.0000 2049656 1595172062.70 151.5612 60.0001 32.0000 1.9594 1.9620 399.0346 399.6636 0.0989 -1.0000 -1.0000 2049718 1595172062.80 151.5747 60.0001 32.0000 1.9596 1.9621 398.9747 399.6042 0.0990 -1.0000 -1.0000 2049781 1595172062.90 151.5747 60.0001 32.0000 1.9610 1.9636 398.8993 399.5279 0.0989 -1.0000 -1.0000 2049843 1595172063.00 151.5747 60.0001 32.0000 1.9604 1.9630 398.8171 399.4465 0.0990 -1.0000 -1.0000 2049906 1595172063.10 151.5747 60.0001 32.0000 1.9605 1.9631 398.9670 399.5955 0.0987 -1.0000 -1.0000 2050125 1595172063.20 151.5747 60.0001 32.0000 1.9601 1.9626 399.0565 399.6853 0.0988 -1.0000 -1.0000 2050187 1595172063.30 151.5602 60.0001 32.0000 1.9602 1.9627 398.9943 399.6223 0.0988 -1.0000 -1.0000 2050250 1595172063.40 151.5602 60.0001 32.0000 1.9598 1.9623 398.8833 399.5134 0.0991 -1.0000 -1.0000 2050312 1595172063.50 151.5602 60.0001 32.0000 1.9606 1.9632 398.7903 399.4193 0.0989 -1.0000 -1.0000 2050390 1595172063.60 151.5602 60.0001 32.0000 1.9602 1.9627 398.8240 399.4527 0.0989 -1.0000 -1.0000 2050593 1595172063.70 151.5602 60.0001 32.0000 1.9596 1.9622 398.9504 399.5791 0.0989 -1.0000 -1.0000 2050640 1595172063.80 151.5602 60.0001 32.0000 1.9595 1.9620 399.0325 399.6613 0.0988 -1.0000 -1.0000 2050734 1595172063.90 151.5517 60.0001 32.0000 1.9589 1.9614 399.0131 399.6414 0.0988 -1.0000 -1.0000 2050796 1595172064.00 151.5517 60.0001 32.0000 1.9599 1.9624 398.9583 399.5874 0.0989 -1.0000 -1.0000 2050874 1595172064.10 151.5517 60.0001 32.0000 1.9610 1.9635 398.9647 399.5934 0.0989 -1.0000 -1.0000 2051390 1595172064.20 151.5517 60.0001 32.0000 1.9609 1.9634 398.9030 399.5318 0.0988 -1.0000 -1.0000 2051452 1595172064.30 151.5517 60.0001 32.0000 1.9606 1.9631 398.9141 399.5427 0.0988 -1.0000 -1.0000 2051530 1595172064.40 151.5407 60.0001 32.0000 1.9602 1.9627 398.9919 399.6216 0.0990 -1.0000 -1.0000 2051593 1595172064.50 151.4969 60.0001 32.0000 1.9596 1.9621 399.0082 399.6375 0.0990 -1.0000 -1.0000 2051655 1595172064.60 151.4969 60.0001 32.0000 1.9601 1.9627 398.9163 399.5455 0.0989 -1.0000 -1.0000 2051905 1595172064.70 151.4969 60.0001 32.0000 1.9604 1.9629 398.8062 399.4345 0.0988 -1.0000 -1.0000 2051968 1595172064.80 151.4969 60.0001 32.0000 1.9604 1.9629 398.8550 399.4837 0.0988 -1.0000 -1.0000 2052030 1595172064.90 151.4969 60.0001 32.0000 1.9595 1.9621 398.8930 399.5212 0.0989 -1.0000 -1.0000 2052109 1595172065.00 151.5271 60.0001 32.0000 1.9592 1.9618 398.9460 399.5752 0.0989 -1.0000 -1.0000 2052171 1595172065.10 151.5271 60.0001 32.0000 1.9601 1.9626 399.0045 399.6336 0.0989 -1.0000 -1.0000 2052359 1595172065.20 151.5271 60.0001 32.0000 1.9595 1.9620 398.8916 399.5202 0.0989 -1.0000 -1.0000 2052437 1595172065.30 151.5271 60.0001 32.0000 1.9601 1.9627 398.7799 399.4090 0.0989 -1.0000 -1.0000 2052499 1595172065.40 151.5271 60.0001 32.0000 1.9602 1.9628 398.9524 399.5813 0.0988 -1.0000 -1.0000 2052562 1595172065.50 151.5101 60.0001 32.0000 1.9595 1.9621 399.0754 399.7038 0.0987 -1.0000 -1.0000 2052624 1595172065.60 151.5043 60.0001 32.0000 1.9595 1.9620 398.9388 399.5674 0.0989 -1.0000 -1.0000 2052686 1595172065.70 151.5043 60.0001 32.0000 1.9606 1.9631 398.9189 399.5478 0.0989 -1.0000 -1.0000 2052889 1595172065.80 151.5043 60.0001 32.0000 1.9611 1.9637 398.8552 399.4857 0.0991 -1.0000 -1.0000 2052952 1595172065.90 151.5043 60.0001 32.0000 1.9607 1.9633 398.8190 399.4481 0.0990 -1.0000 -1.0000 2053014 1595172066.00 151.5043 60.0001 32.0000 1.9602 1.9627 398.9670 399.5962 0.0989 -1.0000 -1.0000 2053092 1595172066.10 151.5203 60.0001 32.0000 1.9590 1.9615 399.0375 399.6656 0.0987 -1.0000 -1.0000 2053155 1595172066.20 151.5203 60.0001 32.0000 1.9595 1.9620 399.0393 399.6679 0.0988 -1.0000 -1.0000 2053389 1595172066.30 151.5203 60.0001 32.0000 1.9607 1.9633 398.9041 399.5335 0.0990 -1.0000 -1.0000 2053467 1595172066.40 151.5203 60.0001 32.0000 1.9611 1.9636 398.8814 399.5099 0.0989 -1.0000 -1.0000 2053530 1595172066.50 151.5203 60.0001 32.0000 1.9615 1.9641 398.8863 399.5149 0.0988 -1.0000 -1.0000 2053592 1595172066.60 151.5131 60.0001 32.0000 1.9606 1.9632 399.0914 399.7203 0.0989 -1.0000 -1.0000 2053655 1595172066.70 151.4725 60.0001 32.0000 1.9606 1.9631 399.0536 399.6822 0.0988 -1.0000 -1.0000 2053889 1595172066.80 151.4725 60.0001 32.0000 1.9601 1.9626 398.9647 399.5937 0.0988 -1.0000 -1.0000 2053952 1595172066.90 151.4725 60.0001 32.0000 1.9610 1.9635 398.8152 399.4424 0.0986 -1.0000 -1.0000 2054030 1595172067.00 151.4725 60.0001 32.0000 1.9606 1.9632 398.8709 399.4995 0.0989 -1.0000 -1.0000 2054092 1595172067.10 151.4725 60.0001 32.0000 1.9599 1.9624 398.9387 399.5682 0.0989 -1.0000 -1.0000 2054155 1595172067.20 151.4602 60.0001 32.0000 1.9603 1.9628 399.0149 399.6436 0.0988 -1.0000 -1.0000 2054670 1595172067.30 151.4602 60.0001 32.0000 1.9597 1.9622 398.9630 399.5922 0.0990 -1.0000 -1.0000 2054733 1595172067.40 151.4602 60.0001 32.0000 1.9609 1.9635 398.8554 399.4844 0.0989 -1.0000 -1.0000 2054795 1595172067.50 151.4602 60.0001 32.0000 1.9607 1.9633 398.8078 399.4363 0.0989 -1.0000 -1.0000 2054858 1595172067.60 151.4602 60.0001 32.0000 1.9604 1.9630 398.8275 399.4567 0.0989 -1.0000 -1.0000 2054920 1595172067.70 151.4579 60.0001 32.0000 1.9594 1.9620 398.9392 399.5682 0.0990 -1.0000 -1.0000 2055326 1595172067.80 151.4559 60.0001 32.0000 1.9594 1.9619 398.9885 399.6185 0.0990 -1.0000 -1.0000 2055389 1595172067.90 151.4559 60.0001 32.0000 1.9599 1.9624 398.9910 399.6206 0.0990 -1.0000 -1.0000 2055452 1595172068.00 151.4559 60.0001 32.0000 1.9607 1.9632 398.8484 399.4777 0.0990 -1.0000 -1.0000 2055530 1595172068.10 151.4559 60.0001 32.0000 1.9608 1.9634 398.8640 399.4934 0.0990 -1.0000 -1.0000 2055592 1595172068.20 151.4559 60.0001 32.0000 1.9598 1.9623 398.9754 399.6052 0.0990 -1.0000 -1.0000 2055654 1595172068.30 151.4334 60.0001 32.0000 1.9601 1.9627 399.0872 399.7165 0.0989 -1.0000 -1.0000 2055733 1595172068.40 151.4334 60.0001 32.0000 1.9611 1.9636 399.0681 399.6972 0.0989 -1.0000 -1.0000 2055795 1595172068.50 151.4334 60.0001 32.0000 1.9607 1.9633 398.8866 399.5154 0.0989 -1.0000 -1.0000 2055857 1595172068.60 151.4334 60.0001 32.0000 1.9610 1.9636 398.7706 399.3984 0.0988 -1.0000 -1.0000 2055936 1595172068.70 151.4334 60.0001 32.0000 1.9613 1.9638 398.8215 399.4503 0.0989 -1.0000 -1.0000 2055998 1595172068.80 151.4592 60.0001 32.0000 1.9614 1.9639 398.8997 399.5285 0.0988 -1.0000 -1.0000 2056061 1595172068.90 151.4661 60.0001 32.0000 1.9605 1.9630 398.9562 399.5850 0.0989 -1.0000 -1.0000 2056139 1595172069.00 151.4661 60.0001 32.0000 1.9606 1.9631 398.8613 399.4909 0.0990 -1.0000 -1.0000 2056201 1595172069.10 151.4661 60.0001 32.0000 1.9602 1.9628 398.8012 399.4296 0.0988 -1.0000 -1.0000 2056264 1595172069.20 151.4661 60.0001 32.0000 1.9607 1.9632 398.8765 399.5057 0.0990 -1.0000 -1.0000 2056451 1595172069.30 151.4652 60.0001 32.0000 1.9604 1.9629 398.9502 399.5776 0.0987 -1.0000 -1.0000 2056514 1595172069.40 151.4475 60.0001 32.0000 1.9606 1.9631 399.0020 399.6316 0.0990 -1.0000 -1.0000 2056576 1595172069.50 151.4475 60.0001 32.0000 1.9597 1.9622 399.0686 399.6979 0.0989 -1.0000 -1.0000 2056654 1595172069.60 151.4475 60.0001 32.0000 1.9610 1.9635 398.9049 399.5340 0.0989 -1.0000 -1.0000 2056717 1595172069.70 151.4475 60.0001 32.0000 1.9609 1.9634 398.8320 399.4610 0.0989 -1.0000 -1.0000 2057482 1595172069.80 151.4475 60.0001 32.0000 1.9613 1.9638 398.8147 399.4433 0.0989 -1.0000 -1.0000 2057545 1595172069.90 151.4475 60.0001 32.0000 1.9612 1.9638 398.9295 399.5587 0.0989 -1.0000 -1.0000 2057607 1595172070.00 151.4685 59.9998 32.0000 1.9602 1.9627 399.0212 399.6501 0.0989 -1.0000 -1.0000 2057685 1595172070.10 151.4685 59.9998 32.0000 1.9598 1.9623 399.0058 399.6352 0.0990 -1.0000 -1.0000 2057748 1595172070.20 151.4685 59.9998 32.0000 1.9603 1.9629 398.8903 399.5195 0.0989 -1.0000 -1.0000 2057810 1595172070.30 151.4685 59.9998 32.0000 1.9608 1.9634 398.8407 399.4692 0.0989 -1.0000 -1.0000 2057888 1595172070.40 151.4685 59.9998 32.0000 1.9609 1.9635 398.8465 399.4753 0.0989 -1.0000 -1.0000 2057951 1595172070.50 151.4536 59.9998 32.0000 1.9606 1.9631 398.9660 399.5953 0.0989 -1.0000 -1.0000 2058013 1595172070.60 151.4448 59.9998 32.0000 1.9599 1.9624 398.9592 399.5881 0.0989 -1.0000 -1.0000 2058091 1595172070.70 151.4448 59.9998 32.0000 1.9594 1.9620 399.0136 399.6431 0.0990 -1.0000 -1.0000 2058154 1595172070.80 151.4448 59.9998 32.0000 1.9602 1.9627 398.9362 399.5659 0.0990 -1.0000 -1.0000 2058216 1595172070.90 151.4448 59.9998 32.0000 1.9601 1.9626 398.8562 399.4857 0.0990 -1.0000 -1.0000 2058295 1595172071.00 151.4453 59.9998 32.0000 1.9614 1.9639 398.7525 399.3818 0.0990 -1.0000 -1.0000 2058357 1595172071.10 151.4704 59.9998 32.0000 1.9604 1.9629 398.9554 399.5844 0.0989 -1.0000 -1.0000 2058420 1595172071.20 151.4704 59.9998 32.0000 1.9600 1.9625 399.0057 399.6348 0.0989 -1.0000 -1.0000 2058498 1595172071.30 151.4704 59.9998 32.0000 1.9602 1.9627 398.9513 399.5803 0.0989 -1.0000 -1.0000 2058591 1595172071.40 151.4622 59.9998 32.0000 1.9606 1.9631 398.8174 399.4465 0.0990 -1.0000 -1.0000 2058654 1595172071.50 151.4563 59.9998 32.0000 1.9611 1.9637 398.8309 399.4609 0.0990 -1.0000 -1.0000 2058716 1595172071.60 151.4563 59.9998 32.0000 1.9606 1.9631 398.8481 399.4766 0.0988 -1.0000 -1.0000 2058779 1595172071.70 151.4563 59.9998 32.0000 1.9598 1.9624 399.0265 399.6559 0.0989 -1.0000 -1.0000 2058841 1595172071.80 151.4563 59.9998 32.0000 1.9595 1.9620 398.9781 399.6068 0.0988 -1.0000 -1.0000 2059654 1595172071.90 151.4563 59.9998 32.0000 1.9601 1.9626 399.0362 399.6648 0.0988 -1.0000 -1.0000 2059716 1595172072.00 151.4563 59.9998 32.0000 1.9602 1.9627 398.8443 399.4731 0.0989 -1.0000 -1.0000 2059778 1595172072.10 151.4563 59.9998 32.0000 1.9609 1.9634 398.7669 399.3948 0.0988 -1.0000 -1.0000 2059857 1595172072.20 151.4023 59.9998 32.0000 1.9608 1.9633 398.9086 399.5373 0.0989 -1.0000 -1.0000 2059919 1595172072.30 151.4023 59.9998 32.0000 1.9603 1.9629 399.0480 399.6772 0.0989 -1.0000 -1.0000 2059997 1595172072.40 151.4023 59.9998 32.0000 1.9602 1.9628 398.9295 399.5588 0.0989 -1.0000 -1.0000 2100060 1595172072.50 151.4023 59.9998 32.0000 1.9601 1.9626 398.8765 399.5057 0.0989 -1.0000 -1.0000 2100122 1595172072.60 151.4023 59.9998 32.0000 1.9600 1.9625 398.7887 399.4174 0.0989 -1.0000 -1.0000 2100185 1595172072.70 151.4023 59.9998 32.0000 1.9601 1.9626 398.8262 399.4545 0.0988 -1.0000 -1.0000 2100263 1595172072.80 151.4875 59.9998 32.0000 1.9605 1.9631 398.9627 399.5918 0.0989 -1.0000 -1.0000 2100325 1595172072.90 151.4875 59.9998 32.0000 1.9601 1.9627 399.0104 399.6399 0.0990 -1.0000 -1.0000 2100388 1595172073.00 151.4875 59.9998 32.0000 1.9603 1.9628 398.9048 399.5332 0.0989 -1.0000 -1.0000 2100450 1595172073.10 151.4875 59.9998 32.0000 1.9609 1.9634 398.8537 399.4827 0.0989 -1.0000 -1.0000 2100513 1595172073.20 151.4875 59.9998 32.0000 1.9605 1.9630 398.7989 399.4273 0.0988 -1.0000 -1.0000 2100591 1595172073.30 151.5012 59.9998 32.0000 1.9607 1.9633 398.8140 399.4427 0.0989 -1.0000 -1.0000 2100825 1595172073.40 151.5045 59.9998 32.0000 1.9609 1.9635 398.9954 399.6249 0.0990 -1.0000 -1.0000 2100888 1595172073.50 151.5045 59.9998 32.0000 1.9602 1.9628 398.8554 399.4847 0.0989 -1.0000 -1.0000 2100966 1595172073.60 151.5045 59.9998 32.0000 1.9610 1.9636 398.8225 399.4512 0.0989 -1.0000 -1.0000 2101028 1595172073.70 151.5045 59.9998 32.0000 1.9613 1.9639 398.7973 399.4267 0.0989 -1.0000 -1.0000 2101091 1595172073.80 151.5045 59.9998 32.0000 1.9607 1.9632 398.9119 399.5403 0.0988 -1.0000 -1.0000 2101341 1595172073.90 151.5045 59.9998 32.0000 1.9607 1.9633 399.0124 399.6408 0.0988 -1.0000 -1.0000 2101403 1595172074.00 151.5045 59.9998 32.0000 1.9601 1.9626 398.9320 399.5620 0.0990 -1.0000 -1.0000 2101481 1595172074.10 151.5045 59.9998 32.0000 1.9608 1.9634 398.9739 399.6029 0.0989 -1.0000 -1.0000 2101544 1595172074.20 151.5045 59.9998 32.0000 1.9617 1.9643 398.7619 399.3913 0.0990 -1.0000 -1.0000 2101606 1595172074.30 151.5045 59.9998 32.0000 1.9606 1.9632 398.8369 399.4654 0.0988 -1.0000 -1.0000 2101669 1595172074.40 151.5337 59.9998 32.0000 1.9607 1.9633 398.8083 399.4373 0.0990 -1.0000 -1.0000 2101731 1595172074.50 151.5361 59.9998 32.0000 1.9604 1.9630 398.8257 399.4551 0.0990 -1.0000 -1.0000 2101794 1595172074.60 151.5361 59.9998 32.0000 1.9606 1.9631 398.8212 399.4505 0.0990 -1.0000 -1.0000 2101872 1595172074.70 151.5361 59.9998 32.0000 1.9615 1.9641 398.7725 399.4019 0.0989 -1.0000 -1.0000 2101934 1595172074.80 151.5361 59.9998 32.0000 1.9603 1.9628 398.7926 399.4210 0.0988 -1.0000 -1.0000 2101997 1595172074.90 151.5361 59.9998 32.0000 1.9607 1.9632 398.8932 399.5221 0.0989 -1.0000 -1.0000 2102387 1595172075.00 151.5148 60.0001 32.0000 1.9601 1.9627 398.9538 399.5829 0.0989 -1.0000 -1.0000 2102450 1595172075.10 151.5148 60.0001 32.0000 1.9604 1.9629 398.9896 399.6182 0.0988 -1.0000 -1.0000 2102512 1595172075.20 151.5148 60.0001 32.0000 1.9602 1.9628 398.9516 399.5811 0.0990 -1.0000 -1.0000 2102590 1595172075.30 151.5148 60.0001 32.0000 1.9609 1.9634 398.8283 399.4568 0.0988 -1.0000 -1.0000 2102653 1595172075.40 151.5148 60.0001 32.0000 1.9613 1.9639 398.7860 399.4140 0.0988 -1.0000 -1.0000 2102715 1595172075.50 151.5335 60.0001 32.0000 1.9604 1.9629 398.8169 399.4453 0.0988 -1.0000 -1.0000 2102793 1595172075.60 151.5335 60.0001 32.0000 1.9596 1.9621 398.8118 399.4405 0.0989 -1.0000 -1.0000 2102840 1595172075.70 151.5335 60.0001 32.0000 1.9598 1.9623 398.9495 399.5775 0.0987 -1.0000 -1.0000 2102934 1595172075.80 151.5335 60.0001 32.0000 1.9614 1.9639 398.8463 399.4754 0.0990 -1.0000 -1.0000 2103012 1595172075.90 151.5335 60.0001 32.0000 1.9609 1.9635 398.8532 399.4813 0.0988 -1.0000 -1.0000 2103106 1595172076.00 151.5335 60.0001 32.0000 1.9605 1.9631 398.8464 399.4752 0.0988 -1.0000 -1.0000 2103168 1595172076.10 151.5695 60.0001 32.0000 1.9600 1.9625 398.9608 399.5887 0.0987 -1.0000 -1.0000 2103231 1595172076.20 151.5695 60.0001 32.0000 1.9597 1.9623 398.9003 399.5290 0.0988 -1.0000 -1.0000 2103293 1595172076.30 151.5695 60.0001 32.0000 1.9601 1.9626 399.0041 399.6318 0.0987 -1.0000 -1.0000 2103371 1595172076.40 151.5695 60.0001 32.0000 1.9603 1.9628 398.8157 399.4440 0.0989 -1.0000 -1.0000 2103668 1595172076.50 151.5695 60.0001 32.0000 1.9603 1.9628 398.7726 399.4007 0.0988 -1.0000 -1.0000 2103731 1595172076.60 151.5695 60.0001 32.0000 1.9608 1.9634 398.8213 399.4498 0.0989 -1.0000 -1.0000 2103809 1595172076.70 151.5695 60.0001 32.0000 1.9602 1.9628 398.8925 399.5218 0.0990 -1.0000 -1.0000 2103871 1595172076.80 151.5695 60.0001 32.0000 1.9602 1.9627 398.9180 399.5466 0.0988 -1.0000 -1.0000 2103934 1595172076.90 151.5695 60.0001 32.0000 1.9604 1.9629 398.8394 399.4677 0.0988 -1.0000 -1.0000 2104137 1595172077.00 151.5695 60.0001 32.0000 1.9604 1.9630 398.8352 399.4647 0.0991 -1.0000 -1.0000 2104200 1595172077.10 151.5695 60.0001 32.0000 1.9603 1.9628 398.8030 399.4309 0.0987 -1.0000 -1.0000 2104262 1595172077.20 151.5329 60.0001 32.0000 1.9602 1.9627 398.8559 399.4835 0.0988 -1.0000 -1.0000 2104340 1595172077.30 151.5329 60.0001 32.0000 1.9595 1.9621 398.9036 399.5319 0.0988 -1.0000 -1.0000 2104403 1595172077.40 151.5329 60.0001 32.0000 1.9597 1.9623 398.9460 399.5750 0.0989 -1.0000 -1.0000 2104637 1595172077.50 151.5329 60.0001 32.0000 1.9606 1.9632 398.9141 399.5431 0.0989 -1.0000 -1.0000 2104715 1595172077.60 151.5329 60.0001 32.0000 1.9602 1.9628 398.7789 399.4077 0.0989 -1.0000 -1.0000 2104777 1595172077.70 151.5297 60.0001 32.0000 1.9601 1.9626 398.8078 399.4362 0.0988 -1.0000 -1.0000 2104855 1595172077.80 151.5197 60.0001 32.0000 1.9595 1.9621 398.9461 399.5741 0.0988 -1.0000 -1.0000 2104934 1595172077.90 151.5197 60.0001 32.0000 1.9595 1.9621 398.9009 399.5306 0.0990 -1.0000 -1.0000 2105105 1595172078.00 151.5197 60.0001 32.0000 1.9600 1.9625 398.9115 399.5400 0.0988 -1.0000 -1.0000 2105183 1595172078.10 151.5197 60.0001 32.0000 1.9607 1.9632 398.7352 399.3634 0.0988 -1.0000 -1.0000 2105246 1595172078.20 151.5197 60.0001 32.0000 1.9599 1.9624 398.7696 399.3977 0.0988 -1.0000 -1.0000 2105308 1595172078.30 151.5458 60.0001 32.0000 1.9599 1.9624 398.7746 399.4031 0.0989 -1.0000 -1.0000 2105386 1595172078.40 151.5581 60.0001 32.0000 1.9598 1.9624 399.0172 399.6467 0.0989 -1.0000 -1.0000 2105605 1595172078.50 151.5581 60.0001 32.0000 1.9592 1.9617 399.0068 399.6353 0.0989 -1.0000 -1.0000 2105668 1595172078.60 151.5581 60.0001 32.0000 1.9602 1.9627 398.9805 399.6096 0.0989 -1.0000 -1.0000 2105746 1595172078.70 151.5581 60.0001 32.0000 1.9608 1.9633 398.8083 399.4364 0.0988 -1.0000 -1.0000 2105808 1595172078.80 151.5581 60.0001 32.0000 1.9612 1.9637 398.8103 399.4386 0.0988 -1.0000 -1.0000 2105871 1595172078.90 151.5443 60.0001 32.0000 1.9605 1.9630 398.8787 399.5082 0.0990 -1.0000 -1.0000 2106121 1595172079.00 151.5341 60.0001 32.0000 1.9601 1.9626 398.9787 399.6078 0.0988 -1.0000 -1.0000 2106183 1595172079.10 151.5341 60.0001 32.0000 1.9603 1.9628 398.7953 399.4227 0.0988 -1.0000 -1.0000 2106246 1595172079.20 151.5341 60.0001 32.0000 1.9612 1.9638 398.7827 399.4115 0.0988 -1.0000 -1.0000 2106308 1595172079.30 151.5341 60.0001 32.0000 1.9608 1.9634 398.7159 399.3446 0.0990 -1.0000 -1.0000 2106371 1595172079.40 151.5339 60.0001 32.0000 1.9607 1.9632 398.8700 399.4987 0.0988 -1.0000 -1.0000 2106605 1595172079.50 151.5275 60.0001 32.0000 1.9606 1.9632 398.9696 399.5983 0.0989 -1.0000 -1.0000 2106683 1595172079.60 151.5275 60.0001 32.0000 1.9598 1.9624 398.9745 399.6031 0.0988 -1.0000 -1.0000 2106746 1595172079.70 151.5275 60.0001 32.0000 1.9600 1.9625 398.9235 399.5516 0.0987 -1.0000 -1.0000 2106808 1595172079.80 151.5275 60.0001 32.0000 1.9608 1.9633 398.8145 399.4426 0.0988 -1.0000 -1.0000 2106886 1595172079.90 151.5275 60.0001 32.0000 1.9607 1.9633 398.7165 399.3446 0.0988 -1.0000 -1.0000 2106949 1595172080.00 151.5377 60.0004 32.0000 1.9604 1.9629 398.7896 399.4172 0.0987 -1.0000 -1.0000 2107105 1595172080.10 151.5377 60.0004 32.0000 1.9602 1.9628 398.9102 399.5387 0.0989 -1.0000 -1.0000 2107167 1595172080.20 151.5377 60.0004 32.0000 1.9600 1.9625 398.8490 399.4774 0.0988 -1.0000 -1.0000 2107230 1595172080.30 151.5377 60.0004 32.0000 1.9606 1.9632 398.7189 399.3476 0.0989 -1.0000 -1.0000 2107308 1595172080.40 151.5377 60.0004 32.0000 1.9608 1.9634 398.7665 399.3955 0.0989 -1.0000 -1.0000 2107355 1595172080.50 151.5547 60.0004 32.0000 1.9608 1.9634 398.7966 399.4261 0.0992 -1.0000 -1.0000 2108089 1595172080.60 151.5713 60.0004 32.0000 1.9602 1.9627 398.9185 399.5475 0.0988 -1.0000 -1.0000 2108167 1595172080.70 151.5713 60.0004 32.0000 1.9602 1.9627 399.0579 399.6872 0.0989 -1.0000 -1.0000 2108230 1595172080.80 151.5713 60.0004 32.0000 1.9603 1.9628 398.8909 399.5193 0.0988 -1.0000 -1.0000 2108292 1595172080.90 151.5713 60.0004 32.0000 1.9605 1.9631 398.8464 399.4749 0.0988 -1.0000 -1.0000 2108370 1595172081.00 151.5713 60.0004 32.0000 1.9608 1.9633 398.7852 399.4132 0.0987 -1.0000 -1.0000 2108433 1595172081.10 151.5311 60.0004 32.0000 1.9599 1.9624 398.8718 399.4999 0.0989 -1.0000 -1.0000 2108495 1595172081.20 151.5311 60.0004 32.0000 1.9600 1.9625 398.9146 399.5440 0.0989 -1.0000 -1.0000 2108573 1595172081.30 151.5311 60.0004 32.0000 1.9594 1.9619 398.8330 399.4610 0.0988 -1.0000 -1.0000 2108636 1595172081.40 151.5311 60.0004 32.0000 1.9607 1.9632 398.7189 399.3471 0.0989 -1.0000 -1.0000 2108699 1595172081.50 151.5311 60.0004 32.0000 1.9611 1.9637 398.7409 399.3701 0.0990 -1.0000 -1.0000 2108776 1595172081.60 151.4980 60.0004 32.0000 1.9605 1.9630 398.7873 399.4148 0.0988 -1.0000 -1.0000 2108839 1595172081.70 151.4819 60.0004 32.0000 1.9603 1.9629 398.7913 399.4204 0.0989 -1.0000 -1.0000 2108902 1595172081.80 151.4819 60.0004 32.0000 1.9600 1.9626 398.9357 399.5646 0.0989 -1.0000 -1.0000 2108979 1595172081.90 151.4819 60.0004 32.0000 1.9591 1.9617 398.9100 399.5399 0.0990 -1.0000 -1.0000 2109042 1595172082.00 151.4819 60.0004 32.0000 1.9599 1.9625 398.8467 399.4754 0.0988 -1.0000 -1.0000 2109104 1595172082.10 151.4819 60.0004 32.0000 1.9607 1.9633 398.7687 399.3970 0.0988 -1.0000 -1.0000 2109182 1595172082.20 151.4705 60.0004 32.0000 1.9601 1.9627 398.7821 399.4109 0.0989 -1.0000 -1.0000 2109245 1595172082.30 151.4705 60.0004 32.0000 1.9605 1.9631 398.7196 399.3489 0.0990 -1.0000 -1.0000 2109323 1595172082.40 151.4705 60.0004 32.0000 1.9603 1.9628 398.8371 399.4660 0.0989 -1.0000 -1.0000 2109386 1595172082.50 151.4705 60.0004 32.0000 1.9604 1.9629 398.8711 399.5003 0.0989 -1.0000 -1.0000 2109604 1595172082.60 151.4705 60.0004 32.0000 1.9612 1.9637 398.8344 399.4622 0.0987 -1.0000 -1.0000 2109682 1595172082.70 151.5137 60.0004 32.0000 1.9603 1.9628 398.7821 399.4112 0.0990 -1.0000 -1.0000 2109745 1595172082.80 151.5137 60.0004 32.0000 1.9606 1.9631 398.7204 399.3496 0.0989 -1.0000 -1.0000 2109807 1595172082.90 151.5137 60.0004 32.0000 1.9599 1.9624 398.8075 399.4359 0.0989 -1.0000 -1.0000 2109885 1595172083.00 151.5137 60.0004 32.0000 1.9603 1.9629 398.9432 399.5721 0.0988 -1.0000 -1.0000 2109948 1595172083.10 151.5137 60.0004 32.0000 1.9607 1.9632 398.9660 399.5943 0.0988 -1.0000 -1.0000 2110120 1595172083.20 151.5080 60.0004 32.0000 1.9605 1.9630 398.8869 399.5160 0.0989 -1.0000 -1.0000 2110198 1595172083.30 151.4990 60.0004 32.0000 1.9608 1.9634 398.7917 399.4203 0.0989 -1.0000 -1.0000 2110260 1595172083.40 151.4990 60.0004 32.0000 1.9611 1.9637 398.7267 399.3552 0.0989 -1.0000 -1.0000 2110354 1595172083.50 151.4990 60.0004 32.0000 1.9608 1.9634 398.7933 399.4221 0.0989 -1.0000 -1.0000 2110432 1595172083.60 151.4990 60.0004 32.0000 1.9609 1.9634 398.9217 399.5504 0.0988 -1.0000 -1.0000 2110604 1595172083.70 151.4990 60.0004 32.0000 1.9606 1.9631 398.8793 399.5072 0.0987 -1.0000 -1.0000 2110666 1595172083.80 151.5204 60.0004 32.0000 1.9605 1.9630 398.8444 399.4728 0.0989 -1.0000 -1.0000 2110745 1595172083.90 151.5204 60.0004 32.0000 1.9608 1.9633 398.7979 399.4262 0.0987 -1.0000 -1.0000 2110807 1595172084.00 151.5204 60.0004 32.0000 1.9610 1.9635 398.8141 399.4432 0.0990 -1.0000 -1.0000 2110885 1595172084.10 151.5204 60.0004 32.0000 1.9607 1.9632 398.7332 399.3621 0.0989 -1.0000 -1.0000 2111682 1595172084.20 151.5204 60.0004 32.0000 1.9602 1.9628 398.9126 399.5415 0.0989 -1.0000 -1.0000 2111745 1595172084.30 151.4913 60.0004 32.0000 1.9599 1.9624 398.9382 399.5665 0.0988 -1.0000 -1.0000 2111807 1595172084.40 151.4913 60.0004 32.0000 1.9608 1.9634 398.8591 399.4871 0.0988 -1.0000 -1.0000 2111869 1595172084.50 151.4913 60.0004 32.0000 1.9605 1.9631 398.7884 399.4172 0.0989 -1.0000 -1.0000 2111932 1595172084.60 151.4913 60.0004 32.0000 1.9607 1.9633 398.7642 399.3934 0.0989 -1.0000 -1.0000 2112010 1595172084.70 151.4913 60.0004 32.0000 1.9607 1.9633 398.8209 399.4494 0.0989 -1.0000 -1.0000 2112072 1595172084.80 151.4887 60.0004 32.0000 1.9596 1.9622 398.9695 399.5986 0.0989 -1.0000 -1.0000 2112135 1595172084.90 151.4634 60.0003 32.0000 1.9597 1.9622 398.8753 399.5041 0.0989 -1.0000 -1.0000 2112213 1595172085.00 151.4634 60.0003 32.0000 1.9604 1.9629 398.7706 399.3991 0.0988 -1.0000 -1.0000 2112275 1595172085.10 151.4634 60.0003 32.0000 1.9611 1.9636 398.7028 399.3309 0.0989 -1.0000 -1.0000 2112338 1595172085.20 151.4634 60.0003 32.0000 1.9604 1.9630 398.8406 399.4693 0.0989 -1.0000 -1.0000 2112416 1595172085.30 151.4634 60.0003 32.0000 1.9601 1.9626 398.8798 399.5095 0.0990 -1.0000 -1.0000 2112479 1595172085.40 151.4654 60.0003 32.0000 1.9600 1.9625 398.9135 399.5423 0.0989 -1.0000 -1.0000 2112541 1595172085.50 151.4654 60.0003 32.0000 1.9607 1.9632 398.8493 399.4776 0.0988 -1.0000 -1.0000 2112619 1595172085.60 151.4654 60.0003 32.0000 1.9616 1.9642 398.7970 399.4256 0.0989 -1.0000 -1.0000 2112854 1595172085.70 151.4654 60.0003 32.0000 1.9609 1.9634 398.7782 399.4059 0.0987 -1.0000 -1.0000 2112916 1595172085.80 151.4654 60.0003 32.0000 1.9602 1.9628 398.8401 399.4680 0.0988 -1.0000 -1.0000 2112994 1595172085.90 151.4654 60.0003 32.0000 1.9604 1.9629 398.8639 399.4923 0.0988 -1.0000 -1.0000 2113057 1595172086.00 151.4658 60.0003 32.0000 1.9613 1.9638 398.7743 399.4036 0.0990 -1.0000 -1.0000 2113135 1595172086.10 151.4683 60.0003 32.0000 1.9606 1.9632 398.8056 399.4340 0.0987 -1.0000 -1.0000 2113354 1595172086.20 151.4683 60.0003 32.0000 1.9608 1.9634 398.7301 399.3576 0.0987 -1.0000 -1.0000 2113416 1595172086.30 151.4683 60.0003 32.0000 1.9606 1.9632 398.9576 399.5863 0.0989 -1.0000 -1.0000 2113494 1595172086.40 151.4683 60.0003 32.0000 1.9598 1.9623 398.9106 399.5393 0.0988 -1.0000 -1.0000 2113556 1595172086.50 151.4683 60.0003 32.0000 1.9605 1.9630 398.9154 399.5440 0.0989 -1.0000 -1.0000 2113619 1595172086.60 151.4704 60.0003 32.0000 1.9608 1.9633 398.9140 399.5432 0.0989 -1.0000 -1.0000 2114525 1595172086.70 151.4704 60.0003 32.0000 1.9613 1.9639 398.8092 399.4374 0.0987 -1.0000 -1.0000 2114587 1595172086.80 151.4704 60.0003 32.0000 1.9610 1.9635 398.7954 399.4238 0.0989 -1.0000 -1.0000 2114650 1595172086.90 151.4704 60.0003 32.0000 1.9608 1.9634 398.8115 399.4409 0.0989 -1.0000 -1.0000 2114713 1595172087.00 151.4704 60.0003 32.0000 1.9609 1.9635 398.9375 399.5660 0.0989 -1.0000 -1.0000 2114775 1595172087.10 151.4621 60.0003 32.0000 1.9608 1.9633 398.9013 399.5311 0.0991 -1.0000 -1.0000 2114853 1595172087.20 151.4541 60.0003 32.0000 1.9611 1.9636 398.7927 399.4213 0.0988 -1.0000 -1.0000 2114916 1595172087.30 151.4541 60.0003 32.0000 1.9611 1.9636 398.6988 399.3260 0.0987 -1.0000 -1.0000 2114978 1595172087.40 151.4541 60.0003 32.0000 1.9604 1.9629 398.8177 399.4462 0.0989 -1.0000 -1.0000 2115041 1595172087.50 151.4541 60.0003 32.0000 1.9599 1.9624 398.9301 399.5589 0.0988 -1.0000 -1.0000 2115165 1595172087.60 151.4541 60.0003 32.0000 1.9605 1.9630 398.9767 399.6052 0.0988 -1.0000 -1.0000 2115228 1595172087.70 151.4554 60.0003 32.0000 1.9601 1.9626 398.8620 399.4905 0.0989 -1.0000 -1.0000 2115290 1595172087.80 151.4554 60.0003 32.0000 1.9604 1.9629 398.8214 399.4505 0.0989 -1.0000 -1.0000 2115353 1595172087.90 151.4554 60.0003 32.0000 1.9610 1.9636 398.7830 399.4116 0.0989 -1.0000 -1.0000 2115416 1595172088.00 151.4554 60.0003 32.0000 1.9601 1.9627 398.8945 399.5238 0.0990 -1.0000 -1.0000 2115494 1595172088.10 151.4554 60.0003 32.0000 1.9604 1.9630 398.9913 399.6204 0.0988 -1.0000 -1.0000 2115556 1595172088.20 151.4606 60.0003 32.0000 1.9609 1.9634 398.8074 399.4362 0.0989 -1.0000 -1.0000 2115619 1595172088.30 151.4634 60.0003 32.0000 1.9607 1.9632 398.7390 399.3672 0.0988 -1.0000 -1.0000 2115712 1595172088.40 151.4634 60.0003 32.0000 1.9606 1.9631 398.7838 399.4124 0.0989 -1.0000 -1.0000 2115775 1595172088.50 151.4734 60.0003 32.0000 1.9606 1.9631 398.9378 399.5660 0.0988 -1.0000 -1.0000 2115837 1595172088.60 151.4431 60.0003 32.0000 1.9598 1.9623 399.0106 399.6389 0.0988 -1.0000 -1.0000 2115915 1595172088.70 151.4431 60.0003 32.0000 1.9606 1.9631 398.9857 399.6146 0.0989 -1.0000 -1.0000 2115978 1595172088.80 151.4431 60.0003 32.0000 1.9601 1.9626 398.9148 399.5441 0.0989 -1.0000 -1.0000 2116041 1595172088.90 151.4431 60.0003 32.0000 1.9608 1.9633 398.8002 399.4284 0.0988 -1.0000 -1.0000 2116103 1595172089.00 151.4431 60.0003 32.0000 1.9606 1.9631 398.7692 399.3982 0.0990 -1.0000 -1.0000 2116165 1595172089.10 151.4431 60.0003 32.0000 1.9609 1.9634 398.7568 399.3866 0.0990 -1.0000 -1.0000 2116228 1595172089.20 151.4431 60.0003 32.0000 1.9599 1.9624 398.8492 399.4783 0.0989 -1.0000 -1.0000 2116618 1595172089.30 151.4929 60.0003 32.0000 1.9597 1.9623 398.9024 399.5313 0.0989 -1.0000 -1.0000 2116681 1595172089.40 151.5005 60.0003 32.0000 1.9607 1.9632 398.9029 399.5322 0.0989 -1.0000 -1.0000 2116743 1595172089.50 151.5005 60.0003 32.0000 1.9603 1.9628 398.8641 399.4929 0.0989 -1.0000 -1.0000 2116822 1595172089.60 151.5005 60.0003 32.0000 1.9607 1.9633 398.7356 399.3641 0.0989 -1.0000 -1.0000 2116868 1595172089.70 151.5005 60.0003 32.0000 1.9603 1.9629 398.8477 399.4760 0.0988 -1.0000 -1.0000 2117196 1595172089.80 151.5001 60.0007 32.0000 1.9613 1.9638 398.9026 399.5316 0.0989 -1.0000 -1.0000 2117274 1595172089.90 151.4989 60.0017 32.0000 1.9598 1.9623 398.9876 399.6171 0.0990 -1.0000 -1.0000 2117337 1595172090.00 151.4989 60.0017 32.0000 1.9601 1.9626 398.8925 399.5208 0.0988 -1.0000 -1.0000 2117400 1595172090.10 151.4989 60.0017 32.0000 1.9607 1.9633 398.9190 399.5476 0.0989 -1.0000 -1.0000 2117477 1595172090.20 151.4989 60.0017 32.0000 1.9607 1.9633 398.8589 399.4878 0.0989 -1.0000 -1.0000 2117571 1595172090.30 151.4989 60.0017 32.0000 1.9605 1.9631 398.7635 399.3911 0.0988 -1.0000 -1.0000 2117650 1595172090.40 151.4989 60.0017 32.0000 1.9604 1.9630 398.7512 399.3795 0.0988 -1.0000 -1.0000 2117712 1595172090.50 151.5075 60.0017 32.0000 1.9604 1.9629 398.8548 399.4835 0.0989 -1.0000 -1.0000 2117774 1595172090.60 151.5075 60.0017 32.0000 1.9599 1.9624 398.9066 399.5364 0.0990 -1.0000 -1.0000 2117837 1595172090.70 151.5075 60.0017 32.0000 1.9604 1.9630 398.8573 399.4855 0.0988 -1.0000 -1.0000 2117899 1595172090.80 151.5075 60.0017 32.0000 1.9610 1.9635 398.7725 399.4006 0.0988 -1.0000 -1.0000 2117962 1595172090.90 151.5075 60.0017 32.0000 1.9607 1.9633 398.6873 399.3160 0.0989 -1.0000 -1.0000 2118040 1595172091.00 151.5075 60.0017 32.0000 1.9601 1.9627 398.8574 399.4848 0.0987 -1.0000 -1.0000 2118103 1595172091.10 151.5105 60.0017 32.0000 1.9610 1.9636 398.8974 399.5264 0.0989 -1.0000 -1.0000 2118165 1595172091.20 151.5105 60.0017 32.0000 1.9595 1.9620 399.0250 399.6547 0.0989 -1.0000 -1.0000 2118243 1595172091.30 151.5105 60.0017 32.0000 1.9602 1.9627 398.9145 399.5430 0.0989 -1.0000 -1.0000 2118415 1595172091.40 151.5105 60.0017 32.0000 1.9597 1.9623 398.8919 399.5210 0.0989 -1.0000 -1.0000 2118477 1595172091.50 151.5105 60.0017 32.0000 1.9599 1.9624 398.7784 399.4067 0.0988 -1.0000 -1.0000 2118555 1595172091.60 151.5115 60.0017 32.0000 1.9596 1.9621 398.7908 399.4191 0.0988 -1.0000 -1.0000 2118618 1595172091.70 151.5115 60.0017 32.0000 1.9601 1.9627 398.8866 399.5157 0.0990 -1.0000 -1.0000 2118680 1595172091.80 151.5115 60.0017 32.0000 1.9596 1.9622 399.0219 399.6509 0.0989 -1.0000 -1.0000 2119118 1595172091.90 151.5115 60.0017 32.0000 1.9599 1.9625 398.9447 399.5738 0.0989 -1.0000 -1.0000 2119180 1595172092.00 151.5115 60.0017 32.0000 1.9599 1.9625 398.8572 399.4861 0.0989 -1.0000 -1.0000 2119258 1595172092.10 151.5115 60.0017 32.0000 1.9603 1.9628 398.7402 399.3685 0.0989 -1.0000 -1.0000 2119321 1595172092.20 151.5340 60.0017 32.0000 1.9604 1.9630 398.7707 399.3999 0.0990 -1.0000 -1.0000 2119383 1595172092.30 151.5340 60.0017 32.0000 1.9601 1.9626 398.8457 399.4746 0.0989 -1.0000 -1.0000 2119618 1595172092.40 151.5340 60.0017 32.0000 1.9601 1.9626 398.8861 399.5144 0.0988 -1.0000 -1.0000 2119680 1595172092.50 151.5340 60.0017 32.0000 1.9598 1.9623 398.8911 399.5192 0.0988 -1.0000 -1.0000 2119743 1595172092.60 151.5340 60.0017 32.0000 1.9604 1.9630 398.7660 399.3946 0.0989 -1.0000 -1.0000 2119821 1595172092.70 151.5250 60.0017 32.0000 1.9601 1.9626 398.7939 399.4223 0.0988 -1.0000 -1.0000 2119883 1595172092.80 151.5250 60.0017 32.0000 1.9600 1.9626 398.9049 399.5327 0.0987 -1.0000 -1.0000 2120118 1595172092.90 151.5250 60.0017 32.0000 1.9604 1.9630 398.9804 399.6090 0.0988 -1.0000 -1.0000 2120180 1595172093.00 151.5250 60.0017 32.0000 1.9596 1.9622 398.9784 399.6066 0.0988 -1.0000 -1.0000 2120243 1595172093.10 151.5250 60.0017 32.0000 1.9601 1.9627 398.7704 399.3980 0.0987 -1.0000 -1.0000 2120305 1595172093.20 151.5250 60.0017 32.0000 1.9605 1.9630 398.7145 399.3425 0.0988 -1.0000 -1.0000 2120383 1595172093.30 151.5273 60.0017 32.0000 1.9602 1.9628 398.7762 399.4056 0.0991 -1.0000 -1.0000 2120586 1595172093.40 151.5273 60.0017 32.0000 1.9597 1.9623 398.8929 399.5210 0.0989 -1.0000 -1.0000 2120649 1595172093.50 151.5273 60.0017 32.0000 1.9599 1.9625 398.9415 399.5717 0.0990 -1.0000 -1.0000 2120711 1595172093.60 151.5273 60.0017 32.0000 1.9600 1.9626 398.9668 399.5966 0.0991 -1.0000 -1.0000 2120773 1595172093.70 151.5273 60.0017 32.0000 1.9604 1.9629 398.8707 399.5010 0.0990 -1.0000 -1.0000 2120836 1595172093.80 151.4951 60.0017 32.0000 1.9601 1.9627 398.7608 399.3892 0.0989 -1.0000 -1.0000 2120914 1595172093.90 151.4951 60.0017 32.0000 1.9595 1.9620 398.7948 399.4240 0.0989 -1.0000 -1.0000 2120977 1595172094.00 151.4951 60.0017 32.0000 1.9591 1.9617 398.9589 399.5874 0.0988 -1.0000 -1.0000 2121055 1595172094.10 151.4951 60.0017 32.0000 1.9598 1.9624 398.9388 399.5665 0.0987 -1.0000 -1.0000 2121117 1595172094.20 151.4951 60.0017 32.0000 1.9605 1.9630 398.8689 399.4970 0.0988 -1.0000 -1.0000 2121180 1595172094.30 151.4951 60.0017 32.0000 1.9603 1.9628 398.7715 399.4004 0.0989 -1.0000 -1.0000 2121976 1595172094.40 151.4951 60.0017 32.0000 1.9610 1.9636 398.7821 399.4108 0.0989 -1.0000 -1.0000 2122039 1595172094.50 151.5406 60.0017 32.0000 1.9601 1.9626 398.7512 399.3795 0.0988 -1.0000 -1.0000 2122102 1595172094.60 151.5406 60.0017 32.0000 1.9600 1.9625 398.8278 399.4565 0.0989 -1.0000 -1.0000 2122164 1595172094.70 151.5406 60.0017 32.0000 1.9597 1.9623 398.9919 399.6215 0.0990 -1.0000 -1.0000 2122242 1595172094.80 151.5406 60.0017 32.0000 1.9601 1.9626 398.9993 399.6291 0.0990 -1.0000 -1.0000 2122304 1595172094.90 151.5406 60.0017 32.0000 1.9602 1.9627 398.9315 399.5606 0.0989 -1.0000 -1.0000 2122382 1595172095.00 151.4871 60.0006 32.0000 1.9600 1.9625 398.7903 399.4180 0.0988 -1.0000 -1.0000 2122445 1595172095.10 151.4871 60.0006 32.0000 1.9602 1.9627 398.7647 399.3937 0.0990 -1.0000 -1.0000 2122508 1595172095.20 151.4871 60.0006 32.0000 1.9605 1.9631 398.8823 399.5115 0.0989 -1.0000 -1.0000 2122570 1595172095.30 151.4871 60.0006 32.0000 1.9603 1.9628 398.9509 399.5797 0.0988 -1.0000 -1.0000 2122633 1595172095.40 151.4871 60.0006 32.0000 1.9598 1.9624 398.9073 399.5361 0.0989 -1.0000 -1.0000 2122695 1595172095.50 151.4962 60.0006 32.0000 1.9607 1.9632 398.7511 399.3792 0.0987 -1.0000 -1.0000 2122773 1595172095.60 151.4978 60.0006 32.0000 1.9606 1.9631 398.7601 399.3880 0.0988 -1.0000 -1.0000 2122836 1595172095.70 151.4978 60.0006 32.0000 1.9597 1.9623 398.8126 399.4408 0.0988 -1.0000 -1.0000 2122898 1595172095.80 151.4978 60.0006 32.0000 1.9603 1.9628 398.9653 399.5938 0.0988 -1.0000 -1.0000 2122976 1595172095.90 151.5115 60.0006 32.0000 1.9600 1.9626 398.8894 399.5179 0.0988 -1.0000 -1.0000 2123039 1595172096.00 151.4547 60.0006 32.0000 1.9603 1.9629 398.9458 399.5741 0.0988 -1.0000 -1.0000 2123101 1595172096.10 151.4547 60.0006 32.0000 1.9605 1.9630 398.8179 399.4456 0.0987 -1.0000 -1.0000 2123179 1595172096.20 151.4547 60.0006 32.0000 1.9609 1.9634 398.8000 399.4290 0.0990 -1.0000 -1.0000 2123242 1595172096.30 151.4547 60.0006 32.0000 1.9607 1.9632 398.9195 399.5485 0.0989 -1.0000 -1.0000 2123304 1595172096.40 151.4547 60.0006 32.0000 1.9600 1.9626 398.9270 399.5556 0.0988 -1.0000 -1.0000 2123585 1595172096.50 151.4547 60.0006 32.0000 1.9601 1.9626 398.9192 399.5483 0.0989 -1.0000 -1.0000 2123648 1595172096.60 151.4686 60.0006 32.0000 1.9604 1.9629 398.8163 399.4448 0.0988 -1.0000 -1.0000 2123726 1595172096.70 151.4825 60.0006 32.0000 1.9607 1.9633 398.6914 399.3193 0.0988 -1.0000 -1.0000 2123788 1595172096.80 151.4825 60.0006 32.0000 1.9607 1.9632 398.7833 399.4122 0.0989 -1.0000 -1.0000 2123851 1595172096.90 151.4825 60.0006 32.0000 1.9603 1.9628 398.9328 399.5616 0.0989 -1.0000 -1.0000 2124148 1595172097.00 151.4825 60.0006 32.0000 1.9592 1.9617 398.9781 399.6067 0.0988 -1.0000 -1.0000 2124195 1595172097.10 151.4825 60.0006 32.0000 1.9596 1.9622 398.9676 399.5959 0.0988 -1.0000 -1.0000 2124257 1595172097.20 151.4949 60.0006 32.0000 1.9607 1.9632 398.8477 399.4759 0.0988 -1.0000 -1.0000 2124335 1595172097.30 151.4981 60.0006 32.0000 1.9611 1.9637 398.7189 399.3471 0.0989 -1.0000 -1.0000 2124398 1595172097.40 151.4981 60.0006 32.0000 1.9606 1.9631 398.7791 399.4081 0.0989 -1.0000 -1.0000 2124648 1595172097.50 151.4981 60.0006 32.0000 1.9609 1.9634 398.8461 399.4754 0.0989 -1.0000 -1.0000 2124710 1595172097.60 151.4981 60.0006 32.0000 1.9608 1.9633 398.8635 399.4912 0.0987 -1.0000 -1.0000 2124773 1595172097.70 151.4981 60.0006 32.0000 1.9606 1.9631 398.7785 399.4063 0.0988 -1.0000 -1.0000 2124835 1595172097.80 151.4669 60.0006 32.0000 1.9611 1.9636 398.6626 399.2913 0.0989 -1.0000 -1.0000 2124913 1595172097.90 151.4669 60.0006 32.0000 1.9603 1.9628 398.6147 399.2434 0.0990 -1.0000 -1.0000 2125148 1595172098.00 151.4669 60.0006 32.0000 1.9607 1.9632 398.7562 399.3849 0.0988 -1.0000 -1.0000 2125226 1595172098.10 151.4669 60.0006 32.0000 1.9604 1.9629 398.9397 399.5678 0.0988 -1.0000 -1.0000 2125288 1595172098.20 151.4669 60.0006 32.0000 1.9601 1.9627 398.9028 399.5317 0.0989 -1.0000 -1.0000 2125351 1595172098.30 151.4669 60.0006 32.0000 1.9604 1.9630 398.9083 399.5369 0.0988 -1.0000 -1.0000 2125413 1595172098.40 151.4654 60.0006 32.0000 1.9610 1.9635 398.7329 399.3620 0.0989 -1.0000 -1.0000 2125695 1595172098.50 151.4628 60.0006 32.0000 1.9610 1.9636 398.7141 399.3414 0.0987 -1.0000 -1.0000 2125757 1595172098.60 151.4628 60.0006 32.0000 1.9602 1.9627 398.7830 399.4106 0.0987 -1.0000 -1.0000 2125835 1595172098.70 151.4628 60.0006 32.0000 1.9603 1.9629 398.8699 399.4978 0.0988 -1.0000 -1.0000 2125898 1595172098.80 151.4658 60.0006 32.0000 1.9612 1.9637 398.9010 399.5296 0.0989 -1.0000 -1.0000 2125960 1595172098.90 151.4693 60.0006 32.0000 1.9614 1.9640 398.8716 399.5013 0.0990 -1.0000 -1.0000 2126023 1595172099.00 151.4693 60.0006 32.0000 1.9613 1.9638 398.7131 399.3416 0.0988 -1.0000 -1.0000 2126366 1595172099.10 151.4693 60.0006 32.0000 1.9617 1.9642 398.7472 399.3761 0.0990 -1.0000 -1.0000 2126429 1595172099.20 151.4693 60.0006 32.0000 1.9605 1.9630 398.9961 399.6260 0.0990 -1.0000 -1.0000 2126491 1595172099.30 151.4693 60.0006 32.0000 1.9602 1.9627 398.9593 399.5885 0.0989 -1.0000 -1.0000 2126554 1595172099.40 151.4804 60.0006 32.0000 1.9610 1.9635 398.8946 399.5238 0.0989 -1.0000 -1.0000 2126616 1595172099.50 151.4804 60.0006 32.0000 1.9607 1.9632 398.8251 399.4535 0.0988 -1.0000 -1.0000 2126850 1595172099.60 151.4804 60.0006 32.0000 1.9619 1.9644 398.7230 399.3517 0.0989 -1.0000 -1.0000 2126913 1595172099.70 151.4804 60.0006 32.0000 1.9607 1.9633 398.7972 399.4249 0.0988 -1.0000 -1.0000 2126991 1595172099.80 151.4804 60.0006 32.0000 1.9604 1.9629 398.8796 399.5085 0.0988 -1.0000 -1.0000 2127053 1595172099.90 151.4804 60.0006 32.0000 1.9604 1.9629 398.9400 399.5685 0.0989 -1.0000 -1.0000 2127116 1595172100.00 151.4531 60.0006 32.0000 1.9608 1.9634 398.9941 399.6232 0.0989 -1.0000 -1.0000 2127194 1595172100.10 151.4531 60.0006 32.0000 1.9614 1.9639 398.8328 399.4614 0.0988 -1.0000 -1.0000 2127256 1595172100.20 151.4531 60.0006 32.0000 1.9611 1.9636 398.7894 399.4178 0.0988 -1.0000 -1.0000 2127319 1595172100.30 151.4531 60.0006 32.0000 1.9605 1.9631 398.7843 399.4113 0.0987 -1.0000 -1.0000 2127413 1595172100.40 151.4531 60.0006 32.0000 1.9613 1.9638 398.7805 399.4093 0.0989 -1.0000 -1.0000 2127475 1595172100.50 151.4531 60.0006 32.0000 1.9611 1.9637 398.8938 399.5229 0.0990 -1.0000 -1.0000 2127663 1595172100.60 151.4588 60.0006 32.0000 1.9604 1.9629 398.8829 399.5125 0.0990 -1.0000 -1.0000 2127725 1595172100.70 151.4588 60.0006 32.0000 1.9616 1.9641 398.8514 399.4806 0.0989 -1.0000 -1.0000 2127787 1595172100.80 151.4588 60.0006 32.0000 1.9610 1.9635 398.7842 399.4126 0.0988 -1.0000 -1.0000 2127866 1595172100.90 151.4588 60.0006 32.0000 1.9609 1.9634 398.7574 399.3855 0.0988 -1.0000 -1.0000 2127928 1595172101.00 151.4588 60.0006 32.0000 1.9604 1.9630 398.8637 399.4918 0.0988 -1.0000 -1.0000 2128163 1595172101.10 151.4674 60.0006 32.0000 1.9603 1.9628 398.8544 399.4828 0.0988 -1.0000 -1.0000 2128225 1595172101.20 151.4789 60.0006 32.0000 1.9601 1.9627 398.8661 399.4944 0.0988 -1.0000 -1.0000 2128287 1595172101.30 151.4789 60.0006 32.0000 1.9603 1.9629 398.8874 399.5159 0.0988 -1.0000 -1.0000 2128381 1595172101.40 151.4789 60.0006 32.0000 1.9601 1.9626 398.8064 399.4346 0.0988 -1.0000 -1.0000 2128444 1595172101.50 151.4789 60.0006 32.0000 1.9616 1.9642 398.7763 399.4042 0.0988 -1.0000 -1.0000 2128678 1595172101.60 151.4789 60.0006 32.0000 1.9613 1.9639 398.7099 399.3375 0.0987 -1.0000 -1.0000 2128741 1595172101.70 151.4864 60.0006 32.0000 1.9605 1.9631 398.7906 399.4190 0.0988 -1.0000 -1.0000 2128803 1595172101.80 151.5201 60.0006 32.0000 1.9600 1.9625 399.0001 399.6284 0.0988 -1.0000 -1.0000 2128865 1595172101.90 151.5201 60.0006 32.0000 1.9613 1.9639 398.8655 399.4942 0.0989 -1.0000 -1.0000 2128928 1595172102.00 151.5201 60.0006 32.0000 1.9611 1.9636 398.7743 399.4026 0.0988 -1.0000 -1.0000 2129006 1595172102.10 151.5201 60.0006 32.0000 1.9612 1.9638 398.7763 399.4049 0.0989 -1.0000 -1.0000 2129756 1595172102.20 151.5201 60.0006 32.0000 1.9610 1.9635 398.8411 399.4695 0.0988 -1.0000 -1.0000 2129818 1595172102.30 151.5904 60.0006 32.0000 1.9602 1.9628 398.9251 399.5531 0.0988 -1.0000 -1.0000 2129896 1595172102.40 151.5904 60.0006 32.0000 1.9609 1.9635 398.8997 399.5274 0.0987 -1.0000 -1.0000 2129959 1595172102.50 151.5904 60.0006 32.0000 1.9616 1.9642 398.9211 399.5492 0.0987 -1.0000 -1.0000 2130021 1595172102.60 151.5904 60.0006 32.0000 1.9614 1.9640 398.7459 399.3735 0.0987 -1.0000 -1.0000 2130099 1595172102.70 151.5904 60.0006 32.0000 1.9606 1.9632 398.7433 399.3708 0.0987 -1.0000 -1.0000 2130162 1595172102.80 151.5228 60.0006 32.0000 1.9603 1.9629 398.7667 399.3952 0.0989 -1.0000 -1.0000 2130225 1595172102.90 151.5155 60.0006 32.0000 1.9598 1.9624 398.8382 399.4668 0.0989 -1.0000 -1.0000 2130303 1595172103.00 151.5155 60.0006 32.0000 1.9603 1.9628 398.9229 399.5513 0.0988 -1.0000 -1.0000 2130365 1595172103.10 151.5155 60.0006 32.0000 1.9608 1.9634 398.8406 399.4695 0.0989 -1.0000 -1.0000 2130427 1595172103.20 151.5155 60.0006 32.0000 1.9613 1.9638 398.7253 399.3537 0.0989 -1.0000 -1.0000 2130506 1595172103.30 151.5186 60.0006 32.0000 1.9609 1.9635 398.7858 399.4139 0.0988 -1.0000 -1.0000 2130568 1595172103.40 151.5555 60.0006 32.0000 1.9607 1.9632 398.9138 399.5426 0.0989 -1.0000 -1.0000 2130631 1595172103.50 151.5555 60.0006 32.0000 1.9597 1.9623 398.9682 399.5974 0.0989 -1.0000 -1.0000 2130709 1595172103.60 151.5555 60.0006 32.0000 1.9604 1.9629 398.9124 399.5412 0.0989 -1.0000 -1.0000 2130880 1595172103.70 151.5555 60.0006 32.0000 1.9605 1.9630 398.7506 399.3785 0.0989 -1.0000 -1.0000 2130943 1595172103.80 151.5555 60.0006 32.0000 1.9599 1.9625 398.7076 399.3363 0.0988 -1.0000 -1.0000 2131021 1595172103.90 151.5555 60.0006 32.0000 1.9609 1.9634 398.7027 399.3301 0.0987 -1.0000 -1.0000 2131084 1595172104.00 151.5555 60.0006 32.0000 1.9605 1.9630 398.7336 399.3618 0.0988 -1.0000 -1.0000 2131146 1595172104.10 151.5555 60.0006 32.0000 1.9604 1.9629 398.8524 399.4810 0.0989 -1.0000 -1.0000 2131380 1595172104.20 151.5555 60.0006 32.0000 1.9612 1.9638 398.7558 399.3842 0.0988 -1.0000 -1.0000 2131443 1595172104.30 151.5555 60.0006 32.0000 1.9605 1.9630 398.6878 399.3156 0.0988 -1.0000 -1.0000 2131521 1595172104.40 151.5704 60.0006 32.0000 1.9604 1.9629 398.8188 399.4474 0.0989 -1.0000 -1.0000 2131583 1595172104.50 151.5813 60.0006 32.0000 1.9600 1.9625 398.8959 399.5247 0.0989 -1.0000 -1.0000 2131646 1595172104.60 151.5813 60.0006 32.0000 1.9599 1.9625 398.9200 399.5489 0.0989 -1.0000 -1.0000 2131927 1595172104.70 151.5813 60.0006 32.0000 1.9601 1.9626 398.9778 399.6065 0.0988 -1.0000 -1.0000 2131990 1595172104.80 151.5813 60.0006 32.0000 1.9614 1.9639 398.7887 399.4172 0.0989 -1.0000 -1.0000 2132052 1595172104.90 151.5813 60.0006 32.0000 1.9610 1.9636 398.7214 399.3493 0.0987 -1.0000 -1.0000 2132130 1595172105.00 151.5478 60.0010 32.0000 1.9612 1.9637 398.7546 399.3827 0.0988 -1.0000 -1.0000 2132193 1595172105.10 151.5478 60.0010 32.0000 1.9602 1.9628 398.8032 399.4317 0.0988 -1.0000 -1.0000 2132614 1595172105.20 151.5478 60.0010 32.0000 1.9606 1.9631 398.9347 399.5636 0.0989 -1.0000 -1.0000 2132693 1595172105.30 151.5478 60.0010 32.0000 1.9608 1.9633 398.8319 399.4597 0.0987 -1.0000 -1.0000 2132755 1595172105.40 151.5478 60.0010 32.0000 1.9607 1.9633 398.7752 399.4036 0.0989 -1.0000 -1.0000 2132818 1595172105.50 151.5478 60.0010 32.0000 1.9608 1.9633 398.7218 399.3497 0.0987 -1.0000 -1.0000 2132896 1595172105.60 151.5418 60.0010 32.0000 1.9610 1.9636 398.8089 399.4385 0.0989 -1.0000 -1.0000 2133114 1595172105.70 151.5418 60.0010 32.0000 1.9605 1.9631 399.0003 399.6288 0.0989 -1.0000 -1.0000 2133177 1595172105.80 151.5418 60.0010 32.0000 1.9595 1.9620 398.9824 399.6121 0.0990 -1.0000 -1.0000 2133255 1595172105.90 151.5418 60.0010 32.0000 1.9598 1.9624 398.9391 399.5686 0.0989 -1.0000 -1.0000 2133317 1595172106.00 151.5418 60.0010 32.0000 1.9598 1.9624 398.8581 399.4866 0.0988 -1.0000 -1.0000 2133380 1595172106.10 151.5418 60.0010 32.0000 1.9609 1.9634 398.7918 399.4205 0.0989 -1.0000 -1.0000 2133442 1595172106.20 151.5418 60.0010 32.0000 1.9605 1.9630 398.7538 399.3819 0.0988 -1.0000 -1.0000 2134099 1595172106.30 151.5532 60.0010 32.0000 1.9602 1.9628 398.8663 399.4949 0.0988 -1.0000 -1.0000 2134239 1595172106.40 151.5532 60.0010 32.0000 1.9597 1.9623 398.9772 399.6056 0.0988 -1.0000 -1.0000 2134302 1595172106.50 151.5532 60.0010 32.0000 1.9606 1.9632 398.9116 399.5404 0.0989 -1.0000 -1.0000 2134364 1595172106.60 151.5533 60.0010 32.0000 1.9605 1.9630 398.8395 399.4679 0.0988 -1.0000 -1.0000 2134442 1595172106.70 151.5593 60.0010 32.0000 1.9611 1.9636 398.7441 399.3728 0.0989 -1.0000 -1.0000 2134505 1595172106.80 151.5593 60.0010 32.0000 1.9605 1.9630 398.7725 399.4005 0.0988 -1.0000 -1.0000 2134567 1595172106.90 151.5593 60.0010 32.0000 1.9601 1.9626 398.8850 399.5131 0.0988 -1.0000 -1.0000 2134646 1595172107.00 151.5593 60.0010 32.0000 1.9599 1.9625 398.9142 399.5424 0.0988 -1.0000 -1.0000 2134708 1595172107.10 151.5593 60.0010 32.0000 1.9603 1.9628 398.8896 399.5191 0.0990 -1.0000 -1.0000 2134770 1595172107.20 151.4706 60.0010 32.0000 1.9601 1.9626 398.8328 399.4616 0.0989 -1.0000 -1.0000 2134848 1595172107.30 151.4706 60.0010 32.0000 1.9595 1.9620 398.8378 399.4666 0.0989 -1.0000 -1.0000 2134911 1595172107.40 151.4706 60.0010 32.0000 1.9606 1.9631 398.7366 399.3658 0.0989 -1.0000 -1.0000 2134958 1595172107.50 151.4706 60.0010 32.0000 1.9605 1.9631 398.9131 399.5413 0.0988 -1.0000 -1.0000 2135036 1595172107.60 151.4706 60.0010 32.0000 1.9593 1.9618 398.9660 399.5946 0.0989 -1.0000 -1.0000 2135098 1595172107.70 151.4706 60.0010 32.0000 1.9602 1.9627 398.9081 399.5362 0.0988 -1.0000 -1.0000 2135161 1595172107.80 151.5105 60.0010 32.0000 1.9605 1.9631 398.7056 399.3346 0.0989 -1.0000 -1.0000 2135239 1595172107.90 151.5105 60.0010 32.0000 1.9607 1.9633 398.7294 399.3581 0.0989 -1.0000 -1.0000 2135301 1595172108.00 151.4854 60.0010 32.0000 1.9602 1.9628 398.7722 399.4004 0.0988 -1.0000 -1.0000 2135364 1595172108.10 151.4758 60.0010 32.0000 1.9603 1.9628 398.9241 399.5534 0.0989 -1.0000 -1.0000 2135426 1595172108.20 151.4758 60.0010 32.0000 1.9594 1.9620 398.9213 399.5501 0.0988 -1.0000 -1.0000 2135489 1595172108.30 151.4758 60.0010 32.0000 1.9602 1.9627 398.8993 399.5281 0.0989 -1.0000 -1.0000 2135567 1595172108.40 151.4758 60.0010 32.0000 1.9604 1.9630 398.7391 399.3673 0.0988 -1.0000 -1.0000 2135629 1595172108.50 151.4758 60.0010 32.0000 1.9605 1.9630 398.7816 399.4106 0.0990 -1.0000 -1.0000 2135692 1595172108.60 151.4758 60.0010 32.0000 1.9609 1.9634 398.8827 399.5113 0.0988 -1.0000 -1.0000 2135770 1595172108.70 151.4758 60.0010 32.0000 1.9601 1.9626 399.0275 399.6565 0.0989 -1.0000 -1.0000 2135926 1595172108.80 151.4758 60.0010 32.0000 1.9597 1.9622 399.0155 399.6442 0.0988 -1.0000 -1.0000 2135989 1595172108.90 151.4758 60.0010 32.0000 1.9604 1.9629 398.9571 399.5855 0.0988 -1.0000 -1.0000 2136051 1595172109.00 151.4754 60.0010 32.0000 1.9607 1.9632 398.7644 399.3927 0.0988 -1.0000 -1.0000 2136114 1595172109.10 151.4754 60.0010 32.0000 1.9604 1.9629 398.7359 399.3641 0.0988 -1.0000 -1.0000 2136176 1595172109.20 151.4754 60.0010 32.0000 1.9606 1.9632 398.8142 399.4427 0.0988 -1.0000 -1.0000 2136676 1595172109.30 151.4754 60.0010 32.0000 1.9602 1.9628 398.8872 399.5149 0.0987 -1.0000 -1.0000 2136739 1595172109.40 151.4754 60.0010 32.0000 1.9598 1.9624 398.9618 399.5896 0.0988 -1.0000 -1.0000 2136801 1595172109.50 151.4754 60.0010 32.0000 1.9596 1.9621 398.9900 399.6187 0.0988 -1.0000 -1.0000 2136879 1595172109.60 151.4011 60.0010 32.0000 1.9602 1.9628 398.9014 399.5302 0.0989 -1.0000 -1.0000 2136942 1595172109.70 151.4011 60.0010 32.0000 1.9604 1.9630 398.8955 399.5241 0.0988 -1.0000 -1.0000 2137004 1595172109.80 151.4011 60.0010 32.0000 1.9599 1.9625 398.8562 399.4843 0.0988 -1.0000 -1.0000 2137129 1595172109.90 151.4011 60.0010 32.0000 1.9594 1.9620 398.8821 399.5106 0.0988 -1.0000 -1.0000 2137192 1595172110.00 151.4011 60.0010 32.0000 1.9608 1.9634 398.9603 399.5898 0.0990 -1.0000 -1.0000 2137270 1595172110.10 151.4107 60.0010 32.0000 1.9605 1.9631 398.9013 399.5304 0.0989 -1.0000 -1.0000 2137332 1595172110.20 151.4180 60.0011 32.0000 1.9613 1.9638 398.7864 399.4148 0.0988 -1.0000 -1.0000 2137395 1595172110.30 151.4180 60.0011 32.0000 1.9606 1.9632 398.7680 399.3962 0.0988 -1.0000 -1.0000 2137739 1595172110.40 151.4180 60.0011 32.0000 1.9607 1.9632 398.7773 399.4060 0.0989 -1.0000 -1.0000 2137801 1595172110.50 151.4180 60.0011 32.0000 1.9598 1.9623 398.9178 399.5472 0.0990 -1.0000 -1.0000 2137863 1595172110.60 151.4192 60.0011 32.0000 1.9608 1.9633 398.9474 399.5769 0.0990 -1.0000 -1.0000 2137942 1595172110.70 151.4335 60.0011 32.0000 1.9612 1.9637 398.8415 399.4696 0.0987 -1.0000 -1.0000 2138004 1595172110.80 151.4335 60.0011 32.0000 1.9612 1.9637 398.7876 399.4161 0.0989 -1.0000 -1.0000 2138395 1595172110.90 151.4335 60.0011 32.0000 1.9608 1.9633 398.9090 399.5371 0.0987 -1.0000 -1.0000 2138457 1595172111.00 151.4335 60.0011 32.0000 1.9604 1.9630 398.9924 399.6198 0.0987 -1.0000 -1.0000 2138520 1595172111.10 151.4335 60.0011 32.0000 1.9600 1.9625 398.9850 399.6144 0.0990 -1.0000 -1.0000 2138582 1595172111.20 151.4370 60.0011 32.0000 1.9602 1.9627 398.9416 399.5700 0.0988 -1.0000 -1.0000 2138660 1595172111.30 151.4398 60.0011 32.0000 1.9605 1.9630 398.7250 399.3536 0.0989 -1.0000 -1.0000 2138738 1595172111.40 151.4398 60.0011 32.0000 1.9611 1.9636 398.7796 399.4085 0.0990 -1.0000 -1.0000 2138801 1595172111.50 151.4398 60.0011 32.0000 1.9606 1.9631 398.8003 399.4297 0.0989 -1.0000 -1.0000 2138879 1595172111.60 151.4398 60.0011 32.0000 1.9593 1.9618 398.8907 399.5191 0.0988 -1.0000 -1.0000 2138941 1595172111.70 151.4398 60.0011 32.0000 1.9601 1.9626 398.9705 399.5991 0.0988 -1.0000 -1.0000 2139004 1595172111.80 151.4522 60.0011 32.0000 1.9603 1.9629 398.9208 399.5487 0.0988 -1.0000 -1.0000 2139082 1595172111.90 151.4522 60.0011 32.0000 1.9605 1.9630 398.9244 399.5534 0.0988 -1.0000 -1.0000 2139144 1595172112.00 151.4522 60.0011 32.0000 1.9612 1.9638 398.7654 399.3935 0.0988 -1.0000 -1.0000 2139207 1595172112.10 151.4522 60.0011 32.0000 1.9612 1.9637 398.7746 399.4024 0.0987 -1.0000 -1.0000 2139285 1595172112.20 151.4522 60.0011 32.0000 1.9607 1.9632 398.8163 399.4442 0.0988 -1.0000 -1.0000 2139347 1595172112.30 151.4522 60.0011 32.0000 1.9607 1.9632 398.9344 399.5632 0.0989 -1.0000 -1.0000 2139410 1595172112.40 151.4522 60.0011 32.0000 1.9609 1.9634 398.9483 399.5775 0.0989 -1.0000 -1.0000 2139472 1595172112.50 151.4799 60.0011 32.0000 1.9606 1.9631 398.8082 399.4368 0.0989 -1.0000 -1.0000 2139535 1595172112.60 151.4799 60.0011 32.0000 1.9605 1.9630 398.7567 399.3854 0.0989 -1.0000 -1.0000 2139613 1595172112.70 151.4799 60.0011 32.0000 1.9609 1.9634 398.7340 399.3626 0.0989 -1.0000 -1.0000 2139675 1595172112.80 151.4799 60.0011 32.0000 1.9610 1.9635 398.8348 399.4631 0.0987 -1.0000 -1.0000 2140160 1595172112.90 151.4799 60.0011 32.0000 1.9604 1.9630 398.9242 399.5521 0.0988 -1.0000 -1.0000 2140222 1595172113.00 151.4795 60.0011 32.0000 1.9606 1.9631 398.9420 399.5716 0.0990 -1.0000 -1.0000 2140285 1595172113.10 151.4773 60.0011 32.0000 1.9604 1.9629 398.8846 399.5133 0.0988 -1.0000 -1.0000 2140363 1595172113.20 151.4773 60.0011 32.0000 1.9613 1.9638 398.7582 399.3867 0.0989 -1.0000 -1.0000 2140425 1595172113.30 151.4773 60.0011 32.0000 1.9612 1.9638 398.7756 399.4040 0.0988 -1.0000 -1.0000 2140660 1595172113.40 151.4773 60.0011 32.0000 1.9612 1.9638 398.8098 399.4383 0.0989 -1.0000 -1.0000 2140722 1595172113.50 151.4773 60.0011 32.0000 1.9606 1.9631 398.9958 399.6247 0.0989 -1.0000 -1.0000 2140800 1595172113.60 151.4780 60.0011 32.0000 1.9608 1.9633 398.9725 399.6002 0.0987 -1.0000 -1.0000 2140863 1595172113.70 151.5191 60.0011 32.0000 1.9614 1.9640 398.8706 399.4994 0.0989 -1.0000 -1.0000 2140925 1595172113.80 151.5191 60.0011 32.0000 1.9612 1.9637 398.8723 399.5000 0.0986 -1.0000 -1.0000 2141206 1595172113.90 151.5191 60.0011 32.0000 1.9616 1.9641 398.7223 399.3511 0.0989 -1.0000 -1.0000 2141269 1595172114.00 151.5191 60.0011 32.0000 1.9602 1.9627 398.7715 399.3997 0.0988 -1.0000 -1.0000 2141347 1595172114.10 151.5191 60.0011 32.0000 1.9606 1.9632 398.7995 399.4270 0.0987 -1.0000 -1.0000 2141409 1595172114.20 151.5424 60.0011 32.0000 1.9607 1.9633 398.8445 399.4726 0.0988 -1.0000 -1.0000 2141472 1595172114.30 151.5465 60.0011 32.0000 1.9613 1.9638 398.9012 399.5301 0.0989 -1.0000 -1.0000 2141535 1595172114.40 151.5465 60.0011 32.0000 1.9614 1.9639 398.7797 399.4076 0.0987 -1.0000 -1.0000 2141644 1595172114.50 151.5465 60.0011 32.0000 1.9612 1.9638 398.8224 399.4502 0.0987 -1.0000 -1.0000 2141706 1595172114.60 151.5465 60.0011 32.0000 1.9607 1.9632 398.8404 399.4679 0.0987 -1.0000 -1.0000 2141784 1595172114.70 151.5465 60.0011 32.0000 1.9603 1.9628 398.9921 399.6209 0.0989 -1.0000 -1.0000 2141847 1595172114.80 151.5306 60.0011 32.0000 1.9603 1.9628 399.0195 399.6486 0.0989 -1.0000 -1.0000 2141909 1595172114.90 151.5306 60.0011 32.0000 1.9612 1.9638 398.9564 399.5849 0.0988 -1.0000 -1.0000 2142113 1595172115.00 151.5306 60.0011 32.0000 1.9616 1.9642 398.8002 399.4281 0.0987 -1.0000 -1.0000 2142175 1595172115.10 151.5306 60.0011 32.0000 1.9609 1.9635 398.7515 399.3792 0.0987 -1.0000 -1.0000 2142237 1595172115.20 151.5306 60.0011 32.0000 1.9610 1.9636 398.8334 399.4613 0.0987 -1.0000 -1.0000 2142300 1595172115.30 151.5445 60.0011 32.0000 1.9604 1.9630 398.9364 399.5650 0.0989 -1.0000 -1.0000 2142362 1595172115.40 151.5445 60.0011 32.0000 1.9612 1.9638 398.8327 399.4616 0.0989 -1.0000 -1.0000 2142894 1595172115.50 151.5445 60.0011 32.0000 1.9619 1.9644 398.7135 399.3417 0.0989 -1.0000 -1.0000 2142971 1595172115.60 151.5445 60.0011 32.0000 1.9609 1.9634 398.7211 399.3492 0.0988 -1.0000 -1.0000 2143034 1595172115.70 151.5445 60.0011 32.0000 1.9611 1.9636 398.8148 399.4431 0.0989 -1.0000 -1.0000 2143096 1595172115.80 151.5257 60.0011 32.0000 1.9606 1.9632 398.8998 399.5293 0.0989 -1.0000 -1.0000 2143159 1595172115.90 151.5026 60.0011 32.0000 1.9607 1.9633 398.9485 399.5774 0.0989 -1.0000 -1.0000 2143362 1595172116.00 151.5026 60.0011 32.0000 1.9607 1.9633 398.9057 399.5346 0.0989 -1.0000 -1.0000 2143425 1595172116.10 151.5026 60.0011 32.0000 1.9606 1.9632 398.8648 399.4927 0.0987 -1.0000 -1.0000 2143487 1595172116.20 151.5026 60.0011 32.0000 1.9609 1.9634 398.7241 399.3516 0.0987 -1.0000 -1.0000 2143550 1595172116.30 151.5026 60.0011 32.0000 1.9606 1.9631 398.8338 399.4619 0.0988 -1.0000 -1.0000 2143628 1595172116.40 151.5563 60.0011 32.0000 1.9597 1.9622 398.9020 399.5304 0.0988 -1.0000 -1.0000 2143862 1595172116.50 151.5675 60.0011 32.0000 1.9603 1.9628 398.8487 399.4769 0.0988 -1.0000 -1.0000 2143925 1595172116.60 151.5675 60.0011 32.0000 1.9604 1.9630 398.7593 399.3867 0.0987 -1.0000 -1.0000 2144003 1595172116.70 151.5675 60.0011 32.0000 1.9610 1.9636 398.6970 399.3253 0.0989 -1.0000 -1.0000 2144065 1595172116.80 151.5675 60.0011 32.0000 1.9616 1.9641 398.7773 399.4059 0.0988 -1.0000 -1.0000 2144127 1595172116.90 151.5772 60.0011 32.0000 1.9605 1.9630 398.9005 399.5286 0.0988 -1.0000 -1.0000 2144362 1595172117.00 151.5857 60.0011 32.0000 1.9601 1.9626 398.9273 399.5553 0.0988 -1.0000 -1.0000 2144424 1595172117.10 151.5857 60.0011 32.0000 1.9604 1.9630 398.8993 399.5279 0.0988 -1.0000 -1.0000 2144487 1595172117.20 151.5857 60.0011 32.0000 1.9609 1.9635 398.8131 399.4404 0.0987 -1.0000 -1.0000 2144549 1595172117.30 151.5857 60.0011 32.0000 1.9612 1.9638 398.7991 399.4262 0.0986 -1.0000 -1.0000 2144627 1595172117.40 151.5857 60.0011 32.0000 1.9607 1.9632 398.8377 399.4660 0.0988 -1.0000 -1.0000 2144690 1595172117.50 151.6168 60.0011 32.0000 1.9598 1.9623 398.9089 399.5371 0.0988 -1.0000 -1.0000 2144752 1595172117.60 151.6215 60.0011 32.0000 1.9597 1.9622 398.9656 399.5941 0.0988 -1.0000 -1.0000 2144831 1595172117.70 151.6215 60.0011 32.0000 1.9607 1.9633 398.7124 399.3397 0.0988 -1.0000 -1.0000 2144893 1595172117.80 151.6215 60.0011 32.0000 1.9609 1.9635 398.8162 399.4454 0.0990 -1.0000 -1.0000 2144971 1595172117.90 151.6215 60.0011 32.0000 1.9610 1.9635 398.8050 399.4336 0.0988 -1.0000 -1.0000 2145034 1595172118.00 151.6215 60.0011 32.0000 1.9603 1.9629 398.8853 399.5147 0.0989 -1.0000 -1.0000 2145158 1595172118.10 151.6034 60.0011 32.0000 1.9608 1.9633 398.8935 399.5208 0.0987 -1.0000 -1.0000 2145221 1595172118.20 151.6034 60.0011 32.0000 1.9606 1.9631 398.8181 399.4458 0.0987 -1.0000 -1.0000 2145283 1595172118.30 151.6034 60.0011 32.0000 1.9612 1.9637 398.8138 399.4422 0.0988 -1.0000 -1.0000 2145362 1595172118.40 151.6034 60.0011 32.0000 1.9617 1.9642 398.7492 399.3772 0.0988 -1.0000 -1.0000 2145424 1595172118.50 151.6034 60.0011 32.0000 1.9602 1.9628 398.8973 399.5254 0.0987 -1.0000 -1.0000 2145659 1595172118.60 151.5684 60.0011 32.0000 1.9604 1.9629 398.8803 399.5074 0.0986 -1.0000 -1.0000 2145737 1595172118.70 151.5684 60.0011 32.0000 1.9603 1.9628 398.9413 399.5690 0.0988 -1.0000 -1.0000 2145799 1595172118.80 151.5684 60.0011 32.0000 1.9608 1.9633 398.8180 399.4462 0.0987 -1.0000 -1.0000 2145862 1595172118.90 151.5684 60.0011 32.0000 1.9607 1.9632 398.8208 399.4480 0.0986 -1.0000 -1.0000 2145924 1595172119.00 151.5684 60.0011 32.0000 1.9606 1.9631 398.8719 399.4998 0.0988 -1.0000 -1.0000 2146112 1595172119.10 151.5684 60.0011 32.0000 1.9598 1.9623 398.8849 399.5138 0.0989 -1.0000 -1.0000 2146174 1595172119.20 151.5684 60.0011 32.0000 1.9605 1.9630 398.8494 399.4786 0.0989 -1.0000 -1.0000 2146237 1595172119.30 151.5327 60.0011 32.0000 1.9610 1.9636 398.7454 399.3740 0.0989 -1.0000 -1.0000 2146299 1595172119.40 151.5327 60.0011 32.0000 1.9604 1.9630 398.7658 399.3945 0.0988 -1.0000 -1.0000 2146362 1595172119.50 151.5327 60.0011 32.0000 1.9605 1.9630 398.7750 399.4032 0.0988 -1.0000 -1.0000 2146846 1595172119.60 151.5327 60.0011 32.0000 1.9594 1.9620 398.8733 399.5025 0.0989 -1.0000 -1.0000 2146908 1595172119.70 151.5327 60.0011 32.0000 1.9599 1.9624 398.9197 399.5481 0.0988 -1.0000 -1.0000 2146970 1595172119.80 151.4911 60.0013 32.0000 1.9596 1.9621 398.8619 399.4905 0.0989 -1.0000 -1.0000 2147049 1595172119.90 151.4911 60.0013 32.0000 1.9604 1.9629 398.8549 399.4830 0.0988 -1.0000 -1.0000 2147111 1595172120.00 151.4911 60.0013 32.0000 1.9612 1.9637 398.6996 399.3285 0.0989 -1.0000 -1.0000 2147189 1595172120.10 151.4911 60.0013 32.0000 1.9602 1.9627 398.7834 399.4116 0.0988 -1.0000 -1.0000 2147252 1595172120.20 151.4911 60.0013 32.0000 1.9597 1.9622 398.8538 399.4830 0.0989 -1.0000 -1.0000 2147314 1595172120.30 151.4911 60.0013 32.0000 1.9597 1.9622 398.8849 399.5125 0.0987 -1.0000 -1.0000 2147392 1595172120.40 151.4963 60.0013 32.0000 1.9601 1.9626 398.8293 399.4575 0.0988 -1.0000 -1.0000 2147455 1595172120.50 151.5214 60.0013 32.0000 1.9601 1.9627 398.7190 399.3471 0.0988 -1.0000 -1.0000 2147517 1595172120.60 151.5214 60.0013 32.0000 1.9592 1.9618 398.7247 399.3537 0.0989 -1.0000 -1.0000 2147917 1595172120.70 151.5214 60.0013 32.0000 1.9597 1.9623 398.8438 399.4727 0.0989 -1.0000 -1.0000 2147981 1595172120.80 151.5214 60.0013 32.0000 1.9604 1.9630 398.9909 399.6183 0.0986 -1.0000 -1.0000 2148044 1595172120.90 151.5214 60.0013 32.0000 1.9603 1.9628 398.8936 399.5221 0.0988 -1.0000 -1.0000 2148122 1595172121.00 151.5214 60.0013 32.0000 1.9603 1.9629 398.8024 399.4308 0.0988 -1.0000 -1.0000 2148184 1595172121.10 151.5159 60.0013 32.0000 1.9600 1.9626 398.8076 399.4360 0.0989 -1.0000 -1.0000 2148372 1595172121.20 151.4768 60.0013 32.0000 1.9595 1.9620 398.8894 399.5181 0.0988 -1.0000 -1.0000 2148435 1595172121.30 151.4768 60.0013 32.0000 1.9594 1.9619 398.8567 399.4836 0.0986 -1.0000 -1.0000 2148497 1595172121.40 151.4768 60.0013 32.0000 1.9603 1.9629 398.9540 399.5821 0.0988 -1.0000 -1.0000 2148560 1595172121.50 151.4959 60.0013 32.0000 1.9609 1.9634 398.7809 399.4104 0.0990 -1.0000 -1.0000 2148638 1595172121.60 151.5085 60.0013 32.0000 1.9603 1.9628 398.7319 399.3602 0.0989 -1.0000 -1.0000 2149184 1595172121.70 151.5085 60.0013 32.0000 1.9601 1.9626 398.7138 399.3424 0.0989 -1.0000 -1.0000 2149247 1595172121.80 151.5085 60.0013 32.0000 1.9596 1.9621 398.8032 399.4311 0.0988 -1.0000 -1.0000 2149325 1595172121.90 151.5085 60.0013 32.0000 1.9601 1.9627 398.9419 399.5703 0.0989 -1.0000 -1.0000 2149387 1595172122.00 151.5085 60.0013 32.0000 1.9600 1.9625 398.9317 399.5607 0.0989 -1.0000 -1.0000 2149465 1595172122.10 151.5993 60.0013 32.0000 1.9595 1.9621 398.9372 399.5660 0.0989 -1.0000 -1.0000 2149528 1595172122.20 151.5993 60.0013 32.0000 1.9603 1.9629 398.8089 399.4378 0.0988 -1.0000 -1.0000 2149591 1595172122.30 151.5993 60.0013 32.0000 1.9611 1.9637 398.7860 399.4139 0.0988 -1.0000 -1.0000 2149668 1595172122.40 151.5993 60.0013 32.0000 1.9610 1.9635 398.7313 399.3596 0.0988 -1.0000 -1.0000 2149731 1595172122.50 151.5993 60.0013 32.0000 1.9603 1.9628 398.8524 399.4811 0.0989 -1.0000 -1.0000 2149794 1595172122.60 151.4818 60.0013 32.0000 1.9603 1.9628 398.9128 399.5409 0.0987 -1.0000 -1.0000 2149856 1595172122.70 151.4818 60.0013 32.0000 1.9603 1.9628 398.8631 399.4934 0.0991 -1.0000 -1.0000 2149919 1595172122.80 151.4818 60.0013 32.0000 1.9600 1.9626 398.7440 399.3720 0.0987 -1.0000 -1.0000 2149981 1595172122.90 151.4818 60.0013 32.0000 1.9609 1.9634 398.6653 399.2940 0.0990 -1.0000 -1.0000 2150059 1595172123.00 151.4818 60.0013 32.0000 1.9601 1.9626 398.8061 399.4342 0.0988 -1.0000 -1.0000 2150122 1595172123.10 151.4818 60.0013 32.0000 1.9597 1.9622 398.8208 399.4495 0.0989 -1.0000 -1.0000 2150184 1595172123.20 151.4818 60.0013 32.0000 1.9599 1.9624 398.8959 399.5241 0.0987 -1.0000 -1.0000 2150262 1595172123.30 151.4832 60.0013 32.0000 1.9596 1.9622 398.8953 399.5238 0.0989 -1.0000 -1.0000 2150325 1595172123.40 151.4832 60.0013 32.0000 1.9603 1.9629 398.7491 399.3780 0.0988 -1.0000 -1.0000 2150387 1595172123.50 151.4832 60.0013 32.0000 1.9600 1.9625 398.7394 399.3666 0.0986 -1.0000 -1.0000 2150465 1595172123.60 151.4832 60.0013 32.0000 1.9608 1.9633 398.7406 399.3691 0.0989 -1.0000 -1.0000 2150528 1595172123.70 151.4832 60.0013 32.0000 1.9594 1.9619 398.8745 399.5032 0.0989 -1.0000 -1.0000 2150700 1595172123.80 151.5399 60.0013 32.0000 1.9587 1.9612 398.8956 399.5243 0.0988 -1.0000 -1.0000 2150777 1595172123.90 151.5435 60.0013 32.0000 1.9591 1.9616 398.8647 399.4932 0.0988 -1.0000 -1.0000 2150825 1595172124.00 151.5435 60.0013 32.0000 1.9603 1.9628 398.8884 399.5162 0.0988 -1.0000 -1.0000 2150902 1595172124.10 151.5435 60.0013 32.0000 1.9600 1.9626 398.7854 399.4137 0.0988 -1.0000 -1.0000 2150965 1595172124.20 151.5435 60.0013 32.0000 1.9607 1.9633 398.7233 399.3511 0.0988 -1.0000 -1.0000 2151777 1595172124.30 151.5427 60.0013 32.0000 1.9605 1.9630 398.7276 399.3551 0.0987 -1.0000 -1.0000 2151855 1595172124.40 151.5354 60.0013 32.0000 1.9603 1.9628 398.8165 399.4454 0.0989 -1.0000 -1.0000 2151918 1595172124.50 151.5354 60.0013 32.0000 1.9606 1.9631 398.7524 399.3808 0.0988 -1.0000 -1.0000 2151980 1595172124.60 151.5354 60.0013 32.0000 1.9603 1.9629 398.8229 399.4514 0.0989 -1.0000 -1.0000 2152058 1595172124.70 151.5354 60.0013 32.0000 1.9610 1.9636 398.7299 399.3575 0.0987 -1.0000 -1.0000 2152121 1595172124.80 151.5354 60.0013 32.0000 1.9607 1.9632 398.7603 399.3880 0.0988 -1.0000 -1.0000 2152183 1595172124.90 151.5354 60.0013 32.0000 1.9603 1.9629 398.9300 399.5581 0.0987 -1.0000 -1.0000 2152261 1595172125.00 151.4731 60.0016 32.0000 1.9606 1.9631 398.9254 399.5532 0.0987 -1.0000 -1.0000 2152324 1595172125.10 151.4731 60.0016 32.0000 1.9600 1.9625 398.8942 399.5240 0.0990 -1.0000 -1.0000 2152387 1595172125.20 151.4731 60.0016 32.0000 1.9607 1.9632 398.8208 399.4493 0.0988 -1.0000 -1.0000 2152449 1595172125.30 151.4731 60.0016 32.0000 1.9604 1.9629 398.7351 399.3626 0.0987 -1.0000 -1.0000 2152512 1595172125.40 151.4731 60.0016 32.0000 1.9607 1.9632 398.6809 399.3081 0.0986 -1.0000 -1.0000 2152574 1595172125.50 151.4720 60.0016 32.0000 1.9611 1.9636 398.6932 399.3207 0.0988 -1.0000 -1.0000 2152652 1595172125.60 151.4698 60.0016 32.0000 1.9607 1.9633 398.8428 399.4713 0.0988 -1.0000 -1.0000 2152715 1595172125.70 151.4698 60.0016 32.0000 1.9605 1.9630 398.8814 399.5089 0.0987 -1.0000 -1.0000 2152933 1595172125.80 151.4698 60.0016 32.0000 1.9605 1.9631 398.8806 399.5084 0.0987 -1.0000 -1.0000 2153012 1595172125.90 151.4698 60.0016 32.0000 1.9610 1.9635 398.7323 399.3597 0.0987 -1.0000 -1.0000 2153074 1595172126.00 151.4698 60.0016 32.0000 1.9611 1.9637 398.8005 399.4288 0.0988 -1.0000 -1.0000 2153152 1595172126.10 151.4289 60.0016 32.0000 1.9606 1.9631 398.8143 399.4425 0.0988 -1.0000 -1.0000 2153214 1595172126.20 151.4289 60.0016 32.0000 1.9598 1.9624 398.8719 399.5003 0.0988 -1.0000 -1.0000 2153449 1595172126.30 151.4289 60.0016 32.0000 1.9596 1.9622 399.0166 399.6457 0.0989 -1.0000 -1.0000 2153511 1595172126.40 151.4289 60.0016 32.0000 1.9605 1.9631 398.7203 399.3480 0.0987 -1.0000 -1.0000 2153574 1595172126.50 151.4289 60.0016 32.0000 1.9615 1.9640 398.7460 399.3734 0.0987 -1.0000 -1.0000 2153636 1595172126.60 151.4904 60.0016 32.0000 1.9605 1.9631 398.7346 399.3632 0.0989 -1.0000 -1.0000 2153714 1595172126.70 151.4904 60.0016 32.0000 1.9603 1.9628 398.9279 399.5557 0.0988 -1.0000 -1.0000 2153933 1595172126.80 151.4904 60.0016 32.0000 1.9606 1.9631 398.8716 399.5001 0.0988 -1.0000 -1.0000 2153996 1595172126.90 151.4904 60.0016 32.0000 1.9600 1.9625 398.8890 399.5166 0.0987 -1.0000 -1.0000 2154074 1595172127.00 151.4904 60.0016 32.0000 1.9608 1.9633 398.7378 399.3656 0.0988 -1.0000 -1.0000 2154136 1595172127.10 151.4904 60.0016 32.0000 1.9613 1.9639 398.6950 399.3229 0.0988 -1.0000 -1.0000 2154199 1595172127.20 151.5098 60.0016 32.0000 1.9609 1.9634 398.7474 399.3758 0.0988 -1.0000 -1.0000 2154277 1595172127.30 151.5098 60.0016 32.0000 1.9602 1.9628 398.9372 399.5648 0.0986 -1.0000 -1.0000 2154449 1595172127.40 151.5098 60.0016 32.0000 1.9599 1.9624 398.9064 399.5342 0.0988 -1.0000 -1.0000 2154511 1595172127.50 151.5098 60.0016 32.0000 1.9604 1.9629 398.8979 399.5259 0.0987 -1.0000 -1.0000 2154589 1595172127.60 151.5098 60.0016 32.0000 1.9610 1.9635 398.8351 399.4637 0.0989 -1.0000 -1.0000 2154667 1595172127.70 151.4572 60.0016 32.0000 1.9603 1.9628 398.8037 399.4323 0.0988 -1.0000 -1.0000 2154730 1595172127.80 151.4572 60.0016 32.0000 1.9608 1.9633 398.7736 399.4013 0.0987 -1.0000 -1.0000 2155167 1595172127.90 151.4572 60.0016 32.0000 1.9597 1.9623 398.9919 399.6193 0.0986 -1.0000 -1.0000 2155230 1595172128.00 151.4572 60.0016 32.0000 1.9601 1.9626 398.9424 399.5693 0.0987 -1.0000 -1.0000 2155308 1595172128.10 151.4572 60.0016 32.0000 1.9601 1.9626 398.8446 399.4734 0.0989 -1.0000 -1.0000 2155370 1595172128.20 151.4622 60.0016 32.0000 1.9607 1.9632 398.8075 399.4354 0.0988 -1.0000 -1.0000 2155433 1595172128.30 151.4632 60.0016 32.0000 1.9609 1.9634 398.7958 399.4240 0.0988 -1.0000 -1.0000 2155683 1595172128.40 151.4632 60.0016 32.0000 1.9604 1.9630 398.7858 399.4146 0.0989 -1.0000 -1.0000 2155745 1595172128.50 151.4632 60.0016 32.0000 1.9598 1.9624 398.8682 399.4964 0.0988 -1.0000 -1.0000 2155808 1595172128.60 151.4632 60.0016 32.0000 1.9601 1.9626 398.8841 399.5121 0.0988 -1.0000 -1.0000 2155886 1595172128.70 151.4632 60.0016 32.0000 1.9608 1.9633 398.8403 399.4691 0.0989 -1.0000 -1.0000 2155948 1595172128.80 151.4692 60.0016 32.0000 1.9613 1.9639 398.8269 399.4546 0.0987 -1.0000 -1.0000 2156011 1595172128.90 151.4692 60.0016 32.0000 1.9610 1.9635 398.7427 399.3704 0.0987 -1.0000 -1.0000 2156073 1595172129.00 151.4692 60.0016 32.0000 1.9601 1.9627 398.8924 399.5191 0.0986 -1.0000 -1.0000 2156136 1595172129.10 151.4692 60.0016 32.0000 1.9597 1.9622 399.0268 399.6560 0.0989 -1.0000 -1.0000 2156198 1595172129.20 151.4692 60.0016 32.0000 1.9594 1.9620 398.9476 399.5756 0.0988 -1.0000 -1.0000 2156276 1595172129.30 151.4692 60.0016 32.0000 1.9600 1.9626 398.8304 399.4589 0.0989 -1.0000 -1.0000 2156339 1595172129.40 151.4555 60.0016 32.0000 1.9608 1.9633 398.7317 399.3598 0.0988 -1.0000 -1.0000 2156401 1595172129.50 151.4523 60.0016 32.0000 1.9608 1.9633 398.7137 399.3423 0.0989 -1.0000 -1.0000 2156479 1595172129.60 151.4523 60.0016 32.0000 1.9604 1.9629 398.8426 399.4717 0.0989 -1.0000 -1.0000 2156542 1595172129.70 151.4523 60.0016 32.0000 1.9599 1.9624 398.8808 399.5087 0.0988 -1.0000 -1.0000 2156604 1595172129.80 151.4523 60.0016 32.0000 1.9598 1.9623 398.9534 399.5821 0.0988 -1.0000 -1.0000 2156995 1595172129.90 151.5067 60.0007 32.0000 1.9613 1.9639 398.9354 399.5638 0.0988 -1.0000 -1.0000 2157057 1595172130.00 151.5067 60.0007 32.0000 1.9608 1.9633 398.8388 399.4665 0.0988 -1.0000 -1.0000 2157120 1595172130.10 151.5067 60.0007 32.0000 1.9613 1.9638 398.8145 399.4431 0.0989 -1.0000 -1.0000 2157182 1595172130.20 151.5067 60.0007 32.0000 1.9606 1.9631 398.9444 399.5732 0.0989 -1.0000 -1.0000 2157245 1595172130.30 151.5067 60.0007 32.0000 1.9603 1.9629 398.9658 399.5943 0.0988 -1.0000 -1.0000 2157323 1595172130.40 151.5067 60.0007 32.0000 1.9609 1.9634 398.8800 399.5082 0.0988 -1.0000 -1.0000 2157417 1595172130.50 151.5067 60.0007 32.0000 1.9607 1.9633 398.7768 399.4046 0.0988 -1.0000 -1.0000 2157479 1595172130.60 151.5067 60.0007 32.0000 1.9607 1.9632 398.8753 399.5033 0.0987 -1.0000 -1.0000 2157557 1595172130.70 151.5067 60.0007 32.0000 1.9604 1.9630 398.8567 399.4859 0.0989 -1.0000 -1.0000 2157620 1595172130.80 151.5067 60.0007 32.0000 1.9600 1.9625 398.9090 399.5375 0.0988 -1.0000 -1.0000 2157682 1595172130.90 151.5067 60.0007 32.0000 1.9602 1.9627 398.8572 399.4853 0.0988 -1.0000 -1.0000 2157916 1595172131.00 151.5067 60.0007 32.0000 1.9609 1.9634 398.7140 399.3418 0.0988 -1.0000 -1.0000 2157979 1595172131.10 151.4318 60.0007 32.0000 1.9611 1.9637 398.7803 399.4084 0.0988 -1.0000 -1.0000 2158041 1595172131.20 151.4208 60.0007 32.0000 1.9610 1.9636 398.7824 399.4097 0.0986 -1.0000 -1.0000 2158120 1595172131.30 151.4208 60.0007 32.0000 1.9599 1.9624 398.9182 399.5461 0.0988 -1.0000 -1.0000 2158182 1595172131.40 151.4208 60.0007 32.0000 1.9601 1.9626 398.9730 399.6010 0.0988 -1.0000 -1.0000 2158666 1595172131.50 151.4208 60.0007 32.0000 1.9597 1.9623 398.9024 399.5307 0.0987 -1.0000 -1.0000 2158745 1595172131.60 151.4418 60.0007 32.0000 1.9607 1.9632 398.7918 399.4196 0.0987 -1.0000 -1.0000 2158807 1595172131.70 151.4608 60.0007 32.0000 1.9607 1.9632 398.8091 399.4372 0.0989 -1.0000 -1.0000 2158869 1595172131.80 151.4608 60.0007 32.0000 1.9613 1.9638 398.7855 399.4147 0.0990 -1.0000 -1.0000 2158948 1595172131.90 151.4608 60.0007 32.0000 1.9607 1.9633 398.8740 399.5035 0.0990 -1.0000 -1.0000 2159010 1595172132.00 151.4608 60.0007 32.0000 1.9610 1.9635 398.9019 399.5315 0.0989 -1.0000 -1.0000 2159072 1595172132.10 151.4608 60.0007 32.0000 1.9599 1.9625 398.9414 399.5705 0.0989 -1.0000 -1.0000 2159135 1595172132.20 151.4758 60.0007 32.0000 1.9609 1.9635 398.9230 399.5515 0.0988 -1.0000 -1.0000 2159213 1595172132.30 151.4758 60.0007 32.0000 1.9610 1.9636 398.8218 399.4495 0.0988 -1.0000 -1.0000 2159275 1595172132.40 151.4758 60.0007 32.0000 1.9605 1.9631 398.8293 399.4572 0.0987 -1.0000 -1.0000 2159666 1595172132.50 151.4758 60.0007 32.0000 1.9596 1.9622 398.9113 399.5397 0.0988 -1.0000 -1.0000 2159728 1595172132.60 151.4758 60.0007 32.0000 1.9608 1.9633 398.9265 399.5538 0.0986 -1.0000 -1.0000 2159791 1595172132.70 151.4571 60.0007 32.0000 1.9604 1.9629 398.8421 399.4698 0.0989 -1.0000 -1.0000 2159853 1595172132.80 151.4452 60.0007 32.0000 1.9606 1.9632 398.7677 399.3961 0.0988 -1.0000 -1.0000 2159916 1595172132.90 151.4452 60.0007 32.0000 1.9605 1.9630 398.8056 399.4338 0.0988 -1.0000 -1.0000 2200213 1595172133.00 151.4452 60.0007 32.0000 1.9610 1.9636 398.6911 399.3191 0.0988 -1.0000 -1.0000 2200260 1595172133.10 151.4452 60.0007 32.0000 1.9612 1.9637 398.7141 399.3425 0.0989 -1.0000 -1.0000 2200338 1595172133.20 151.4452 60.0007 32.0000 1.9609 1.9635 398.8755 399.5046 0.0989 -1.0000 -1.0000 2200400 1595172133.30 151.4452 60.0007 32.0000 1.9604 1.9629 398.9146 399.5434 0.0989 -1.0000 -1.0000 2200463 1595172133.40 151.4452 60.0007 32.0000 1.9605 1.9631 398.9502 399.5783 0.0988 -1.0000 -1.0000 2200666 1595172133.50 151.4452 60.0007 32.0000 1.9605 1.9631 398.8734 399.5025 0.0989 -1.0000 -1.0000 2200728 1595172133.60 151.4452 60.0007 32.0000 1.9613 1.9638 398.7388 399.3672 0.0988 -1.0000 -1.0000 2200791 1595172133.70 151.4452 60.0007 32.0000 1.9609 1.9635 398.7155 399.3441 0.0988 -1.0000 -1.0000 2200854 1595172133.80 151.4756 60.0007 32.0000 1.9609 1.9635 398.7906 399.4181 0.0986 -1.0000 -1.0000 2200932 1595172133.90 151.4894 60.0007 32.0000 1.9604 1.9629 398.9356 399.5634 0.0988 -1.0000 -1.0000 2200994 1595172134.00 151.4773 60.0007 32.0000 1.9601 1.9626 398.8577 399.4857 0.0988 -1.0000 -1.0000 2201134 1595172134.10 151.4773 60.0007 32.0000 1.9601 1.9626 398.9283 399.5571 0.0989 -1.0000 -1.0000 2201197 1595172134.20 151.4773 60.0007 32.0000 1.9603 1.9628 398.7867 399.4160 0.0990 -1.0000 -1.0000 2201259 1595172134.30 151.4773 60.0007 32.0000 1.9606 1.9631 398.7227 399.3508 0.0988 -1.0000 -1.0000 2201322 1595172134.40 151.5039 60.0007 32.0000 1.9614 1.9640 398.7282 399.3568 0.0989 -1.0000 -1.0000 2201384 1595172134.50 151.5039 60.0007 32.0000 1.9602 1.9628 398.8103 399.4388 0.0988 -1.0000 -1.0000 2201681 1595172134.60 151.5039 60.0007 32.0000 1.9599 1.9624 398.8768 399.5050 0.0988 -1.0000 -1.0000 2201759 1595172134.70 151.5039 60.0007 32.0000 1.9600 1.9625 398.8386 399.4674 0.0989 -1.0000 -1.0000 2201822 1595172134.80 151.5039 60.0007 32.0000 1.9611 1.9637 398.8637 399.4921 0.0988 -1.0000 -1.0000 2201884 1595172134.90 151.5039 60.0007 32.0000 1.9611 1.9636 398.7225 399.3509 0.0988 -1.0000 -1.0000 2201962 1595172135.00 151.4752 60.0005 32.0000 1.9604 1.9629 398.7800 399.4081 0.0988 -1.0000 -1.0000 2202197 1595172135.10 151.4752 60.0005 32.0000 1.9602 1.9628 398.9096 399.5383 0.0989 -1.0000 -1.0000 2202259 1595172135.20 151.4752 60.0005 32.0000 1.9598 1.9623 398.9017 399.5302 0.0988 -1.0000 -1.0000 2202322 1595172135.30 151.4752 60.0005 32.0000 1.9605 1.9631 398.9341 399.5628 0.0989 -1.0000 -1.0000 2202384 1595172135.40 151.4752 60.0005 32.0000 1.9604 1.9629 398.8073 399.4362 0.0989 -1.0000 -1.0000 2202447 1595172135.50 151.5503 60.0005 32.0000 1.9604 1.9629 398.7934 399.4215 0.0987 -1.0000 -1.0000 2202681 1595172135.60 151.5605 60.0005 32.0000 1.9601 1.9626 398.7607 399.3882 0.0987 -1.0000 -1.0000 2202744 1595172135.70 151.5605 60.0005 32.0000 1.9601 1.9627 398.8492 399.4772 0.0988 -1.0000 -1.0000 2202806 1595172135.80 151.5605 60.0005 32.0000 1.9604 1.9629 398.8773 399.5063 0.0989 -1.0000 -1.0000 2202868 1595172135.90 151.5605 60.0005 32.0000 1.9602 1.9628 398.8038 399.4323 0.0989 -1.0000 -1.0000 2202947 1595172136.00 151.5530 60.0005 32.0000 1.9603 1.9629 398.7357 399.3638 0.0987 -1.0000 -1.0000 2203009 1595172136.10 151.4818 60.0005 32.0000 1.9602 1.9627 398.8142 399.4423 0.0988 -1.0000 -1.0000 2203071 1595172136.20 151.4818 60.0005 32.0000 1.9601 1.9626 398.8500 399.4787 0.0989 -1.0000 -1.0000 2203134 1595172136.30 151.4818 60.0005 32.0000 1.9590 1.9615 398.9140 399.5428 0.0988 -1.0000 -1.0000 2203212 1595172136.40 151.4818 60.0005 32.0000 1.9595 1.9621 398.9454 399.5744 0.0989 -1.0000 -1.0000 2203275 1595172136.50 151.4818 60.0005 32.0000 1.9606 1.9632 398.8683 399.4969 0.0989 -1.0000 -1.0000 2203665 1595172136.60 151.4818 60.0005 32.0000 1.9601 1.9626 398.7150 399.3434 0.0988 -1.0000 -1.0000 2203728 1595172136.70 151.4818 60.0005 32.0000 1.9603 1.9628 398.7222 399.3504 0.0988 -1.0000 -1.0000 2203790 1595172136.80 151.4818 60.0005 32.0000 1.9604 1.9629 398.7346 399.3623 0.0987 -1.0000 -1.0000 2203853 1595172136.90 151.4818 60.0005 32.0000 1.9611 1.9637 398.8766 399.5045 0.0987 -1.0000 -1.0000 2203931 1595172137.00 151.4818 60.0005 32.0000 1.9605 1.9630 398.9797 399.6080 0.0988 -1.0000 -1.0000 2204149 1595172137.10 151.4932 60.0005 32.0000 1.9600 1.9626 398.9124 399.5414 0.0989 -1.0000 -1.0000 2204227 1595172137.20 151.5024 60.0005 32.0000 1.9610 1.9635 398.8291 399.4572 0.0988 -1.0000 -1.0000 2204306 1595172137.30 151.5024 60.0005 32.0000 1.9610 1.9635 398.7203 399.3473 0.0986 -1.0000 -1.0000 2204368 1595172137.40 151.5024 60.0005 32.0000 1.9609 1.9634 398.6811 399.3094 0.0988 -1.0000 -1.0000 2204431 1595172137.50 151.5024 60.0005 32.0000 1.9603 1.9628 398.7631 399.3911 0.0988 -1.0000 -1.0000 2204665 1595172137.60 151.5209 60.0005 32.0000 1.9595 1.9620 398.8300 399.4586 0.0989 -1.0000 -1.0000 2204727 1595172137.70 151.5589 60.0005 32.0000 1.9602 1.9627 398.9135 399.5424 0.0988 -1.0000 -1.0000 2204790 1595172137.80 151.5589 60.0005 32.0000 1.9600 1.9626 398.8332 399.4605 0.0986 -1.0000 -1.0000 2204868 1595172137.90 151.5589 60.0005 32.0000 1.9612 1.9637 398.8347 399.4636 0.0989 -1.0000 -1.0000 2204931 1595172138.00 151.5589 60.0005 32.0000 1.9610 1.9635 398.7657 399.3934 0.0988 -1.0000 -1.0000 2205227 1595172138.10 151.5589 60.0005 32.0000 1.9604 1.9630 398.9175 399.5458 0.0988 -1.0000 -1.0000 2205290 1595172138.20 151.5367 60.0005 32.0000 1.9597 1.9623 399.0180 399.6457 0.0987 -1.0000 -1.0000 2205352 1595172138.30 151.5274 60.0005 32.0000 1.9601 1.9626 398.9647 399.5926 0.0987 -1.0000 -1.0000 2205415 1595172138.40 151.5274 60.0005 32.0000 1.9606 1.9632 398.8193 399.4476 0.0989 -1.0000 -1.0000 2205493 1595172138.50 151.5274 60.0005 32.0000 1.9609 1.9635 398.7662 399.3952 0.0989 -1.0000 -1.0000 2205680 1595172138.60 151.5274 60.0005 32.0000 1.9603 1.9629 398.7361 399.3643 0.0988 -1.0000 -1.0000 2205759 1595172138.70 151.5274 60.0005 32.0000 1.9598 1.9624 398.7725 399.4017 0.0990 -1.0000 -1.0000 2205821 1595172138.80 151.5293 60.0005 32.0000 1.9589 1.9615 398.9295 399.5580 0.0988 -1.0000 -1.0000 2205883 1595172138.90 151.5293 60.0005 32.0000 1.9601 1.9627 398.9496 399.5773 0.0987 -1.0000 -1.0000 2205961 1595172139.00 151.5293 60.0005 32.0000 1.9599 1.9624 398.9264 399.5546 0.0988 -1.0000 -1.0000 2206024 1595172139.10 151.5293 60.0005 32.0000 1.9601 1.9626 398.8701 399.4982 0.0988 -1.0000 -1.0000 2206149 1595172139.20 151.5293 60.0005 32.0000 1.9606 1.9631 398.7316 399.3602 0.0989 -1.0000 -1.0000 2206227 1595172139.30 151.5311 60.0005 32.0000 1.9608 1.9634 398.8285 399.4570 0.0988 -1.0000 -1.0000 2206290 1595172139.40 151.5312 60.0005 32.0000 1.9602 1.9627 398.8724 399.4997 0.0986 -1.0000 -1.0000 2206352 1595172139.50 151.5312 60.0005 32.0000 1.9606 1.9631 398.9023 399.5295 0.0987 -1.0000 -1.0000 2206430 1595172139.60 151.5312 60.0005 32.0000 1.9608 1.9633 398.8326 399.4611 0.0989 -1.0000 -1.0000 2206852 1595172139.70 151.5312 60.0005 32.0000 1.9602 1.9627 398.7037 399.3317 0.0988 -1.0000 -1.0000 2206914 1595172139.80 151.5312 60.0005 32.0000 1.9607 1.9633 398.7485 399.3755 0.0986 -1.0000 -1.0000 2206993 1595172139.90 151.5393 59.9998 32.0000 1.9602 1.9627 398.8243 399.4521 0.0988 -1.0000 -1.0000 2207055 1595172140.00 151.5393 59.9998 32.0000 1.9600 1.9625 398.8470 399.4761 0.0989 -1.0000 -1.0000 2207117 1595172140.10 151.5393 59.9998 32.0000 1.9599 1.9624 398.9133 399.5420 0.0989 -1.0000 -1.0000 2207352 1595172140.20 151.5393 59.9998 32.0000 1.9598 1.9623 398.9239 399.5527 0.0988 -1.0000 -1.0000 2207414 1595172140.30 151.5393 59.9998 32.0000 1.9598 1.9624 398.7304 399.3581 0.0987 -1.0000 -1.0000 2207492 1595172140.40 151.5622 59.9998 32.0000 1.9605 1.9630 398.8054 399.4337 0.0988 -1.0000 -1.0000 2207555 1595172140.50 151.5622 59.9998 32.0000 1.9597 1.9623 398.8078 399.4355 0.0987 -1.0000 -1.0000 2207617 1595172140.60 151.5622 59.9998 32.0000 1.9597 1.9623 398.9288 399.5565 0.0987 -1.0000 -1.0000 2207680 1595172140.70 151.5622 59.9998 32.0000 1.9597 1.9622 398.9613 399.5896 0.0988 -1.0000 -1.0000 2207742 1595172140.80 151.5622 59.9998 32.0000 1.9605 1.9630 398.8170 399.4450 0.0987 -1.0000 -1.0000 2207820 1595172140.90 151.5622 59.9998 32.0000 1.9609 1.9635 398.6832 399.3107 0.0988 -1.0000 -1.0000 2207883 1595172141.00 151.5569 59.9998 32.0000 1.9611 1.9636 398.6889 399.3174 0.0989 -1.0000 -1.0000 2207945 1595172141.10 151.5569 59.9998 32.0000 1.9616 1.9642 398.9138 399.5425 0.0988 -1.0000 -1.0000 2208617 1595172141.20 151.5569 59.9998 32.0000 1.9600 1.9625 398.9065 399.5345 0.0987 -1.0000 -1.0000 2208695 1595172141.30 151.5569 59.9998 32.0000 1.9605 1.9631 398.8547 399.4834 0.0988 -1.0000 -1.0000 2208758 1595172141.40 151.5569 59.9998 32.0000 1.9600 1.9625 398.8109 399.4389 0.0988 -1.0000 -1.0000 2208820 1595172141.50 151.5456 59.9998 32.0000 1.9606 1.9631 398.6587 399.2866 0.0988 -1.0000 -1.0000 2208898 1595172141.60 151.5394 59.9998 32.0000 1.9605 1.9630 398.8187 399.4468 0.0988 -1.0000 -1.0000 2208976 1595172141.70 151.5394 59.9998 32.0000 1.9597 1.9622 398.8394 399.4672 0.0988 -1.0000 -1.0000 2209039 1595172141.80 151.5394 59.9998 32.0000 1.9598 1.9624 398.8612 399.4904 0.0990 -1.0000 -1.0000 2209101 1595172141.90 151.5394 59.9998 32.0000 1.9603 1.9628 398.8628 399.4905 0.0987 -1.0000 -1.0000 2209164 1595172142.00 151.5394 59.9998 32.0000 1.9611 1.9637 398.7876 399.4154 0.0988 -1.0000 -1.0000 2209242 1595172142.10 151.5080 59.9998 32.0000 1.9604 1.9629 398.6748 399.3032 0.0988 -1.0000 -1.0000 2209617 1595172142.20 151.5080 59.9998 32.0000 1.9605 1.9630 398.7312 399.3594 0.0988 -1.0000 -1.0000 2209679 1595172142.30 151.5080 59.9998 32.0000 1.9600 1.9626 398.9315 399.5601 0.0987 -1.0000 -1.0000 2209757 1595172142.40 151.5080 59.9998 32.0000 1.9597 1.9622 398.9337 399.5610 0.0986 -1.0000 -1.0000 2209820 1595172142.50 151.5080 59.9998 32.0000 1.9605 1.9630 398.8064 399.4343 0.0988 -1.0000 -1.0000 2209882 1595172142.60 151.5260 59.9998 32.0000 1.9606 1.9632 398.7151 399.3435 0.0988 -1.0000 -1.0000 2209960 1595172142.70 151.5424 59.9998 32.0000 1.9609 1.9634 398.7340 399.3612 0.0987 -1.0000 -1.0000 2210023 1595172142.80 151.5424 59.9998 32.0000 1.9605 1.9630 398.8574 399.4854 0.0988 -1.0000 -1.0000 2210085 1595172142.90 151.5424 59.9998 32.0000 1.9599 1.9625 398.9342 399.5629 0.0988 -1.0000 -1.0000 2210148 1595172143.00 151.5424 59.9998 32.0000 1.9599 1.9625 398.7694 399.3966 0.0987 -1.0000 -1.0000 2210210 1595172143.10 151.5424 59.9998 32.0000 1.9607 1.9632 398.7412 399.3703 0.0991 -1.0000 -1.0000 2210273 1595172143.20 151.5410 59.9998 32.0000 1.9612 1.9637 398.7686 399.3972 0.0989 -1.0000 -1.0000 2210351 1595172143.30 151.5249 59.9998 32.0000 1.9605 1.9630 398.8604 399.4888 0.0988 -1.0000 -1.0000 2210413 1595172143.40 151.5249 59.9998 32.0000 1.9608 1.9633 398.9228 399.5506 0.0987 -1.0000 -1.0000 2210476 1595172143.50 151.5249 59.9998 32.0000 1.9604 1.9630 398.8935 399.5211 0.0987 -1.0000 -1.0000 2210554 1595172143.60 151.5249 59.9998 32.0000 1.9607 1.9633 398.8306 399.4591 0.0988 -1.0000 -1.0000 2210726 1595172143.70 151.5032 59.9998 32.0000 1.9603 1.9628 398.7734 399.4015 0.0988 -1.0000 -1.0000 2210789 1595172143.80 151.4837 59.9998 32.0000 1.9599 1.9624 398.8196 399.4464 0.0984 -1.0000 -1.0000 2210851 1595172143.90 151.4837 59.9998 32.0000 1.9597 1.9623 398.8735 399.5013 0.0988 -1.0000 -1.0000 2210929 1595172144.00 151.4837 59.9998 32.0000 1.9600 1.9625 398.8603 399.4889 0.0988 -1.0000 -1.0000 2210992 1595172144.10 151.4837 59.9998 32.0000 1.9606 1.9632 398.8282 399.4573 0.0989 -1.0000 -1.0000 2211054 1595172144.20 151.4837 59.9998 32.0000 1.9615 1.9640 398.7320 399.3606 0.0988 -1.0000 -1.0000 2211179 1595172144.30 151.4846 59.9998 32.0000 1.9609 1.9634 398.6978 399.3253 0.0988 -1.0000 -1.0000 2211257 1595172144.40 151.4960 59.9998 32.0000 1.9607 1.9633 398.7897 399.4171 0.0987 -1.0000 -1.0000 2211320 1595172144.50 151.4960 59.9998 32.0000 1.9594 1.9620 398.9011 399.5295 0.0988 -1.0000 -1.0000 2211382 1595172144.60 151.4960 59.9998 32.0000 1.9599 1.9625 398.9234 399.5515 0.0988 -1.0000 -1.0000 2211460 1595172144.70 151.4960 59.9998 32.0000 1.9601 1.9626 398.9209 399.5509 0.0992 -1.0000 -1.0000 2211694 1595172144.80 151.4960 59.9998 32.0000 1.9608 1.9633 398.8394 399.4681 0.0988 -1.0000 -1.0000 2211757 1595172144.90 151.4960 59.9998 32.0000 1.9601 1.9626 398.8497 399.4770 0.0987 -1.0000 -1.0000 2211835 1595172145.00 151.4908 59.9996 32.0000 1.9604 1.9630 398.8938 399.5221 0.0988 -1.0000 -1.0000 2211898 1595172145.10 151.4725 59.9994 32.0000 1.9601 1.9626 398.9280 399.5571 0.0989 -1.0000 -1.0000 2211960 1595172145.20 151.4725 59.9994 32.0000 1.9608 1.9633 398.8050 399.4329 0.0987 -1.0000 -1.0000 2212445 1595172145.30 151.4725 59.9994 32.0000 1.9611 1.9636 398.7710 399.3991 0.0988 -1.0000 -1.0000 2212507 1595172145.40 151.4761 59.9994 32.0000 1.9613 1.9638 398.7486 399.3758 0.0986 -1.0000 -1.0000 2212569 1595172145.50 151.4823 59.9994 32.0000 1.9614 1.9639 398.7778 399.4048 0.0986 -1.0000 -1.0000 2212648 1595172145.60 151.4823 59.9994 32.0000 1.9609 1.9634 398.9253 399.5534 0.0988 -1.0000 -1.0000 2212710 1595172145.70 151.4823 59.9994 32.0000 1.9602 1.9627 398.8650 399.4929 0.0987 -1.0000 -1.0000 2212929 1595172145.80 151.4823 59.9994 32.0000 1.9608 1.9633 398.7948 399.4231 0.0988 -1.0000 -1.0000 2213007 1595172145.90 151.4823 59.9994 32.0000 1.9609 1.9635 398.7984 399.4257 0.0986 -1.0000 -1.0000 2213069 1595172146.00 151.5433 59.9994 32.0000 1.9609 1.9634 398.8763 399.5038 0.0987 -1.0000 -1.0000 2213147 1595172146.10 151.5433 59.9994 32.0000 1.9604 1.9630 398.9419 399.5702 0.0988 -1.0000 -1.0000 2213210 1595172146.20 151.5433 59.9994 32.0000 1.9612 1.9637 398.8824 399.5098 0.0986 -1.0000 -1.0000 2213428 1595172146.30 151.5433 59.9994 32.0000 1.9613 1.9639 398.7391 399.3661 0.0987 -1.0000 -1.0000 2213507 1595172146.40 151.5433 59.9994 32.0000 1.9616 1.9642 398.7111 399.3388 0.0987 -1.0000 -1.0000 2213569 1595172146.50 151.5050 59.9994 32.0000 1.9611 1.9636 398.7296 399.3573 0.0988 -1.0000 -1.0000 2213631 1595172146.60 151.5050 59.9994 32.0000 1.9607 1.9632 398.9053 399.5338 0.0988 -1.0000 -1.0000 2213710 1595172146.70 151.5050 59.9994 32.0000 1.9610 1.9635 398.9713 399.5991 0.0987 -1.0000 -1.0000 2213928 1595172146.80 151.5050 59.9994 32.0000 1.9610 1.9636 398.8416 399.4704 0.0989 -1.0000 -1.0000 2213991 1595172146.90 151.5050 59.9994 32.0000 1.9611 1.9636 398.7588 399.3875 0.0989 -1.0000 -1.0000 2214069 1595172147.00 151.5050 59.9994 32.0000 1.9608 1.9633 398.7370 399.3646 0.0987 -1.0000 -1.0000 2214132 1595172147.10 151.5023 59.9994 32.0000 1.9612 1.9638 398.8832 399.5111 0.0987 -1.0000 -1.0000 2214194 1595172147.20 151.5023 59.9994 32.0000 1.9602 1.9627 398.9707 399.5984 0.0987 -1.0000 -1.0000 2214272 1595172147.30 151.5023 59.9994 32.0000 1.9605 1.9630 398.8763 399.5037 0.0986 -1.0000 -1.0000 2214444 1595172147.40 151.5023 59.9994 32.0000 1.9613 1.9638 398.7188 399.3469 0.0988 -1.0000 -1.0000 2214506 1595172147.50 151.5023 59.9994 32.0000 1.9604 1.9630 398.8158 399.4447 0.0989 -1.0000 -1.0000 2214585 1595172147.60 151.4953 59.9994 32.0000 1.9603 1.9628 398.9435 399.5728 0.0989 -1.0000 -1.0000 2214647 1595172147.70 151.4877 59.9994 32.0000 1.9600 1.9625 398.9962 399.6237 0.0986 -1.0000 -1.0000 2214709 1595172147.80 151.4877 59.9994 32.0000 1.9602 1.9627 398.9360 399.5645 0.0988 -1.0000 -1.0000 2214959 1595172147.90 151.4877 59.9994 32.0000 1.9614 1.9639 398.7877 399.4155 0.0987 -1.0000 -1.0000 2215069 1595172148.00 151.4877 59.9994 32.0000 1.9610 1.9636 398.6909 399.3181 0.0987 -1.0000 -1.0000 2215147 1595172148.10 151.4877 59.9994 32.0000 1.9608 1.9633 398.7347 399.3627 0.0987 -1.0000 -1.0000 2215209 1595172148.20 151.4296 59.9994 32.0000 1.9606 1.9632 398.8296 399.4570 0.0987 -1.0000 -1.0000 2215272 1595172148.30 151.4296 59.9994 32.0000 1.9605 1.9631 398.9135 399.5414 0.0987 -1.0000 -1.0000 2215912 1595172148.40 151.4296 59.9994 32.0000 1.9602 1.9627 398.8575 399.4851 0.0987 -1.0000 -1.0000 2215975 1595172148.50 151.4296 59.9994 32.0000 1.9610 1.9635 398.7167 399.3444 0.0987 -1.0000 -1.0000 2216053 1595172148.60 151.4296 59.9994 32.0000 1.9601 1.9627 398.6697 399.2979 0.0989 -1.0000 -1.0000 2216115 1595172148.70 151.4829 59.9994 32.0000 1.9610 1.9635 398.8050 399.4344 0.0989 -1.0000 -1.0000 2216194 1595172148.80 151.4829 59.9994 32.0000 1.9600 1.9626 398.9353 399.5634 0.0987 -1.0000 -1.0000 2216240 1595172148.90 151.4829 59.9994 32.0000 1.9604 1.9630 398.9641 399.5918 0.0987 -1.0000 -1.0000 2216318 1595172149.00 151.4829 59.9994 32.0000 1.9601 1.9626 398.8833 399.5117 0.0988 -1.0000 -1.0000 2216381 1595172149.10 151.4829 59.9994 32.0000 1.9601 1.9626 398.7788 399.4068 0.0988 -1.0000 -1.0000 2216443 1595172149.20 151.4886 59.9994 32.0000 1.9610 1.9635 398.7124 399.3405 0.0988 -1.0000 -1.0000 2216521 1595172149.30 151.5130 59.9994 32.0000 1.9608 1.9634 398.8400 399.4669 0.0986 -1.0000 -1.0000 2216662 1595172149.40 151.5130 59.9994 32.0000 1.9608 1.9633 398.8964 399.5235 0.0986 -1.0000 -1.0000 2216725 1595172149.50 151.5130 59.9994 32.0000 1.9604 1.9630 398.9562 399.5840 0.0988 -1.0000 -1.0000 2216787 1595172149.60 151.5130 59.9994 32.0000 1.9614 1.9639 398.9737 399.6022 0.0988 -1.0000 -1.0000 2216865 1595172149.70 151.5130 59.9994 32.0000 1.9610 1.9635 398.8498 399.4778 0.0988 -1.0000 -1.0000 2216928 1595172149.80 151.4967 59.9997 32.0000 1.9615 1.9641 398.7699 399.3980 0.0988 -1.0000 -1.0000 2217131 1595172149.90 151.4967 59.9997 32.0000 1.9607 1.9633 398.8688 399.4965 0.0987 -1.0000 -1.0000 2217193 1595172150.00 151.4967 59.9997 32.0000 1.9599 1.9624 398.9605 399.5877 0.0987 -1.0000 -1.0000 2217256 1595172150.10 151.4967 59.9997 32.0000 1.9603 1.9628 398.9315 399.5591 0.0987 -1.0000 -1.0000 2217318 1595172150.20 151.4967 59.9997 32.0000 1.9606 1.9631 398.8777 399.5062 0.0989 -1.0000 -1.0000 2217381 1595172150.30 151.4967 59.9997 32.0000 1.9615 1.9640 398.7642 399.3923 0.0988 -1.0000 -1.0000 2217459 1595172150.40 151.4967 59.9997 32.0000 1.9612 1.9638 398.7713 399.3998 0.0989 -1.0000 -1.0000 2217662 1595172150.50 151.4967 59.9997 32.0000 1.9611 1.9636 398.7499 399.3776 0.0987 -1.0000 -1.0000 2217725 1595172150.60 151.4967 59.9997 32.0000 1.9603 1.9629 398.9447 399.5721 0.0987 -1.0000 -1.0000 2217803 1595172150.70 151.4967 59.9997 32.0000 1.9607 1.9632 398.9113 399.5395 0.0988 -1.0000 -1.0000 2217865 1595172150.80 151.4967 59.9997 32.0000 1.9613 1.9638 398.8895 399.5166 0.0987 -1.0000 -1.0000 2217927 1595172150.90 151.5148 59.9997 32.0000 1.9618 1.9643 398.8173 399.4451 0.0987 -1.0000 -1.0000 2218115 1595172151.00 151.5148 59.9997 32.0000 1.9609 1.9635 398.8013 399.4291 0.0988 -1.0000 -1.0000 2218177 1595172151.10 151.5148 59.9997 32.0000 1.9609 1.9635 398.9205 399.5485 0.0987 -1.0000 -1.0000 2218240 1595172151.20 151.5148 59.9997 32.0000 1.9612 1.9637 398.9400 399.5686 0.0988 -1.0000 -1.0000 2218318 1595172151.30 151.5148 59.9997 32.0000 1.9607 1.9633 399.0645 399.6930 0.0988 -1.0000 -1.0000 2218380 1595172151.40 151.5148 59.9997 32.0000 1.9607 1.9633 398.9317 399.5600 0.0988 -1.0000 -1.0000 2218443 1595172151.50 151.5023 59.9997 32.0000 1.9613 1.9638 398.8521 399.4803 0.0987 -1.0000 -1.0000 2218505 1595172151.60 151.5023 59.9997 32.0000 1.9612 1.9638 398.7657 399.3929 0.0987 -1.0000 -1.0000 2218583 1595172151.70 151.5023 59.9997 32.0000 1.9605 1.9630 398.9445 399.5716 0.0986 -1.0000 -1.0000 2218631 1595172151.80 151.5023 59.9997 32.0000 1.9604 1.9629 398.9660 399.5940 0.0988 -1.0000 -1.0000 2218708 1595172151.90 151.5023 59.9997 32.0000 1.9615 1.9641 399.0358 399.6643 0.0988 -1.0000 -1.0000 2219068 1595172152.00 151.4906 59.9997 32.0000 1.9611 1.9637 398.9097 399.5375 0.0987 -1.0000 -1.0000 2219146 1595172152.10 151.4906 59.9997 32.0000 1.9607 1.9633 398.6454 399.2737 0.0988 -1.0000 -1.0000 2219208 1595172152.20 151.4906 59.9997 32.0000 1.9618 1.9644 398.7826 399.4097 0.0986 -1.0000 -1.0000 2219271 1595172152.30 151.4906 59.9997 32.0000 1.9603 1.9629 399.0204 399.6472 0.0985 -1.0000 -1.0000 2219333 1595172152.40 151.4906 59.9997 32.0000 1.9602 1.9627 398.9830 399.6095 0.0986 -1.0000 -1.0000 2219427 1595172152.50 151.5116 59.9997 32.0000 1.9610 1.9635 398.9292 399.5575 0.0988 -1.0000 -1.0000 2219490 1595172152.60 151.5536 59.9997 32.0000 1.9612 1.9637 398.8534 399.4808 0.0987 -1.0000 -1.0000 2219568 1595172152.70 151.5536 59.9997 32.0000 1.9611 1.9636 398.7286 399.3565 0.0988 -1.0000 -1.0000 2219630 1595172152.80 151.5536 59.9997 32.0000 1.9610 1.9636 398.8340 399.4613 0.0985 -1.0000 -1.0000 2219693 1595172152.90 151.5536 59.9997 32.0000 1.9600 1.9625 398.9178 399.5451 0.0987 -1.0000 -1.0000 2219958 1595172153.00 151.5536 59.9997 32.0000 1.9601 1.9627 398.9691 399.5973 0.0988 -1.0000 -1.0000 2220021 1595172153.10 151.4973 59.9997 32.0000 1.9603 1.9628 398.8203 399.4485 0.0988 -1.0000 -1.0000 2220083 1595172153.20 151.4973 59.9997 32.0000 1.9613 1.9639 398.7560 399.3846 0.0989 -1.0000 -1.0000 2220146 1595172153.30 151.4973 59.9997 32.0000 1.9611 1.9636 398.8243 399.4508 0.0986 -1.0000 -1.0000 2220208 1595172153.40 151.4973 59.9997 32.0000 1.9602 1.9627 398.8889 399.5173 0.0988 -1.0000 -1.0000 2220693 1595172153.50 151.4973 59.9997 32.0000 1.9602 1.9627 399.0156 399.6440 0.0988 -1.0000 -1.0000 2220770 1595172153.60 151.5076 59.9997 32.0000 1.9606 1.9631 398.9568 399.5850 0.0988 -1.0000 -1.0000 2220833 1595172153.70 151.5076 59.9997 32.0000 1.9607 1.9632 398.8062 399.4342 0.0988 -1.0000 -1.0000 2220896 1595172153.80 151.5076 59.9997 32.0000 1.9617 1.9643 398.7917 399.4201 0.0988 -1.0000 -1.0000 2220973 1595172153.90 151.5076 59.9997 32.0000 1.9612 1.9637 398.7149 399.3430 0.0988 -1.0000 -1.0000 2221036 1595172154.00 151.5076 59.9997 32.0000 1.9610 1.9635 398.9551 399.5836 0.0988 -1.0000 -1.0000 2221177 1595172154.10 151.5076 59.9997 32.0000 1.9611 1.9636 398.9979 399.6266 0.0988 -1.0000 -1.0000 2221239 1595172154.20 151.5198 59.9997 32.0000 1.9609 1.9635 398.9920 399.6192 0.0986 -1.0000 -1.0000 2221302 1595172154.30 151.5198 59.9997 32.0000 1.9614 1.9640 398.8448 399.4719 0.0986 -1.0000 -1.0000 2221364 1595172154.40 151.5198 59.9997 32.0000 1.9614 1.9640 398.7816 399.4087 0.0986 -1.0000 -1.0000 2221427 1595172154.50 151.5198 59.9997 32.0000 1.9605 1.9631 398.8032 399.4315 0.0988 -1.0000 -1.0000 2221708 1595172154.60 151.5198 59.9997 32.0000 1.9604 1.9630 398.8262 399.4536 0.0987 -1.0000 -1.0000 2221786 1595172154.70 151.5134 60.0002 32.0000 1.9606 1.9631 398.9271 399.5546 0.0986 -1.0000 -1.0000 2221849 1595172154.80 151.5049 60.0009 32.0000 1.9605 1.9630 398.8877 399.5162 0.0988 -1.0000 -1.0000 2221911 1595172154.90 151.5049 60.0009 32.0000 1.9611 1.9636 398.8472 399.4749 0.0987 -1.0000 -1.0000 2222005 1595172155.00 151.5049 60.0009 32.0000 1.9609 1.9635 398.8144 399.4426 0.0988 -1.0000 -1.0000 2222458 1595172155.10 151.5049 60.0009 32.0000 1.9610 1.9636 398.9395 399.5673 0.0987 -1.0000 -1.0000 2222520 1595172155.20 151.5049 60.0009 32.0000 1.9605 1.9630 399.0681 399.6960 0.0987 -1.0000 -1.0000 2222598 1595172155.30 151.5489 60.0009 32.0000 1.9601 1.9626 399.0119 399.6396 0.0985 -1.0000 -1.0000 2222692 1595172155.40 151.5489 60.0009 32.0000 1.9608 1.9633 398.8574 399.4843 0.0986 -1.0000 -1.0000 2222754 1595172155.50 151.5489 60.0009 32.0000 1.9614 1.9640 398.7960 399.4237 0.0988 -1.0000 -1.0000 2222879 1595172155.60 151.5489 60.0009 32.0000 1.9607 1.9632 398.7999 399.4279 0.0988 -1.0000 -1.0000 2222942 1595172155.70 151.5489 60.0009 32.0000 1.9609 1.9635 398.7137 399.3412 0.0987 -1.0000 -1.0000 2223004 1595172155.80 151.4630 60.0009 32.0000 1.9599 1.9624 398.7900 399.4173 0.0987 -1.0000 -1.0000 2223082 1595172155.90 151.4372 60.0009 32.0000 1.9601 1.9627 398.8876 399.5152 0.0987 -1.0000 -1.0000 2223145 1595172156.00 151.4372 60.0009 32.0000 1.9605 1.9631 398.9736 399.6018 0.0987 -1.0000 -1.0000 2223379 1595172156.10 151.4372 60.0009 32.0000 1.9601 1.9627 398.9382 399.5663 0.0988 -1.0000 -1.0000 2223442 1595172156.20 151.4372 60.0009 32.0000 1.9603 1.9628 398.8336 399.4616 0.0988 -1.0000 -1.0000 2223504 1595172156.30 151.4372 60.0009 32.0000 1.9601 1.9626 398.7078 399.3352 0.0987 -1.0000 -1.0000 2223582 1595172156.40 151.4520 60.0009 32.0000 1.9605 1.9631 398.8130 399.4410 0.0988 -1.0000 -1.0000 2223645 1595172156.50 151.4520 60.0009 32.0000 1.9598 1.9623 398.9040 399.5328 0.0988 -1.0000 -1.0000 2223707 1595172156.60 151.4520 60.0009 32.0000 1.9601 1.9626 398.8287 399.4567 0.0988 -1.0000 -1.0000 2223785 1595172156.70 151.4520 60.0009 32.0000 1.9611 1.9636 398.7373 399.3657 0.0988 -1.0000 -1.0000 2223848 1595172156.80 151.4520 60.0009 32.0000 1.9618 1.9643 398.7458 399.3736 0.0987 -1.0000 -1.0000 2223910 1595172156.90 151.4753 60.0009 32.0000 1.9609 1.9634 398.8657 399.4936 0.0987 -1.0000 -1.0000 2223973 1595172157.00 151.4753 60.0009 32.0000 1.9608 1.9633 399.0285 399.6571 0.0988 -1.0000 -1.0000 2224207 1595172157.10 151.4753 60.0009 32.0000 1.9611 1.9636 398.8222 399.4506 0.0988 -1.0000 -1.0000 2224270 1595172157.20 151.4753 60.0009 32.0000 1.9613 1.9639 398.7287 399.3560 0.0986 -1.0000 -1.0000 2224332 1595172157.30 151.4753 60.0009 32.0000 1.9614 1.9639 398.7377 399.3654 0.0987 -1.0000 -1.0000 2224395 1595172157.40 151.4788 60.0009 32.0000 1.9608 1.9633 398.9213 399.5493 0.0987 -1.0000 -1.0000 2224457 1595172157.50 151.4980 60.0009 32.0000 1.9607 1.9633 398.9586 399.5869 0.0988 -1.0000 -1.0000 2225316 1595172157.60 151.4980 60.0009 32.0000 1.9607 1.9632 398.9242 399.5530 0.0988 -1.0000 -1.0000 2225394 1595172157.70 151.4980 60.0009 32.0000 1.9606 1.9632 398.7421 399.3696 0.0987 -1.0000 -1.0000 2225457 1595172157.80 151.4980 60.0009 32.0000 1.9610 1.9636 398.7282 399.3558 0.0987 -1.0000 -1.0000 2225519 1595172157.90 151.4980 60.0009 32.0000 1.9609 1.9634 398.7295 399.3585 0.0989 -1.0000 -1.0000 2225582 1595172158.00 151.5181 60.0009 32.0000 1.9614 1.9639 398.8026 399.4305 0.0987 -1.0000 -1.0000 2225676 1595172158.10 151.5433 60.0009 32.0000 1.9601 1.9627 398.8864 399.5141 0.0988 -1.0000 -1.0000 2225738 1595172158.20 151.5433 60.0009 32.0000 1.9597 1.9623 398.8186 399.4462 0.0987 -1.0000 -1.0000 2225801 1595172158.30 151.5433 60.0009 32.0000 1.9604 1.9629 398.8986 399.5267 0.0988 -1.0000 -1.0000 2225879 1595172158.40 151.5433 60.0009 32.0000 1.9609 1.9635 398.9212 399.5494 0.0988 -1.0000 -1.0000 2225941 1595172158.50 151.5433 60.0009 32.0000 1.9603 1.9629 398.8481 399.4760 0.0987 -1.0000 -1.0000 2226113 1595172158.60 151.5613 60.0009 32.0000 1.9604 1.9630 398.8282 399.4561 0.0987 -1.0000 -1.0000 2226191 1595172158.70 151.5613 60.0009 32.0000 1.9603 1.9628 398.9567 399.5842 0.0986 -1.0000 -1.0000 2226254 1595172158.80 151.5613 60.0009 32.0000 1.9605 1.9630 398.8884 399.5164 0.0988 -1.0000 -1.0000 2226316 1595172158.90 151.5613 60.0009 32.0000 1.9609 1.9635 398.8218 399.4493 0.0987 -1.0000 -1.0000 2226410 1595172159.00 151.5613 60.0009 32.0000 1.9613 1.9639 398.6947 399.3226 0.0988 -1.0000 -1.0000 2226472 1595172159.10 151.5609 60.0003 32.0000 1.9609 1.9635 398.7640 399.3923 0.0988 -1.0000 -1.0000 2226535 1595172159.20 151.5609 60.0003 32.0000 1.9599 1.9624 398.8595 399.4868 0.0987 -1.0000 -1.0000 2226597 1595172159.30 151.5609 60.0003 32.0000 1.9593 1.9619 398.9314 399.5598 0.0988 -1.0000 -1.0000 2226660 1595172159.40 151.5609 60.0003 32.0000 1.9599 1.9624 398.8922 399.5206 0.0988 -1.0000 -1.0000 2226722 1595172159.50 151.5609 60.0003 32.0000 1.9607 1.9633 398.8944 399.5233 0.0989 -1.0000 -1.0000 2226801 1595172159.60 151.5609 60.0003 32.0000 1.9609 1.9634 398.8780 399.5066 0.0988 -1.0000 -1.0000 2226863 1595172159.70 151.5609 60.0003 32.0000 1.9594 1.9619 398.9345 399.5632 0.0989 -1.0000 -1.0000 2226925 1595172159.80 151.5609 60.0003 32.0000 1.9596 1.9622 398.8165 399.4443 0.0987 -1.0000 -1.0000 2227003 1595172159.90 151.5609 60.0003 32.0000 1.9606 1.9631 398.8445 399.4720 0.0987 -1.0000 -1.0000 2227050 1595172160.00 151.5609 60.0003 32.0000 1.9607 1.9632 398.7617 399.3894 0.0987 -1.0000 -1.0000 2227128 1595172160.10 151.5609 60.0003 32.0000 1.9604 1.9629 398.6669 399.2939 0.0986 -1.0000 -1.0000 2227472 1595172160.20 151.5600 60.0003 32.0000 1.9601 1.9627 398.7174 399.3445 0.0987 -1.0000 -1.0000 2227535 1595172160.30 151.5600 60.0003 32.0000 1.9598 1.9624 398.8512 399.4790 0.0987 -1.0000 -1.0000 2227597 1595172160.40 151.5600 60.0003 32.0000 1.9605 1.9631 398.8780 399.5059 0.0988 -1.0000 -1.0000 2227675 1595172160.50 151.5600 60.0003 32.0000 1.9600 1.9625 398.9127 399.5411 0.0988 -1.0000 -1.0000 2227738 1595172160.60 151.5600 60.0003 32.0000 1.9600 1.9626 398.7876 399.4162 0.0989 -1.0000 -1.0000 2227972 1595172160.70 151.5600 60.0003 32.0000 1.9594 1.9619 398.7741 399.4016 0.0987 -1.0000 -1.0000 2228035 1595172160.80 151.5152 60.0003 32.0000 1.9600 1.9626 398.7442 399.3727 0.0988 -1.0000 -1.0000 2228097 1595172160.90 151.5152 60.0003 32.0000 1.9591 1.9616 398.9015 399.5301 0.0989 -1.0000 -1.0000 2228159 1595172161.00 151.5152 60.0003 32.0000 1.9598 1.9624 398.9767 399.6047 0.0987 -1.0000 -1.0000 2228238 1595172161.10 151.5152 60.0003 32.0000 1.9599 1.9624 398.8459 399.4742 0.0988 -1.0000 -1.0000 2228456 1595172161.20 151.5152 60.0003 32.0000 1.9610 1.9635 398.6988 399.3264 0.0986 -1.0000 -1.0000 2228535 1595172161.30 151.5152 60.0003 32.0000 1.9604 1.9630 398.7174 399.3443 0.0986 -1.0000 -1.0000 2228597 1595172161.40 151.5530 60.0003 32.0000 1.9596 1.9621 398.7415 399.3681 0.0986 -1.0000 -1.0000 2228659 1595172161.50 151.5530 60.0003 32.0000 1.9602 1.9627 398.9041 399.5321 0.0988 -1.0000 -1.0000 2228753 1595172161.60 151.5530 60.0003 32.0000 1.9593 1.9618 398.8433 399.4716 0.0988 -1.0000 -1.0000 2228987 1595172161.70 151.5530 60.0003 32.0000 1.9594 1.9619 398.8307 399.4608 0.0990 -1.0000 -1.0000 2229034 1595172161.80 151.5530 60.0003 32.0000 1.9603 1.9628 398.7491 399.3774 0.0988 -1.0000 -1.0000 2229112 1595172161.90 151.5932 60.0003 32.0000 1.9603 1.9628 398.7520 399.3794 0.0987 -1.0000 -1.0000 2229175 1595172162.00 151.5932 60.0003 32.0000 1.9596 1.9622 398.8109 399.4394 0.0988 -1.0000 -1.0000 2229253 1595172162.10 151.5932 60.0003 32.0000 1.9608 1.9633 398.9697 399.5978 0.0988 -1.0000 -1.0000 2229315 1595172162.20 151.5932 60.0003 32.0000 1.9597 1.9622 398.9170 399.5461 0.0989 -1.0000 -1.0000 2229441 1595172162.30 151.5932 60.0003 32.0000 1.9604 1.9630 398.7885 399.4165 0.0988 -1.0000 -1.0000 2229519 1595172162.40 151.5932 60.0003 32.0000 1.9604 1.9630 398.6964 399.3245 0.0987 -1.0000 -1.0000 2229581 1595172162.50 151.5266 60.0003 32.0000 1.9608 1.9633 398.7164 399.3439 0.0988 -1.0000 -1.0000 2229644 1595172162.60 151.5266 60.0003 32.0000 1.9599 1.9625 398.7617 399.3893 0.0987 -1.0000 -1.0000 2229706 1595172162.70 151.5266 60.0003 32.0000 1.9595 1.9621 398.8901 399.5178 0.0988 -1.0000 -1.0000 2230190 1595172162.80 151.5266 60.0003 32.0000 1.9597 1.9622 398.9536 399.5819 0.0987 -1.0000 -1.0000 2230253 1595172162.90 151.5266 60.0003 32.0000 1.9597 1.9622 398.9094 399.5374 0.0988 -1.0000 -1.0000 2230315 1595172163.00 151.5266 60.0003 32.0000 1.9601 1.9626 398.7767 399.4049 0.0988 -1.0000 -1.0000 2230378 1595172163.10 151.5166 60.0003 32.0000 1.9608 1.9634 398.7962 399.4240 0.0987 -1.0000 -1.0000 2230456 1595172163.20 151.5166 60.0003 32.0000 1.9600 1.9626 398.8956 399.5240 0.0988 -1.0000 -1.0000 2230643 1595172163.30 151.5166 60.0003 32.0000 1.9597 1.9623 398.9203 399.5478 0.0987 -1.0000 -1.0000 2230690 1595172163.40 151.5166 60.0003 32.0000 1.9599 1.9625 398.8822 399.5095 0.0986 -1.0000 -1.0000 2230753 1595172163.50 151.5166 60.0003 32.0000 1.9606 1.9631 398.8389 399.4675 0.0989 -1.0000 -1.0000 2230831 1595172163.60 151.5186 60.0003 32.0000 1.9604 1.9630 398.7783 399.4069 0.0989 -1.0000 -1.0000 2230893 1595172163.70 151.5188 60.0003 32.0000 1.9603 1.9628 398.6709 399.2987 0.0987 -1.0000 -1.0000 2231127 1595172163.80 151.5188 60.0003 32.0000 1.9604 1.9629 398.7378 399.3658 0.0988 -1.0000 -1.0000 2231205 1595172163.90 151.5188 60.0003 32.0000 1.9600 1.9625 398.8211 399.4488 0.0987 -1.0000 -1.0000 2231268 1595172164.00 151.5188 60.0003 32.0000 1.9590 1.9615 398.9127 399.5407 0.0988 -1.0000 -1.0000 2231331 1595172164.10 151.5187 60.0003 32.0000 1.9597 1.9623 398.9285 399.5570 0.0988 -1.0000 -1.0000 2231393 1595172164.20 151.5187 60.0003 32.0000 1.9605 1.9631 398.7027 399.3308 0.0988 -1.0000 -1.0000 2231455 1595172164.30 151.5187 60.0003 32.0000 1.9603 1.9629 398.6965 399.3247 0.0988 -1.0000 -1.0000 2231534 1595172164.40 151.5187 60.0003 32.0000 1.9602 1.9627 398.7654 399.3930 0.0987 -1.0000 -1.0000 2231596 1595172164.50 151.5187 60.0003 32.0000 1.9594 1.9619 398.9073 399.5357 0.0988 -1.0000 -1.0000 2231658 1595172164.60 151.5187 60.0003 32.0000 1.9601 1.9627 398.8944 399.5223 0.0987 -1.0000 -1.0000 2231737 1595172164.70 151.5296 60.0009 32.0000 1.9603 1.9629 398.8803 399.5089 0.0989 -1.0000 -1.0000 2231862 1595172164.80 151.5296 60.0009 32.0000 1.9607 1.9632 398.7487 399.3770 0.0988 -1.0000 -1.0000 2231924 1595172164.90 151.5296 60.0009 32.0000 1.9603 1.9629 398.7870 399.4156 0.0989 -1.0000 -1.0000 2231987 1595172165.00 151.5296 60.0009 32.0000 1.9603 1.9628 398.8720 399.5000 0.0987 -1.0000 -1.0000 2232049 1595172165.10 151.5296 60.0009 32.0000 1.9602 1.9627 398.9688 399.5975 0.0988 -1.0000 -1.0000 2232112 1595172165.20 151.5273 60.0009 32.0000 1.9604 1.9629 398.9509 399.5788 0.0987 -1.0000 -1.0000 2232627 1595172165.30 151.4917 60.0009 32.0000 1.9601 1.9626 398.7589 399.3869 0.0988 -1.0000 -1.0000 2232690 1595172165.40 151.4917 60.0009 32.0000 1.9602 1.9628 398.6847 399.3124 0.0987 -1.0000 -1.0000 2232752 1595172165.50 151.4917 60.0009 32.0000 1.9595 1.9621 398.6619 399.2891 0.0987 -1.0000 -1.0000 2232830 1595172165.60 151.4917 60.0009 32.0000 1.9604 1.9629 398.7413 399.3686 0.0987 -1.0000 -1.0000 2232893 1595172165.70 151.4917 60.0009 32.0000 1.9600 1.9626 398.8684 399.4964 0.0988 -1.0000 -1.0000 2232955 1595172165.80 151.4917 60.0009 32.0000 1.9595 1.9621 398.8636 399.4914 0.0987 -1.0000 -1.0000 2233018 1595172165.90 151.4917 60.0009 32.0000 1.9602 1.9627 398.8086 399.4357 0.0986 -1.0000 -1.0000 2233080 1595172166.00 151.4917 60.0009 32.0000 1.9601 1.9626 398.7778 399.4066 0.0989 -1.0000 -1.0000 2233158 1595172166.10 151.4917 60.0009 32.0000 1.9608 1.9634 398.7291 399.3575 0.0988 -1.0000 -1.0000 2233221 1595172166.20 151.4917 60.0009 32.0000 1.9603 1.9628 398.7452 399.3729 0.0987 -1.0000 -1.0000 2233283 1595172166.30 151.4917 60.0009 32.0000 1.9602 1.9627 398.7838 399.4116 0.0987 -1.0000 -1.0000 2233361 1595172166.40 151.4619 60.0009 32.0000 1.9599 1.9624 398.8228 399.4511 0.0989 -1.0000 -1.0000 2233408 1595172166.50 151.4619 60.0009 32.0000 1.9608 1.9633 398.7123 399.3404 0.0988 -1.0000 -1.0000 2233486 1595172166.60 151.4619 60.0009 32.0000 1.9611 1.9637 398.7232 399.3510 0.0988 -1.0000 -1.0000 2233549 1595172166.70 151.4619 60.0009 32.0000 1.9608 1.9634 398.7408 399.3689 0.0988 -1.0000 -1.0000 2233611 1595172166.80 151.4863 60.0009 32.0000 1.9604 1.9629 398.8851 399.5131 0.0988 -1.0000 -1.0000 2233705 1595172166.90 151.5280 60.0009 32.0000 1.9602 1.9628 398.8579 399.4860 0.0988 -1.0000 -1.0000 2233783 1595172167.00 151.5500 60.0009 32.0000 1.9609 1.9635 398.8453 399.4734 0.0988 -1.0000 -1.0000 2233846 1595172167.10 151.5500 60.0009 32.0000 1.9606 1.9632 398.8180 399.4461 0.0988 -1.0000 -1.0000 2233908 1595172167.20 151.5500 60.0009 32.0000 1.9616 1.9642 398.7222 399.3498 0.0987 -1.0000 -1.0000 2233986 1595172167.30 151.5500 60.0009 32.0000 1.9622 1.9648 398.7064 399.3341 0.0988 -1.0000 -1.0000 2234205 1595172167.40 151.5500 60.0009 32.0000 1.9608 1.9633 398.8029 399.4302 0.0986 -1.0000 -1.0000 2234267 1595172167.50 151.5873 60.0009 32.0000 1.9606 1.9631 398.8990 399.5262 0.0986 -1.0000 -1.0000 2234346 1595172167.60 151.5873 60.0009 32.0000 1.9612 1.9638 398.9178 399.5456 0.0987 -1.0000 -1.0000 2234408 1595172167.70 151.5873 60.0009 32.0000 1.9608 1.9634 398.7157 399.3440 0.0989 -1.0000 -1.0000 2234486 1595172167.80 151.5873 60.0009 32.0000 1.9611 1.9636 398.8009 399.4290 0.0988 -1.0000 -1.0000 2234721 1595172167.90 151.5873 60.0009 32.0000 1.9606 1.9631 398.7956 399.4231 0.0987 -1.0000 -1.0000 2234783 1595172168.00 151.5393 60.0009 32.0000 1.9604 1.9629 398.8399 399.4680 0.0988 -1.0000 -1.0000 2234861 1595172168.10 151.5379 60.0009 32.0000 1.9600 1.9626 398.9675 399.5961 0.0988 -1.0000 -1.0000 2234924 1595172168.20 151.5379 60.0009 32.0000 1.9601 1.9626 398.9659 399.5939 0.0987 -1.0000 -1.0000 2234986 1595172168.30 151.5379 60.0009 32.0000 1.9602 1.9627 398.8941 399.5219 0.0987 -1.0000 -1.0000 2235970 1595172168.40 151.5379 60.0009 32.0000 1.9607 1.9632 398.7140 399.3415 0.0987 -1.0000 -1.0000 2236033 1595172168.50 151.5383 60.0009 32.0000 1.9609 1.9634 398.6379 399.2653 0.0988 -1.0000 -1.0000 2236095 1595172168.60 151.5390 60.0009 32.0000 1.9610 1.9635 398.7475 399.3767 0.0989 -1.0000 -1.0000 2236173 1595172168.70 151.5390 60.0009 32.0000 1.9604 1.9629 398.9330 399.5614 0.0987 -1.0000 -1.0000 2236236 1595172168.80 151.5390 60.0009 32.0000 1.9608 1.9634 398.9989 399.6269 0.0988 -1.0000 -1.0000 2236298 1595172168.90 151.5390 60.0009 32.0000 1.9607 1.9632 398.9540 399.5817 0.0986 -1.0000 -1.0000 2236376 1595172169.00 151.5390 60.0009 32.0000 1.9616 1.9642 398.7688 399.3958 0.0987 -1.0000 -1.0000 2236439 1595172169.10 151.5390 60.0009 32.0000 1.9616 1.9641 398.7779 399.4058 0.0987 -1.0000 -1.0000 2236501 1595172169.20 151.5390 60.0009 32.0000 1.9605 1.9630 398.7647 399.3921 0.0987 -1.0000 -1.0000 2236579 1595172169.30 151.5390 60.0009 32.0000 1.9606 1.9631 398.8604 399.4878 0.0987 -1.0000 -1.0000 2236642 1595172169.40 151.5390 60.0009 32.0000 1.9598 1.9624 398.9526 399.5809 0.0988 -1.0000 -1.0000 2236704 1595172169.50 151.5390 60.0009 32.0000 1.9600 1.9625 398.9707 399.5982 0.0986 -1.0000 -1.0000 2236767 1595172169.60 151.4866 60.0014 32.0000 1.9602 1.9627 398.8967 399.5249 0.0988 -1.0000 -1.0000 2236829 1595172169.70 151.4780 60.0015 32.0000 1.9614 1.9639 398.7838 399.4114 0.0987 -1.0000 -1.0000 2236892 1595172169.80 151.4780 60.0015 32.0000 1.9612 1.9638 398.8189 399.4461 0.0987 -1.0000 -1.0000 2236970 1595172169.90 151.4780 60.0015 32.0000 1.9604 1.9629 398.9561 399.5854 0.0989 -1.0000 -1.0000 2237204 1595172170.00 151.4780 60.0015 32.0000 1.9601 1.9626 399.0079 399.6365 0.0988 -1.0000 -1.0000 2237267 1595172170.10 151.4780 60.0015 32.0000 1.9605 1.9631 398.9124 399.5401 0.0987 -1.0000 -1.0000 2237329 1595172170.20 151.4837 60.0015 32.0000 1.9612 1.9637 398.6994 399.3267 0.0987 -1.0000 -1.0000 2237392 1595172170.30 151.4666 60.0015 32.0000 1.9622 1.9647 398.8013 399.4288 0.0987 -1.0000 -1.0000 2237470 1595172170.40 151.4666 60.0015 32.0000 1.9606 1.9631 398.8275 399.4550 0.0987 -1.0000 -1.0000 2237657 1595172170.50 151.4666 60.0015 32.0000 1.9603 1.9628 398.9361 399.5637 0.0987 -1.0000 -1.0000 2237720 1595172170.60 151.4666 60.0015 32.0000 1.9610 1.9635 398.9314 399.5591 0.0987 -1.0000 -1.0000 2237798 1595172170.70 151.4666 60.0015 32.0000 1.9611 1.9636 398.8841 399.5116 0.0987 -1.0000 -1.0000 2237860 1595172170.80 151.4644 60.0015 32.0000 1.9610 1.9636 398.7755 399.4034 0.0988 -1.0000 -1.0000 2237923 1595172170.90 151.4644 60.0015 32.0000 1.9615 1.9641 398.7669 399.3944 0.0987 -1.0000 -1.0000 2238173 1595172171.00 151.4644 60.0015 32.0000 1.9601 1.9626 398.9546 399.5828 0.0988 -1.0000 -1.0000 2238235 1595172171.10 151.4644 60.0015 32.0000 1.9607 1.9633 398.9401 399.5686 0.0988 -1.0000 -1.0000 2238298 1595172171.20 151.4644 60.0015 32.0000 1.9602 1.9627 398.8987 399.5258 0.0986 -1.0000 -1.0000 2238376 1595172171.30 151.4644 60.0015 32.0000 1.9599 1.9624 398.7679 399.3955 0.0987 -1.0000 -1.0000 2238438 1595172171.40 151.4644 60.0015 32.0000 1.9611 1.9636 398.7384 399.3661 0.0987 -1.0000 -1.0000 2238501 1595172171.50 151.4409 60.0015 32.0000 1.9598 1.9624 398.7358 399.3633 0.0987 -1.0000 -1.0000 2238563 1595172171.60 151.4409 60.0015 32.0000 1.9607 1.9633 398.8513 399.4790 0.0987 -1.0000 -1.0000 2238626 1595172171.70 151.4409 60.0015 32.0000 1.9604 1.9630 398.8505 399.4776 0.0986 -1.0000 -1.0000 2238688 1595172171.80 151.4409 60.0015 32.0000 1.9615 1.9640 398.8100 399.4374 0.0987 -1.0000 -1.0000 2238782 1595172171.90 151.4409 60.0015 32.0000 1.9613 1.9639 398.6813 399.3088 0.0987 -1.0000 -1.0000 2238907 1595172172.00 151.4362 60.0015 32.0000 1.9596 1.9621 398.7403 399.3679 0.0987 -1.0000 -1.0000 2238985 1595172172.10 151.4229 60.0015 32.0000 1.9600 1.9625 398.9081 399.5355 0.0986 -1.0000 -1.0000 2239047 1595172172.20 151.4229 60.0015 32.0000 1.9605 1.9630 398.8471 399.4748 0.0988 -1.0000 -1.0000 2239110 1595172172.30 151.4229 60.0015 32.0000 1.9604 1.9630 398.7190 399.3473 0.0988 -1.0000 -1.0000 2239204 1595172172.40 151.4229 60.0015 32.0000 1.9609 1.9634 398.7411 399.3684 0.0986 -1.0000 -1.0000 2239266 1595172172.50 151.4229 60.0015 32.0000 1.9606 1.9631 398.8209 399.4490 0.0987 -1.0000 -1.0000 2239329 1595172172.60 151.4726 60.0015 32.0000 1.9596 1.9621 398.8962 399.5241 0.0988 -1.0000 -1.0000 2239407 1595172172.70 151.4726 60.0015 32.0000 1.9599 1.9624 398.8985 399.5271 0.0988 -1.0000 -1.0000 2239469 1595172172.80 151.4726 60.0015 32.0000 1.9615 1.9640 398.8033 399.4320 0.0989 -1.0000 -1.0000 2239532 1595172172.90 151.4726 60.0015 32.0000 1.9615 1.9640 398.7876 399.4155 0.0987 -1.0000 -1.0000 2239938 1595172173.00 151.4726 60.0015 32.0000 1.9609 1.9635 398.7583 399.3857 0.0987 -1.0000 -1.0000 2240001 1595172173.10 151.4782 60.0015 32.0000 1.9606 1.9632 398.8991 399.5278 0.0988 -1.0000 -1.0000 2240063 1595172173.20 151.4786 60.0015 32.0000 1.9602 1.9628 398.9102 399.5372 0.0987 -1.0000 -1.0000 2240141 1595172173.30 151.4786 60.0015 32.0000 1.9609 1.9634 398.8006 399.4284 0.0987 -1.0000 -1.0000 2240203 1595172173.40 151.4786 60.0015 32.0000 1.9611 1.9636 398.7223 399.3498 0.0987 -1.0000 -1.0000 2240251 1595172173.50 151.4786 60.0015 32.0000 1.9610 1.9636 398.7792 399.4072 0.0987 -1.0000 -1.0000 2240969 1595172173.60 151.4848 60.0015 32.0000 1.9607 1.9632 398.9189 399.5467 0.0988 -1.0000 -1.0000 2241032 1595172173.70 151.4848 60.0015 32.0000 1.9603 1.9629 398.9280 399.5567 0.0989 -1.0000 -1.0000 2241094 1595172173.80 151.4848 60.0015 32.0000 1.9609 1.9635 398.9513 399.5801 0.0988 -1.0000 -1.0000 2241188 1595172173.90 151.4848 60.0015 32.0000 1.9618 1.9644 398.8100 399.4378 0.0988 -1.0000 -1.0000 2241250 1595172174.00 151.4848 60.0015 32.0000 1.9612 1.9638 398.7668 399.3947 0.0987 -1.0000 -1.0000 2241484 1595172174.10 151.4848 60.0015 32.0000 1.9613 1.9639 398.6517 399.2793 0.0987 -1.0000 -1.0000 2241547 1595172174.20 151.4499 60.0015 32.0000 1.9607 1.9633 398.7712 399.3984 0.0987 -1.0000 -1.0000 2241609 1595172174.30 151.4499 60.0015 32.0000 1.9611 1.9637 398.8868 399.5156 0.0989 -1.0000 -1.0000 2241687 1595172174.40 151.4499 60.0015 32.0000 1.9620 1.9645 398.8395 399.4680 0.0988 -1.0000 -1.0000 2241750 1595172174.50 151.4499 60.0015 32.0000 1.9617 1.9642 398.8159 399.4439 0.0987 -1.0000 -1.0000 2241812 1595172174.60 151.4499 60.0015 32.0000 1.9613 1.9639 398.7296 399.3570 0.0987 -1.0000 -1.0000 2241891 1595172174.70 151.4781 60.0012 32.0000 1.9605 1.9631 398.8242 399.4513 0.0986 -1.0000 -1.0000 2241953 1595172174.80 151.5212 60.0007 32.0000 1.9604 1.9629 398.9474 399.5754 0.0987 -1.0000 -1.0000 2242015 1595172174.90 151.5212 60.0007 32.0000 1.9602 1.9628 398.9333 399.5611 0.0987 -1.0000 -1.0000 2242094 1595172175.00 151.5212 60.0007 32.0000 1.9605 1.9630 398.8411 399.4700 0.0988 -1.0000 -1.0000 2242156 1595172175.10 151.5212 60.0007 32.0000 1.9616 1.9641 398.7876 399.4147 0.0987 -1.0000 -1.0000 2242219 1595172175.20 151.5212 60.0007 32.0000 1.9610 1.9635 398.7045 399.3318 0.0987 -1.0000 -1.0000 2242281 1595172175.30 151.5087 60.0007 32.0000 1.9609 1.9635 398.7991 399.4265 0.0987 -1.0000 -1.0000 2242391 1595172175.40 151.5087 60.0007 32.0000 1.9598 1.9624 398.9119 399.5397 0.0987 -1.0000 -1.0000 2242453 1595172175.50 151.5087 60.0007 32.0000 1.9602 1.9627 398.8038 399.4317 0.0988 -1.0000 -1.0000 2242641 1595172175.60 151.5087 60.0007 32.0000 1.9607 1.9632 398.7478 399.3754 0.0987 -1.0000 -1.0000 2242703 1595172175.70 151.5087 60.0007 32.0000 1.9610 1.9635 398.7066 399.3336 0.0987 -1.0000 -1.0000 2242765 1595172175.80 151.4695 60.0007 32.0000 1.9612 1.9638 398.8245 399.4525 0.0988 -1.0000 -1.0000 2242828 1595172175.90 151.4555 60.0007 32.0000 1.9604 1.9629 399.0129 399.6412 0.0987 -1.0000 -1.0000 2242891 1595172176.00 151.4555 60.0007 32.0000 1.9604 1.9629 398.9679 399.5967 0.0988 -1.0000 -1.0000 2243187 1595172176.10 151.4555 60.0007 32.0000 1.9605 1.9630 398.9066 399.5344 0.0988 -1.0000 -1.0000 2243250 1595172176.20 151.4555 60.0007 32.0000 1.9605 1.9631 398.7962 399.4250 0.0989 -1.0000 -1.0000 2243312 1595172176.30 151.4555 60.0007 32.0000 1.9606 1.9632 398.7341 399.3618 0.0988 -1.0000 -1.0000 2243390 1595172176.40 151.4479 60.0007 32.0000 1.9601 1.9626 398.8495 399.4786 0.0989 -1.0000 -1.0000 2243453 1595172176.50 151.4479 60.0007 32.0000 1.9597 1.9622 398.8153 399.4431 0.0987 -1.0000 -1.0000 2243718 1595172176.60 151.4479 60.0007 32.0000 1.9597 1.9622 398.8934 399.5205 0.0987 -1.0000 -1.0000 2243797 1595172176.70 151.4479 60.0007 32.0000 1.9600 1.9625 398.7488 399.3768 0.0988 -1.0000 -1.0000 2243859 1595172176.80 151.4479 60.0007 32.0000 1.9615 1.9640 398.7518 399.3792 0.0987 -1.0000 -1.0000 2243922 1595172176.90 151.4695 60.0007 32.0000 1.9605 1.9630 398.8540 399.4824 0.0988 -1.0000 -1.0000 2244000 1595172177.00 151.4695 60.0007 32.0000 1.9601 1.9627 398.9560 399.5848 0.0988 -1.0000 -1.0000 2244703 1595172177.10 151.4695 60.0007 32.0000 1.9608 1.9633 398.8322 399.4597 0.0987 -1.0000 -1.0000 2244765 1595172177.20 151.4695 60.0007 32.0000 1.9611 1.9637 398.8217 399.4490 0.0986 -1.0000 -1.0000 2244843 1595172177.30 151.4836 60.0007 32.0000 1.9610 1.9635 398.8034 399.4320 0.0988 -1.0000 -1.0000 2244905 1595172177.40 151.4836 60.0007 32.0000 1.9601 1.9626 398.8165 399.4448 0.0988 -1.0000 -1.0000 2244968 1595172177.50 151.4836 60.0007 32.0000 1.9600 1.9626 398.8845 399.5130 0.0988 -1.0000 -1.0000 2245046 1595172177.60 151.4836 60.0007 32.0000 1.9600 1.9626 398.9730 399.6013 0.0987 -1.0000 -1.0000 2245108 1595172177.70 151.4836 60.0007 32.0000 1.9599 1.9624 398.9619 399.5899 0.0988 -1.0000 -1.0000 2245171 1595172177.80 151.4836 60.0007 32.0000 1.9607 1.9633 398.8153 399.4433 0.0987 -1.0000 -1.0000 2245233 1595172177.90 151.4836 60.0007 32.0000 1.9606 1.9631 398.8672 399.4944 0.0987 -1.0000 -1.0000 2245312 1595172178.00 151.4668 60.0007 32.0000 1.9603 1.9629 398.8647 399.4933 0.0989 -1.0000 -1.0000 2245390 1595172178.10 151.4668 60.0007 32.0000 1.9603 1.9628 398.9721 399.6008 0.0988 -1.0000 -1.0000 2245452 1595172178.20 151.4668 60.0007 32.0000 1.9603 1.9628 398.9486 399.5769 0.0988 -1.0000 -1.0000 2245515 1595172178.30 151.4668 60.0007 32.0000 1.9605 1.9630 398.8294 399.4571 0.0988 -1.0000 -1.0000 2245593 1595172178.40 151.4668 60.0007 32.0000 1.9604 1.9629 398.7218 399.3499 0.0987 -1.0000 -1.0000 2245655 1595172178.50 151.4353 60.0007 32.0000 1.9611 1.9636 398.7614 399.3891 0.0988 -1.0000 -1.0000 2245718 1595172178.60 151.4353 60.0007 32.0000 1.9602 1.9628 398.9665 399.5958 0.0988 -1.0000 -1.0000 2245890 1595172178.70 151.4353 60.0007 32.0000 1.9597 1.9623 398.9536 399.5820 0.0989 -1.0000 -1.0000 2245952 1595172178.80 151.4353 60.0007 32.0000 1.9598 1.9623 398.8626 399.4915 0.0989 -1.0000 -1.0000 2246030 1595172178.90 151.4353 60.0007 32.0000 1.9601 1.9627 398.8672 399.4961 0.0989 -1.0000 -1.0000 2246108 1595172179.00 151.4435 60.0007 32.0000 1.9607 1.9633 398.8652 399.4932 0.0987 -1.0000 -1.0000 2246171 1595172179.10 151.4753 60.0007 32.0000 1.9600 1.9625 398.9934 399.6206 0.0986 -1.0000 -1.0000 2246390 1595172179.20 151.4753 60.0007 32.0000 1.9601 1.9626 398.9354 399.5634 0.0987 -1.0000 -1.0000 2246452 1595172179.30 151.4753 60.0007 32.0000 1.9609 1.9635 398.7940 399.4210 0.0986 -1.0000 -1.0000 2246515 1595172179.40 151.4753 60.0007 32.0000 1.9608 1.9633 398.7938 399.4208 0.0987 -1.0000 -1.0000 2246577 1595172179.50 151.4753 60.0007 32.0000 1.9601 1.9627 398.9092 399.5376 0.0988 -1.0000 -1.0000 2246655 1595172179.60 151.4912 60.0012 32.0000 1.9603 1.9629 398.8981 399.5256 0.0988 -1.0000 -1.0000 2246890 1595172179.70 151.4912 60.0012 32.0000 1.9601 1.9626 398.9504 399.5788 0.0987 -1.0000 -1.0000 2246952 1595172179.80 151.4912 60.0012 32.0000 1.9612 1.9637 398.7579 399.3836 0.0983 -1.0000 -1.0000 2247014 1595172179.90 151.4912 60.0012 32.0000 1.9613 1.9638 398.7278 399.3559 0.0988 -1.0000 -1.0000 2247077 1595172180.00 151.4912 60.0012 32.0000 1.9612 1.9638 398.7511 399.3795 0.0989 -1.0000 -1.0000 2247155 1595172180.10 151.4899 60.0012 32.0000 1.9606 1.9631 398.9387 399.5662 0.0985 -1.0000 -1.0000 2247389 1595172180.20 151.4477 60.0012 32.0000 1.9596 1.9622 398.8995 399.5287 0.0989 -1.0000 -1.0000 2247452 1595172180.30 151.4477 60.0012 32.0000 1.9601 1.9627 398.7068 399.3346 0.0987 -1.0000 -1.0000 2247530 1595172180.40 151.4477 60.0012 32.0000 1.9603 1.9628 398.6974 399.3246 0.0987 -1.0000 -1.0000 2247593 1595172180.50 151.4477 60.0012 32.0000 1.9606 1.9632 398.8601 399.4888 0.0988 -1.0000 -1.0000 2247655 1595172180.60 151.4477 60.0012 32.0000 1.9594 1.9620 398.9478 399.5755 0.0987 -1.0000 -1.0000 2247889 1595172180.70 151.4359 60.0012 32.0000 1.9592 1.9617 398.8697 399.4982 0.0989 -1.0000 -1.0000 2247952 1595172180.80 151.4359 60.0012 32.0000 1.9599 1.9624 398.8989 399.5268 0.0987 -1.0000 -1.0000 2248014 1595172180.90 151.4359 60.0012 32.0000 1.9602 1.9628 398.6730 399.3000 0.0987 -1.0000 -1.0000 2248092 1595172181.00 151.4359 60.0012 32.0000 1.9614 1.9639 398.6804 399.3079 0.0987 -1.0000 -1.0000 2248155 1595172181.10 151.4359 60.0012 32.0000 1.9608 1.9634 398.8016 399.4294 0.0988 -1.0000 -1.0000 2248217 1595172181.20 151.4605 60.0012 32.0000 1.9602 1.9627 398.7732 399.4015 0.0988 -1.0000 -1.0000 2248624 1595172181.30 151.4824 60.0012 32.0000 1.9604 1.9629 398.7979 399.4265 0.0989 -1.0000 -1.0000 2248686 1595172181.40 151.4824 60.0012 32.0000 1.9614 1.9640 398.7198 399.3480 0.0988 -1.0000 -1.0000 2248748 1595172181.50 151.4824 60.0012 32.0000 1.9615 1.9640 398.6786 399.3062 0.0987 -1.0000 -1.0000 2248826 1595172181.60 151.4824 60.0012 32.0000 1.9603 1.9629 398.7699 399.3978 0.0988 -1.0000 -1.0000 2248889 1595172181.70 151.4824 60.0012 32.0000 1.9605 1.9631 398.8503 399.4783 0.0987 -1.0000 -1.0000 2248952 1595172181.80 151.4858 60.0012 32.0000 1.9607 1.9632 398.9090 399.5365 0.0987 -1.0000 -1.0000 2249014 1595172181.90 151.4858 60.0012 32.0000 1.9599 1.9625 398.9294 399.5595 0.0992 -1.0000 -1.0000 2249092 1595172182.00 151.4858 60.0012 32.0000 1.9613 1.9638 398.8038 399.4329 0.0989 -1.0000 -1.0000 2249154 1595172182.10 151.4858 60.0012 32.0000 1.9613 1.9639 398.7429 399.3696 0.0986 -1.0000 -1.0000 2249248 1595172182.20 151.4858 60.0012 32.0000 1.9618 1.9643 398.7381 399.3651 0.0986 -1.0000 -1.0000 2249311 1595172182.30 151.4867 60.0012 32.0000 1.9608 1.9633 398.7744 399.4028 0.0988 -1.0000 -1.0000 2249389 1595172182.40 151.4867 60.0012 32.0000 1.9610 1.9636 398.8971 399.5240 0.0987 -1.0000 -1.0000 2249451 1595172182.50 151.4867 60.0012 32.0000 1.9609 1.9634 398.8549 399.4825 0.0987 -1.0000 -1.0000 2249514 1595172182.60 151.4867 60.0012 32.0000 1.9616 1.9642 398.7876 399.4149 0.0987 -1.0000 -1.0000 2249592 1595172182.70 151.4867 60.0012 32.0000 1.9615 1.9640 398.7353 399.3626 0.0987 -1.0000 -1.0000 2249717 1595172182.80 151.4876 60.0012 32.0000 1.9608 1.9633 398.9036 399.5322 0.0988 -1.0000 -1.0000 2249779 1595172182.90 151.5090 60.0012 32.0000 1.9601 1.9626 398.9818 399.6097 0.0987 -1.0000 -1.0000 2249857 1595172183.00 151.5090 60.0012 32.0000 1.9604 1.9630 398.8538 399.4821 0.0988 -1.0000 -1.0000 2249920 1595172183.10 151.5090 60.0012 32.0000 1.9613 1.9638 398.7453 399.3732 0.0988 -1.0000 -1.0000 2249982 1595172183.20 151.5090 60.0012 32.0000 1.9613 1.9638 398.7087 399.3369 0.0988 -1.0000 -1.0000 2250217 1595172183.30 151.5090 60.0012 32.0000 1.9608 1.9634 398.7936 399.4211 0.0987 -1.0000 -1.0000 2250279 1595172183.40 151.4992 60.0012 32.0000 1.9606 1.9631 398.9092 399.5371 0.0988 -1.0000 -1.0000 2250342 1595172183.50 151.4992 60.0012 32.0000 1.9604 1.9629 398.8272 399.4551 0.0987 -1.0000 -1.0000 2250404 1595172183.60 151.4992 60.0012 32.0000 1.9608 1.9633 398.8459 399.4727 0.0986 -1.0000 -1.0000 2250467 1595172183.70 151.4992 60.0012 32.0000 1.9619 1.9644 398.7410 399.3680 0.0987 -1.0000 -1.0000 2250717 1595172183.80 151.4992 60.0012 32.0000 1.9608 1.9633 398.8032 399.4317 0.0989 -1.0000 -1.0000 2250795 1595172183.90 151.4992 60.0012 32.0000 1.9613 1.9638 398.7835 399.4110 0.0987 -1.0000 -1.0000 2250857 1595172184.00 151.5611 60.0012 32.0000 1.9601 1.9626 398.9355 399.5631 0.0986 -1.0000 -1.0000 2250935 1595172184.10 151.5611 60.0012 32.0000 1.9608 1.9633 398.9419 399.5693 0.0987 -1.0000 -1.0000 2250998 1595172184.20 151.5611 60.0012 32.0000 1.9611 1.9636 398.8251 399.4547 0.0990 -1.0000 -1.0000 2251435 1595172184.30 151.5611 60.0012 32.0000 1.9613 1.9639 398.7468 399.3745 0.0987 -1.0000 -1.0000 2251513 1595172184.40 151.5611 60.0012 32.0000 1.9607 1.9633 398.8760 399.5033 0.0986 -1.0000 -1.0000 2251576 1595172184.50 151.5458 60.0012 32.0000 1.9605 1.9630 399.0200 399.6473 0.0986 -1.0000 -1.0000 2251638 1595172184.60 151.5115 60.0012 32.0000 1.9610 1.9636 398.9205 399.5483 0.0987 -1.0000 -1.0000 2251701 1595172184.70 151.5115 60.0012 32.0000 1.9616 1.9641 398.8053 399.4332 0.0988 -1.0000 -1.0000 2251763 1595172184.80 151.5115 60.0012 32.0000 1.9611 1.9636 398.7358 399.3637 0.0987 -1.0000 -1.0000 2251951 1595172184.90 151.5115 60.0012 32.0000 1.9612 1.9637 398.8068 399.4338 0.0986 -1.0000 -1.0000 2252013 1595172185.00 151.5115 60.0012 32.0000 1.9606 1.9632 398.9086 399.5359 0.0987 -1.0000 -1.0000 2252076 1595172185.10 151.4516 60.0005 32.0000 1.9605 1.9630 398.9443 399.5712 0.0986 -1.0000 -1.0000 2252138 1595172185.20 151.4516 60.0005 32.0000 1.9607 1.9632 399.0139 399.6417 0.0986 -1.0000 -1.0000 2252216 1595172185.30 151.4516 60.0005 32.0000 1.9605 1.9630 398.9056 399.5325 0.0986 -1.0000 -1.0000 2252451 1595172185.40 151.4516 60.0005 32.0000 1.9613 1.9638 398.7348 399.3612 0.0986 -1.0000 -1.0000 2252513 1595172185.50 151.4516 60.0005 32.0000 1.9610 1.9635 398.7104 399.3374 0.0986 -1.0000 -1.0000 2252575 1595172185.60 151.4947 60.0005 32.0000 1.9606 1.9631 398.8283 399.4552 0.0986 -1.0000 -1.0000 2252638 1595172185.70 151.5010 60.0005 32.0000 1.9602 1.9627 398.8774 399.5052 0.0987 -1.0000 -1.0000 2252701 1595172185.80 151.5010 60.0005 32.0000 1.9609 1.9634 398.9379 399.5661 0.0988 -1.0000 -1.0000 2252966 1595172185.90 151.5010 60.0005 32.0000 1.9606 1.9632 398.8109 399.4385 0.0987 -1.0000 -1.0000 2253029 1595172186.00 151.5010 60.0005 32.0000 1.9614 1.9639 398.7559 399.3837 0.0988 -1.0000 -1.0000 2253091 1595172186.10 151.5014 60.0005 32.0000 1.9600 1.9625 398.8907 399.5204 0.0990 -1.0000 -1.0000 2253153 1595172186.20 151.5046 60.0005 32.0000 1.9601 1.9626 398.9312 399.5598 0.0988 -1.0000 -1.0000 2253216 1595172186.30 151.5046 60.0005 32.0000 1.9606 1.9632 398.9527 399.5796 0.0985 -1.0000 -1.0000 2253966 1595172186.40 151.5046 60.0005 32.0000 1.9606 1.9631 398.9175 399.5452 0.0988 -1.0000 -1.0000 2254028 1595172186.50 151.5046 60.0005 32.0000 1.9608 1.9633 398.7420 399.3706 0.0989 -1.0000 -1.0000 2254106 1595172186.60 151.5046 60.0005 32.0000 1.9610 1.9635 398.7849 399.4126 0.0987 -1.0000 -1.0000 2254169 1595172186.70 151.5081 60.0005 32.0000 1.9601 1.9627 398.8782 399.5057 0.0986 -1.0000 -1.0000 2254232 1595172186.80 151.5081 60.0005 32.0000 1.9608 1.9633 398.9063 399.5334 0.0986 -1.0000 -1.0000 2254294 1595172186.90 151.5081 60.0005 32.0000 1.9607 1.9633 398.8812 399.5093 0.0988 -1.0000 -1.0000 2254372 1595172187.00 151.5081 60.0005 32.0000 1.9609 1.9635 398.8268 399.4537 0.0987 -1.0000 -1.0000 2254435 1595172187.10 151.5081 60.0005 32.0000 1.9609 1.9634 398.8787 399.5066 0.0987 -1.0000 -1.0000 2254497 1595172187.20 151.5072 60.0005 32.0000 1.9608 1.9634 398.8110 399.4386 0.0987 -1.0000 -1.0000 2254559 1595172187.30 151.5038 60.0005 32.0000 1.9608 1.9634 398.8529 399.4809 0.0988 -1.0000 -1.0000 2254622 1595172187.40 151.5038 60.0005 32.0000 1.9606 1.9631 398.9558 399.5849 0.0989 -1.0000 -1.0000 2254685 1595172187.50 151.5038 60.0005 32.0000 1.9607 1.9632 399.0004 399.6290 0.0988 -1.0000 -1.0000 2254762 1595172187.60 151.5038 60.0005 32.0000 1.9606 1.9632 398.8808 399.5087 0.0987 -1.0000 -1.0000 2254825 1595172187.70 151.5038 60.0005 32.0000 1.9610 1.9635 398.7631 399.3906 0.0988 -1.0000 -1.0000 2254888 1595172187.80 151.4646 60.0005 32.0000 1.9611 1.9636 398.8641 399.4921 0.0987 -1.0000 -1.0000 2254966 1595172187.90 151.4646 60.0005 32.0000 1.9601 1.9627 398.9024 399.5298 0.0987 -1.0000 -1.0000 2255137 1595172188.00 151.4646 60.0005 32.0000 1.9603 1.9628 398.9638 399.5918 0.0988 -1.0000 -1.0000 2255215 1595172188.10 151.4646 60.0005 32.0000 1.9606 1.9631 398.8324 399.4597 0.0986 -1.0000 -1.0000 2255278 1595172188.20 151.4646 60.0005 32.0000 1.9616 1.9642 398.7694 399.3979 0.0988 -1.0000 -1.0000 2255340 1595172188.30 151.4646 60.0005 32.0000 1.9612 1.9637 398.8446 399.4722 0.0986 -1.0000 -1.0000 2255403 1595172188.40 151.4646 60.0005 32.0000 1.9600 1.9626 398.9442 399.5709 0.0985 -1.0000 -1.0000 2255465 1595172188.50 151.4646 60.0005 32.0000 1.9601 1.9627 398.9700 399.5981 0.0987 -1.0000 -1.0000 2255528 1595172188.60 151.4646 60.0005 32.0000 1.9603 1.9629 398.9245 399.5523 0.0987 -1.0000 -1.0000 2255606 1595172188.70 151.4646 60.0005 32.0000 1.9609 1.9634 398.8530 399.4810 0.0987 -1.0000 -1.0000 2255668 1595172188.80 151.4646 60.0005 32.0000 1.9608 1.9634 398.7578 399.3861 0.0988 -1.0000 -1.0000 2255731 1595172188.90 151.4646 60.0005 32.0000 1.9606 1.9631 398.8753 399.5024 0.0986 -1.0000 -1.0000 2255887 1595172189.00 151.4840 60.0005 32.0000 1.9601 1.9627 398.8605 399.4884 0.0988 -1.0000 -1.0000 2255965 1595172189.10 151.4840 60.0005 32.0000 1.9598 1.9623 398.9753 399.6021 0.0986 -1.0000 -1.0000 2256028 1595172189.20 151.4840 60.0005 32.0000 1.9608 1.9633 398.7649 399.3920 0.0987 -1.0000 -1.0000 2256091 1595172189.30 151.4840 60.0005 32.0000 1.9613 1.9638 398.8261 399.4542 0.0988 -1.0000 -1.0000 2256153 1595172189.40 151.4840 60.0005 32.0000 1.9607 1.9632 398.8539 399.4817 0.0987 -1.0000 -1.0000 2256481 1595172189.50 151.5298 60.0005 32.0000 1.9602 1.9628 398.9602 399.5887 0.0988 -1.0000 -1.0000 2256559 1595172189.60 151.5588 60.0005 32.0000 1.9605 1.9630 398.9750 399.6034 0.0988 -1.0000 -1.0000 2256622 1595172189.70 151.5588 60.0005 32.0000 1.9606 1.9631 398.8926 399.5201 0.0987 -1.0000 -1.0000 2256684 1595172189.80 151.5588 60.0005 32.0000 1.9612 1.9637 398.7459 399.3743 0.0989 -1.0000 -1.0000 2256747 1595172189.90 151.5588 60.0005 32.0000 1.9596 1.9622 398.7701 399.3981 0.0987 -1.0000 -1.0000 2256950 1595172190.00 151.5586 60.0005 32.0000 1.9602 1.9628 398.8691 399.4963 0.0986 -1.0000 -1.0000 2257028 1595172190.10 151.5396 60.0003 32.0000 1.9597 1.9622 398.9554 399.5836 0.0988 -1.0000 -1.0000 2257090 1595172190.20 151.5396 60.0003 32.0000 1.9598 1.9623 399.0210 399.6497 0.0988 -1.0000 -1.0000 2257153 1595172190.30 151.5396 60.0003 32.0000 1.9606 1.9631 398.8643 399.4927 0.0988 -1.0000 -1.0000 2257215 1595172190.40 151.5396 60.0003 32.0000 1.9606 1.9632 398.8539 399.4815 0.0987 -1.0000 -1.0000 2257449 1595172190.50 151.5396 60.0003 32.0000 1.9603 1.9629 398.7474 399.3749 0.0987 -1.0000 -1.0000 2257512 1595172190.60 151.5396 60.0003 32.0000 1.9597 1.9623 398.8780 399.5059 0.0988 -1.0000 -1.0000 2257590 1595172190.70 151.5243 60.0003 32.0000 1.9597 1.9622 398.9964 399.6267 0.0990 -1.0000 -1.0000 2257652 1595172190.80 151.5243 60.0003 32.0000 1.9599 1.9624 398.9982 399.6266 0.0988 -1.0000 -1.0000 2257715 1595172190.90 151.5243 60.0003 32.0000 1.9599 1.9624 398.9192 399.5473 0.0987 -1.0000 -1.0000 2258152 1595172191.00 151.5243 60.0003 32.0000 1.9605 1.9630 398.8682 399.4956 0.0987 -1.0000 -1.0000 2258215 1595172191.10 151.5243 60.0003 32.0000 1.9606 1.9632 398.7791 399.4076 0.0989 -1.0000 -1.0000 2258277 1595172191.20 151.5243 60.0003 32.0000 1.9608 1.9633 398.7416 399.3705 0.0989 -1.0000 -1.0000 2258340 1595172191.30 151.5208 60.0003 32.0000 1.9605 1.9631 398.8874 399.5155 0.0987 -1.0000 -1.0000 2258418 1595172191.40 151.5208 60.0003 32.0000 1.9603 1.9629 398.9544 399.5818 0.0986 -1.0000 -1.0000 2258637 1595172191.50 151.5208 60.0003 32.0000 1.9603 1.9628 398.8943 399.5230 0.0988 -1.0000 -1.0000 2258715 1595172191.60 151.5208 60.0003 32.0000 1.9604 1.9629 398.7296 399.3565 0.0986 -1.0000 -1.0000 2258777 1595172191.70 151.5208 60.0003 32.0000 1.9610 1.9635 398.7305 399.3570 0.0986 -1.0000 -1.0000 2258840 1595172191.80 151.5556 60.0003 32.0000 1.9600 1.9626 398.8759 399.5041 0.0988 -1.0000 -1.0000 2258918 1595172191.90 151.5556 60.0003 32.0000 1.9597 1.9622 398.8815 399.5097 0.0988 -1.0000 -1.0000 2259136 1595172192.00 151.5556 60.0003 32.0000 1.9598 1.9623 398.9245 399.5526 0.0987 -1.0000 -1.0000 2259215 1595172192.10 151.5556 60.0003 32.0000 1.9604 1.9629 398.8951 399.5223 0.0986 -1.0000 -1.0000 2259277 1595172192.20 151.5556 60.0003 32.0000 1.9606 1.9631 398.7388 399.3668 0.0988 -1.0000 -1.0000 2259340 1595172192.30 151.5189 60.0003 32.0000 1.9612 1.9637 398.8029 399.4311 0.0989 -1.0000 -1.0000 2259418 1595172192.40 151.4882 60.0003 32.0000 1.9600 1.9625 398.8719 399.5002 0.0988 -1.0000 -1.0000 2300183 1595172192.50 151.4882 60.0003 32.0000 1.9594 1.9620 398.8895 399.5170 0.0987 -1.0000 -1.0000 2300277 1595172192.60 151.4882 60.0003 32.0000 1.9608 1.9633 398.7528 399.3809 0.0988 -1.0000 -1.0000 2300355 1595172192.70 151.4882 60.0003 32.0000 1.9603 1.9628 398.7550 399.3832 0.0988 -1.0000 -1.0000 2300418 1595172192.80 151.4882 60.0003 32.0000 1.9605 1.9631 398.8310 399.4592 0.0988 -1.0000 -1.0000 2300480 1595172192.90 151.4932 60.0003 32.0000 1.9606 1.9631 398.8224 399.4506 0.0988 -1.0000 -1.0000 2300543 1595172193.00 151.4932 60.0003 32.0000 1.9595 1.9620 398.8197 399.4479 0.0988 -1.0000 -1.0000 2300605 1595172193.10 151.4932 60.0003 32.0000 1.9595 1.9620 398.9254 399.5526 0.0987 -1.0000 -1.0000 2300667 1595172193.20 151.4932 60.0003 32.0000 1.9606 1.9631 398.8916 399.5200 0.0988 -1.0000 -1.0000 2300746 1595172193.30 151.4932 60.0003 32.0000 1.9603 1.9628 398.8239 399.4513 0.0987 -1.0000 -1.0000 2300808 1595172193.40 151.5023 60.0003 32.0000 1.9612 1.9637 398.7088 399.3365 0.0988 -1.0000 -1.0000 2300870 1595172193.50 151.5039 60.0003 32.0000 1.9606 1.9632 398.8392 399.4676 0.0988 -1.0000 -1.0000 2300949 1595172193.60 151.5039 60.0003 32.0000 1.9595 1.9621 398.8732 399.5005 0.0986 -1.0000 -1.0000 2301011 1595172193.70 151.5039 60.0003 32.0000 1.9599 1.9624 398.8787 399.5073 0.0988 -1.0000 -1.0000 2301058 1595172193.80 151.5039 60.0003 32.0000 1.9605 1.9630 398.7069 399.3344 0.0987 -1.0000 -1.0000 2301136 1595172193.90 151.5039 60.0003 32.0000 1.9610 1.9636 398.7191 399.3463 0.0987 -1.0000 -1.0000 2301199 1595172194.00 151.5137 60.0003 32.0000 1.9604 1.9629 398.8933 399.5214 0.0988 -1.0000 -1.0000 2301386 1595172194.10 151.5137 60.0003 32.0000 1.9600 1.9626 398.8688 399.4968 0.0987 -1.0000 -1.0000 2301449 1595172194.20 151.5137 60.0003 32.0000 1.9597 1.9622 398.8781 399.5055 0.0987 -1.0000 -1.0000 2301511 1595172194.30 151.5137 60.0003 32.0000 1.9601 1.9627 398.8383 399.4664 0.0988 -1.0000 -1.0000 2301589 1595172194.40 151.5137 60.0003 32.0000 1.9609 1.9635 398.7954 399.4238 0.0988 -1.0000 -1.0000 2301651 1595172194.50 151.5163 60.0003 32.0000 1.9609 1.9634 398.7061 399.3347 0.0989 -1.0000 -1.0000 2301730 1595172194.60 151.5168 60.0003 32.0000 1.9594 1.9620 398.7659 399.3930 0.0987 -1.0000 -1.0000 2301792 1595172194.70 151.5168 60.0003 32.0000 1.9602 1.9627 398.9031 399.5312 0.0988 -1.0000 -1.0000 2301855 1595172194.80 151.5168 60.0003 32.0000 1.9592 1.9618 398.8019 399.4298 0.0987 -1.0000 -1.0000 2301917 1595172194.90 151.5168 60.0003 32.0000 1.9606 1.9632 398.7443 399.3724 0.0988 -1.0000 -1.0000 2301995 1595172195.00 151.5168 60.0003 32.0000 1.9612 1.9637 398.7463 399.3737 0.0987 -1.0000 -1.0000 2302058 1595172195.10 151.5022 60.0005 32.0000 1.9608 1.9634 398.8613 399.4898 0.0988 -1.0000 -1.0000 2302120 1595172195.20 151.5022 60.0005 32.0000 1.9593 1.9618 398.9812 399.6095 0.0988 -1.0000 -1.0000 2302198 1595172195.30 151.5022 60.0005 32.0000 1.9596 1.9621 398.9774 399.6058 0.0987 -1.0000 -1.0000 2302261 1595172195.40 151.5022 60.0005 32.0000 1.9601 1.9627 398.8929 399.5201 0.0986 -1.0000 -1.0000 2302323 1595172195.50 151.5022 60.0005 32.0000 1.9604 1.9629 398.7254 399.3531 0.0987 -1.0000 -1.0000 2302730 1595172195.60 151.5036 60.0005 32.0000 1.9600 1.9625 398.7154 399.3419 0.0986 -1.0000 -1.0000 2302792 1595172195.70 151.5052 60.0005 32.0000 1.9598 1.9624 398.8321 399.4595 0.0986 -1.0000 -1.0000 2302854 1595172195.80 151.5052 60.0005 32.0000 1.9599 1.9624 398.9507 399.5779 0.0987 -1.0000 -1.0000 2302917 1595172195.90 151.5052 60.0005 32.0000 1.9597 1.9622 398.8866 399.5162 0.0989 -1.0000 -1.0000 2302979 1595172196.00 151.5052 60.0005 32.0000 1.9603 1.9628 398.7873 399.4151 0.0987 -1.0000 -1.0000 2303057 1595172196.10 151.5052 60.0005 32.0000 1.9610 1.9635 398.7131 399.3405 0.0987 -1.0000 -1.0000 2303229 1595172196.20 151.5459 60.0005 32.0000 1.9599 1.9624 398.8023 399.4289 0.0985 -1.0000 -1.0000 2303292 1595172196.30 151.5459 60.0005 32.0000 1.9595 1.9620 398.9470 399.5742 0.0987 -1.0000 -1.0000 2303370 1595172196.40 151.5459 60.0005 32.0000 1.9603 1.9628 398.8983 399.5271 0.0989 -1.0000 -1.0000 2303433 1595172196.50 151.5459 60.0005 32.0000 1.9601 1.9626 398.8480 399.4752 0.0986 -1.0000 -1.0000 2303495 1595172196.60 151.5459 60.0005 32.0000 1.9609 1.9634 398.7897 399.4179 0.0989 -1.0000 -1.0000 2303745 1595172196.70 151.5421 60.0005 32.0000 1.9596 1.9622 398.7539 399.3815 0.0986 -1.0000 -1.0000 2303807 1595172196.80 151.5417 60.0005 32.0000 1.9601 1.9626 398.7620 399.3895 0.0987 -1.0000 -1.0000 2303870 1595172196.90 151.5417 60.0005 32.0000 1.9602 1.9627 398.8495 399.4776 0.0988 -1.0000 -1.0000 2303948 1595172197.00 151.5417 60.0005 32.0000 1.9595 1.9621 398.9518 399.5801 0.0988 -1.0000 -1.0000 2304011 1595172197.10 151.5417 60.0005 32.0000 1.9603 1.9629 398.7733 399.4015 0.0988 -1.0000 -1.0000 2304182 1595172197.20 151.5437 60.0005 32.0000 1.9605 1.9630 398.7521 399.3792 0.0987 -1.0000 -1.0000 2304260 1595172197.30 151.5641 60.0005 32.0000 1.9601 1.9626 398.8162 399.4442 0.0988 -1.0000 -1.0000 2304323 1595172197.40 151.5641 60.0005 32.0000 1.9596 1.9621 398.8648 399.4919 0.0986 -1.0000 -1.0000 2304385 1595172197.50 151.5641 60.0005 32.0000 1.9597 1.9623 398.9966 399.6242 0.0987 -1.0000 -1.0000 2304463 1595172197.60 151.5641 60.0005 32.0000 1.9603 1.9628 398.9646 399.5924 0.0987 -1.0000 -1.0000 2304901 1595172197.70 151.5641 60.0005 32.0000 1.9607 1.9632 398.8410 399.4677 0.0986 -1.0000 -1.0000 2304963 1595172197.80 151.5367 60.0005 32.0000 1.9604 1.9629 398.7363 399.3638 0.0987 -1.0000 -1.0000 2305041 1595172197.90 151.5367 60.0005 32.0000 1.9600 1.9625 398.7750 399.4024 0.0988 -1.0000 -1.0000 2305104 1595172198.00 151.5367 60.0005 32.0000 1.9599 1.9625 398.8237 399.4515 0.0987 -1.0000 -1.0000 2305166 1595172198.10 151.5367 60.0005 32.0000 1.9602 1.9627 398.9032 399.5309 0.0987 -1.0000 -1.0000 2305447 1595172198.20 151.5367 60.0005 32.0000 1.9594 1.9620 398.8505 399.4776 0.0986 -1.0000 -1.0000 2305510 1595172198.30 151.5367 60.0005 32.0000 1.9604 1.9629 398.6973 399.3249 0.0987 -1.0000 -1.0000 2305572 1595172198.40 151.4902 60.0005 32.0000 1.9605 1.9631 398.7560 399.3829 0.0986 -1.0000 -1.0000 2305635 1595172198.50 151.4751 60.0005 32.0000 1.9607 1.9632 398.7776 399.4050 0.0987 -1.0000 -1.0000 2305698 1595172198.60 151.4751 60.0005 32.0000 1.9596 1.9622 398.8666 399.4949 0.0988 -1.0000 -1.0000 2305994 1595172198.70 151.4751 60.0005 32.0000 1.9591 1.9617 398.9454 399.5739 0.0988 -1.0000 -1.0000 2306057 1595172198.80 151.4751 60.0005 32.0000 1.9597 1.9623 398.8986 399.5269 0.0988 -1.0000 -1.0000 2306119 1595172198.90 151.4751 60.0005 32.0000 1.9600 1.9625 398.8028 399.4300 0.0987 -1.0000 -1.0000 2306182 1595172199.00 151.5357 60.0005 32.0000 1.9608 1.9634 398.6697 399.2983 0.0989 -1.0000 -1.0000 2306244 1595172199.10 151.5357 60.0005 32.0000 1.9610 1.9635 398.7125 399.3403 0.0987 -1.0000 -1.0000 2306307 1595172199.20 151.5357 60.0005 32.0000 1.9604 1.9629 398.8774 399.5065 0.0988 -1.0000 -1.0000 2306963 1595172199.30 151.5357 60.0005 32.0000 1.9595 1.9621 398.8157 399.4421 0.0986 -1.0000 -1.0000 2307025 1595172199.40 151.5357 60.0005 32.0000 1.9608 1.9633 398.7581 399.3855 0.0987 -1.0000 -1.0000 2307103 1595172199.50 151.5367 60.0005 32.0000 1.9611 1.9636 398.8013 399.4293 0.0988 -1.0000 -1.0000 2307181 1595172199.60 151.5367 60.0005 32.0000 1.9609 1.9634 398.7465 399.3739 0.0986 -1.0000 -1.0000 2307244 1595172199.70 151.5367 60.0005 32.0000 1.9602 1.9627 398.8359 399.4621 0.0985 -1.0000 -1.0000 2307306 1595172199.80 151.5367 60.0005 32.0000 1.9601 1.9626 398.9322 399.5596 0.0987 -1.0000 -1.0000 2307385 1595172199.90 151.5367 60.0005 32.0000 1.9599 1.9625 398.8980 399.5258 0.0988 -1.0000 -1.0000 2307447 1595172200.00 151.5342 60.0005 32.0000 1.9600 1.9625 398.9323 399.5607 0.0988 -1.0000 -1.0000 2307510 1595172200.10 151.5198 60.0009 32.0000 1.9612 1.9638 398.7564 399.3835 0.0986 -1.0000 -1.0000 2307572 1595172200.20 151.5198 60.0009 32.0000 1.9616 1.9641 398.7558 399.3831 0.0987 -1.0000 -1.0000 2307635 1595172200.30 151.5198 60.0009 32.0000 1.9606 1.9632 398.7150 399.3423 0.0986 -1.0000 -1.0000 2307713 1595172200.40 151.5198 60.0009 32.0000 1.9606 1.9632 398.7320 399.3581 0.0985 -1.0000 -1.0000 2307775 1595172200.50 151.5198 60.0009 32.0000 1.9603 1.9628 398.9144 399.5413 0.0986 -1.0000 -1.0000 2307838 1595172200.60 151.5198 60.0009 32.0000 1.9602 1.9628 398.8372 399.4645 0.0986 -1.0000 -1.0000 2307916 1595172200.70 151.4849 60.0009 32.0000 1.9604 1.9629 398.9592 399.5866 0.0987 -1.0000 -1.0000 2307978 1595172200.80 151.4709 60.0009 32.0000 1.9608 1.9633 398.7047 399.3331 0.0988 -1.0000 -1.0000 2308041 1595172200.90 151.4709 60.0009 32.0000 1.9604 1.9630 398.7496 399.3773 0.0988 -1.0000 -1.0000 2308103 1595172201.00 151.4709 60.0009 32.0000 1.9607 1.9632 398.7872 399.4139 0.0985 -1.0000 -1.0000 2308166 1595172201.10 151.4709 60.0009 32.0000 1.9602 1.9628 398.8484 399.4760 0.0987 -1.0000 -1.0000 2308228 1595172201.20 151.4709 60.0009 32.0000 1.9603 1.9628 398.8319 399.4588 0.0985 -1.0000 -1.0000 2308306 1595172201.30 151.4739 60.0009 32.0000 1.9603 1.9629 398.6778 399.3048 0.0987 -1.0000 -1.0000 2308369 1595172201.40 151.5094 60.0009 32.0000 1.9608 1.9634 398.7295 399.3571 0.0987 -1.0000 -1.0000 2308431 1595172201.50 151.5094 60.0009 32.0000 1.9616 1.9642 398.7050 399.3328 0.0988 -1.0000 -1.0000 2308510 1595172201.60 151.5094 60.0009 32.0000 1.9607 1.9633 398.7891 399.4161 0.0986 -1.0000 -1.0000 2308572 1595172201.70 151.5094 60.0009 32.0000 1.9603 1.9628 398.9011 399.5294 0.0987 -1.0000 -1.0000 2308962 1595172201.80 151.5094 60.0009 32.0000 1.9595 1.9620 398.8552 399.4826 0.0987 -1.0000 -1.0000 2309041 1595172201.90 151.4698 60.0009 32.0000 1.9605 1.9630 398.8025 399.4300 0.0987 -1.0000 -1.0000 2309103 1595172202.00 151.4698 60.0009 32.0000 1.9612 1.9638 398.6671 399.2938 0.0986 -1.0000 -1.0000 2309165 1595172202.10 151.4698 60.0009 32.0000 1.9606 1.9632 398.6881 399.3154 0.0987 -1.0000 -1.0000 2309228 1595172202.20 151.4698 60.0009 32.0000 1.9607 1.9632 398.6677 399.2947 0.0986 -1.0000 -1.0000 2309478 1595172202.30 151.4698 60.0009 32.0000 1.9603 1.9628 398.7386 399.3658 0.0987 -1.0000 -1.0000 2309540 1595172202.40 151.4698 60.0009 32.0000 1.9596 1.9622 398.8460 399.4742 0.0988 -1.0000 -1.0000 2309603 1595172202.50 151.5023 60.0009 32.0000 1.9603 1.9629 398.7215 399.3493 0.0987 -1.0000 -1.0000 2309665 1595172202.60 151.5023 60.0009 32.0000 1.9608 1.9634 398.7507 399.3778 0.0987 -1.0000 -1.0000 2309744 1595172202.70 151.5023 60.0009 32.0000 1.9607 1.9633 398.7195 399.3474 0.0988 -1.0000 -1.0000 2310150 1595172202.80 151.5023 60.0009 32.0000 1.9604 1.9630 398.8137 399.4409 0.0986 -1.0000 -1.0000 2310212 1595172202.90 151.5023 60.0009 32.0000 1.9597 1.9622 398.8240 399.4510 0.0987 -1.0000 -1.0000 2310290 1595172203.00 151.4526 60.0009 32.0000 1.9609 1.9634 398.8336 399.4611 0.0986 -1.0000 -1.0000 2310353 1595172203.10 151.4116 60.0009 32.0000 1.9609 1.9634 398.7606 399.3863 0.0984 -1.0000 -1.0000 2310415 1595172203.20 151.4116 60.0009 32.0000 1.9607 1.9633 398.7145 399.3414 0.0987 -1.0000 -1.0000 2310478 1595172203.30 151.4116 60.0009 32.0000 1.9606 1.9632 398.6956 399.3232 0.0987 -1.0000 -1.0000 2310665 1595172203.40 151.4116 60.0009 32.0000 1.9602 1.9627 398.6865 399.3129 0.0985 -1.0000 -1.0000 2310727 1595172203.50 151.4116 60.0009 32.0000 1.9602 1.9627 398.8534 399.4811 0.0987 -1.0000 -1.0000 2310790 1595172203.60 151.4778 60.0009 32.0000 1.9601 1.9626 398.9252 399.5529 0.0987 -1.0000 -1.0000 2310852 1595172203.70 151.4778 60.0009 32.0000 1.9610 1.9636 398.8732 399.5013 0.0988 -1.0000 -1.0000 2310915 1595172203.80 151.4778 60.0009 32.0000 1.9610 1.9635 398.7444 399.3712 0.0986 -1.0000 -1.0000 2311102 1595172203.90 151.4778 60.0009 32.0000 1.9604 1.9630 398.8705 399.4977 0.0986 -1.0000 -1.0000 2311165 1595172204.00 151.4778 60.0009 32.0000 1.9604 1.9629 398.9345 399.5617 0.0986 -1.0000 -1.0000 2311243 1595172204.10 151.4704 60.0009 32.0000 1.9600 1.9625 398.8035 399.4309 0.0987 -1.0000 -1.0000 2311305 1595172204.20 151.4700 60.0009 32.0000 1.9609 1.9634 398.8793 399.5064 0.0986 -1.0000 -1.0000 2311368 1595172204.30 151.4700 60.0009 32.0000 1.9607 1.9632 398.7870 399.4140 0.0986 -1.0000 -1.0000 2311477 1595172204.40 151.4700 60.0009 32.0000 1.9610 1.9635 398.8251 399.4514 0.0986 -1.0000 -1.0000 2311540 1595172204.50 151.4700 60.0009 32.0000 1.9607 1.9632 398.7155 399.3429 0.0987 -1.0000 -1.0000 2311602 1595172204.60 151.4700 60.0009 32.0000 1.9601 1.9626 398.8156 399.4421 0.0985 -1.0000 -1.0000 2311680 1595172204.70 151.4629 60.0001 32.0000 1.9602 1.9627 398.9203 399.5480 0.0987 -1.0000 -1.0000 2311743 1595172204.80 151.4590 59.9996 32.0000 1.9603 1.9629 398.9025 399.5296 0.0986 -1.0000 -1.0000 2311993 1595172204.90 151.4590 59.9996 32.0000 1.9610 1.9635 398.6871 399.3135 0.0985 -1.0000 -1.0000 2312071 1595172205.00 151.4590 59.9996 32.0000 1.9607 1.9633 398.6751 399.3015 0.0986 -1.0000 -1.0000 2312134 1595172205.10 151.4590 59.9996 32.0000 1.9600 1.9625 398.8893 399.5169 0.0987 -1.0000 -1.0000 2312196 1595172205.20 151.4590 59.9996 32.0000 1.9600 1.9625 398.8921 399.5199 0.0987 -1.0000 -1.0000 2312258 1595172205.30 151.4704 59.9996 32.0000 1.9613 1.9638 398.8730 399.5011 0.0988 -1.0000 -1.0000 2312493 1595172205.40 151.4999 59.9996 32.0000 1.9609 1.9635 398.7025 399.3294 0.0986 -1.0000 -1.0000 2312555 1595172205.50 151.5022 59.9996 32.0000 1.9615 1.9640 398.6247 399.2513 0.0986 -1.0000 -1.0000 2312618 1595172205.60 151.5022 59.9996 32.0000 1.9610 1.9635 398.7205 399.3480 0.0988 -1.0000 -1.0000 2312680 1595172205.70 151.5022 59.9996 32.0000 1.9605 1.9630 398.8163 399.4440 0.0987 -1.0000 -1.0000 2312743 1595172205.80 151.5022 59.9996 32.0000 1.9608 1.9634 398.9250 399.5528 0.0987 -1.0000 -1.0000 2312821 1595172205.90 151.5238 59.9996 32.0000 1.9601 1.9626 398.8726 399.4999 0.0986 -1.0000 -1.0000 2312883 1595172206.00 151.5238 59.9996 32.0000 1.9600 1.9625 398.7950 399.4222 0.0986 -1.0000 -1.0000 2312961 1595172206.10 151.5238 59.9996 32.0000 1.9613 1.9638 398.7833 399.4098 0.0985 -1.0000 -1.0000 2313024 1595172206.20 151.5238 59.9996 32.0000 1.9614 1.9639 398.8113 399.4388 0.0988 -1.0000 -1.0000 2313086 1595172206.30 151.5238 59.9996 32.0000 1.9610 1.9635 398.8880 399.5162 0.0987 -1.0000 -1.0000 2313243 1595172206.40 151.5238 59.9996 32.0000 1.9599 1.9624 398.8948 399.5211 0.0985 -1.0000 -1.0000 2313305 1595172206.50 151.5238 59.9996 32.0000 1.9603 1.9629 398.8398 399.4671 0.0987 -1.0000 -1.0000 2313367 1595172206.60 151.5238 59.9996 32.0000 1.9611 1.9636 398.8722 399.4982 0.0985 -1.0000 -1.0000 2313430 1595172206.70 151.4517 59.9996 32.0000 1.9620 1.9646 398.6571 399.2845 0.0987 -1.0000 -1.0000 2313493 1595172206.80 151.5042 59.9996 32.0000 1.9607 1.9633 398.5692 399.1960 0.0987 -1.0000 -1.0000 2314399 1595172206.90 151.5042 59.9996 32.0000 1.9603 1.9629 398.8224 399.4503 0.0987 -1.0000 -1.0000 2314461 1595172207.00 151.5042 59.9996 32.0000 1.9604 1.9629 398.9068 399.5340 0.0986 -1.0000 -1.0000 2314524 1595172207.10 151.5021 59.9996 32.0000 1.9609 1.9634 398.9321 399.5591 0.0986 -1.0000 -1.0000 2314586 1595172207.20 151.5209 59.9996 32.0000 1.9610 1.9636 398.8896 399.5170 0.0986 -1.0000 -1.0000 2314664 1595172207.30 151.5209 59.9996 32.0000 1.9615 1.9641 398.7237 399.3507 0.0987 -1.0000 -1.0000 2314727 1595172207.40 151.5209 59.9996 32.0000 1.9616 1.9641 398.8459 399.4735 0.0987 -1.0000 -1.0000 2314789 1595172207.50 151.5047 59.9996 32.0000 1.9608 1.9633 398.8264 399.4539 0.0987 -1.0000 -1.0000 2314867 1595172207.60 151.5042 59.9996 32.0000 1.9606 1.9631 398.8430 399.4705 0.0987 -1.0000 -1.0000 2314930 1595172207.70 151.5042 59.9996 32.0000 1.9613 1.9638 398.8053 399.4328 0.0987 -1.0000 -1.0000 2314992 1595172207.80 151.5042 59.9996 32.0000 1.9613 1.9638 398.8340 399.4614 0.0987 -1.0000 -1.0000 2315070 1595172207.90 151.5042 59.9996 32.0000 1.9615 1.9640 398.6900 399.3167 0.0986 -1.0000 -1.0000 2315133 1595172208.00 151.5042 59.9996 32.0000 1.9609 1.9634 398.7060 399.3329 0.0987 -1.0000 -1.0000 2315211 1595172208.10 151.5300 59.9996 32.0000 1.9604 1.9629 398.8275 399.4532 0.0984 -1.0000 -1.0000 2315273 1595172208.20 151.5300 59.9996 32.0000 1.9603 1.9629 398.9056 399.5328 0.0987 -1.0000 -1.0000 2315336 1595172208.30 151.5300 59.9996 32.0000 1.9610 1.9635 398.9989 399.6267 0.0987 -1.0000 -1.0000 2315398 1595172208.40 151.5300 59.9996 32.0000 1.9613 1.9639 398.8150 399.4421 0.0986 -1.0000 -1.0000 2315461 1595172208.50 151.5300 59.9996 32.0000 1.9611 1.9636 398.7357 399.3627 0.0987 -1.0000 -1.0000 2315523 1595172208.60 151.5300 59.9996 32.0000 1.9609 1.9634 398.8038 399.4315 0.0987 -1.0000 -1.0000 2315601 1595172208.70 151.5300 59.9996 32.0000 1.9607 1.9632 398.9550 399.5823 0.0986 -1.0000 -1.0000 2315679 1595172208.80 151.5300 59.9996 32.0000 1.9613 1.9638 398.9024 399.5303 0.0987 -1.0000 -1.0000 2315742 1595172208.90 151.5300 59.9996 32.0000 1.9619 1.9644 398.7476 399.3745 0.0986 -1.0000 -1.0000 2315976 1595172209.00 151.5300 59.9996 32.0000 1.9611 1.9637 398.7247 399.3516 0.0986 -1.0000 -1.0000 2316039 1595172209.10 151.5145 59.9996 32.0000 1.9608 1.9633 398.7465 399.3725 0.0985 -1.0000 -1.0000 2316101 1595172209.20 151.4610 59.9996 32.0000 1.9608 1.9633 398.7921 399.4194 0.0987 -1.0000 -1.0000 2316180 1595172209.30 151.4610 59.9996 32.0000 1.9604 1.9629 398.8607 399.4875 0.0985 -1.0000 -1.0000 2316242 1595172209.40 151.4610 59.9996 32.0000 1.9611 1.9637 398.7942 399.4215 0.0987 -1.0000 -1.0000 2316617 1595172209.50 151.4610 59.9996 32.0000 1.9615 1.9641 398.7587 399.3860 0.0987 -1.0000 -1.0000 2316695 1595172209.60 151.4610 59.9996 32.0000 1.9603 1.9628 398.7394 399.3663 0.0986 -1.0000 -1.0000 2316757 1595172209.70 151.4150 59.9999 32.0000 1.9602 1.9627 398.8389 399.4665 0.0987 -1.0000 -1.0000 2316820 1595172209.80 151.4150 59.9999 32.0000 1.9602 1.9627 398.9194 399.5478 0.0988 -1.0000 -1.0000 2316883 1595172209.90 151.4150 59.9999 32.0000 1.9611 1.9636 398.7650 399.3930 0.0988 -1.0000 -1.0000 2316945 1595172210.00 151.4150 59.9999 32.0000 1.9611 1.9637 398.6816 399.3096 0.0988 -1.0000 -1.0000 2317023 1595172210.10 151.4150 59.9999 32.0000 1.9610 1.9635 398.7583 399.3851 0.0986 -1.0000 -1.0000 2317085 1595172210.20 151.4310 59.9999 32.0000 1.9609 1.9634 398.8180 399.4457 0.0988 -1.0000 -1.0000 2317148 1595172210.30 151.4468 59.9999 32.0000 1.9601 1.9626 398.8805 399.5085 0.0987 -1.0000 -1.0000 2317226 1595172210.40 151.4468 59.9999 32.0000 1.9601 1.9626 398.9003 399.5287 0.0987 -1.0000 -1.0000 2317288 1595172210.50 151.4468 59.9999 32.0000 1.9620 1.9645 398.7163 399.3436 0.0987 -1.0000 -1.0000 2318007 1595172210.60 151.4468 59.9999 32.0000 1.9611 1.9636 398.6589 399.2855 0.0985 -1.0000 -1.0000 2318085 1595172210.70 151.4468 59.9999 32.0000 1.9607 1.9632 398.7716 399.3978 0.0986 -1.0000 -1.0000 2318148 1595172210.80 151.4478 59.9999 32.0000 1.9611 1.9636 398.9029 399.5305 0.0987 -1.0000 -1.0000 2318210 1595172210.90 151.4478 59.9999 32.0000 1.9606 1.9631 398.9043 399.5321 0.0987 -1.0000 -1.0000 2318288 1595172211.00 151.4478 59.9999 32.0000 1.9610 1.9636 398.7855 399.4148 0.0989 -1.0000 -1.0000 2318335 1595172211.10 151.4478 59.9999 32.0000 1.9615 1.9640 398.6462 399.2738 0.0987 -1.0000 -1.0000 2318413 1595172211.20 151.4478 59.9999 32.0000 1.9618 1.9644 398.6444 399.2716 0.0987 -1.0000 -1.0000 2318476 1595172211.30 151.4552 59.9999 32.0000 1.9611 1.9636 398.7322 399.3595 0.0987 -1.0000 -1.0000 2318538 1595172211.40 151.4557 59.9999 32.0000 1.9607 1.9632 398.7927 399.4194 0.0985 -1.0000 -1.0000 2318601 1595172211.50 151.4557 59.9999 32.0000 1.9605 1.9630 398.9038 399.5314 0.0988 -1.0000 -1.0000 2318710 1595172211.60 151.4557 59.9999 32.0000 1.9612 1.9637 398.7966 399.4241 0.0987 -1.0000 -1.0000 2318772 1595172211.70 151.4557 59.9999 32.0000 1.9601 1.9626 398.7106 399.3385 0.0988 -1.0000 -1.0000 2318835 1595172211.80 151.4598 59.9999 32.0000 1.9617 1.9643 398.6795 399.3072 0.0988 -1.0000 -1.0000 2318913 1595172211.90 151.4797 59.9999 32.0000 1.9610 1.9635 398.7417 399.3693 0.0987 -1.0000 -1.0000 2318976 1595172212.00 151.4797 59.9999 32.0000 1.9602 1.9628 398.7832 399.4112 0.0988 -1.0000 -1.0000 2319210 1595172212.10 151.4797 59.9999 32.0000 1.9598 1.9623 398.8254 399.4537 0.0988 -1.0000 -1.0000 2319272 1595172212.20 151.4797 59.9999 32.0000 1.9606 1.9632 398.8151 399.4426 0.0987 -1.0000 -1.0000 2319335 1595172212.30 151.4797 59.9999 32.0000 1.9615 1.9640 398.7849 399.4122 0.0987 -1.0000 -1.0000 2319413 1595172212.40 151.4590 59.9999 32.0000 1.9613 1.9638 398.7179 399.3451 0.0987 -1.0000 -1.0000 2319475 1595172212.50 151.4590 59.9999 32.0000 1.9620 1.9645 398.6647 399.2926 0.0988 -1.0000 -1.0000 2319538 1595172212.60 151.4590 59.9999 32.0000 1.9607 1.9632 398.6899 399.3169 0.0986 -1.0000 -1.0000 2319725 1595172212.70 151.4590 59.9999 32.0000 1.9612 1.9637 398.7466 399.3742 0.0987 -1.0000 -1.0000 2319788 1595172212.80 151.4590 59.9999 32.0000 1.9611 1.9636 398.8238 399.4512 0.0987 -1.0000 -1.0000 2319850 1595172212.90 151.4864 59.9999 32.0000 1.9605 1.9631 398.7224 399.3494 0.0987 -1.0000 -1.0000 2319929 1595172213.00 151.5105 59.9999 32.0000 1.9613 1.9639 398.7208 399.3481 0.0987 -1.0000 -1.0000 2319991 1595172213.10 151.5105 59.9999 32.0000 1.9614 1.9639 398.5839 399.2116 0.0988 -1.0000 -1.0000 2320210 1595172213.20 151.5105 59.9999 32.0000 1.9606 1.9631 398.7310 399.3586 0.0987 -1.0000 -1.0000 2320272 1595172213.30 151.5105 59.9999 32.0000 1.9603 1.9628 398.8026 399.4305 0.0988 -1.0000 -1.0000 2320335 1595172213.40 151.5082 59.9999 32.0000 1.9605 1.9630 398.8118 399.4400 0.0988 -1.0000 -1.0000 2320397 1595172213.50 151.4551 59.9999 32.0000 1.9603 1.9628 398.8119 399.4391 0.0987 -1.0000 -1.0000 2320475 1595172213.60 151.4551 59.9999 32.0000 1.9603 1.9629 398.7273 399.3534 0.0985 -1.0000 -1.0000 2320710 1595172213.70 151.4551 59.9999 32.0000 1.9612 1.9637 398.6794 399.3065 0.0986 -1.0000 -1.0000 2320772 1595172213.80 151.4551 59.9999 32.0000 1.9610 1.9636 398.6278 399.2542 0.0986 -1.0000 -1.0000 2320850 1595172213.90 151.4551 59.9999 32.0000 1.9609 1.9635 398.7707 399.3985 0.0988 -1.0000 -1.0000 2320913 1595172214.00 151.5391 59.9999 32.0000 1.9607 1.9633 398.8882 399.5159 0.0987 -1.0000 -1.0000 2320975 1595172214.10 151.5391 59.9999 32.0000 1.9609 1.9634 398.7419 399.3691 0.0987 -1.0000 -1.0000 2321710 1595172214.20 151.5391 59.9999 32.0000 1.9608 1.9634 398.7239 399.3505 0.0985 -1.0000 -1.0000 2321772 1595172214.30 151.5391 59.9999 32.0000 1.9610 1.9636 398.6321 399.2603 0.0988 -1.0000 -1.0000 2321865 1595172214.40 151.5391 59.9999 32.0000 1.9608 1.9634 398.7677 399.3945 0.0986 -1.0000 -1.0000 2321928 1595172214.50 151.5206 59.9999 32.0000 1.9602 1.9627 398.8668 399.4942 0.0987 -1.0000 -1.0000 2321991 1595172214.60 151.5067 59.9999 32.0000 1.9605 1.9630 398.8310 399.4599 0.0989 -1.0000 -1.0000 2322053 1595172214.70 151.5067 59.9999 32.0000 1.9608 1.9634 398.8409 399.4688 0.0987 -1.0000 -1.0000 2322115 1595172214.80 151.5067 59.9999 32.0000 1.9606 1.9631 398.7173 399.3442 0.0986 -1.0000 -1.0000 2322178 1595172214.90 151.5067 59.9999 32.0000 1.9615 1.9640 398.7343 399.3609 0.0985 -1.0000 -1.0000 2322256 1595172215.00 151.5067 59.9999 32.0000 1.9612 1.9637 398.7420 399.3679 0.0985 -1.0000 -1.0000 2322319 1595172215.10 151.5551 60.0000 32.0000 1.9604 1.9630 398.8521 399.4789 0.0986 -1.0000 -1.0000 2322412 1595172215.20 151.5551 60.0000 32.0000 1.9601 1.9626 398.7546 399.3820 0.0987 -1.0000 -1.0000 2322475 1595172215.30 151.5551 60.0000 32.0000 1.9607 1.9633 398.7739 399.4016 0.0987 -1.0000 -1.0000 2322537 1595172215.40 151.5551 60.0000 32.0000 1.9607 1.9632 398.6743 399.3022 0.0988 -1.0000 -1.0000 2322615 1595172215.50 151.5551 60.0000 32.0000 1.9606 1.9632 398.6806 399.3083 0.0987 -1.0000 -1.0000 2322678 1595172215.60 151.5302 60.0000 32.0000 1.9606 1.9631 398.8303 399.4575 0.0987 -1.0000 -1.0000 2322740 1595172215.70 151.5302 60.0000 32.0000 1.9597 1.9622 398.8066 399.4342 0.0987 -1.0000 -1.0000 2322912 1595172215.80 151.5302 60.0000 32.0000 1.9600 1.9626 398.8303 399.4577 0.0987 -1.0000 -1.0000 2322990 1595172215.90 151.5302 60.0000 32.0000 1.9606 1.9631 398.8912 399.5188 0.0987 -1.0000 -1.0000 2323037 1595172216.00 151.5302 60.0000 32.0000 1.9610 1.9635 398.7073 399.3344 0.0986 -1.0000 -1.0000 2323115 1595172216.10 151.5302 60.0000 32.0000 1.9610 1.9635 398.6995 399.3266 0.0987 -1.0000 -1.0000 2323178 1595172216.20 151.5302 60.0000 32.0000 1.9611 1.9636 398.6888 399.3160 0.0987 -1.0000 -1.0000 2323428 1595172216.30 151.5304 60.0000 32.0000 1.9606 1.9631 398.8104 399.4379 0.0987 -1.0000 -1.0000 2323506 1595172216.40 151.5304 60.0000 32.0000 1.9598 1.9624 398.8538 399.4813 0.0987 -1.0000 -1.0000 2323568 1595172216.50 151.5304 60.0000 32.0000 1.9611 1.9636 398.8151 399.4426 0.0986 -1.0000 -1.0000 2323631 1595172216.60 151.5304 60.0000 32.0000 1.9607 1.9632 398.6752 399.3026 0.0988 -1.0000 -1.0000 2323709 1595172216.70 151.5304 60.0000 32.0000 1.9604 1.9630 398.6515 399.2795 0.0988 -1.0000 -1.0000 2323771 1595172216.80 151.5605 60.0000 32.0000 1.9607 1.9632 398.7865 399.4138 0.0987 -1.0000 -1.0000 2323834 1595172216.90 151.5605 60.0000 32.0000 1.9607 1.9632 398.8637 399.4914 0.0987 -1.0000 -1.0000 2323912 1595172217.00 151.5605 60.0000 32.0000 1.9592 1.9618 398.7967 399.4251 0.0989 -1.0000 -1.0000 2323974 1595172217.10 151.5605 60.0000 32.0000 1.9601 1.9627 398.7686 399.3974 0.0988 -1.0000 -1.0000 2324037 1595172217.20 151.5605 60.0000 32.0000 1.9611 1.9636 398.6198 399.2469 0.0986 -1.0000 -1.0000 2324224 1595172217.30 151.5901 60.0000 32.0000 1.9614 1.9639 398.6188 399.2452 0.0986 -1.0000 -1.0000 2324287 1595172217.40 151.5960 60.0000 32.0000 1.9611 1.9636 398.7227 399.3495 0.0987 -1.0000 -1.0000 2324349 1595172217.50 151.5960 60.0000 32.0000 1.9608 1.9633 398.8554 399.4830 0.0986 -1.0000 -1.0000 2324427 1595172217.60 151.5960 60.0000 32.0000 1.9603 1.9628 398.8258 399.4539 0.0988 -1.0000 -1.0000 2324474 1595172217.70 151.5960 60.0000 32.0000 1.9607 1.9632 398.7073 399.3338 0.0986 -1.0000 -1.0000 2324958 1595172217.80 151.5960 60.0000 32.0000 1.9609 1.9635 398.6582 399.2851 0.0986 -1.0000 -1.0000 2325037 1595172217.90 151.4991 60.0000 32.0000 1.9617 1.9642 398.7641 399.3910 0.0987 -1.0000 -1.0000 2325099 1595172218.00 151.4991 60.0000 32.0000 1.9604 1.9629 398.7948 399.4224 0.0987 -1.0000 -1.0000 2325177 1595172218.10 151.4991 60.0000 32.0000 1.9599 1.9624 398.8456 399.4738 0.0988 -1.0000 -1.0000 2325240 1595172218.20 151.4991 60.0000 32.0000 1.9603 1.9628 398.7398 399.3681 0.0988 -1.0000 -1.0000 2325365 1595172218.30 151.4991 60.0000 32.0000 1.9604 1.9630 398.6469 399.2742 0.0987 -1.0000 -1.0000 2325427 1595172218.40 151.5436 60.0000 32.0000 1.9612 1.9637 398.5594 399.1865 0.0986 -1.0000 -1.0000 2325490 1595172218.50 151.5442 60.0000 32.0000 1.9606 1.9631 398.5976 399.2248 0.0988 -1.0000 -1.0000 2325552 1595172218.60 151.5442 60.0000 32.0000 1.9601 1.9627 398.8481 399.4759 0.0987 -1.0000 -1.0000 2325630 1595172218.70 151.5442 60.0000 32.0000 1.9599 1.9624 398.8338 399.4607 0.0986 -1.0000 -1.0000 2325693 1595172218.80 151.5442 60.0000 32.0000 1.9602 1.9627 398.7705 399.3967 0.0985 -1.0000 -1.0000 2325958 1595172218.90 151.5474 60.0000 32.0000 1.9608 1.9633 398.7093 399.3368 0.0987 -1.0000 -1.0000 2326036 1595172219.00 151.5574 60.0000 32.0000 1.9614 1.9639 398.6475 399.2746 0.0986 -1.0000 -1.0000 2326099 1595172219.10 151.5574 60.0000 32.0000 1.9612 1.9637 398.7098 399.3372 0.0988 -1.0000 -1.0000 2326161 1595172219.20 151.5574 60.0000 32.0000 1.9607 1.9633 398.7698 399.3968 0.0986 -1.0000 -1.0000 2326240 1595172219.30 151.5574 60.0000 32.0000 1.9590 1.9615 398.8359 399.4630 0.0986 -1.0000 -1.0000 2326490 1595172219.40 151.5574 60.0000 32.0000 1.9605 1.9631 398.7863 399.4134 0.0987 -1.0000 -1.0000 2326552 1595172219.50 151.5113 60.0000 32.0000 1.9606 1.9631 398.6502 399.2789 0.0989 -1.0000 -1.0000 2326614 1595172219.60 151.5113 60.0000 32.0000 1.9604 1.9630 398.6497 399.2770 0.0987 -1.0000 -1.0000 2326677 1595172219.70 151.5113 60.0000 32.0000 1.9608 1.9633 398.7484 399.3747 0.0985 -1.0000 -1.0000 2326740 1595172219.80 151.5113 60.0000 32.0000 1.9601 1.9626 398.7328 399.3616 0.0989 -1.0000 -1.0000 2326990 1595172219.90 151.5113 60.0000 32.0000 1.9596 1.9621 398.7994 399.4267 0.0987 -1.0000 -1.0000 2327052 1595172220.00 151.5113 60.0000 32.0000 1.9606 1.9632 398.7773 399.4044 0.0986 -1.0000 -1.0000 2327130 1595172220.10 151.5120 59.9999 32.0000 1.9611 1.9636 398.7044 399.3319 0.0987 -1.0000 -1.0000 2327192 1595172220.20 151.5120 59.9999 32.0000 1.9614 1.9640 398.6280 399.2550 0.0987 -1.0000 -1.0000 2327255 1595172220.30 151.5120 59.9999 32.0000 1.9605 1.9630 398.5980 399.2252 0.0987 -1.0000 -1.0000 2327489 1595172220.40 151.5120 59.9999 32.0000 1.9602 1.9627 398.7150 399.3433 0.0988 -1.0000 -1.0000 2327552 1595172220.50 151.5120 59.9999 32.0000 1.9605 1.9630 398.7226 399.3497 0.0986 -1.0000 -1.0000 2327614 1595172220.60 151.5120 59.9999 32.0000 1.9603 1.9629 398.8263 399.4537 0.0987 -1.0000 -1.0000 2327677 1595172220.70 151.5033 59.9999 32.0000 1.9605 1.9630 398.8428 399.4712 0.0988 -1.0000 -1.0000 2327739 1595172220.80 151.4968 59.9999 32.0000 1.9602 1.9627 398.7023 399.3289 0.0985 -1.0000 -1.0000 2327973 1595172220.90 151.4968 59.9999 32.0000 1.9613 1.9639 398.6579 399.2851 0.0988 -1.0000 -1.0000 2328052 1595172221.00 151.4968 59.9999 32.0000 1.9601 1.9626 398.7065 399.3339 0.0987 -1.0000 -1.0000 2328114 1595172221.10 151.4968 59.9999 32.0000 1.9603 1.9628 398.8662 399.4934 0.0987 -1.0000 -1.0000 2328177 1595172221.20 151.4968 59.9999 32.0000 1.9604 1.9629 398.8343 399.4623 0.0987 -1.0000 -1.0000 2328255 1595172221.30 151.5315 59.9999 32.0000 1.9605 1.9631 398.7162 399.3439 0.0988 -1.0000 -1.0000 2328474 1595172221.40 151.5315 59.9999 32.0000 1.9603 1.9628 398.7024 399.3307 0.0988 -1.0000 -1.0000 2328536 1595172221.50 151.5315 59.9999 32.0000 1.9607 1.9633 398.6559 399.2836 0.0987 -1.0000 -1.0000 2328614 1595172221.60 151.5315 59.9999 32.0000 1.9604 1.9629 398.7492 399.3776 0.0988 -1.0000 -1.0000 2328677 1595172221.70 151.5315 59.9999 32.0000 1.9600 1.9625 398.7483 399.3751 0.0986 -1.0000 -1.0000 2328739 1595172221.80 151.5175 59.9999 32.0000 1.9599 1.9625 398.7460 399.3728 0.0986 -1.0000 -1.0000 2328973 1595172221.90 151.5175 59.9999 32.0000 1.9598 1.9623 398.7030 399.3295 0.0986 -1.0000 -1.0000 2329036 1595172222.00 151.5175 59.9999 32.0000 1.9602 1.9627 398.6017 399.2287 0.0987 -1.0000 -1.0000 2329114 1595172222.10 151.5175 59.9999 32.0000 1.9598 1.9623 398.7860 399.4138 0.0987 -1.0000 -1.0000 2329176 1595172222.20 151.5175 59.9999 32.0000 1.9602 1.9627 398.8429 399.4712 0.0988 -1.0000 -1.0000 2329239 1595172222.30 151.5205 59.9999 32.0000 1.9601 1.9626 398.8222 399.4507 0.0988 -1.0000 -1.0000 2329317 1595172222.40 151.5348 59.9999 32.0000 1.9606 1.9632 398.7131 399.3395 0.0985 -1.0000 -1.0000 2329692 1595172222.50 151.5348 59.9999 32.0000 1.9609 1.9635 398.6370 399.2647 0.0988 -1.0000 -1.0000 2329754 1595172222.60 151.5348 59.9999 32.0000 1.9609 1.9634 398.6550 399.2818 0.0986 -1.0000 -1.0000 2329832 1595172222.70 151.5348 59.9999 32.0000 1.9593 1.9619 398.7830 399.4096 0.0986 -1.0000 -1.0000 2329895 1595172222.80 151.5348 59.9999 32.0000 1.9595 1.9621 398.8858 399.5136 0.0988 -1.0000 -1.0000 2329957 1595172222.90 151.5641 59.9999 32.0000 1.9606 1.9631 398.7004 399.3269 0.0986 -1.0000 -1.0000 2330207 1595172223.00 151.5641 59.9999 32.0000 1.9603 1.9629 398.6663 399.2930 0.0986 -1.0000 -1.0000 2330270 1595172223.10 151.5641 59.9999 32.0000 1.9610 1.9635 398.7817 399.4084 0.0985 -1.0000 -1.0000 2330332 1595172223.20 151.5641 59.9999 32.0000 1.9606 1.9631 398.9037 399.5319 0.0988 -1.0000 -1.0000 2330411 1595172223.30 151.5641 59.9999 32.0000 1.9604 1.9629 398.8670 399.4958 0.0988 -1.0000 -1.0000 2330473 1595172223.40 151.5643 59.9999 32.0000 1.9600 1.9625 398.8322 399.4604 0.0988 -1.0000 -1.0000 2330660 1595172223.50 151.5761 59.9999 32.0000 1.9611 1.9636 398.7710 399.3978 0.0986 -1.0000 -1.0000 2330739 1595172223.60 151.5761 59.9999 32.0000 1.9609 1.9634 398.6570 399.2834 0.0985 -1.0000 -1.0000 2330801 1595172223.70 151.5761 59.9999 32.0000 1.9617 1.9643 398.6156 399.2429 0.0988 -1.0000 -1.0000 2330863 1595172223.80 151.5761 59.9999 32.0000 1.9608 1.9633 398.6846 399.3112 0.0986 -1.0000 -1.0000 2330926 1595172223.90 151.5761 59.9999 32.0000 1.9602 1.9627 398.8281 399.4547 0.0985 -1.0000 -1.0000 2331004 1595172224.00 151.5503 59.9999 32.0000 1.9596 1.9621 398.8314 399.4588 0.0987 -1.0000 -1.0000 2331066 1595172224.10 151.5498 59.9999 32.0000 1.9603 1.9628 398.8058 399.4330 0.0986 -1.0000 -1.0000 2331145 1595172224.20 151.5498 59.9999 32.0000 1.9603 1.9629 398.7368 399.3637 0.0987 -1.0000 -1.0000 2331207 1595172224.30 151.5498 59.9999 32.0000 1.9600 1.9626 398.7303 399.3572 0.0986 -1.0000 -1.0000 2331270 1595172224.40 151.5498 59.9999 32.0000 1.9596 1.9621 398.8632 399.4903 0.0986 -1.0000 -1.0000 2331457 1595172224.50 151.5498 59.9999 32.0000 1.9597 1.9623 398.8664 399.4936 0.0986 -1.0000 -1.0000 2331519 1595172224.60 151.5636 59.9999 32.0000 1.9609 1.9634 398.7752 399.4021 0.0987 -1.0000 -1.0000 2331582 1595172224.70 151.5636 59.9999 32.0000 1.9608 1.9633 398.6727 399.3004 0.0987 -1.0000 -1.0000 2331644 1595172224.80 151.5636 59.9999 32.0000 1.9610 1.9635 398.6231 399.2502 0.0987 -1.0000 -1.0000 2331707 1595172224.90 151.5636 59.9999 32.0000 1.9609 1.9635 398.6320 399.2583 0.0985 -1.0000 -1.0000 2332004 1595172225.00 151.5636 59.9999 32.0000 1.9602 1.9627 398.8733 399.5005 0.0986 -1.0000 -1.0000 2332066 1595172225.10 151.5184 59.9994 32.0000 1.9597 1.9623 398.8344 399.4608 0.0986 -1.0000 -1.0000 2332129 1595172225.20 151.5184 59.9994 32.0000 1.9595 1.9621 398.8870 399.5144 0.0986 -1.0000 -1.0000 2332191 1595172225.30 151.5184 59.9994 32.0000 1.9604 1.9629 398.7465 399.3746 0.0988 -1.0000 -1.0000 2332254 1595172225.40 151.5184 59.9994 32.0000 1.9604 1.9630 398.7106 399.3384 0.0988 -1.0000 -1.0000 2332488 1595172225.50 151.5184 59.9994 32.0000 1.9598 1.9623 398.7457 399.3733 0.0987 -1.0000 -1.0000 2332550 1595172225.60 151.5078 59.9994 32.0000 1.9603 1.9629 398.7848 399.4122 0.0987 -1.0000 -1.0000 2332613 1595172225.70 151.4769 59.9994 32.0000 1.9603 1.9629 398.8147 399.4410 0.0985 -1.0000 -1.0000 2332675 1595172225.80 151.4769 59.9994 32.0000 1.9604 1.9629 398.7517 399.3787 0.0986 -1.0000 -1.0000 2332754 1595172225.90 151.4769 59.9994 32.0000 1.9602 1.9627 398.7204 399.3469 0.0986 -1.0000 -1.0000 2332816 1595172226.00 151.4769 59.9994 32.0000 1.9610 1.9635 398.7798 399.4077 0.0987 -1.0000 -1.0000 2333144 1595172226.10 151.4769 59.9994 32.0000 1.9601 1.9626 398.7360 399.3630 0.0987 -1.0000 -1.0000 2333207 1595172226.20 151.4877 59.9994 32.0000 1.9603 1.9628 398.7307 399.3582 0.0987 -1.0000 -1.0000 2333285 1595172226.30 151.4877 59.9994 32.0000 1.9603 1.9628 398.9478 399.5748 0.0986 -1.0000 -1.0000 2333347 1595172226.40 151.4877 59.9994 32.0000 1.9609 1.9634 398.8614 399.4894 0.0987 -1.0000 -1.0000 2333410 1595172226.50 151.4877 59.9994 32.0000 1.9605 1.9631 398.7406 399.3679 0.0987 -1.0000 -1.0000 2333753 1595172226.60 151.4877 59.9994 32.0000 1.9606 1.9631 398.7247 399.3524 0.0988 -1.0000 -1.0000 2333816 1595172226.70 151.4887 59.9994 32.0000 1.9606 1.9632 398.8696 399.4974 0.0987 -1.0000 -1.0000 2333878 1595172226.80 151.4888 59.9994 32.0000 1.9601 1.9626 398.8746 399.5019 0.0986 -1.0000 -1.0000 2333941 1595172226.90 151.4888 59.9994 32.0000 1.9608 1.9633 398.7980 399.4247 0.0986 -1.0000 -1.0000 2334019 1595172227.00 151.4888 59.9994 32.0000 1.9607 1.9633 398.7805 399.4076 0.0986 -1.0000 -1.0000 2334113 1595172227.10 151.4888 59.9994 32.0000 1.9606 1.9631 398.7063 399.3329 0.0985 -1.0000 -1.0000 2334175 1595172227.20 151.4976 59.9994 32.0000 1.9613 1.9639 398.6734 399.3004 0.0987 -1.0000 -1.0000 2334253 1595172227.30 151.5373 59.9994 32.0000 1.9605 1.9630 398.6843 399.3116 0.0987 -1.0000 -1.0000 2334316 1595172227.40 151.5373 59.9994 32.0000 1.9605 1.9631 398.7459 399.3719 0.0985 -1.0000 -1.0000 2334378 1595172227.50 151.5373 59.9994 32.0000 1.9605 1.9630 398.7474 399.3747 0.0987 -1.0000 -1.0000 2334628 1595172227.60 151.5373 59.9994 32.0000 1.9603 1.9628 398.8121 399.4390 0.0986 -1.0000 -1.0000 2334691 1595172227.70 151.5373 59.9994 32.0000 1.9610 1.9636 398.6664 399.2931 0.0986 -1.0000 -1.0000 2334753 1595172227.80 151.4826 59.9994 32.0000 1.9609 1.9634 398.6017 399.2285 0.0986 -1.0000 -1.0000 2334831 1595172227.90 151.4826 59.9994 32.0000 1.9603 1.9629 398.7608 399.3878 0.0986 -1.0000 -1.0000 2334894 1595172228.00 151.4826 59.9994 32.0000 1.9598 1.9624 398.8445 399.4716 0.0986 -1.0000 -1.0000 2335206 1595172228.10 151.4826 59.9994 32.0000 1.9596 1.9621 398.8784 399.5073 0.0988 -1.0000 -1.0000 2335269 1595172228.20 151.4826 59.9994 32.0000 1.9602 1.9627 398.8361 399.4639 0.0987 -1.0000 -1.0000 2335331 1595172228.30 151.4826 59.9994 32.0000 1.9605 1.9630 398.7569 399.3845 0.0987 -1.0000 -1.0000 2335409 1595172228.40 151.4773 59.9994 32.0000 1.9615 1.9640 398.6924 399.3198 0.0987 -1.0000 -1.0000 2335472 1595172228.50 151.4773 59.9994 32.0000 1.9614 1.9639 398.7330 399.3599 0.0985 -1.0000 -1.0000 2335753 1595172228.60 151.4773 59.9994 32.0000 1.9604 1.9629 398.8466 399.4734 0.0986 -1.0000 -1.0000 2335831 1595172228.70 151.4773 59.9994 32.0000 1.9603 1.9628 398.7890 399.4155 0.0986 -1.0000 -1.0000 2335893 1595172228.80 151.4773 59.9994 32.0000 1.9606 1.9632 398.7130 399.3398 0.0986 -1.0000 -1.0000 2335956 1595172228.90 151.4230 59.9994 32.0000 1.9608 1.9634 398.7116 399.3381 0.0985 -1.0000 -1.0000 2336034 1595172229.00 151.4230 59.9994 32.0000 1.9604 1.9629 398.6741 399.3008 0.0986 -1.0000 -1.0000 2336253 1595172229.10 151.4230 59.9994 32.0000 1.9598 1.9623 398.8029 399.4306 0.0987 -1.0000 -1.0000 2336315 1595172229.20 151.4230 59.9994 32.0000 1.9607 1.9632 398.8039 399.4309 0.0986 -1.0000 -1.0000 2336394 1595172229.30 151.4230 59.9994 32.0000 1.9604 1.9630 398.7162 399.3427 0.0986 -1.0000 -1.0000 2336456 1595172229.40 151.4388 59.9994 32.0000 1.9606 1.9632 398.7004 399.3283 0.0988 -1.0000 -1.0000 2336518 1595172229.50 151.5099 59.9994 32.0000 1.9602 1.9627 398.7358 399.3632 0.0987 -1.0000 -1.0000 2336753 1595172229.60 151.5099 59.9994 32.0000 1.9600 1.9625 398.8642 399.4908 0.0985 -1.0000 -1.0000 2336815 1595172229.70 151.5099 59.9994 32.0000 1.9604 1.9629 398.9410 399.5670 0.0985 -1.0000 -1.0000 2336878 1595172229.80 151.5099 59.9994 32.0000 1.9598 1.9623 398.9043 399.5320 0.0987 -1.0000 -1.0000 2336956 1595172229.90 151.5099 59.9994 32.0000 1.9604 1.9630 398.7554 399.3820 0.0985 -1.0000 -1.0000 2337018 1595172230.00 151.5565 59.9999 32.0000 1.9613 1.9638 398.6502 399.2766 0.0986 -1.0000 -1.0000 2338159 1595172230.10 151.5565 59.9999 32.0000 1.9608 1.9633 398.7465 399.3730 0.0985 -1.0000 -1.0000 2338221 1595172230.20 151.5565 59.9999 32.0000 1.9607 1.9632 398.8389 399.4652 0.0985 -1.0000 -1.0000 2338284 1595172230.30 151.5565 59.9999 32.0000 1.9604 1.9630 398.9074 399.5343 0.0986 -1.0000 -1.0000 2338362 1595172230.40 151.5565 59.9999 32.0000 1.9602 1.9627 398.9490 399.5756 0.0985 -1.0000 -1.0000 2338424 1595172230.50 151.5565 59.9999 32.0000 1.9606 1.9632 398.7429 399.3694 0.0985 -1.0000 -1.0000 2338487 1595172230.60 151.5097 59.9999 32.0000 1.9609 1.9634 398.7110 399.3382 0.0987 -1.0000 -1.0000 2338581 1595172230.70 151.4841 59.9999 32.0000 1.9607 1.9632 398.7292 399.3565 0.0987 -1.0000 -1.0000 2338643 1595172230.80 151.4841 59.9999 32.0000 1.9606 1.9631 398.8454 399.4729 0.0987 -1.0000 -1.0000 2338705 1595172230.90 151.4841 59.9999 32.0000 1.9604 1.9629 398.9027 399.5288 0.0985 -1.0000 -1.0000 2338768 1595172231.00 151.4841 59.9999 32.0000 1.9597 1.9622 398.7877 399.4156 0.0988 -1.0000 -1.0000 2338831 1595172231.10 151.4841 59.9999 32.0000 1.9608 1.9633 398.5870 399.2143 0.0987 -1.0000 -1.0000 2338893 1595172231.20 151.4418 59.9999 32.0000 1.9604 1.9629 398.6850 399.3112 0.0985 -1.0000 -1.0000 2338971 1595172231.30 151.4418 59.9999 32.0000 1.9600 1.9625 398.8338 399.4603 0.0986 -1.0000 -1.0000 2339034 1595172231.40 151.4418 59.9999 32.0000 1.9598 1.9623 398.8793 399.5069 0.0987 -1.0000 -1.0000 2339096 1595172231.50 151.4418 59.9999 32.0000 1.9608 1.9634 398.7807 399.4080 0.0987 -1.0000 -1.0000 2339174 1595172231.60 151.4418 59.9999 32.0000 1.9610 1.9636 398.6859 399.3131 0.0986 -1.0000 -1.0000 2339236 1595172231.70 151.4540 59.9999 32.0000 1.9608 1.9633 398.6848 399.3118 0.0987 -1.0000 -1.0000 2339299 1595172231.80 151.4487 59.9999 32.0000 1.9608 1.9633 398.7834 399.4114 0.0988 -1.0000 -1.0000 2339377 1595172231.90 151.4487 59.9999 32.0000 1.9603 1.9629 398.8632 399.4914 0.0988 -1.0000 -1.0000 2339440 1595172232.00 151.4487 59.9999 32.0000 1.9605 1.9630 398.8591 399.4872 0.0987 -1.0000 -1.0000 2339502 1595172232.10 151.4487 59.9999 32.0000 1.9597 1.9622 398.7049 399.3320 0.0986 -1.0000 -1.0000 2339564 1595172232.20 151.4487 59.9999 32.0000 1.9608 1.9633 398.7579 399.3850 0.0986 -1.0000 -1.0000 2339627 1595172232.30 151.4487 59.9999 32.0000 1.9609 1.9635 398.8277 399.4546 0.0986 -1.0000 -1.0000 2339705 1595172232.40 151.4487 59.9999 32.0000 1.9602 1.9627 398.8991 399.5257 0.0985 -1.0000 -1.0000 2339768 1595172232.50 151.4487 59.9999 32.0000 1.9604 1.9629 398.8660 399.4931 0.0986 -1.0000 -1.0000 2339830 1595172232.60 151.4487 59.9999 32.0000 1.9611 1.9636 398.7564 399.3841 0.0987 -1.0000 -1.0000 2339908 1595172232.70 151.4487 59.9999 32.0000 1.9617 1.9642 398.7117 399.3387 0.0986 -1.0000 -1.0000 2340017 1595172232.80 151.4487 59.9999 32.0000 1.9612 1.9637 398.6876 399.3140 0.0985 -1.0000 -1.0000 2340080 1595172232.90 151.4884 59.9999 32.0000 1.9609 1.9634 398.6815 399.3078 0.0986 -1.0000 -1.0000 2340143 1595172233.00 151.4884 59.9999 32.0000 1.9606 1.9631 398.8584 399.4865 0.0987 -1.0000 -1.0000 2340205 1595172233.10 151.4884 59.9999 32.0000 1.9605 1.9630 398.9039 399.5316 0.0986 -1.0000 -1.0000 2340267 1595172233.20 151.4884 59.9999 32.0000 1.9609 1.9635 398.8162 399.4427 0.0987 -1.0000 -1.0000 2340345 1595172233.30 151.4884 59.9999 32.0000 1.9611 1.9636 398.7322 399.3601 0.0987 -1.0000 -1.0000 2340408 1595172233.40 151.4855 59.9999 32.0000 1.9604 1.9629 398.8765 399.5037 0.0986 -1.0000 -1.0000 2340471 1595172233.50 151.4673 59.9999 32.0000 1.9601 1.9627 398.8574 399.4844 0.0986 -1.0000 -1.0000 2340549 1595172233.60 151.4673 59.9999 32.0000 1.9605 1.9630 398.8680 399.4947 0.0985 -1.0000 -1.0000 2341221 1595172233.70 151.4673 59.9999 32.0000 1.9609 1.9634 398.8582 399.4850 0.0986 -1.0000 -1.0000 2341283 1595172233.80 151.4673 59.9999 32.0000 1.9611 1.9636 398.7234 399.3505 0.0986 -1.0000 -1.0000 2341345 1595172233.90 151.4673 59.9999 32.0000 1.9612 1.9637 398.6560 399.2826 0.0986 -1.0000 -1.0000 2341408 1595172234.00 151.5028 59.9999 32.0000 1.9610 1.9635 398.6954 399.3222 0.0986 -1.0000 -1.0000 2341517 1595172234.10 151.5028 59.9999 32.0000 1.9612 1.9637 398.7088 399.3355 0.0986 -1.0000 -1.0000 2341580 1595172234.20 151.5028 59.9999 32.0000 1.9606 1.9631 398.8151 399.4422 0.0986 -1.0000 -1.0000 2341642 1595172234.30 151.5028 59.9999 32.0000 1.9604 1.9630 398.9975 399.6255 0.0987 -1.0000 -1.0000 2341720 1595172234.40 151.5028 59.9999 32.0000 1.9603 1.9628 398.7404 399.3679 0.0986 -1.0000 -1.0000 2341783 1595172234.50 151.4291 59.9999 32.0000 1.9613 1.9638 398.6189 399.2451 0.0986 -1.0000 -1.0000 2341845 1595172234.60 151.4291 59.9999 32.0000 1.9615 1.9641 398.7155 399.3438 0.0989 -1.0000 -1.0000 2341986 1595172234.70 151.4291 59.9999 32.0000 1.9600 1.9626 398.7333 399.3604 0.0986 -1.0000 -1.0000 2342033 1595172234.80 151.4291 59.9999 32.0000 1.9596 1.9621 398.7752 399.4024 0.0987 -1.0000 -1.0000 2342111 1595172234.90 151.4291 59.9999 32.0000 1.9608 1.9633 398.8457 399.4734 0.0987 -1.0000 -1.0000 2342173 1595172235.00 151.4400 59.9997 32.0000 1.9616 1.9642 398.7674 399.3945 0.0987 -1.0000 -1.0000 2342236 1595172235.10 151.4879 59.9990 32.0000 1.9616 1.9641 398.6452 399.2727 0.0987 -1.0000 -1.0000 2342298 1595172235.20 151.4879 59.9990 32.0000 1.9613 1.9639 398.6602 399.2867 0.0985 -1.0000 -1.0000 2342486 1595172235.30 151.4879 59.9990 32.0000 1.9611 1.9636 398.7733 399.4001 0.0985 -1.0000 -1.0000 2342548 1595172235.40 151.4879 59.9990 32.0000 1.9604 1.9630 398.8507 399.4768 0.0984 -1.0000 -1.0000 2342611 1595172235.50 151.4879 59.9990 32.0000 1.9607 1.9633 398.9472 399.5744 0.0987 -1.0000 -1.0000 2342689 1595172235.60 151.4879 59.9990 32.0000 1.9614 1.9639 398.6876 399.3148 0.0987 -1.0000 -1.0000 2342751 1595172235.70 151.4847 59.9990 32.0000 1.9619 1.9644 398.6939 399.3207 0.0986 -1.0000 -1.0000 2342892 1595172235.80 151.4847 59.9990 32.0000 1.9607 1.9632 398.6777 399.3043 0.0986 -1.0000 -1.0000 2342970 1595172235.90 151.4847 59.9990 32.0000 1.9610 1.9636 398.8552 399.4815 0.0985 -1.0000 -1.0000 2343033 1595172236.00 151.4847 59.9990 32.0000 1.9606 1.9631 398.8757 399.5029 0.0986 -1.0000 -1.0000 2343111 1595172236.10 151.4847 59.9990 32.0000 1.9611 1.9637 398.7583 399.3851 0.0986 -1.0000 -1.0000 2343173 1595172236.20 151.5122 59.9990 32.0000 1.9617 1.9643 398.6915 399.3184 0.0986 -1.0000 -1.0000 2343751 1595172236.30 151.5122 59.9990 32.0000 1.9610 1.9635 398.7208 399.3474 0.0985 -1.0000 -1.0000 2343829 1595172236.40 151.5122 59.9990 32.0000 1.9604 1.9630 398.9030 399.5303 0.0987 -1.0000 -1.0000 2343892 1595172236.50 151.5122 59.9990 32.0000 1.9608 1.9633 398.9769 399.6050 0.0987 -1.0000 -1.0000 2343954 1595172236.60 151.5122 59.9990 32.0000 1.9612 1.9637 398.8879 399.5160 0.0987 -1.0000 -1.0000 2344032 1595172236.70 151.5061 59.9990 32.0000 1.9608 1.9634 398.7304 399.3568 0.0985 -1.0000 -1.0000 2344251 1595172236.80 151.4709 59.9990 32.0000 1.9610 1.9636 398.7142 399.3403 0.0985 -1.0000 -1.0000 2344313 1595172236.90 151.4709 59.9990 32.0000 1.9606 1.9631 398.8596 399.4871 0.0986 -1.0000 -1.0000 2344392 1595172237.00 151.4709 59.9990 32.0000 1.9607 1.9632 398.8739 399.5006 0.0986 -1.0000 -1.0000 2344454 1595172237.10 151.4709 59.9990 32.0000 1.9611 1.9636 398.8250 399.4526 0.0987 -1.0000 -1.0000 2344517 1595172237.20 151.4709 59.9990 32.0000 1.9614 1.9640 398.6457 399.2726 0.0986 -1.0000 -1.0000 2344595 1595172237.30 151.4776 59.9990 32.0000 1.9621 1.9646 398.6943 399.3210 0.0986 -1.0000 -1.0000 2344657 1595172237.40 151.4804 59.9990 32.0000 1.9610 1.9635 398.7479 399.3745 0.0986 -1.0000 -1.0000 2344720 1595172237.50 151.4804 59.9990 32.0000 1.9614 1.9639 398.8853 399.5116 0.0985 -1.0000 -1.0000 2344782 1595172237.60 151.4804 59.9990 32.0000 1.9609 1.9634 398.8435 399.4705 0.0986 -1.0000 -1.0000 2344845 1595172237.70 151.4804 59.9990 32.0000 1.9616 1.9641 398.7410 399.3676 0.0985 -1.0000 -1.0000 2344907 1595172237.80 151.4804 59.9990 32.0000 1.9616 1.9641 398.7342 399.3608 0.0986 -1.0000 -1.0000 2344985 1595172237.90 151.4951 59.9990 32.0000 1.9617 1.9643 398.9230 399.5516 0.0988 -1.0000 -1.0000 2345048 1595172238.00 151.4951 59.9990 32.0000 1.9619 1.9644 398.9076 399.5350 0.0987 -1.0000 -1.0000 2345126 1595172238.10 151.4951 59.9990 32.0000 1.9608 1.9633 398.8500 399.4760 0.0983 -1.0000 -1.0000 2345188 1595172238.20 151.4951 59.9990 32.0000 1.9608 1.9633 398.7202 399.3466 0.0985 -1.0000 -1.0000 2345251 1595172238.30 151.4951 59.9990 32.0000 1.9616 1.9641 398.6581 399.2846 0.0986 -1.0000 -1.0000 2345438 1595172238.40 151.4744 59.9990 32.0000 1.9614 1.9640 398.7864 399.4135 0.0986 -1.0000 -1.0000 2345501 1595172238.50 151.4744 59.9990 32.0000 1.9608 1.9633 398.9248 399.5525 0.0987 -1.0000 -1.0000 2345563 1595172238.60 151.4744 59.9990 32.0000 1.9605 1.9630 398.9193 399.5469 0.0987 -1.0000 -1.0000 2345641 1595172238.70 151.4744 59.9990 32.0000 1.9610 1.9635 398.7749 399.4023 0.0986 -1.0000 -1.0000 2345704 1595172238.80 151.4744 59.9990 32.0000 1.9607 1.9632 398.7030 399.3295 0.0986 -1.0000 -1.0000 2346125 1595172238.90 151.4663 59.9990 32.0000 1.9613 1.9638 398.7031 399.3297 0.0986 -1.0000 -1.0000 2346203 1595172239.00 151.4460 59.9990 32.0000 1.9614 1.9639 398.8066 399.4336 0.0986 -1.0000 -1.0000 2346266 1595172239.10 151.4460 59.9990 32.0000 1.9611 1.9636 398.8373 399.4633 0.0984 -1.0000 -1.0000 2346329 1595172239.20 151.4460 59.9990 32.0000 1.9607 1.9632 398.7250 399.3517 0.0986 -1.0000 -1.0000 2346407 1595172239.30 151.4460 59.9990 32.0000 1.9608 1.9634 398.6786 399.3059 0.0986 -1.0000 -1.0000 2346469 1595172239.40 151.4460 59.9990 32.0000 1.9610 1.9635 398.7566 399.3835 0.0986 -1.0000 -1.0000 2346532 1595172239.50 151.4460 59.9990 32.0000 1.9606 1.9632 398.8372 399.4646 0.0987 -1.0000 -1.0000 2346594 1595172239.60 151.4757 59.9990 32.0000 1.9609 1.9635 398.9284 399.5554 0.0986 -1.0000 -1.0000 2346657 1595172239.70 151.4757 59.9990 32.0000 1.9605 1.9631 398.8874 399.5145 0.0986 -1.0000 -1.0000 2346719 1595172239.80 151.4757 59.9990 32.0000 1.9613 1.9639 398.6892 399.3159 0.0986 -1.0000 -1.0000 2347125 1595172239.90 151.4757 59.9990 32.0000 1.9614 1.9639 398.6439 399.2715 0.0987 -1.0000 -1.0000 2347188 1595172240.00 151.4757 59.9990 32.0000 1.9609 1.9635 398.8255 399.4531 0.0987 -1.0000 -1.0000 2347250 1595172240.10 151.4539 59.9996 32.0000 1.9608 1.9633 398.8607 399.4883 0.0987 -1.0000 -1.0000 2347313 1595172240.20 151.4461 59.9998 32.0000 1.9608 1.9634 398.8687 399.4957 0.0986 -1.0000 -1.0000 2347375 1595172240.30 151.4461 59.9998 32.0000 1.9608 1.9633 398.8046 399.4315 0.0986 -1.0000 -1.0000 2347625 1595172240.40 151.4461 59.9998 32.0000 1.9608 1.9633 398.6752 399.3022 0.0986 -1.0000 -1.0000 2347688 1595172240.50 151.4461 59.9998 32.0000 1.9609 1.9635 398.6376 399.2639 0.0986 -1.0000 -1.0000 2347750 1595172240.60 151.4461 59.9998 32.0000 1.9610 1.9635 398.8058 399.4332 0.0987 -1.0000 -1.0000 2347828 1595172240.70 151.4461 59.9998 32.0000 1.9608 1.9634 398.9116 399.5392 0.0986 -1.0000 -1.0000 2347891 1595172240.80 151.4353 59.9998 32.0000 1.9602 1.9627 398.9467 399.5737 0.0986 -1.0000 -1.0000 2348281 1595172240.90 151.4353 59.9998 32.0000 1.9611 1.9637 398.8551 399.4827 0.0987 -1.0000 -1.0000 2348359 1595172241.00 151.4353 59.9998 32.0000 1.9611 1.9637 398.7838 399.4119 0.0987 -1.0000 -1.0000 2348422 1595172241.10 151.4353 59.9998 32.0000 1.9614 1.9639 398.6390 399.2649 0.0985 -1.0000 -1.0000 2348485 1595172241.20 151.4353 59.9998 32.0000 1.9610 1.9636 398.6840 399.3112 0.0987 -1.0000 -1.0000 2348547 1595172241.30 151.4513 59.9998 32.0000 1.9602 1.9627 398.8543 399.4807 0.0985 -1.0000 -1.0000 2348875 1595172241.40 151.4611 59.9998 32.0000 1.9606 1.9631 398.9099 399.5372 0.0986 -1.0000 -1.0000 2348953 1595172241.50 151.4611 59.9998 32.0000 1.9610 1.9635 398.7951 399.4222 0.0987 -1.0000 -1.0000 2349031 1595172241.60 151.4611 59.9998 32.0000 1.9611 1.9636 398.7054 399.3328 0.0987 -1.0000 -1.0000 2349093 1595172241.70 151.4611 59.9998 32.0000 1.9615 1.9640 398.6479 399.2752 0.0986 -1.0000 -1.0000 2349156 1595172241.80 151.4611 59.9998 32.0000 1.9607 1.9632 398.7511 399.3788 0.0988 -1.0000 -1.0000 2349234 1595172241.90 151.4768 59.9998 32.0000 1.9603 1.9629 398.7763 399.4040 0.0987 -1.0000 -1.0000 2349328 1595172242.00 151.4768 59.9998 32.0000 1.9601 1.9626 398.8494 399.4769 0.0987 -1.0000 -1.0000 2349406 1595172242.10 151.4768 59.9998 32.0000 1.9605 1.9631 398.8240 399.4511 0.0986 -1.0000 -1.0000 2349468 1595172242.20 151.4768 59.9998 32.0000 1.9613 1.9639 398.7217 399.3486 0.0986 -1.0000 -1.0000 2349531 1595172242.30 151.4768 59.9998 32.0000 1.9610 1.9636 398.6536 399.2801 0.0986 -1.0000 -1.0000 2349609 1595172242.40 151.4731 59.9998 32.0000 1.9607 1.9632 398.7554 399.3824 0.0986 -1.0000 -1.0000 2349671 1595172242.50 151.4730 59.9998 32.0000 1.9601 1.9627 398.8877 399.5147 0.0986 -1.0000 -1.0000 2349734 1595172242.60 151.4730 59.9998 32.0000 1.9606 1.9631 398.9206 399.5485 0.0988 -1.0000 -1.0000 2349812 1595172242.70 151.4730 59.9998 32.0000 1.9610 1.9635 398.7869 399.4146 0.0987 -1.0000 -1.0000 2349875 1595172242.80 151.4730 59.9998 32.0000 1.9611 1.9636 398.6923 399.3203 0.0988 -1.0000 -1.0000 2349968 1595172242.90 151.4685 59.9998 32.0000 1.9604 1.9630 398.6867 399.3143 0.0987 -1.0000 -1.0000 2350046 1595172243.00 151.4605 59.9998 32.0000 1.9602 1.9628 398.7721 399.3996 0.0987 -1.0000 -1.0000 2350109 1595172243.10 151.4605 59.9998 32.0000 1.9597 1.9622 398.7491 399.3763 0.0986 -1.0000 -1.0000 2350172 1595172243.20 151.4605 59.9998 32.0000 1.9600 1.9625 398.8949 399.5221 0.0987 -1.0000 -1.0000 2350249 1595172243.30 151.4605 59.9998 32.0000 1.9608 1.9634 398.8310 399.4590 0.0988 -1.0000 -1.0000 2350312 1595172243.40 151.4605 59.9998 32.0000 1.9606 1.9631 398.8049 399.4316 0.0986 -1.0000 -1.0000 2350375 1595172243.50 151.4845 59.9998 32.0000 1.9612 1.9638 398.7225 399.3492 0.0986 -1.0000 -1.0000 2350437 1595172243.60 151.4845 59.9998 32.0000 1.9604 1.9629 398.8043 399.4310 0.0986 -1.0000 -1.0000 2350500 1595172243.70 151.4845 59.9998 32.0000 1.9603 1.9629 398.9162 399.5439 0.0987 -1.0000 -1.0000 2350562 1595172243.80 151.4845 59.9998 32.0000 1.9603 1.9628 398.9396 399.5670 0.0986 -1.0000 -1.0000 2350640 1595172243.90 151.4845 59.9998 32.0000 1.9605 1.9631 398.8164 399.4437 0.0988 -1.0000 -1.0000 2350874 1595172244.00 151.4748 59.9998 32.0000 1.9607 1.9633 398.7200 399.3481 0.0987 -1.0000 -1.0000 2350937 1595172244.10 151.4686 59.9998 32.0000 1.9603 1.9629 398.6357 399.2619 0.0986 -1.0000 -1.0000 2351000 1595172244.20 151.4686 59.9998 32.0000 1.9608 1.9633 398.7014 399.3285 0.0986 -1.0000 -1.0000 2351062 1595172244.30 151.4686 59.9998 32.0000 1.9602 1.9627 398.8017 399.4283 0.0986 -1.0000 -1.0000 2351140 1595172244.40 151.4686 59.9998 32.0000 1.9594 1.9619 398.8305 399.4582 0.0987 -1.0000 -1.0000 2351984 1595172244.50 151.4686 59.9998 32.0000 1.9601 1.9626 398.9127 399.5401 0.0987 -1.0000 -1.0000 2352093 1595172244.60 151.4701 59.9998 32.0000 1.9608 1.9633 398.8291 399.4562 0.0986 -1.0000 -1.0000 2352171 1595172244.70 151.4716 59.9999 32.0000 1.9621 1.9646 398.6853 399.3114 0.0986 -1.0000 -1.0000 2352233 1595172244.80 151.4716 59.9999 32.0000 1.9609 1.9634 398.7483 399.3748 0.0985 -1.0000 -1.0000 2352296 1595172244.90 151.4716 59.9999 32.0000 1.9613 1.9639 398.7265 399.3537 0.0986 -1.0000 -1.0000 2352358 1595172245.00 151.4716 59.9999 32.0000 1.9611 1.9637 398.9151 399.5419 0.0986 -1.0000 -1.0000 2352421 1595172245.10 151.4716 59.9999 32.0000 1.9612 1.9638 398.8901 399.5179 0.0988 -1.0000 -1.0000 2352483 1595172245.20 151.4922 59.9999 32.0000 1.9620 1.9646 398.7515 399.3779 0.0986 -1.0000 -1.0000 2352561 1595172245.30 151.4922 59.9999 32.0000 1.9620 1.9645 398.7001 399.3271 0.0986 -1.0000 -1.0000 2352624 1595172245.40 151.4922 59.9999 32.0000 1.9620 1.9646 398.7893 399.4159 0.0985 -1.0000 -1.0000 2352687 1595172245.50 151.4922 59.9999 32.0000 1.9610 1.9635 398.6829 399.3102 0.0987 -1.0000 -1.0000 2352764 1595172245.60 151.4922 59.9999 32.0000 1.9605 1.9630 398.8306 399.4577 0.0986 -1.0000 -1.0000 2352827 1595172245.70 151.5278 59.9999 32.0000 1.9603 1.9629 398.8566 399.4842 0.0987 -1.0000 -1.0000 2352890 1595172245.80 151.5278 59.9999 32.0000 1.9611 1.9636 398.7506 399.3774 0.0986 -1.0000 -1.0000 2352968 1595172245.90 151.5278 59.9999 32.0000 1.9619 1.9645 398.7264 399.3533 0.0987 -1.0000 -1.0000 2353030 1595172246.00 151.5278 59.9999 32.0000 1.9617 1.9643 398.7306 399.3570 0.0984 -1.0000 -1.0000 2353093 1595172246.10 151.5278 59.9999 32.0000 1.9608 1.9634 398.7408 399.3664 0.0985 -1.0000 -1.0000 2353155 1595172246.20 151.5278 59.9999 32.0000 1.9604 1.9629 398.9310 399.5589 0.0987 -1.0000 -1.0000 2353217 1595172246.30 151.5278 59.9999 32.0000 1.9605 1.9630 398.9446 399.5718 0.0986 -1.0000 -1.0000 2353327 1595172246.40 151.5278 59.9999 32.0000 1.9607 1.9633 398.8762 399.5041 0.0987 -1.0000 -1.0000 2353389 1595172246.50 151.5278 59.9999 32.0000 1.9618 1.9644 398.7877 399.4148 0.0987 -1.0000 -1.0000 2353483 1595172246.60 151.5278 59.9999 32.0000 1.9617 1.9643 398.7002 399.3277 0.0987 -1.0000 -1.0000 2353546 1595172246.70 151.5278 59.9999 32.0000 1.9610 1.9635 398.7272 399.3549 0.0987 -1.0000 -1.0000 2353624 1595172246.80 151.5302 59.9999 32.0000 1.9612 1.9637 398.8696 399.4967 0.0986 -1.0000 -1.0000 2353671 1595172246.90 151.5302 59.9999 32.0000 1.9608 1.9634 398.8835 399.5102 0.0985 -1.0000 -1.0000 2353749 1595172247.00 151.5302 59.9999 32.0000 1.9614 1.9639 398.8208 399.4474 0.0986 -1.0000 -1.0000 2354030 1595172247.10 151.5302 59.9999 32.0000 1.9615 1.9640 398.7073 399.3332 0.0984 -1.0000 -1.0000 2354093 1595172247.20 151.5302 59.9999 32.0000 1.9615 1.9640 398.7079 399.3336 0.0985 -1.0000 -1.0000 2354171 1595172247.30 151.5104 59.9999 32.0000 1.9611 1.9637 398.8522 399.4789 0.0986 -1.0000 -1.0000 2354233 1595172247.40 151.4782 59.9999 32.0000 1.9605 1.9630 398.9962 399.6234 0.0986 -1.0000 -1.0000 2354296 1595172247.50 151.4782 59.9999 32.0000 1.9602 1.9627 398.9131 399.5399 0.0985 -1.0000 -1.0000 2355201 1595172247.60 151.4782 59.9999 32.0000 1.9609 1.9634 398.9161 399.5428 0.0986 -1.0000 -1.0000 2355264 1595172247.70 151.4782 59.9999 32.0000 1.9615 1.9640 398.6945 399.3216 0.0987 -1.0000 -1.0000 2355326 1595172247.80 151.4782 59.9999 32.0000 1.9616 1.9642 398.7078 399.3356 0.0988 -1.0000 -1.0000 2355389 1595172247.90 151.5284 59.9999 32.0000 1.9611 1.9636 398.7067 399.3341 0.0986 -1.0000 -1.0000 2355451 1595172248.00 151.5284 59.9999 32.0000 1.9608 1.9633 398.8216 399.4475 0.0985 -1.0000 -1.0000 2355530 1595172248.10 151.5284 59.9999 32.0000 1.9609 1.9634 398.9777 399.6043 0.0984 -1.0000 -1.0000 2355592 1595172248.20 151.5284 59.9999 32.0000 1.9610 1.9635 398.8490 399.4752 0.0985 -1.0000 -1.0000 2355654 1595172248.30 151.5284 59.9999 32.0000 1.9605 1.9631 398.7974 399.4249 0.0986 -1.0000 -1.0000 2355733 1595172248.40 151.4888 59.9999 32.0000 1.9615 1.9640 398.6710 399.2982 0.0987 -1.0000 -1.0000 2355795 1595172248.50 151.4529 59.9999 32.0000 1.9609 1.9634 398.7935 399.4194 0.0985 -1.0000 -1.0000 2355857 1595172248.60 151.4529 59.9999 32.0000 1.9601 1.9627 398.8264 399.4535 0.0986 -1.0000 -1.0000 2355936 1595172248.70 151.4529 59.9999 32.0000 1.9601 1.9626 398.8572 399.4835 0.0984 -1.0000 -1.0000 2355998 1595172248.80 151.4529 59.9999 32.0000 1.9602 1.9627 398.8225 399.4496 0.0986 -1.0000 -1.0000 2356061 1595172248.90 151.4529 59.9999 32.0000 1.9612 1.9637 398.7007 399.3274 0.0986 -1.0000 -1.0000 2356139 1595172249.00 151.5050 59.9999 32.0000 1.9612 1.9637 398.7428 399.3700 0.0987 -1.0000 -1.0000 2356233 1595172249.10 151.5050 59.9999 32.0000 1.9613 1.9638 398.7550 399.3816 0.0986 -1.0000 -1.0000 2356295 1595172249.20 151.5050 59.9999 32.0000 1.9610 1.9636 398.9024 399.5291 0.0986 -1.0000 -1.0000 2356373 1595172249.30 151.5050 59.9999 32.0000 1.9604 1.9630 398.8401 399.4671 0.0986 -1.0000 -1.0000 2356436 1595172249.40 151.5050 59.9999 32.0000 1.9613 1.9639 398.7579 399.3844 0.0986 -1.0000 -1.0000 2356498 1595172249.50 151.5429 59.9999 32.0000 1.9613 1.9638 398.7032 399.3300 0.0985 -1.0000 -1.0000 2356560 1595172249.60 151.5476 59.9999 32.0000 1.9606 1.9631 398.7813 399.4073 0.0986 -1.0000 -1.0000 2356733 1595172249.70 151.5476 59.9999 32.0000 1.9604 1.9630 398.8906 399.5166 0.0983 -1.0000 -1.0000 2356795 1595172249.80 151.5476 59.9999 32.0000 1.9607 1.9632 398.9197 399.5457 0.0985 -1.0000 -1.0000 2356873 1595172249.90 151.5476 59.9999 32.0000 1.9613 1.9638 398.9002 399.5277 0.0986 -1.0000 -1.0000 2356936 1595172250.00 151.5461 59.9999 32.0000 1.9611 1.9637 398.6999 399.3264 0.0985 -1.0000 -1.0000 2357014 1595172250.10 151.5202 60.0000 32.0000 1.9608 1.9634 398.6616 399.2886 0.0986 -1.0000 -1.0000 2357404 1595172250.20 151.5202 60.0000 32.0000 1.9614 1.9639 398.7168 399.3436 0.0986 -1.0000 -1.0000 2357466 1595172250.30 151.5202 60.0000 32.0000 1.9607 1.9633 398.8651 399.4917 0.0985 -1.0000 -1.0000 2357529 1595172250.40 151.5202 60.0000 32.0000 1.9612 1.9637 398.8832 399.5102 0.0986 -1.0000 -1.0000 2357592 1595172250.50 151.5202 60.0000 32.0000 1.9606 1.9631 398.8497 399.4761 0.0985 -1.0000 -1.0000 2357654 1595172250.60 151.5150 60.0000 32.0000 1.9615 1.9640 398.7717 399.3986 0.0986 -1.0000 -1.0000 2358529 1595172250.70 151.5150 60.0000 32.0000 1.9611 1.9636 398.8068 399.4341 0.0986 -1.0000 -1.0000 2358592 1595172250.80 151.5150 60.0000 32.0000 1.9617 1.9642 398.8381 399.4645 0.0985 -1.0000 -1.0000 2358654 1595172250.90 151.5150 60.0000 32.0000 1.9607 1.9633 398.8473 399.4748 0.0987 -1.0000 -1.0000 2358716 1595172251.00 151.5150 60.0000 32.0000 1.9601 1.9626 398.8945 399.5221 0.0986 -1.0000 -1.0000 2358779 1595172251.10 151.5274 60.0000 32.0000 1.9606 1.9631 398.8220 399.4488 0.0986 -1.0000 -1.0000 2358841 1595172251.20 151.5351 60.0000 32.0000 1.9605 1.9630 398.7818 399.4096 0.0988 -1.0000 -1.0000 2358920 1595172251.30 151.5351 60.0000 32.0000 1.9609 1.9634 398.7242 399.3509 0.0986 -1.0000 -1.0000 2358982 1595172251.40 151.5351 60.0000 32.0000 1.9613 1.9638 398.7927 399.4194 0.0985 -1.0000 -1.0000 2359044 1595172251.50 151.5351 60.0000 32.0000 1.9607 1.9633 398.9123 399.5391 0.0986 -1.0000 -1.0000 2359122 1595172251.60 151.5351 60.0000 32.0000 1.9602 1.9628 398.9405 399.5674 0.0986 -1.0000 -1.0000 2359201 1595172251.70 151.5231 60.0000 32.0000 1.9611 1.9637 398.7705 399.3978 0.0987 -1.0000 -1.0000 2359247 1595172251.80 151.5231 60.0000 32.0000 1.9616 1.9641 398.6765 399.3032 0.0985 -1.0000 -1.0000 2359325 1595172251.90 151.5231 60.0000 32.0000 1.9612 1.9637 398.7530 399.3796 0.0986 -1.0000 -1.0000 2359388 1595172252.00 151.5231 60.0000 32.0000 1.9609 1.9634 398.8128 399.4397 0.0986 -1.0000 -1.0000 2359466 1595172252.10 151.5231 60.0000 32.0000 1.9604 1.9630 398.8451 399.4722 0.0986 -1.0000 -1.0000 2359529 1595172252.20 151.4740 60.0000 32.0000 1.9608 1.9634 398.9460 399.5734 0.0986 -1.0000 -1.0000 2359607 1595172252.30 151.4740 60.0000 32.0000 1.9609 1.9634 398.7712 399.3975 0.0985 -1.0000 -1.0000 2359669 1595172252.40 151.4740 60.0000 32.0000 1.9613 1.9638 398.7345 399.3607 0.0985 -1.0000 -1.0000 2359732 1595172252.50 151.4740 60.0000 32.0000 1.9612 1.9637 398.6735 399.2990 0.0985 -1.0000 -1.0000 2359794 1595172252.60 151.4740 60.0000 32.0000 1.9606 1.9631 398.8373 399.4642 0.0986 -1.0000 -1.0000 2359872 1595172252.70 151.4740 60.0000 32.0000 1.9614 1.9639 398.8992 399.5259 0.0985 -1.0000 -1.0000 2359935 1595172252.80 151.4882 60.0000 32.0000 1.9613 1.9639 398.8580 399.4850 0.0986 -1.0000 -1.0000 2359997 1595172252.90 151.5647 60.0000 32.0000 1.9615 1.9640 398.7725 399.3990 0.0986 -1.0000 -1.0000 2400060 1595172253.00 151.5647 60.0000 32.0000 1.9613 1.9639 398.8877 399.5148 0.0986 -1.0000 -1.0000 2400122 1595172253.10 151.5647 60.0000 32.0000 1.9609 1.9635 398.9348 399.5616 0.0985 -1.0000 -1.0000 2400185 1595172253.20 151.5647 60.0000 32.0000 1.9610 1.9636 398.8288 399.4559 0.0986 -1.0000 -1.0000 2400372 1595172253.30 151.5647 60.0000 32.0000 1.9616 1.9641 398.7793 399.4067 0.0987 -1.0000 -1.0000 2400435 1595172253.40 151.4826 60.0000 32.0000 1.9615 1.9641 398.7157 399.3425 0.0986 -1.0000 -1.0000 2400497 1595172253.50 151.4826 60.0000 32.0000 1.9611 1.9636 398.8048 399.4313 0.0986 -1.0000 -1.0000 2400575 1595172253.60 151.4826 60.0000 32.0000 1.9608 1.9633 398.8455 399.4731 0.0987 -1.0000 -1.0000 2400638 1595172253.70 151.4826 60.0000 32.0000 1.9604 1.9629 398.7795 399.4067 0.0986 -1.0000 -1.0000 2401138 1595172253.80 151.4826 60.0000 32.0000 1.9610 1.9636 398.6836 399.3106 0.0986 -1.0000 -1.0000 2401216 1595172253.90 151.4829 60.0000 32.0000 1.9610 1.9635 398.6178 399.2434 0.0985 -1.0000 -1.0000 2401278 1595172254.00 151.4987 60.0000 32.0000 1.9611 1.9636 398.6887 399.3149 0.0985 -1.0000 -1.0000 2401356 1595172254.10 151.4987 60.0000 32.0000 1.9599 1.9624 398.8204 399.4476 0.0987 -1.0000 -1.0000 2401419 1595172254.20 151.4987 60.0000 32.0000 1.9608 1.9633 398.9006 399.5272 0.0985 -1.0000 -1.0000 2401481 1595172254.30 151.4987 60.0000 32.0000 1.9597 1.9622 398.9436 399.5705 0.0986 -1.0000 -1.0000 2401544 1595172254.40 151.4987 60.0000 32.0000 1.9612 1.9638 398.9173 399.5434 0.0985 -1.0000 -1.0000 2401606 1595172254.50 151.5035 60.0000 32.0000 1.9607 1.9632 398.7425 399.3692 0.0986 -1.0000 -1.0000 2401685 1595172254.60 151.5046 60.0000 32.0000 1.9620 1.9646 398.7312 399.3584 0.0986 -1.0000 -1.0000 2401762 1595172254.70 151.5046 60.0000 32.0000 1.9606 1.9632 398.7958 399.4220 0.0985 -1.0000 -1.0000 2401934 1595172254.80 151.5046 60.0000 32.0000 1.9604 1.9629 398.8675 399.4941 0.0985 -1.0000 -1.0000 2401997 1595172254.90 151.5046 60.0000 32.0000 1.9613 1.9638 398.7309 399.3573 0.0986 -1.0000 -1.0000 2402075 1595172255.00 151.5046 60.0000 32.0000 1.9615 1.9641 398.7198 399.3469 0.0987 -1.0000 -1.0000 2402137 1595172255.10 151.4973 59.9995 32.0000 1.9617 1.9642 398.7521 399.3791 0.0986 -1.0000 -1.0000 2402216 1595172255.20 151.4973 59.9995 32.0000 1.9601 1.9626 398.8094 399.4366 0.0986 -1.0000 -1.0000 2402387 1595172255.30 151.4973 59.9995 32.0000 1.9604 1.9630 398.8975 399.5244 0.0986 -1.0000 -1.0000 2402450 1595172255.40 151.4973 59.9995 32.0000 1.9603 1.9628 398.8784 399.5052 0.0986 -1.0000 -1.0000 2402512 1595172255.50 151.4973 59.9995 32.0000 1.9605 1.9630 398.8316 399.4581 0.0985 -1.0000 -1.0000 2402591 1595172255.60 151.5514 59.9995 32.0000 1.9612 1.9637 398.7640 399.3908 0.0987 -1.0000 -1.0000 2402653 1595172255.70 151.5537 59.9995 32.0000 1.9610 1.9636 398.6744 399.3003 0.0985 -1.0000 -1.0000 2403137 1595172255.80 151.5537 59.9995 32.0000 1.9611 1.9636 398.7559 399.3822 0.0985 -1.0000 -1.0000 2403215 1595172255.90 151.5537 59.9995 32.0000 1.9606 1.9631 398.8592 399.4852 0.0984 -1.0000 -1.0000 2403278 1595172256.00 151.5537 59.9995 32.0000 1.9611 1.9637 398.8576 399.4839 0.0986 -1.0000 -1.0000 2403340 1595172256.10 151.5537 59.9995 32.0000 1.9612 1.9637 398.7546 399.3818 0.0986 -1.0000 -1.0000 2403403 1595172256.20 151.5399 59.9995 32.0000 1.9616 1.9641 398.6804 399.3063 0.0985 -1.0000 -1.0000 2403543 1595172256.30 151.4994 59.9995 32.0000 1.9609 1.9634 398.6849 399.3118 0.0986 -1.0000 -1.0000 2403621 1595172256.40 151.4994 59.9995 32.0000 1.9611 1.9636 398.8412 399.4683 0.0986 -1.0000 -1.0000 2403684 1595172256.50 151.4994 59.9995 32.0000 1.9603 1.9629 398.8681 399.4943 0.0984 -1.0000 -1.0000 2403746 1595172256.60 151.4994 59.9995 32.0000 1.9606 1.9632 398.8776 399.5042 0.0986 -1.0000 -1.0000 2403825 1595172256.70 151.4994 59.9995 32.0000 1.9609 1.9635 398.7258 399.3525 0.0986 -1.0000 -1.0000 2404152 1595172256.80 151.4813 59.9995 32.0000 1.9608 1.9634 398.7044 399.3305 0.0985 -1.0000 -1.0000 2404215 1595172256.90 151.4813 59.9995 32.0000 1.9603 1.9629 398.6897 399.3175 0.0987 -1.0000 -1.0000 2404293 1595172257.00 151.4813 59.9995 32.0000 1.9610 1.9635 398.8542 399.4804 0.0985 -1.0000 -1.0000 2404355 1595172257.10 151.4813 59.9995 32.0000 1.9604 1.9630 398.7960 399.4228 0.0986 -1.0000 -1.0000 2404418 1595172257.20 151.4813 59.9995 32.0000 1.9611 1.9636 398.6777 399.3045 0.0986 -1.0000 -1.0000 2404496 1595172257.30 151.4961 59.9995 32.0000 1.9609 1.9634 398.6950 399.3221 0.0986 -1.0000 -1.0000 2404684 1595172257.40 151.4961 59.9995 32.0000 1.9605 1.9631 398.8402 399.4672 0.0987 -1.0000 -1.0000 2404746 1595172257.50 151.4961 59.9995 32.0000 1.9606 1.9632 398.9104 399.5369 0.0984 -1.0000 -1.0000 2404809 1595172257.60 151.4961 59.9995 32.0000 1.9607 1.9632 398.8841 399.5109 0.0986 -1.0000 -1.0000 2404871 1595172257.70 151.4961 59.9995 32.0000 1.9616 1.9642 398.7801 399.4065 0.0986 -1.0000 -1.0000 2404934 1595172257.80 151.4961 59.9995 32.0000 1.9616 1.9641 398.7386 399.3653 0.0986 -1.0000 -1.0000 2405152 1595172257.90 151.4967 59.9995 32.0000 1.9608 1.9634 398.7886 399.4147 0.0985 -1.0000 -1.0000 2405215 1595172258.00 151.4967 59.9995 32.0000 1.9607 1.9633 398.8368 399.4639 0.0987 -1.0000 -1.0000 2405277 1595172258.10 151.4967 59.9995 32.0000 1.9603 1.9628 398.8380 399.4649 0.0985 -1.0000 -1.0000 2405340 1595172258.20 151.4967 59.9995 32.0000 1.9608 1.9633 398.8135 399.4404 0.0986 -1.0000 -1.0000 2405402 1595172258.30 151.4967 59.9995 32.0000 1.9604 1.9629 398.6341 399.2605 0.0986 -1.0000 -1.0000 2405480 1595172258.40 151.5190 59.9995 32.0000 1.9612 1.9638 398.7603 399.3866 0.0984 -1.0000 -1.0000 2405543 1595172258.50 151.5190 59.9995 32.0000 1.9599 1.9625 398.8075 399.4332 0.0984 -1.0000 -1.0000 2405605 1595172258.60 151.5190 59.9995 32.0000 1.9606 1.9631 398.8741 399.5016 0.0987 -1.0000 -1.0000 2405684 1595172258.70 151.5190 59.9995 32.0000 1.9616 1.9641 398.8063 399.4340 0.0987 -1.0000 -1.0000 2405746 1595172258.80 151.5190 59.9995 32.0000 1.9613 1.9639 398.6958 399.3222 0.0985 -1.0000 -1.0000 2406012 1595172258.90 151.5226 59.9995 32.0000 1.9612 1.9638 398.6478 399.2744 0.0986 -1.0000 -1.0000 2406090 1595172259.00 151.5245 59.9995 32.0000 1.9615 1.9640 398.7491 399.3756 0.0985 -1.0000 -1.0000 2406152 1595172259.10 151.5245 59.9995 32.0000 1.9611 1.9636 398.8286 399.4557 0.0987 -1.0000 -1.0000 2406214 1595172259.20 151.5245 59.9995 32.0000 1.9612 1.9637 398.9463 399.5734 0.0986 -1.0000 -1.0000 2406277 1595172259.30 151.5245 59.9995 32.0000 1.9613 1.9638 398.8453 399.4721 0.0986 -1.0000 -1.0000 2406512 1595172259.40 151.5240 59.9995 32.0000 1.9608 1.9634 398.6688 399.2956 0.0986 -1.0000 -1.0000 2406574 1595172259.50 151.5184 59.9995 32.0000 1.9608 1.9633 398.7320 399.3586 0.0986 -1.0000 -1.0000 2406652 1595172259.60 151.5184 59.9995 32.0000 1.9613 1.9638 398.8053 399.4321 0.0985 -1.0000 -1.0000 2406714 1595172259.70 151.5184 59.9995 32.0000 1.9611 1.9636 398.9400 399.5669 0.0986 -1.0000 -1.0000 2406761 1595172259.80 151.5184 59.9995 32.0000 1.9606 1.9631 398.9481 399.5761 0.0987 -1.0000 -1.0000 2407058 1595172259.90 151.5184 59.9995 32.0000 1.9616 1.9642 398.7536 399.3812 0.0987 -1.0000 -1.0000 2407121 1595172260.00 151.5695 60.0000 32.0000 1.9618 1.9644 398.7167 399.3436 0.0986 -1.0000 -1.0000 2407199 1595172260.10 151.5695 60.0000 32.0000 1.9614 1.9639 398.6921 399.3178 0.0984 -1.0000 -1.0000 2407293 1595172260.20 151.5695 60.0000 32.0000 1.9619 1.9645 398.7790 399.4055 0.0986 -1.0000 -1.0000 2407355 1595172260.30 151.5695 60.0000 32.0000 1.9610 1.9636 398.7990 399.4242 0.0983 -1.0000 -1.0000 2407699 1595172260.40 151.5695 60.0000 32.0000 1.9607 1.9633 398.9608 399.5877 0.0985 -1.0000 -1.0000 2407761 1595172260.50 151.5695 60.0000 32.0000 1.9612 1.9637 398.7730 399.3994 0.0985 -1.0000 -1.0000 2407824 1595172260.60 151.5579 60.0000 32.0000 1.9624 1.9649 398.6764 399.3023 0.0984 -1.0000 -1.0000 2407902 1595172260.70 151.5198 60.0000 32.0000 1.9615 1.9640 398.6848 399.3104 0.0984 -1.0000 -1.0000 2407964 1595172260.80 151.5198 60.0000 32.0000 1.9620 1.9645 398.6901 399.3161 0.0985 -1.0000 -1.0000 2408027 1595172260.90 151.5198 60.0000 32.0000 1.9613 1.9638 398.8632 399.4902 0.0986 -1.0000 -1.0000 2408167 1595172261.00 151.5198 60.0000 32.0000 1.9605 1.9631 398.8521 399.4787 0.0985 -1.0000 -1.0000 2408230 1595172261.10 151.5198 60.0000 32.0000 1.9615 1.9641 398.8146 399.4412 0.0986 -1.0000 -1.0000 2408292 1595172261.20 151.5703 60.0000 32.0000 1.9620 1.9646 398.7695 399.3968 0.0987 -1.0000 -1.0000 2408370 1595172261.30 151.5703 60.0000 32.0000 1.9621 1.9646 398.6686 399.2953 0.0986 -1.0000 -1.0000 2408433 1595172261.40 151.5703 60.0000 32.0000 1.9612 1.9638 398.7585 399.3852 0.0985 -1.0000 -1.0000 2408651 1595172261.50 151.5703 60.0000 32.0000 1.9607 1.9632 398.8742 399.5010 0.0986 -1.0000 -1.0000 2408730 1595172261.60 151.5703 60.0000 32.0000 1.9616 1.9642 398.8737 399.5005 0.0986 -1.0000 -1.0000 2408792 1595172261.70 151.5703 60.0000 32.0000 1.9625 1.9650 398.7606 399.3881 0.0987 -1.0000 -1.0000 2408854 1595172261.80 151.5628 60.0000 32.0000 1.9629 1.9654 398.7241 399.3507 0.0985 -1.0000 -1.0000 2408917 1595172261.90 151.5590 60.0000 32.0000 1.9615 1.9641 398.7825 399.4081 0.0984 -1.0000 -1.0000 2409151 1595172262.00 151.5590 60.0000 32.0000 1.9611 1.9637 398.8696 399.4952 0.0985 -1.0000 -1.0000 2409230 1595172262.10 151.5590 60.0000 32.0000 1.9608 1.9633 398.8827 399.5092 0.0985 -1.0000 -1.0000 2409292 1595172262.20 151.5590 60.0000 32.0000 1.9610 1.9636 398.8945 399.5209 0.0985 -1.0000 -1.0000 2409354 1595172262.30 151.5590 60.0000 32.0000 1.9607 1.9632 398.7505 399.3766 0.0985 -1.0000 -1.0000 2409433 1595172262.40 151.5389 60.0000 32.0000 1.9619 1.9644 398.7339 399.3602 0.0986 -1.0000 -1.0000 2409667 1595172262.50 151.5383 60.0000 32.0000 1.9617 1.9642 398.6583 399.2848 0.0985 -1.0000 -1.0000 2409729 1595172262.60 151.5383 60.0000 32.0000 1.9601 1.9626 398.8047 399.4310 0.0986 -1.0000 -1.0000 2409792 1595172262.70 151.5383 60.0000 32.0000 1.9607 1.9633 398.8946 399.5230 0.0988 -1.0000 -1.0000 2409870 1595172262.80 151.5383 60.0000 32.0000 1.9614 1.9640 398.7349 399.3622 0.0986 -1.0000 -1.0000 2409917 1595172262.90 151.5436 60.0000 32.0000 1.9613 1.9638 398.6370 399.2632 0.0985 -1.0000 -1.0000 2410167 1595172263.00 151.5536 60.0000 32.0000 1.9612 1.9638 398.7535 399.3796 0.0985 -1.0000 -1.0000 2410214 1595172263.10 151.5536 60.0000 32.0000 1.9602 1.9627 398.8493 399.4761 0.0986 -1.0000 -1.0000 2410292 1595172263.20 151.5536 60.0000 32.0000 1.9607 1.9632 398.8532 399.4792 0.0985 -1.0000 -1.0000 2410354 1595172263.30 151.5536 60.0000 32.0000 1.9621 1.9647 398.8646 399.4911 0.0985 -1.0000 -1.0000 2410417 1595172263.40 151.5536 60.0000 32.0000 1.9614 1.9639 398.7101 399.3368 0.0986 -1.0000 -1.0000 2410479 1595172263.50 151.5349 60.0000 32.0000 1.9617 1.9642 398.6564 399.2828 0.0985 -1.0000 -1.0000 2411166 1595172263.60 151.5292 60.0000 32.0000 1.9615 1.9640 398.6979 399.3241 0.0986 -1.0000 -1.0000 2411213 1595172263.70 151.5292 60.0000 32.0000 1.9614 1.9640 398.8647 399.4917 0.0986 -1.0000 -1.0000 2411276 1595172263.80 151.5292 60.0000 32.0000 1.9606 1.9632 398.8282 399.4549 0.0986 -1.0000 -1.0000 2411354 1595172263.90 151.5292 60.0000 32.0000 1.9607 1.9632 398.8456 399.4731 0.0987 -1.0000 -1.0000 2411417 1595172264.00 151.5292 60.0000 32.0000 1.9610 1.9635 398.7212 399.3485 0.0987 -1.0000 -1.0000 2411682 1595172264.10 151.4777 60.0000 32.0000 1.9616 1.9642 398.6243 399.2514 0.0986 -1.0000 -1.0000 2411744 1595172264.20 151.4777 60.0000 32.0000 1.9607 1.9633 398.7880 399.4139 0.0985 -1.0000 -1.0000 2411807 1595172264.30 151.4777 60.0000 32.0000 1.9609 1.9634 398.8406 399.4667 0.0985 -1.0000 -1.0000 2411869 1595172264.40 151.4777 60.0000 32.0000 1.9608 1.9634 399.0188 399.6450 0.0984 -1.0000 -1.0000 2411932 1595172264.50 151.4777 60.0000 32.0000 1.9607 1.9632 398.9266 399.5531 0.0986 -1.0000 -1.0000 2411995 1595172264.60 151.4992 60.0000 32.0000 1.9611 1.9637 398.7064 399.3336 0.0987 -1.0000 -1.0000 2412073 1595172264.70 151.4992 60.0000 32.0000 1.9614 1.9639 398.6817 399.3086 0.0986 -1.0000 -1.0000 2412135 1595172264.80 151.4992 60.0000 32.0000 1.9612 1.9637 398.8491 399.4758 0.0986 -1.0000 -1.0000 2412198 1595172264.90 151.4992 60.0000 32.0000 1.9606 1.9632 398.8840 399.5114 0.0987 -1.0000 -1.0000 2412276 1595172265.00 151.4992 60.0000 32.0000 1.9606 1.9632 398.9160 399.5421 0.0984 -1.0000 -1.0000 2412338 1595172265.10 151.5057 60.0001 32.0000 1.9616 1.9642 398.7178 399.3435 0.0984 -1.0000 -1.0000 2412401 1595172265.20 151.5284 60.0005 32.0000 1.9617 1.9642 398.6699 399.2965 0.0987 -1.0000 -1.0000 2412463 1595172265.30 151.5284 60.0005 32.0000 1.9612 1.9637 398.7410 399.3681 0.0986 -1.0000 -1.0000 2412557 1595172265.40 151.5153 60.0005 32.0000 1.9604 1.9630 398.8841 399.5115 0.0987 -1.0000 -1.0000 2412619 1595172265.50 151.4870 60.0005 32.0000 1.9611 1.9636 398.8591 399.4856 0.0984 -1.0000 -1.0000 2412775 1595172265.60 151.4870 60.0005 32.0000 1.9615 1.9640 398.8408 399.4679 0.0986 -1.0000 -1.0000 2412823 1595172265.70 151.4870 60.0005 32.0000 1.9617 1.9642 398.7780 399.4047 0.0985 -1.0000 -1.0000 2412885 1595172265.80 151.4870 60.0005 32.0000 1.9608 1.9633 398.7793 399.4060 0.0986 -1.0000 -1.0000 2412963 1595172265.90 151.4870 60.0005 32.0000 1.9604 1.9629 398.8114 399.4396 0.0988 -1.0000 -1.0000 2413025 1595172266.00 151.4870 60.0005 32.0000 1.9605 1.9630 398.8267 399.4536 0.0987 -1.0000 -1.0000 2413541 1595172266.10 151.4870 60.0005 32.0000 1.9604 1.9629 398.8273 399.4546 0.0986 -1.0000 -1.0000 2413603 1595172266.20 151.4910 60.0005 32.0000 1.9613 1.9639 398.7065 399.3326 0.0985 -1.0000 -1.0000 2413666 1595172266.30 151.5258 60.0005 32.0000 1.9617 1.9642 398.7599 399.3867 0.0986 -1.0000 -1.0000 2413760 1595172266.40 151.5258 60.0005 32.0000 1.9607 1.9633 398.6936 399.3199 0.0985 -1.0000 -1.0000 2413822 1595172266.50 151.5258 60.0005 32.0000 1.9611 1.9636 398.8893 399.5156 0.0985 -1.0000 -1.0000 2413900 1595172266.60 151.5258 60.0005 32.0000 1.9610 1.9635 398.8305 399.4571 0.0985 -1.0000 -1.0000 2413978 1595172266.70 151.5258 60.0005 32.0000 1.9607 1.9632 398.7987 399.4247 0.0985 -1.0000 -1.0000 2414041 1595172266.80 151.5258 60.0005 32.0000 1.9615 1.9640 398.8120 399.4389 0.0986 -1.0000 -1.0000 2414103 1595172266.90 151.5013 60.0005 32.0000 1.9615 1.9640 398.6867 399.3131 0.0986 -1.0000 -1.0000 2414166 1595172267.00 151.5013 60.0005 32.0000 1.9610 1.9636 398.6967 399.3234 0.0986 -1.0000 -1.0000 2414494 1595172267.10 151.5013 60.0005 32.0000 1.9608 1.9634 398.8059 399.4328 0.0986 -1.0000 -1.0000 2414556 1595172267.20 151.5013 60.0005 32.0000 1.9607 1.9632 398.7996 399.4258 0.0985 -1.0000 -1.0000 2414619 1595172267.30 151.5013 60.0005 32.0000 1.9619 1.9644 398.8213 399.4478 0.0986 -1.0000 -1.0000 2414681 1595172267.40 151.5462 60.0005 32.0000 1.9619 1.9644 398.7081 399.3341 0.0984 -1.0000 -1.0000 2414744 1595172267.50 151.5557 60.0005 32.0000 1.9610 1.9636 398.7620 399.3884 0.0985 -1.0000 -1.0000 2414885 1595172267.60 151.5557 60.0005 32.0000 1.9604 1.9629 398.7647 399.3907 0.0985 -1.0000 -1.0000 2414947 1595172267.70 151.5557 60.0005 32.0000 1.9607 1.9632 398.8091 399.4354 0.0985 -1.0000 -1.0000 2415009 1595172267.80 151.5557 60.0005 32.0000 1.9614 1.9639 398.7262 399.3524 0.0985 -1.0000 -1.0000 2415087 1595172267.90 151.5549 60.0005 32.0000 1.9612 1.9637 398.7253 399.3515 0.0985 -1.0000 -1.0000 2415150 1595172268.00 151.5431 60.0005 32.0000 1.9613 1.9639 398.6374 399.2632 0.0984 -1.0000 -1.0000 2415212 1595172268.10 151.5431 60.0005 32.0000 1.9612 1.9637 398.6845 399.3097 0.0983 -1.0000 -1.0000 2415900 1595172268.20 151.5431 60.0005 32.0000 1.9602 1.9628 398.8178 399.4436 0.0985 -1.0000 -1.0000 2415962 1595172268.30 151.5431 60.0005 32.0000 1.9609 1.9635 398.8033 399.4308 0.0988 -1.0000 -1.0000 2416040 1595172268.40 151.5431 60.0005 32.0000 1.9609 1.9635 398.8210 399.4476 0.0985 -1.0000 -1.0000 2416103 1595172268.50 151.5572 60.0005 32.0000 1.9615 1.9640 398.5821 399.2076 0.0985 -1.0000 -1.0000 2416165 1595172268.60 151.5572 60.0005 32.0000 1.9611 1.9636 398.7057 399.3321 0.0985 -1.0000 -1.0000 2416243 1595172268.70 151.5572 60.0005 32.0000 1.9606 1.9631 398.7644 399.3903 0.0985 -1.0000 -1.0000 2416306 1595172268.80 151.5572 60.0005 32.0000 1.9610 1.9636 398.8996 399.5255 0.0984 -1.0000 -1.0000 2416368 1595172268.90 151.5572 60.0005 32.0000 1.9609 1.9634 398.8505 399.4765 0.0985 -1.0000 -1.0000 2416446 1595172269.00 151.5572 60.0005 32.0000 1.9610 1.9635 398.7850 399.4115 0.0985 -1.0000 -1.0000 2416509 1595172269.10 151.5661 60.0005 32.0000 1.9615 1.9640 398.6518 399.2775 0.0985 -1.0000 -1.0000 2416572 1595172269.20 151.5661 60.0005 32.0000 1.9607 1.9633 398.6998 399.3257 0.0984 -1.0000 -1.0000 2416649 1595172269.30 151.5661 60.0005 32.0000 1.9606 1.9631 398.8006 399.4265 0.0985 -1.0000 -1.0000 2416712 1595172269.40 151.5661 60.0005 32.0000 1.9609 1.9634 398.8272 399.4531 0.0985 -1.0000 -1.0000 2416775 1595172269.50 151.5661 60.0005 32.0000 1.9607 1.9632 398.8916 399.5190 0.0986 -1.0000 -1.0000 2416853 1595172269.60 151.5424 60.0004 32.0000 1.9604 1.9629 398.7542 399.3806 0.0985 -1.0000 -1.0000 2416915 1595172269.70 151.5074 60.0003 32.0000 1.9608 1.9634 398.6359 399.2624 0.0986 -1.0000 -1.0000 2416978 1595172269.80 151.5074 60.0003 32.0000 1.9611 1.9637 398.8198 399.4465 0.0987 -1.0000 -1.0000 2417040 1595172269.90 151.5074 60.0003 32.0000 1.9607 1.9632 398.8975 399.5254 0.0987 -1.0000 -1.0000 2417102 1595172270.00 151.5074 60.0003 32.0000 1.9607 1.9633 398.8298 399.4565 0.0985 -1.0000 -1.0000 2417181 1595172270.10 151.5074 60.0003 32.0000 1.9610 1.9635 398.6930 399.3195 0.0986 -1.0000 -1.0000 2417243 1595172270.20 151.5074 60.0003 32.0000 1.9604 1.9629 398.6721 399.2985 0.0985 -1.0000 -1.0000 2417321 1595172270.30 151.5074 60.0003 32.0000 1.9610 1.9635 398.6450 399.2724 0.0987 -1.0000 -1.0000 2417384 1595172270.40 151.5074 60.0003 32.0000 1.9608 1.9634 398.8007 399.4273 0.0985 -1.0000 -1.0000 2417446 1595172270.50 151.5074 60.0003 32.0000 1.9608 1.9633 398.8561 399.4825 0.0985 -1.0000 -1.0000 2417509 1595172270.60 151.5074 60.0003 32.0000 1.9600 1.9626 398.8224 399.4494 0.0986 -1.0000 -1.0000 2417790 1595172270.70 151.5074 60.0003 32.0000 1.9597 1.9622 398.6974 399.3222 0.0983 -1.0000 -1.0000 2417852 1595172270.80 151.5611 60.0003 32.0000 1.9610 1.9635 398.5975 399.2227 0.0985 -1.0000 -1.0000 2417915 1595172270.90 151.5611 60.0003 32.0000 1.9603 1.9629 398.7237 399.3502 0.0985 -1.0000 -1.0000 2417977 1595172271.00 151.5611 60.0003 32.0000 1.9603 1.9629 398.8579 399.4837 0.0985 -1.0000 -1.0000 2418055 1595172271.10 151.5611 60.0003 32.0000 1.9602 1.9627 398.7969 399.4244 0.0986 -1.0000 -1.0000 2418118 1595172271.20 151.5611 60.0003 32.0000 1.9610 1.9635 398.7706 399.3965 0.0984 -1.0000 -1.0000 2418305 1595172271.30 151.5541 60.0003 32.0000 1.9611 1.9636 398.7043 399.3311 0.0985 -1.0000 -1.0000 2418368 1595172271.40 151.5360 60.0003 32.0000 1.9610 1.9636 398.6532 399.2786 0.0985 -1.0000 -1.0000 2418431 1595172271.50 151.5360 60.0003 32.0000 1.9608 1.9633 398.8153 399.4428 0.0987 -1.0000 -1.0000 2418493 1595172271.60 151.5360 60.0003 32.0000 1.9606 1.9631 398.8261 399.4517 0.0984 -1.0000 -1.0000 2418571 1595172271.70 151.5360 60.0003 32.0000 1.9607 1.9632 398.8581 399.4849 0.0986 -1.0000 -1.0000 2418790 1595172271.80 151.5360 60.0003 32.0000 1.9604 1.9630 398.7566 399.3830 0.0985 -1.0000 -1.0000 2418868 1595172271.90 151.5278 60.0003 32.0000 1.9605 1.9630 398.6854 399.3121 0.0986 -1.0000 -1.0000 2418930 1595172272.00 151.5270 60.0003 32.0000 1.9601 1.9626 398.8012 399.4290 0.0987 -1.0000 -1.0000 2419009 1595172272.10 151.5270 60.0003 32.0000 1.9603 1.9629 398.8919 399.5189 0.0986 -1.0000 -1.0000 2419071 1595172272.20 151.5270 60.0003 32.0000 1.9602 1.9627 398.8701 399.4976 0.0986 -1.0000 -1.0000 2419290 1595172272.30 151.5270 60.0003 32.0000 1.9605 1.9631 398.8041 399.4305 0.0985 -1.0000 -1.0000 2419368 1595172272.40 151.5270 60.0003 32.0000 1.9603 1.9628 398.7166 399.3422 0.0984 -1.0000 -1.0000 2419430 1595172272.50 151.4827 60.0003 32.0000 1.9608 1.9633 398.6919 399.3172 0.0984 -1.0000 -1.0000 2419493 1595172272.60 151.4827 60.0003 32.0000 1.9608 1.9634 398.6642 399.2893 0.0983 -1.0000 -1.0000 2419555 1595172272.70 151.4827 60.0003 32.0000 1.9601 1.9626 398.7385 399.3643 0.0985 -1.0000 -1.0000 2419790 1595172272.80 151.4827 60.0003 32.0000 1.9604 1.9629 398.8354 399.4610 0.0984 -1.0000 -1.0000 2419852 1595172272.90 151.4827 60.0003 32.0000 1.9607 1.9633 398.8287 399.4551 0.0985 -1.0000 -1.0000 2419914 1595172273.00 151.4784 60.0003 32.0000 1.9615 1.9641 398.7201 399.3462 0.0985 -1.0000 -1.0000 2419977 1595172273.10 151.4784 60.0003 32.0000 1.9615 1.9641 398.6798 399.3069 0.0986 -1.0000 -1.0000 2420040 1595172273.20 151.4784 60.0003 32.0000 1.9606 1.9631 398.8024 399.4283 0.0984 -1.0000 -1.0000 2420274 1595172273.30 151.4784 60.0003 32.0000 1.9600 1.9626 398.8415 399.4681 0.0986 -1.0000 -1.0000 2420336 1595172273.40 151.4784 60.0003 32.0000 1.9608 1.9634 398.8070 399.4341 0.0986 -1.0000 -1.0000 2420414 1595172273.50 151.4475 60.0003 32.0000 1.9616 1.9642 398.7293 399.3544 0.0984 -1.0000 -1.0000 2420477 1595172273.60 151.4388 60.0003 32.0000 1.9614 1.9639 398.6679 399.2947 0.0986 -1.0000 -1.0000 2420539 1595172273.70 151.4388 60.0003 32.0000 1.9611 1.9637 398.6581 399.2841 0.0985 -1.0000 -1.0000 2420774 1595172273.80 151.4388 60.0003 32.0000 1.9603 1.9628 398.7707 399.3963 0.0984 -1.0000 -1.0000 2420852 1595172273.90 151.4388 60.0003 32.0000 1.9605 1.9631 398.8736 399.5005 0.0987 -1.0000 -1.0000 2420914 1595172274.00 151.4417 60.0003 32.0000 1.9612 1.9638 398.8223 399.4482 0.0984 -1.0000 -1.0000 2420977 1595172274.10 151.4936 60.0003 32.0000 1.9612 1.9637 398.7708 399.3981 0.0986 -1.0000 -1.0000 2421039 1595172274.20 151.4936 60.0003 32.0000 1.9613 1.9638 398.7814 399.4084 0.0986 -1.0000 -1.0000 2421102 1595172274.30 151.4936 60.0003 32.0000 1.9605 1.9630 398.8300 399.4564 0.0985 -1.0000 -1.0000 2421258 1595172274.40 151.4936 60.0003 32.0000 1.9606 1.9632 398.8854 399.5116 0.0985 -1.0000 -1.0000 2421321 1595172274.50 151.4936 60.0003 32.0000 1.9614 1.9640 398.8204 399.4473 0.0985 -1.0000 -1.0000 2421383 1595172274.60 151.5399 60.0003 32.0000 1.9615 1.9641 398.7767 399.4034 0.0986 -1.0000 -1.0000 2421461 1595172274.70 151.5399 60.0003 32.0000 1.9614 1.9639 398.7297 399.3561 0.0985 -1.0000 -1.0000 2421524 1595172274.80 151.5399 60.0003 32.0000 1.9617 1.9642 398.6430 399.2685 0.0984 -1.0000 -1.0000 2421758 1595172274.90 151.5399 60.0003 32.0000 1.9611 1.9636 398.6412 399.2663 0.0983 -1.0000 -1.0000 2421820 1595172275.00 151.5399 60.0003 32.0000 1.9605 1.9631 398.8429 399.4684 0.0984 -1.0000 -1.0000 2421883 1595172275.10 151.5144 60.0006 32.0000 1.9607 1.9632 398.8531 399.4801 0.0986 -1.0000 -1.0000 2421945 1595172275.20 151.4804 60.0010 32.0000 1.9602 1.9628 398.8498 399.4759 0.0985 -1.0000 -1.0000 2422023 1595172275.30 151.4804 60.0010 32.0000 1.9612 1.9637 398.7336 399.3596 0.0984 -1.0000 -1.0000 2422508 1595172275.40 151.4804 60.0010 32.0000 1.9612 1.9637 398.6031 399.2287 0.0985 -1.0000 -1.0000 2422570 1595172275.50 151.4804 60.0010 32.0000 1.9609 1.9634 398.6706 399.2974 0.0986 -1.0000 -1.0000 2422633 1595172275.60 151.4804 60.0010 32.0000 1.9606 1.9631 398.8969 399.5234 0.0985 -1.0000 -1.0000 2422695 1595172275.70 151.5899 60.0010 32.0000 1.9606 1.9631 398.8445 399.4704 0.0984 -1.0000 -1.0000 2422757 1595172275.80 151.5899 60.0010 32.0000 1.9609 1.9634 398.7833 399.4099 0.0985 -1.0000 -1.0000 2422960 1595172275.90 151.5899 60.0010 32.0000 1.9619 1.9644 398.6570 399.2816 0.0983 -1.0000 -1.0000 2423023 1595172276.00 151.5899 60.0010 32.0000 1.9621 1.9646 398.6806 399.3067 0.0985 -1.0000 -1.0000 2423086 1595172276.10 151.5899 60.0010 32.0000 1.9609 1.9634 398.8409 399.4672 0.0985 -1.0000 -1.0000 2423164 1595172276.20 151.5684 60.0010 32.0000 1.9609 1.9634 398.8566 399.4840 0.0986 -1.0000 -1.0000 2423226 1595172276.30 151.5684 60.0010 32.0000 1.9612 1.9637 398.7750 399.4013 0.0985 -1.0000 -1.0000 2423507 1595172276.40 151.5684 60.0010 32.0000 1.9608 1.9634 398.7061 399.3323 0.0986 -1.0000 -1.0000 2423570 1595172276.50 151.5684 60.0010 32.0000 1.9615 1.9640 398.6919 399.3186 0.0986 -1.0000 -1.0000 2423632 1595172276.60 151.5684 60.0010 32.0000 1.9604 1.9629 398.7960 399.4217 0.0984 -1.0000 -1.0000 2423711 1595172276.70 151.5684 60.0010 32.0000 1.9604 1.9630 398.8694 399.4957 0.0985 -1.0000 -1.0000 2423773 1595172276.80 151.5207 60.0010 32.0000 1.9603 1.9629 398.6991 399.3251 0.0985 -1.0000 -1.0000 2423913 1595172276.90 151.5207 60.0010 32.0000 1.9609 1.9635 398.6675 399.2939 0.0985 -1.0000 -1.0000 2423992 1595172277.00 151.5207 60.0010 32.0000 1.9614 1.9640 398.5915 399.2184 0.0987 -1.0000 -1.0000 2424054 1595172277.10 151.5207 60.0010 32.0000 1.9619 1.9645 398.6689 399.2956 0.0986 -1.0000 -1.0000 2424117 1595172277.20 151.5207 60.0010 32.0000 1.9611 1.9636 398.7370 399.3638 0.0987 -1.0000 -1.0000 2424195 1595172277.30 151.4854 60.0010 32.0000 1.9609 1.9634 398.7938 399.4202 0.0984 -1.0000 -1.0000 2424539 1595172277.40 151.4854 60.0010 32.0000 1.9599 1.9624 398.8860 399.5136 0.0987 -1.0000 -1.0000 2424601 1595172277.50 151.4854 60.0010 32.0000 1.9598 1.9623 398.7387 399.3660 0.0986 -1.0000 -1.0000 2424663 1595172277.60 151.4854 60.0010 32.0000 1.9612 1.9638 398.5843 399.2100 0.0984 -1.0000 -1.0000 2424726 1595172277.70 151.4854 60.0010 32.0000 1.9612 1.9637 398.5966 399.2230 0.0986 -1.0000 -1.0000 2424804 1595172277.80 151.5108 60.0010 32.0000 1.9606 1.9632 398.6626 399.2888 0.0985 -1.0000 -1.0000 2424866 1595172277.90 151.5330 60.0010 32.0000 1.9604 1.9630 398.8567 399.4822 0.0984 -1.0000 -1.0000 2424929 1595172278.00 151.5330 60.0010 32.0000 1.9603 1.9629 398.7803 399.4071 0.0986 -1.0000 -1.0000 2425007 1595172278.10 151.5330 60.0010 32.0000 1.9609 1.9634 398.7579 399.3848 0.0987 -1.0000 -1.0000 2425069 1595172278.20 151.5330 60.0010 32.0000 1.9603 1.9629 398.6757 399.3023 0.0985 -1.0000 -1.0000 2425132 1595172278.30 151.5330 60.0010 32.0000 1.9606 1.9632 398.6996 399.3268 0.0987 -1.0000 -1.0000 2425210 1595172278.40 151.4807 60.0010 32.0000 1.9606 1.9632 398.7599 399.3865 0.0985 -1.0000 -1.0000 2426023 1595172278.50 151.4807 60.0010 32.0000 1.9601 1.9626 398.7206 399.3472 0.0986 -1.0000 -1.0000 2426101 1595172278.60 151.4807 60.0010 32.0000 1.9604 1.9630 398.8486 399.4750 0.0985 -1.0000 -1.0000 2426163 1595172278.70 151.4807 60.0010 32.0000 1.9606 1.9631 398.7022 399.3287 0.0986 -1.0000 -1.0000 2426225 1595172278.80 151.4807 60.0010 32.0000 1.9611 1.9637 398.6354 399.2620 0.0986 -1.0000 -1.0000 2426288 1595172278.90 151.5504 60.0010 32.0000 1.9612 1.9637 398.5178 399.1440 0.0986 -1.0000 -1.0000 2426366 1595172279.00 151.5521 60.0010 32.0000 1.9606 1.9631 398.7891 399.4163 0.0986 -1.0000 -1.0000 2426429 1595172279.10 151.5521 60.0010 32.0000 1.9598 1.9623 398.9057 399.5324 0.0985 -1.0000 -1.0000 2426491 1595172279.20 151.5521 60.0010 32.0000 1.9609 1.9635 398.8116 399.4387 0.0986 -1.0000 -1.0000 2426569 1595172279.30 151.5521 60.0010 32.0000 1.9609 1.9634 398.7488 399.3741 0.0984 -1.0000 -1.0000 2426632 1595172279.40 151.5521 60.0010 32.0000 1.9608 1.9634 398.7263 399.3525 0.0985 -1.0000 -1.0000 2426694 1595172279.50 151.5521 60.0010 32.0000 1.9608 1.9634 398.7233 399.3495 0.0985 -1.0000 -1.0000 2426756 1595172279.60 151.5521 60.0010 32.0000 1.9605 1.9631 398.8159 399.4423 0.0985 -1.0000 -1.0000 2426835 1595172279.70 151.5521 60.0010 32.0000 1.9606 1.9631 398.8731 399.5004 0.0988 -1.0000 -1.0000 2426882 1595172279.80 151.5521 60.0010 32.0000 1.9610 1.9635 398.7192 399.3465 0.0986 -1.0000 -1.0000 2426960 1595172279.90 151.5521 60.0010 32.0000 1.9614 1.9640 398.6824 399.3082 0.0985 -1.0000 -1.0000 2427022 1595172280.00 151.5017 60.0001 32.0000 1.9617 1.9642 398.6888 399.3153 0.0985 -1.0000 -1.0000 2427100 1595172280.10 151.5017 60.0001 32.0000 1.9607 1.9633 398.7406 399.3666 0.0985 -1.0000 -1.0000 2427163 1595172280.20 151.5017 60.0001 32.0000 1.9606 1.9631 398.7750 399.4010 0.0985 -1.0000 -1.0000 2427225 1595172280.30 151.5017 60.0001 32.0000 1.9609 1.9634 398.7828 399.4099 0.0986 -1.0000 -1.0000 2427303 1595172280.40 151.5017 60.0001 32.0000 1.9604 1.9629 398.6773 399.3034 0.0985 -1.0000 -1.0000 2427397 1595172280.50 151.5017 60.0001 32.0000 1.9608 1.9633 398.6043 399.2292 0.0984 -1.0000 -1.0000 2427459 1595172280.60 151.5253 60.0001 32.0000 1.9602 1.9627 398.8045 399.4313 0.0985 -1.0000 -1.0000 2427538 1595172280.70 151.5317 60.0001 32.0000 1.9610 1.9635 398.8129 399.4397 0.0986 -1.0000 -1.0000 2427600 1595172280.80 151.5317 60.0001 32.0000 1.9608 1.9633 398.7714 399.3982 0.0986 -1.0000 -1.0000 2427663 1595172280.90 151.5317 60.0001 32.0000 1.9607 1.9633 398.7979 399.4244 0.0986 -1.0000 -1.0000 2427741 1595172281.00 151.5317 60.0001 32.0000 1.9609 1.9634 398.6912 399.3175 0.0985 -1.0000 -1.0000 2428288 1595172281.10 151.5300 60.0001 32.0000 1.9606 1.9631 398.8495 399.4763 0.0986 -1.0000 -1.0000 2428350 1595172281.20 151.5120 60.0001 32.0000 1.9599 1.9625 398.8709 399.4973 0.0985 -1.0000 -1.0000 2428428 1595172281.30 151.5120 60.0001 32.0000 1.9605 1.9631 398.8091 399.4357 0.0986 -1.0000 -1.0000 2428491 1595172281.40 151.5120 60.0001 32.0000 1.9610 1.9635 398.7038 399.3303 0.0986 -1.0000 -1.0000 2428553 1595172281.50 151.5120 60.0001 32.0000 1.9614 1.9640 398.6871 399.3127 0.0984 -1.0000 -1.0000 2428631 1595172281.60 151.5120 60.0001 32.0000 1.9612 1.9638 398.6627 399.2887 0.0985 -1.0000 -1.0000 2428678 1595172281.70 151.5132 60.0001 32.0000 1.9614 1.9639 398.7345 399.3607 0.0985 -1.0000 -1.0000 2428740 1595172281.80 151.5132 60.0001 32.0000 1.9609 1.9634 398.8735 399.4999 0.0985 -1.0000 -1.0000 2428819 1595172281.90 151.5132 60.0001 32.0000 1.9613 1.9638 398.8622 399.4888 0.0985 -1.0000 -1.0000 2428881 1595172282.00 151.5132 60.0001 32.0000 1.9609 1.9634 398.7222 399.3477 0.0984 -1.0000 -1.0000 2429678 1595172282.10 151.5132 60.0001 32.0000 1.9614 1.9639 398.7174 399.3437 0.0986 -1.0000 -1.0000 2429740 1595172282.20 151.5304 60.0001 32.0000 1.9606 1.9631 398.7496 399.3764 0.0986 -1.0000 -1.0000 2429803 1595172282.30 151.5429 60.0001 32.0000 1.9611 1.9637 398.8134 399.4396 0.0985 -1.0000 -1.0000 2429865 1595172282.40 151.5429 60.0001 32.0000 1.9607 1.9632 398.7150 399.3415 0.0986 -1.0000 -1.0000 2429928 1595172282.50 151.5429 60.0001 32.0000 1.9617 1.9642 398.6349 399.2606 0.0985 -1.0000 -1.0000 2429990 1595172282.60 151.5429 60.0001 32.0000 1.9615 1.9640 398.7320 399.3580 0.0985 -1.0000 -1.0000 2430068 1595172282.70 151.5429 60.0001 32.0000 1.9608 1.9634 398.8872 399.5135 0.0985 -1.0000 -1.0000 2430131 1595172282.80 151.5415 60.0001 32.0000 1.9608 1.9634 398.7945 399.4203 0.0985 -1.0000 -1.0000 2430193 1595172282.90 151.5415 60.0001 32.0000 1.9614 1.9640 398.7537 399.3803 0.0985 -1.0000 -1.0000 2430272 1595172283.00 151.5415 60.0001 32.0000 1.9613 1.9639 398.6559 399.2823 0.0986 -1.0000 -1.0000 2430334 1595172283.10 151.5415 60.0001 32.0000 1.9612 1.9637 398.6486 399.2751 0.0985 -1.0000 -1.0000 2430397 1595172283.20 151.5415 60.0001 32.0000 1.9607 1.9633 398.7332 399.3585 0.0984 -1.0000 -1.0000 2430459 1595172283.30 151.4771 60.0001 32.0000 1.9604 1.9630 398.8383 399.4637 0.0983 -1.0000 -1.0000 2430521 1595172283.40 151.4771 60.0001 32.0000 1.9606 1.9632 398.7272 399.3542 0.0987 -1.0000 -1.0000 2430599 1595172283.50 151.4771 60.0001 32.0000 1.9607 1.9632 398.7054 399.3314 0.0984 -1.0000 -1.0000 2430662 1595172283.60 151.4771 60.0001 32.0000 1.9603 1.9629 398.6811 399.3068 0.0985 -1.0000 -1.0000 2430724 1595172283.70 151.4771 60.0001 32.0000 1.9605 1.9630 398.7666 399.3921 0.0984 -1.0000 -1.0000 2430787 1595172283.80 151.4766 60.0001 32.0000 1.9604 1.9629 398.9434 399.5698 0.0986 -1.0000 -1.0000 2430865 1595172283.90 151.4565 60.0001 32.0000 1.9608 1.9633 398.8339 399.4610 0.0986 -1.0000 -1.0000 2430928 1595172284.00 151.4565 60.0001 32.0000 1.9605 1.9631 398.6541 399.2798 0.0984 -1.0000 -1.0000 2431006 1595172284.10 151.4565 60.0001 32.0000 1.9616 1.9642 398.6099 399.2368 0.0986 -1.0000 -1.0000 2431146 1595172284.20 151.4565 60.0001 32.0000 1.9609 1.9635 398.6414 399.2673 0.0985 -1.0000 -1.0000 2431224 1595172284.30 151.4565 60.0001 32.0000 1.9607 1.9632 398.7241 399.3510 0.0986 -1.0000 -1.0000 2431287 1595172284.40 151.5026 60.0001 32.0000 1.9604 1.9630 398.8455 399.4719 0.0985 -1.0000 -1.0000 2431349 1595172284.50 151.5069 60.0001 32.0000 1.9607 1.9632 398.7339 399.3600 0.0985 -1.0000 -1.0000 2431412 1595172284.60 151.5069 60.0001 32.0000 1.9608 1.9634 398.6705 399.2956 0.0983 -1.0000 -1.0000 2431662 1595172284.70 151.5069 60.0001 32.0000 1.9608 1.9633 398.6993 399.3252 0.0985 -1.0000 -1.0000 2431724 1595172284.80 151.5069 60.0001 32.0000 1.9605 1.9630 398.8161 399.4418 0.0984 -1.0000 -1.0000 2431787 1595172284.90 151.5069 60.0001 32.0000 1.9603 1.9628 398.8168 399.4430 0.0985 -1.0000 -1.0000 2431865 1595172285.00 151.4960 60.0000 32.0000 1.9602 1.9628 398.7790 399.4051 0.0985 -1.0000 -1.0000 2431927 1595172285.10 151.4960 60.0000 32.0000 1.9611 1.9636 398.7519 399.3778 0.0985 -1.0000 -1.0000 2432677 1595172285.20 151.4960 60.0000 32.0000 1.9616 1.9641 398.6424 399.2693 0.0987 -1.0000 -1.0000 2432739 1595172285.30 151.4960 60.0000 32.0000 1.9614 1.9640 398.7324 399.3603 0.0988 -1.0000 -1.0000 2432802 1595172285.40 151.4960 60.0000 32.0000 1.9612 1.9637 398.7444 399.3712 0.0985 -1.0000 -1.0000 2432864 1595172285.50 151.4831 60.0000 32.0000 1.9609 1.9634 398.7180 399.3437 0.0985 -1.0000 -1.0000 2432943 1595172285.60 151.4828 60.0000 32.0000 1.9609 1.9635 398.7070 399.3332 0.0985 -1.0000 -1.0000 2433161 1595172285.70 151.4828 60.0000 32.0000 1.9604 1.9630 398.6836 399.3099 0.0985 -1.0000 -1.0000 2433224 1595172285.80 151.4828 60.0000 32.0000 1.9608 1.9633 398.6420 399.2674 0.0984 -1.0000 -1.0000 2433302 1595172285.90 151.4828 60.0000 32.0000 1.9608 1.9633 398.6312 399.2568 0.0985 -1.0000 -1.0000 2433364 1595172286.00 151.4887 60.0000 32.0000 1.9611 1.9636 398.7493 399.3755 0.0985 -1.0000 -1.0000 2433442 1595172286.10 151.5100 60.0000 32.0000 1.9604 1.9629 398.8236 399.4502 0.0986 -1.0000 -1.0000 2433521 1595172286.20 151.5100 60.0000 32.0000 1.9608 1.9633 398.7914 399.4182 0.0986 -1.0000 -1.0000 2433583 1595172286.30 151.5100 60.0000 32.0000 1.9603 1.9629 398.6632 399.2888 0.0984 -1.0000 -1.0000 2433661 1595172286.40 151.5100 60.0000 32.0000 1.9613 1.9639 398.6143 399.2399 0.0985 -1.0000 -1.0000 2433724 1595172286.50 151.5100 60.0000 32.0000 1.9610 1.9635 398.5671 399.1930 0.0985 -1.0000 -1.0000 2433786 1595172286.60 151.5125 60.0000 32.0000 1.9606 1.9631 398.6436 399.2689 0.0984 -1.0000 -1.0000 2433864 1595172286.70 151.5125 60.0000 32.0000 1.9611 1.9636 398.7853 399.4118 0.0986 -1.0000 -1.0000 2433927 1595172286.80 151.5125 60.0000 32.0000 1.9608 1.9634 398.6922 399.3187 0.0985 -1.0000 -1.0000 2433989 1595172286.90 151.5125 60.0000 32.0000 1.9607 1.9633 398.6667 399.2938 0.0986 -1.0000 -1.0000 2434052 1595172287.00 151.5125 60.0000 32.0000 1.9616 1.9641 398.6215 399.2473 0.0985 -1.0000 -1.0000 2434114 1595172287.10 151.5068 60.0000 32.0000 1.9606 1.9631 398.6759 399.3013 0.0984 -1.0000 -1.0000 2434177 1595172287.20 151.5028 60.0000 32.0000 1.9602 1.9627 398.7956 399.4221 0.0985 -1.0000 -1.0000 2434489 1595172287.30 151.5028 60.0000 32.0000 1.9605 1.9630 398.8497 399.4764 0.0986 -1.0000 -1.0000 2434552 1595172287.40 151.5028 60.0000 32.0000 1.9603 1.9628 398.7956 399.4217 0.0984 -1.0000 -1.0000 2434614 1595172287.50 151.5028 60.0000 32.0000 1.9613 1.9638 398.6858 399.3121 0.0986 -1.0000 -1.0000 2434692 1595172287.60 151.5028 60.0000 32.0000 1.9608 1.9633 398.6513 399.2776 0.0984 -1.0000 -1.0000 2434755 1595172287.70 151.4786 60.0000 32.0000 1.9612 1.9638 398.7022 399.3284 0.0985 -1.0000 -1.0000 2434895 1595172287.80 151.4786 60.0000 32.0000 1.9614 1.9639 398.8568 399.4829 0.0985 -1.0000 -1.0000 2434974 1595172287.90 151.4786 60.0000 32.0000 1.9605 1.9630 398.8177 399.4440 0.0985 -1.0000 -1.0000 2435036 1595172288.00 151.4786 60.0000 32.0000 1.9607 1.9632 398.7073 399.3333 0.0985 -1.0000 -1.0000 2435098 1595172288.10 151.4786 60.0000 32.0000 1.9611 1.9637 398.6579 399.2841 0.0985 -1.0000 -1.0000 2435161 1595172288.20 151.4864 60.0000 32.0000 1.9607 1.9632 398.7246 399.3510 0.0985 -1.0000 -1.0000 2435926 1595172288.30 151.4864 60.0000 32.0000 1.9605 1.9631 398.7569 399.3834 0.0986 -1.0000 -1.0000 2436004 1595172288.40 151.4864 60.0000 32.0000 1.9608 1.9633 398.8315 399.4586 0.0986 -1.0000 -1.0000 2436067 1595172288.50 151.4864 60.0000 32.0000 1.9605 1.9630 398.8412 399.4679 0.0986 -1.0000 -1.0000 2436130 1595172288.60 151.4864 60.0000 32.0000 1.9616 1.9641 398.7085 399.3346 0.0985 -1.0000 -1.0000 2436192 1595172288.70 151.4925 60.0000 32.0000 1.9616 1.9642 398.6898 399.3161 0.0985 -1.0000 -1.0000 2436270 1595172288.80 151.5000 60.0000 32.0000 1.9616 1.9642 398.6668 399.2927 0.0985 -1.0000 -1.0000 2436333 1595172288.90 151.5000 60.0000 32.0000 1.9606 1.9631 398.8286 399.4549 0.0985 -1.0000 -1.0000 2436395 1595172289.00 151.5000 60.0000 32.0000 1.9601 1.9626 398.9926 399.6193 0.0985 -1.0000 -1.0000 2436457 1595172289.10 151.5000 60.0000 32.0000 1.9604 1.9629 398.8820 399.5087 0.0986 -1.0000 -1.0000 2436520 1595172289.20 151.5000 60.0000 32.0000 1.9606 1.9632 398.7704 399.3979 0.0987 -1.0000 -1.0000 2436598 1595172289.30 151.5268 60.0000 32.0000 1.9617 1.9642 398.7255 399.3512 0.0984 -1.0000 -1.0000 2436660 1595172289.40 151.5268 60.0000 32.0000 1.9613 1.9639 398.7163 399.3420 0.0985 -1.0000 -1.0000 2436739 1595172289.50 151.5268 60.0000 32.0000 1.9618 1.9643 398.7973 399.4228 0.0984 -1.0000 -1.0000 2436801 1595172289.60 151.5268 60.0000 32.0000 1.9614 1.9639 398.7752 399.4014 0.0985 -1.0000 -1.0000 2436864 1595172289.70 151.5268 60.0000 32.0000 1.9606 1.9631 398.9277 399.5534 0.0983 -1.0000 -1.0000 2436926 1595172289.80 151.4951 60.0001 32.0000 1.9609 1.9634 398.9060 399.5331 0.0986 -1.0000 -1.0000 2437004 1595172289.90 151.4951 60.0001 32.0000 1.9614 1.9640 398.9520 399.5777 0.0984 -1.0000 -1.0000 2437067 1595172290.00 151.4951 60.0001 32.0000 1.9613 1.9638 398.8664 399.4926 0.0985 -1.0000 -1.0000 2437145 1595172290.10 151.4951 60.0001 32.0000 1.9613 1.9638 398.8073 399.4326 0.0983 -1.0000 -1.0000 2437207 1595172290.20 151.4951 60.0001 32.0000 1.9608 1.9634 398.8471 399.4735 0.0985 -1.0000 -1.0000 2437270 1595172290.30 151.4951 60.0001 32.0000 1.9610 1.9635 398.8080 399.4349 0.0987 -1.0000 -1.0000 2437332 1595172290.40 151.4983 60.0001 32.0000 1.9612 1.9637 398.8454 399.4717 0.0985 -1.0000 -1.0000 2437395 1595172290.50 151.5310 60.0001 32.0000 1.9611 1.9636 398.7083 399.3345 0.0985 -1.0000 -1.0000 2437457 1595172290.60 151.5310 60.0001 32.0000 1.9618 1.9643 398.7047 399.3305 0.0985 -1.0000 -1.0000 2437535 1595172290.70 151.5310 60.0001 32.0000 1.9608 1.9633 398.7371 399.3632 0.0985 -1.0000 -1.0000 2437801 1595172290.80 151.5310 60.0001 32.0000 1.9613 1.9638 398.8873 399.5141 0.0986 -1.0000 -1.0000 2437863 1595172290.90 151.5310 60.0001 32.0000 1.9611 1.9636 398.9131 399.5393 0.0984 -1.0000 -1.0000 2437941 1595172291.00 151.5167 60.0001 32.0000 1.9610 1.9635 399.0163 399.6429 0.0985 -1.0000 -1.0000 2438004 1595172291.10 151.5167 60.0001 32.0000 1.9610 1.9636 398.8366 399.4629 0.0985 -1.0000 -1.0000 2438066 1595172291.20 151.5167 60.0001 32.0000 1.9603 1.9628 398.7718 399.3978 0.0985 -1.0000 -1.0000 2438504 1595172291.30 151.5167 60.0001 32.0000 1.9607 1.9632 398.8190 399.4459 0.0986 -1.0000 -1.0000 2438566 1595172291.40 151.5167 60.0001 32.0000 1.9606 1.9632 398.8004 399.4261 0.0985 -1.0000 -1.0000 2438629 1595172291.50 151.4738 60.0001 32.0000 1.9606 1.9631 398.8372 399.4645 0.0986 -1.0000 -1.0000 2438707 1595172291.60 151.4375 60.0001 32.0000 1.9601 1.9626 398.7567 399.3837 0.0986 -1.0000 -1.0000 2438770 1595172291.70 151.4375 60.0001 32.0000 1.9613 1.9639 398.5982 399.2242 0.0985 -1.0000 -1.0000 2438832 1595172291.80 151.4375 60.0001 32.0000 1.9604 1.9630 398.6129 399.2388 0.0984 -1.0000 -1.0000 2439035 1595172291.90 151.4375 60.0001 32.0000 1.9594 1.9619 398.7124 399.3381 0.0985 -1.0000 -1.0000 2439097 1595172292.00 151.4375 60.0001 32.0000 1.9602 1.9627 398.8379 399.4640 0.0985 -1.0000 -1.0000 2439175 1595172292.10 151.4426 60.0001 32.0000 1.9602 1.9628 398.8757 399.5018 0.0984 -1.0000 -1.0000 2439238 1595172292.20 151.4426 60.0001 32.0000 1.9599 1.9624 398.8368 399.4635 0.0986 -1.0000 -1.0000 2439300 1595172292.30 151.4426 60.0001 32.0000 1.9602 1.9628 398.6668 399.2933 0.0985 -1.0000 -1.0000 2439441 1595172292.40 151.4426 60.0001 32.0000 1.9601 1.9626 398.7640 399.3901 0.0985 -1.0000 -1.0000 2439503 1595172292.50 151.4426 60.0001 32.0000 1.9602 1.9627 398.8571 399.4840 0.0986 -1.0000 -1.0000 2439566 1595172292.60 151.4426 60.0001 32.0000 1.9601 1.9627 398.8842 399.5104 0.0985 -1.0000 -1.0000 2439644 1595172292.70 151.4426 60.0001 32.0000 1.9602 1.9628 398.7732 399.3999 0.0986 -1.0000 -1.0000 2439707 1595172292.80 151.4957 60.0001 32.0000 1.9614 1.9640 398.6171 399.2428 0.0984 -1.0000 -1.0000 2440488 1595172292.90 151.5159 60.0001 32.0000 1.9615 1.9641 398.6715 399.2973 0.0985 -1.0000 -1.0000 2440566 1595172293.00 151.5159 60.0001 32.0000 1.9606 1.9631 398.7088 399.3343 0.0984 -1.0000 -1.0000 2440628 1595172293.10 151.5159 60.0001 32.0000 1.9606 1.9632 398.8250 399.4506 0.0984 -1.0000 -1.0000 2440691 1595172293.20 151.5171 60.0001 32.0000 1.9606 1.9631 398.8700 399.4973 0.0986 -1.0000 -1.0000 2440769 1595172293.30 151.5171 60.0001 32.0000 1.9598 1.9624 398.8646 399.4907 0.0984 -1.0000 -1.0000 2440832 1595172293.40 151.5171 60.0001 32.0000 1.9611 1.9637 398.7445 399.3700 0.0984 -1.0000 -1.0000 2440894 1595172293.50 151.5171 60.0001 32.0000 1.9613 1.9639 398.6842 399.3112 0.0986 -1.0000 -1.0000 2440972 1595172293.60 151.5171 60.0001 32.0000 1.9603 1.9628 398.6453 399.2715 0.0987 -1.0000 -1.0000 2441019 1595172293.70 151.5171 60.0001 32.0000 1.9605 1.9631 398.7957 399.4218 0.0984 -1.0000 -1.0000 2441097 1595172293.80 151.5171 60.0001 32.0000 1.9601 1.9627 398.8133 399.4389 0.0984 -1.0000 -1.0000 2441175 1595172293.90 151.4913 60.0001 32.0000 1.9601 1.9626 398.7871 399.4133 0.0985 -1.0000 -1.0000 2441237 1595172294.00 151.4913 60.0001 32.0000 1.9602 1.9627 398.7669 399.3928 0.0984 -1.0000 -1.0000 2441300 1595172294.10 151.4913 60.0001 32.0000 1.9604 1.9630 398.6482 399.2750 0.0986 -1.0000 -1.0000 2441362 1595172294.20 151.4913 60.0001 32.0000 1.9607 1.9632 398.7044 399.3304 0.0985 -1.0000 -1.0000 2441425 1595172294.30 151.4913 60.0001 32.0000 1.9601 1.9626 398.7582 399.3845 0.0985 -1.0000 -1.0000 2441503 1595172294.40 151.4532 60.0001 32.0000 1.9605 1.9631 398.8302 399.4570 0.0986 -1.0000 -1.0000 2441565 1595172294.50 151.4532 60.0001 32.0000 1.9602 1.9627 398.7424 399.3689 0.0985 -1.0000 -1.0000 2441644 1595172294.60 151.4532 60.0001 32.0000 1.9615 1.9641 398.6529 399.2784 0.0984 -1.0000 -1.0000 2441706 1595172294.70 151.4532 60.0001 32.0000 1.9605 1.9631 398.6906 399.3167 0.0985 -1.0000 -1.0000 2441769 1595172294.80 151.4532 60.0001 32.0000 1.9598 1.9624 398.7871 399.4123 0.0984 -1.0000 -1.0000 2441831 1595172294.90 151.4532 60.0001 32.0000 1.9606 1.9632 398.7077 399.3344 0.0986 -1.0000 -1.0000 2441909 1595172295.00 151.4532 60.0001 32.0000 1.9612 1.9638 398.6873 399.3135 0.0985 -1.0000 -1.0000 2441972 1595172295.10 151.4300 59.9999 32.0000 1.9609 1.9635 398.6640 399.2910 0.0986 -1.0000 -1.0000 2442034 1595172295.20 151.4300 59.9999 32.0000 1.9607 1.9633 398.6628 399.2893 0.0985 -1.0000 -1.0000 2442112 1595172295.30 151.4300 59.9999 32.0000 1.9591 1.9617 398.7252 399.3509 0.0984 -1.0000 -1.0000 2442159 1595172295.40 151.4300 59.9999 32.0000 1.9604 1.9629 398.7167 399.3433 0.0986 -1.0000 -1.0000 2442519 1595172295.50 151.4300 59.9999 32.0000 1.9596 1.9622 398.8680 399.4951 0.0985 -1.0000 -1.0000 2442597 1595172295.60 151.5097 59.9999 32.0000 1.9611 1.9636 398.8427 399.4690 0.0985 -1.0000 -1.0000 2442659 1595172295.70 151.5097 59.9999 32.0000 1.9615 1.9640 398.6829 399.3085 0.0984 -1.0000 -1.0000 2442722 1595172295.80 151.5097 59.9999 32.0000 1.9599 1.9624 398.7114 399.3372 0.0984 -1.0000 -1.0000 2442800 1595172295.90 151.5097 59.9999 32.0000 1.9599 1.9625 398.8098 399.4351 0.0983 -1.0000 -1.0000 2443174 1595172296.00 151.5097 59.9999 32.0000 1.9603 1.9628 398.8251 399.4504 0.0983 -1.0000 -1.0000 2443237 1595172296.10 151.5674 59.9999 32.0000 1.9606 1.9632 398.7955 399.4207 0.0984 -1.0000 -1.0000 2443300 1595172296.20 151.5674 59.9999 32.0000 1.9608 1.9633 398.7389 399.3639 0.0983 -1.0000 -1.0000 2443362 1595172296.30 151.5674 59.9999 32.0000 1.9610 1.9635 398.6883 399.3133 0.0984 -1.0000 -1.0000 2443456 1595172296.40 151.5674 59.9999 32.0000 1.9604 1.9630 398.6628 399.2883 0.0984 -1.0000 -1.0000 2443690 1595172296.50 151.5674 59.9999 32.0000 1.9608 1.9633 398.8023 399.4290 0.0986 -1.0000 -1.0000 2443752 1595172296.60 151.5674 59.9999 32.0000 1.9605 1.9631 398.8867 399.5122 0.0984 -1.0000 -1.0000 2443815 1595172296.70 151.5674 59.9999 32.0000 1.9599 1.9625 398.8642 399.4904 0.0985 -1.0000 -1.0000 2443893 1595172296.80 151.5674 59.9999 32.0000 1.9611 1.9636 398.7134 399.3384 0.0983 -1.0000 -1.0000 2443956 1595172296.90 151.5480 59.9999 32.0000 1.9610 1.9635 398.6529 399.2772 0.0983 -1.0000 -1.0000 2444034 1595172297.00 151.5480 59.9999 32.0000 1.9603 1.9628 398.8867 399.5124 0.0984 -1.0000 -1.0000 2444096 1595172297.10 151.5480 59.9999 32.0000 1.9606 1.9632 398.8363 399.4623 0.0984 -1.0000 -1.0000 2444159 1595172297.20 151.5785 59.9999 32.0000 1.9602 1.9628 398.8715 399.4980 0.0985 -1.0000 -1.0000 2444237 1595172297.30 151.5785 59.9999 32.0000 1.9604 1.9629 398.7229 399.3501 0.0986 -1.0000 -1.0000 2444300 1595172297.40 151.5785 59.9999 32.0000 1.9613 1.9638 398.6107 399.2371 0.0986 -1.0000 -1.0000 2444362 1595172297.50 151.5785 59.9999 32.0000 1.9610 1.9635 398.6780 399.3040 0.0985 -1.0000 -1.0000 2444518 1595172297.60 151.5785 59.9999 32.0000 1.9610 1.9636 398.8525 399.4792 0.0986 -1.0000 -1.0000 2444580 1595172297.70 151.5785 59.9999 32.0000 1.9598 1.9623 398.9092 399.5362 0.0986 -1.0000 -1.0000 2444643 1595172297.80 151.4994 59.9999 32.0000 1.9604 1.9629 398.8254 399.4499 0.0983 -1.0000 -1.0000 2444706 1595172297.90 151.4994 59.9999 32.0000 1.9599 1.9624 398.7875 399.4142 0.0985 -1.0000 -1.0000 2444768 1595172298.00 151.4994 59.9999 32.0000 1.9602 1.9627 398.6086 399.2346 0.0985 -1.0000 -1.0000 2445315 1595172298.10 151.4994 59.9999 32.0000 1.9611 1.9636 398.6475 399.2728 0.0984 -1.0000 -1.0000 2445377 1595172298.20 151.4994 59.9999 32.0000 1.9609 1.9634 398.8047 399.4299 0.0984 -1.0000 -1.0000 2445440 1595172298.30 151.5002 59.9999 32.0000 1.9603 1.9629 398.8470 399.4731 0.0984 -1.0000 -1.0000 2445518 1595172298.40 151.5123 59.9999 32.0000 1.9600 1.9625 398.8635 399.4890 0.0984 -1.0000 -1.0000 2445580 1595172298.50 151.5123 59.9999 32.0000 1.9602 1.9627 398.8362 399.4621 0.0984 -1.0000 -1.0000 2445783 1595172298.60 151.5123 59.9999 32.0000 1.9604 1.9629 398.7696 399.3958 0.0985 -1.0000 -1.0000 2445846 1595172298.70 151.5123 59.9999 32.0000 1.9612 1.9637 398.6975 399.3238 0.0985 -1.0000 -1.0000 2445908 1595172298.80 151.5123 59.9999 32.0000 1.9609 1.9635 398.6860 399.3114 0.0984 -1.0000 -1.0000 2445971 1595172298.90 151.5607 59.9999 32.0000 1.9608 1.9633 398.7129 399.3390 0.0985 -1.0000 -1.0000 2446049 1595172299.00 151.5607 59.9999 32.0000 1.9604 1.9630 398.8541 399.4800 0.0985 -1.0000 -1.0000 2446268 1595172299.10 151.5607 59.9999 32.0000 1.9610 1.9635 398.6595 399.2861 0.0985 -1.0000 -1.0000 2446330 1595172299.20 151.5607 59.9999 32.0000 1.9610 1.9635 398.6494 399.2747 0.0983 -1.0000 -1.0000 2446408 1595172299.30 151.5607 59.9999 32.0000 1.9608 1.9633 398.6586 399.2851 0.0986 -1.0000 -1.0000 2446471 1595172299.40 151.5607 59.9999 32.0000 1.9602 1.9627 398.7181 399.3442 0.0984 -1.0000 -1.0000 2446533 1595172299.50 151.5060 59.9999 32.0000 1.9604 1.9629 398.7968 399.4227 0.0985 -1.0000 -1.0000 2446611 1595172299.60 151.5060 59.9999 32.0000 1.9602 1.9628 398.7972 399.4230 0.0984 -1.0000 -1.0000 2446674 1595172299.70 151.5060 59.9999 32.0000 1.9604 1.9629 398.6525 399.2785 0.0984 -1.0000 -1.0000 2446736 1595172299.80 151.5060 59.9999 32.0000 1.9614 1.9639 398.6629 399.2883 0.0984 -1.0000 -1.0000 2446799 1595172299.90 151.5060 59.9999 32.0000 1.9600 1.9626 398.6503 399.2750 0.0982 -1.0000 -1.0000 2446861 1595172300.00 151.5241 59.9984 32.0000 1.9602 1.9627 398.8061 399.4320 0.0985 -1.0000 -1.0000 2447299 1595172300.10 151.5241 59.9984 32.0000 1.9599 1.9624 398.7882 399.4140 0.0984 -1.0000 -1.0000 2447361 1595172300.20 151.5241 59.9984 32.0000 1.9599 1.9625 398.6860 399.3117 0.0985 -1.0000 -1.0000 2447423 1595172300.30 151.5241 59.9984 32.0000 1.9606 1.9632 398.5641 399.1894 0.0984 -1.0000 -1.0000 2447502 1595172300.40 151.5241 59.9984 32.0000 1.9598 1.9624 398.6420 399.2678 0.0985 -1.0000 -1.0000 2447564 1595172300.50 151.5241 59.9984 32.0000 1.9603 1.9628 398.6375 399.2642 0.0986 -1.0000 -1.0000 2447783 1595172300.60 151.5241 59.9984 32.0000 1.9603 1.9628 398.8185 399.4449 0.0985 -1.0000 -1.0000 2447861 1595172300.70 151.4801 59.9984 32.0000 1.9603 1.9628 398.8360 399.4617 0.0984 -1.0000 -1.0000 2447923 1595172300.80 151.4801 59.9984 32.0000 1.9601 1.9627 398.8423 399.4683 0.0985 -1.0000 -1.0000 2447986 1595172300.90 151.4801 59.9984 32.0000 1.9604 1.9629 398.6610 399.2853 0.0983 -1.0000 -1.0000 2448064 1595172301.00 151.4801 59.9984 32.0000 1.9602 1.9627 398.6352 399.2616 0.0986 -1.0000 -1.0000 2448126 1595172301.10 151.4801 59.9984 32.0000 1.9602 1.9627 398.7546 399.3810 0.0985 -1.0000 -1.0000 2448189 1595172301.20 151.4851 59.9984 32.0000 1.9603 1.9628 398.9359 399.5628 0.0986 -1.0000 -1.0000 2448267 1595172301.30 151.5483 59.9984 32.0000 1.9599 1.9624 398.8307 399.4574 0.0985 -1.0000 -1.0000 2448345 1595172301.40 151.5483 59.9984 32.0000 1.9607 1.9632 398.6287 399.2547 0.0985 -1.0000 -1.0000 2448408 1595172301.50 151.5483 59.9984 32.0000 1.9612 1.9637 398.5455 399.1702 0.0983 -1.0000 -1.0000 2448486 1595172301.60 151.5483 59.9984 32.0000 1.9606 1.9631 398.6551 399.2810 0.0985 -1.0000 -1.0000 2448767 1595172301.70 151.5306 59.9984 32.0000 1.9597 1.9622 398.7382 399.3641 0.0984 -1.0000 -1.0000 2448830 1595172301.80 151.4420 59.9984 32.0000 1.9600 1.9625 398.7662 399.3931 0.0987 -1.0000 -1.0000 2448908 1595172301.90 151.4420 59.9984 32.0000 1.9598 1.9623 398.7515 399.3777 0.0985 -1.0000 -1.0000 2448970 1595172302.00 151.4420 59.9984 32.0000 1.9596 1.9621 398.6591 399.2850 0.0984 -1.0000 -1.0000 2449048 1595172302.10 151.4420 59.9984 32.0000 1.9603 1.9628 398.6235 399.2491 0.0984 -1.0000 -1.0000 2449267 1595172302.20 151.4420 59.9984 32.0000 1.9603 1.9628 398.7125 399.3390 0.0985 -1.0000 -1.0000 2449329 1595172302.30 151.4578 59.9984 32.0000 1.9606 1.9631 398.7265 399.3519 0.0984 -1.0000 -1.0000 2449407 1595172302.40 151.5083 59.9984 32.0000 1.9601 1.9627 398.7697 399.3967 0.0986 -1.0000 -1.0000 2449470 1595172302.50 151.5083 59.9984 32.0000 1.9608 1.9633 398.7623 399.3889 0.0985 -1.0000 -1.0000 2449532 1595172302.60 151.5083 59.9984 32.0000 1.9607 1.9632 398.6922 399.3177 0.0984 -1.0000 -1.0000 2450189 1595172302.70 151.5083 59.9984 32.0000 1.9609 1.9634 398.6383 399.2642 0.0985 -1.0000 -1.0000 2450251 1595172302.80 151.5083 59.9984 32.0000 1.9604 1.9629 398.6948 399.3202 0.0984 -1.0000 -1.0000 2450314 1595172302.90 151.5393 59.9984 32.0000 1.9591 1.9616 398.8293 399.4554 0.0984 -1.0000 -1.0000 2450376 1595172303.00 151.5393 59.9984 32.0000 1.9596 1.9621 398.8558 399.4816 0.0984 -1.0000 -1.0000 2450454 1595172303.10 151.5393 59.9984 32.0000 1.9603 1.9628 398.8569 399.4832 0.0985 -1.0000 -1.0000 2450501 1595172303.20 151.5393 59.9984 32.0000 1.9605 1.9631 398.7233 399.3492 0.0984 -1.0000 -1.0000 2450579 1595172303.30 151.5393 59.9984 32.0000 1.9600 1.9625 398.5899 399.2166 0.0986 -1.0000 -1.0000 2450641 1595172303.40 151.5327 59.9984 32.0000 1.9604 1.9629 398.6501 399.2751 0.0984 -1.0000 -1.0000 2450704 1595172303.50 151.5089 59.9984 32.0000 1.9603 1.9628 398.7364 399.3626 0.0985 -1.0000 -1.0000 2450782 1595172303.60 151.5089 59.9984 32.0000 1.9600 1.9625 398.8215 399.4473 0.0984 -1.0000 -1.0000 2450907 1595172303.70 151.5089 59.9984 32.0000 1.9605 1.9631 398.6654 399.2913 0.0985 -1.0000 -1.0000 2450970 1595172303.80 151.5089 59.9984 32.0000 1.9610 1.9635 398.6686 399.2951 0.0986 -1.0000 -1.0000 2451048 1595172303.90 151.5089 59.9984 32.0000 1.9602 1.9627 398.6565 399.2832 0.0986 -1.0000 -1.0000 2451110 1595172304.00 151.5284 59.9984 32.0000 1.9599 1.9624 398.7708 399.3970 0.0985 -1.0000 -1.0000 2451173 1595172304.10 151.5356 59.9984 32.0000 1.9597 1.9622 398.7963 399.4224 0.0984 -1.0000 -1.0000 2451423 1595172304.20 151.5466 59.9984 32.0000 1.9598 1.9624 398.8863 399.5109 0.0982 -1.0000 -1.0000 2451485 1595172304.30 151.5466 59.9984 32.0000 1.9606 1.9632 398.7782 399.4036 0.0984 -1.0000 -1.0000 2451548 1595172304.40 151.5466 59.9984 32.0000 1.9606 1.9631 398.7050 399.3309 0.0984 -1.0000 -1.0000 2451626 1595172304.50 151.5466 59.9984 32.0000 1.9609 1.9634 398.6817 399.3070 0.0984 -1.0000 -1.0000 2451673 1595172304.60 151.5466 59.9984 32.0000 1.9605 1.9630 398.5917 399.2168 0.0984 -1.0000 -1.0000 2451829 1595172304.70 151.5466 59.9984 32.0000 1.9601 1.9626 398.7602 399.3864 0.0985 -1.0000 -1.0000 2451891 1595172304.80 151.5466 59.9984 32.0000 1.9604 1.9629 398.8671 399.4933 0.0985 -1.0000 -1.0000 2451954 1595172304.90 151.5466 59.9984 32.0000 1.9602 1.9627 398.8251 399.4514 0.0985 -1.0000 -1.0000 2452032 1595172305.00 151.5466 59.9984 32.0000 1.9603 1.9628 398.7335 399.3592 0.0984 -1.0000 -1.0000 2452094 1595172305.10 151.5522 59.9990 32.0000 1.9601 1.9627 398.5819 399.2068 0.0983 -1.0000 -1.0000 2452157 1595172305.20 151.5522 59.9990 32.0000 1.9604 1.9630 398.7320 399.3581 0.0985 -1.0000 -1.0000 2452391 1595172305.30 151.5522 59.9990 32.0000 1.9606 1.9632 398.6376 399.2635 0.0985 -1.0000 -1.0000 2452454 1595172305.40 151.5522 59.9990 32.0000 1.9602 1.9627 398.8051 399.4303 0.0983 -1.0000 -1.0000 2452516 1595172305.50 151.5522 59.9990 32.0000 1.9595 1.9620 398.8552 399.4816 0.0985 -1.0000 -1.0000 2452594 1595172305.60 151.5354 59.9990 32.0000 1.9603 1.9628 398.7718 399.3977 0.0985 -1.0000 -1.0000 2452657 1595172305.70 151.5280 59.9990 32.0000 1.9606 1.9632 398.6813 399.3084 0.0986 -1.0000 -1.0000 2453406 1595172305.80 151.5280 59.9990 32.0000 1.9611 1.9637 398.6519 399.2772 0.0984 -1.0000 -1.0000 2453469 1595172305.90 151.5280 59.9990 32.0000 1.9601 1.9626 398.9449 399.5714 0.0984 -1.0000 -1.0000 2453547 1595172306.00 151.5280 59.9990 32.0000 1.9600 1.9625 398.7710 399.3966 0.0984 -1.0000 -1.0000 2453610 1595172306.10 151.5280 59.9990 32.0000 1.9604 1.9629 398.7521 399.3767 0.0983 -1.0000 -1.0000 2453672 1595172306.20 151.4845 59.9990 32.0000 1.9609 1.9634 398.6083 399.2339 0.0984 -1.0000 -1.0000 2453735 1595172306.30 151.4845 59.9990 32.0000 1.9598 1.9624 398.6358 399.2623 0.0987 -1.0000 -1.0000 2453813 1595172306.40 151.4845 59.9990 32.0000 1.9600 1.9625 398.7255 399.3523 0.0986 -1.0000 -1.0000 2453875 1595172306.50 151.4845 59.9990 32.0000 1.9600 1.9625 398.7839 399.4104 0.0985 -1.0000 -1.0000 2453938 1595172306.60 151.4845 59.9990 32.0000 1.9596 1.9622 398.8391 399.4651 0.0985 -1.0000 -1.0000 2454016 1595172306.70 151.4845 59.9990 32.0000 1.9601 1.9627 398.7373 399.3643 0.0986 -1.0000 -1.0000 2454156 1595172306.80 151.4845 59.9990 32.0000 1.9610 1.9635 398.6865 399.3126 0.0985 -1.0000 -1.0000 2454219 1595172306.90 151.4845 59.9990 32.0000 1.9612 1.9638 398.6514 399.2776 0.0985 -1.0000 -1.0000 2454281 1595172307.00 151.4845 59.9990 32.0000 1.9597 1.9622 398.7722 399.3970 0.0983 -1.0000 -1.0000 2454344 1595172307.10 151.4845 59.9990 32.0000 1.9594 1.9620 398.8008 399.4274 0.0985 -1.0000 -1.0000 2454406 1595172307.20 151.4845 59.9990 32.0000 1.9597 1.9623 398.8412 399.4675 0.0985 -1.0000 -1.0000 2454485 1595172307.30 151.4270 59.9990 32.0000 1.9606 1.9632 398.6824 399.3089 0.0986 -1.0000 -1.0000 2454547 1595172307.40 151.4270 59.9990 32.0000 1.9607 1.9632 398.5826 399.2089 0.0986 -1.0000 -1.0000 2454610 1595172307.50 151.4270 59.9990 32.0000 1.9607 1.9633 398.6148 399.2416 0.0986 -1.0000 -1.0000 2454688 1595172307.60 151.4270 59.9990 32.0000 1.9597 1.9622 398.6922 399.3180 0.0985 -1.0000 -1.0000 2454750 1595172307.70 151.4270 59.9990 32.0000 1.9588 1.9613 398.7544 399.3806 0.0985 -1.0000 -1.0000 2454812 1595172307.80 151.5188 59.9990 32.0000 1.9600 1.9625 398.7844 399.4105 0.0985 -1.0000 -1.0000 2454891 1595172307.90 151.5188 59.9990 32.0000 1.9603 1.9628 398.7782 399.4053 0.0986 -1.0000 -1.0000 2454953 1595172308.00 151.5188 59.9990 32.0000 1.9611 1.9636 398.6569 399.2834 0.0985 -1.0000 -1.0000 2455031 1595172308.10 151.5188 59.9990 32.0000 1.9611 1.9636 398.6902 399.3152 0.0983 -1.0000 -1.0000 2455109 1595172308.20 151.5188 59.9990 32.0000 1.9596 1.9621 398.7791 399.4047 0.0985 -1.0000 -1.0000 2455422 1595172308.30 151.5220 59.9990 32.0000 1.9598 1.9623 398.8234 399.4487 0.0984 -1.0000 -1.0000 2455500 1595172308.40 151.5331 59.9990 32.0000 1.9604 1.9629 398.7864 399.4124 0.0985 -1.0000 -1.0000 2455562 1595172308.50 151.5331 59.9990 32.0000 1.9605 1.9631 398.7347 399.3603 0.0984 -1.0000 -1.0000 2455625 1595172308.60 151.5331 59.9990 32.0000 1.9605 1.9630 398.7226 399.3495 0.0986 -1.0000 -1.0000 2455703 1595172308.70 151.5331 59.9990 32.0000 1.9601 1.9626 398.7715 399.3969 0.0984 -1.0000 -1.0000 2455922 1595172308.80 151.5331 59.9990 32.0000 1.9598 1.9623 398.8280 399.4543 0.0985 -1.0000 -1.0000 2455984 1595172308.90 151.4959 59.9990 32.0000 1.9606 1.9631 398.7675 399.3939 0.0986 -1.0000 -1.0000 2456062 1595172309.00 151.4871 59.9990 32.0000 1.9606 1.9631 398.6536 399.2801 0.0985 -1.0000 -1.0000 2456125 1595172309.10 151.4871 59.9990 32.0000 1.9606 1.9631 398.7066 399.3326 0.0985 -1.0000 -1.0000 2456187 1595172309.20 151.4871 59.9990 32.0000 1.9603 1.9629 398.6937 399.3183 0.0983 -1.0000 -1.0000 2456250 1595172309.30 151.4871 59.9990 32.0000 1.9597 1.9623 398.8933 399.5195 0.0984 -1.0000 -1.0000 2456546 1595172309.40 151.4871 59.9990 32.0000 1.9606 1.9632 398.7441 399.3696 0.0984 -1.0000 -1.0000 2456609 1595172309.50 151.4515 59.9990 32.0000 1.9604 1.9629 398.6250 399.2504 0.0984 -1.0000 -1.0000 2456687 1595172309.60 151.4515 59.9990 32.0000 1.9606 1.9632 398.6362 399.2631 0.0986 -1.0000 -1.0000 2456749 1595172309.70 151.4515 59.9990 32.0000 1.9604 1.9629 398.7240 399.3504 0.0985 -1.0000 -1.0000 2456812 1595172309.80 151.4515 59.9990 32.0000 1.9595 1.9621 398.8269 399.4535 0.0986 -1.0000 -1.0000 2457046 1595172309.90 151.4515 59.9990 32.0000 1.9597 1.9623 398.8062 399.4330 0.0986 -1.0000 -1.0000 2457109 1595172310.00 151.4515 59.9990 32.0000 1.9595 1.9620 398.7262 399.3535 0.0987 -1.0000 -1.0000 2457171 1595172310.10 151.4515 59.9993 32.0000 1.9600 1.9625 398.6450 399.2714 0.0985 -1.0000 -1.0000 2457234 1595172310.20 151.4611 59.9998 32.0000 1.9604 1.9630 398.5315 399.1571 0.0985 -1.0000 -1.0000 2457296 1595172310.30 151.4611 59.9998 32.0000 1.9600 1.9626 398.6779 399.3038 0.0984 -1.0000 -1.0000 2457531 1595172310.40 151.4611 59.9998 32.0000 1.9602 1.9627 398.7506 399.3769 0.0986 -1.0000 -1.0000 2457593 1595172310.50 151.4611 59.9998 32.0000 1.9607 1.9633 398.7227 399.3485 0.0984 -1.0000 -1.0000 2457655 1595172310.60 151.4664 59.9998 32.0000 1.9612 1.9638 398.6186 399.2446 0.0984 -1.0000 -1.0000 2457734 1595172310.70 151.4784 59.9998 32.0000 1.9610 1.9635 398.6149 399.2402 0.0984 -1.0000 -1.0000 2457796 1595172310.80 151.4784 59.9998 32.0000 1.9597 1.9622 398.7766 399.4022 0.0984 -1.0000 -1.0000 2458499 1595172310.90 151.4784 59.9998 32.0000 1.9601 1.9626 398.8384 399.4657 0.0986 -1.0000 -1.0000 2458609 1595172311.00 151.4784 59.9998 32.0000 1.9603 1.9628 398.7919 399.4178 0.0985 -1.0000 -1.0000 2458671 1595172311.10 151.4784 59.9998 32.0000 1.9599 1.9625 398.7575 399.3842 0.0986 -1.0000 -1.0000 2458733 1595172311.20 151.4863 59.9998 32.0000 1.9607 1.9632 398.6683 399.2949 0.0986 -1.0000 -1.0000 2458811 1595172311.30 151.4863 59.9998 32.0000 1.9606 1.9632 398.7412 399.3672 0.0984 -1.0000 -1.0000 2458874 1595172311.40 151.4863 59.9998 32.0000 1.9604 1.9629 398.7132 399.3387 0.0984 -1.0000 -1.0000 2458936 1595172311.50 151.4863 59.9998 32.0000 1.9604 1.9630 398.7541 399.3799 0.0984 -1.0000 -1.0000 2458999 1595172311.60 151.4863 59.9998 32.0000 1.9607 1.9633 398.6306 399.2560 0.0983 -1.0000 -1.0000 2459061 1595172311.70 151.4863 59.9998 32.0000 1.9615 1.9641 398.6416 399.2666 0.0984 -1.0000 -1.0000 2459124 1595172311.80 151.4863 59.9998 32.0000 1.9602 1.9627 398.6568 399.2830 0.0985 -1.0000 -1.0000 2459202 1595172311.90 151.4863 59.9998 32.0000 1.9594 1.9620 398.8180 399.4436 0.0983 -1.0000 -1.0000 2459265 1595172312.00 151.4863 59.9998 32.0000 1.9604 1.9630 398.8607 399.4853 0.0982 -1.0000 -1.0000 2459327 1595172312.10 151.5311 59.9998 32.0000 1.9598 1.9624 398.7969 399.4234 0.0986 -1.0000 -1.0000 2459390 1595172312.20 151.5311 59.9998 32.0000 1.9609 1.9634 398.7980 399.4239 0.0984 -1.0000 -1.0000 2459452 1595172312.30 151.4661 59.9998 32.0000 1.9607 1.9632 398.7105 399.3364 0.0985 -1.0000 -1.0000 2459530 1595172312.40 151.4500 59.9998 32.0000 1.9613 1.9638 398.6806 399.3077 0.0986 -1.0000 -1.0000 2500295 1595172312.50 151.4500 59.9998 32.0000 1.9610 1.9636 398.7172 399.3432 0.0985 -1.0000 -1.0000 2500358 1595172312.60 151.4500 59.9998 32.0000 1.9604 1.9629 398.7598 399.3864 0.0986 -1.0000 -1.0000 2500436 1595172312.70 151.4500 59.9998 32.0000 1.9603 1.9628 398.8063 399.4326 0.0985 -1.0000 -1.0000 2500499 1595172312.80 151.4500 59.9998 32.0000 1.9610 1.9636 398.7486 399.3749 0.0985 -1.0000 -1.0000 2500561 1595172312.90 151.4500 59.9998 32.0000 1.9609 1.9634 398.6992 399.3245 0.0984 -1.0000 -1.0000 2500624 1595172313.00 151.4500 59.9998 32.0000 1.9611 1.9637 398.7072 399.3333 0.0985 -1.0000 -1.0000 2500686 1595172313.10 151.4500 59.9998 32.0000 1.9603 1.9628 398.7342 399.3598 0.0984 -1.0000 -1.0000 2500748 1595172313.20 151.4500 59.9998 32.0000 1.9603 1.9629 398.7639 399.3891 0.0983 -1.0000 -1.0000 2500827 1595172313.30 151.4500 59.9998 32.0000 1.9602 1.9627 398.7433 399.3691 0.0984 -1.0000 -1.0000 2500889 1595172313.40 151.4179 59.9998 32.0000 1.9594 1.9620 398.8275 399.4535 0.0985 -1.0000 -1.0000 2500952 1595172313.50 151.4179 59.9998 32.0000 1.9609 1.9635 398.8436 399.4697 0.0985 -1.0000 -1.0000 2501030 1595172313.60 151.4179 59.9998 32.0000 1.9614 1.9640 398.6804 399.3058 0.0984 -1.0000 -1.0000 2501092 1595172313.70 151.4179 59.9998 32.0000 1.9610 1.9635 398.6278 399.2534 0.0985 -1.0000 -1.0000 2501155 1595172313.80 151.4179 59.9998 32.0000 1.9607 1.9632 398.7125 399.3385 0.0985 -1.0000 -1.0000 2501217 1595172313.90 151.4179 59.9998 32.0000 1.9604 1.9629 398.8717 399.4969 0.0983 -1.0000 -1.0000 2501280 1595172314.00 151.4629 59.9995 32.0000 1.9610 1.9635 398.8764 399.5021 0.0984 -1.0000 -1.0000 2501358 1595172314.10 151.4629 59.9995 32.0000 1.9608 1.9634 398.7624 399.3890 0.0986 -1.0000 -1.0000 2501420 1595172314.20 151.4629 59.9995 32.0000 1.9607 1.9633 398.6904 399.3157 0.0983 -1.0000 -1.0000 2501483 1595172314.30 151.4629 59.9995 32.0000 1.9604 1.9629 398.7510 399.3769 0.0984 -1.0000 -1.0000 2501561 1595172314.40 151.4629 59.9995 32.0000 1.9601 1.9626 398.8059 399.4312 0.0984 -1.0000 -1.0000 2501624 1595172314.50 151.4629 59.9995 32.0000 1.9601 1.9626 398.9069 399.5339 0.0986 -1.0000 -1.0000 2501795 1595172314.60 151.4629 59.9995 32.0000 1.9603 1.9629 398.7407 399.3668 0.0985 -1.0000 -1.0000 2501874 1595172314.70 151.4629 59.9995 32.0000 1.9611 1.9636 398.6855 399.3116 0.0985 -1.0000 -1.0000 2501936 1595172314.80 151.4629 59.9995 32.0000 1.9607 1.9632 398.6767 399.3029 0.0985 -1.0000 -1.0000 2501998 1595172314.90 151.4629 59.9995 32.0000 1.9605 1.9631 398.6808 399.3066 0.0985 -1.0000 -1.0000 2502061 1595172315.00 151.4629 59.9995 32.0000 1.9607 1.9633 398.8829 399.5098 0.0987 -1.0000 -1.0000 2502514 1595172315.10 151.4629 59.9995 32.0000 1.9606 1.9631 398.9680 399.5941 0.0983 -1.0000 -1.0000 2502592 1595172315.20 151.4603 59.9995 32.0000 1.9607 1.9632 398.7760 399.4017 0.0984 -1.0000 -1.0000 2502654 1595172315.30 151.4603 59.9995 32.0000 1.9616 1.9642 398.6347 399.2601 0.0984 -1.0000 -1.0000 2502717 1595172315.40 151.4603 59.9995 32.0000 1.9612 1.9637 398.6323 399.2578 0.0984 -1.0000 -1.0000 2502780 1595172315.50 151.4603 59.9995 32.0000 1.9615 1.9640 398.7468 399.3726 0.0985 -1.0000 -1.0000 2502857 1595172315.60 151.4603 59.9995 32.0000 1.9609 1.9634 398.8009 399.4270 0.0984 -1.0000 -1.0000 2502920 1595172315.70 151.4603 59.9995 32.0000 1.9601 1.9626 398.8515 399.4772 0.0984 -1.0000 -1.0000 2502983 1595172315.80 151.4584 59.9995 32.0000 1.9600 1.9625 398.8514 399.4773 0.0984 -1.0000 -1.0000 2503061 1595172315.90 151.4542 59.9995 32.0000 1.9606 1.9632 398.7387 399.3641 0.0983 -1.0000 -1.0000 2503123 1595172316.00 151.4542 59.9995 32.0000 1.9611 1.9636 398.7321 399.3591 0.0986 -1.0000 -1.0000 2503311 1595172316.10 151.4542 59.9995 32.0000 1.9607 1.9632 398.7059 399.3325 0.0985 -1.0000 -1.0000 2503373 1595172316.20 151.4542 59.9995 32.0000 1.9608 1.9633 398.8270 399.4524 0.0983 -1.0000 -1.0000 2503435 1595172316.30 151.4542 59.9995 32.0000 1.9606 1.9632 398.8400 399.4662 0.0985 -1.0000 -1.0000 2503513 1595172316.40 151.4773 59.9995 32.0000 1.9606 1.9631 398.8364 399.4623 0.0985 -1.0000 -1.0000 2503576 1595172316.50 151.4773 59.9995 32.0000 1.9603 1.9628 398.7452 399.3713 0.0985 -1.0000 -1.0000 2503779 1595172316.60 151.4773 59.9995 32.0000 1.9605 1.9630 398.7735 399.3998 0.0985 -1.0000 -1.0000 2503842 1595172316.70 151.4773 59.9995 32.0000 1.9605 1.9631 398.6507 399.2763 0.0984 -1.0000 -1.0000 2503904 1595172316.80 151.4773 59.9995 32.0000 1.9606 1.9631 398.6882 399.3140 0.0985 -1.0000 -1.0000 2503967 1595172316.90 151.4691 59.9995 32.0000 1.9604 1.9629 398.7361 399.3617 0.0984 -1.0000 -1.0000 2504045 1595172317.00 151.4673 59.9995 32.0000 1.9602 1.9627 398.8229 399.4487 0.0984 -1.0000 -1.0000 2504404 1595172317.10 151.4673 59.9995 32.0000 1.9606 1.9631 398.8720 399.4980 0.0985 -1.0000 -1.0000 2504466 1595172317.20 151.4673 59.9995 32.0000 1.9608 1.9633 398.6782 399.3045 0.0985 -1.0000 -1.0000 2504544 1595172317.30 151.4673 59.9995 32.0000 1.9610 1.9635 398.6001 399.2253 0.0984 -1.0000 -1.0000 2504607 1595172317.40 151.4673 59.9995 32.0000 1.9606 1.9631 398.6411 399.2672 0.0985 -1.0000 -1.0000 2504670 1595172317.50 151.4216 59.9995 32.0000 1.9600 1.9625 398.7924 399.4183 0.0984 -1.0000 -1.0000 2505044 1595172317.60 151.4216 59.9995 32.0000 1.9605 1.9631 398.8960 399.5215 0.0984 -1.0000 -1.0000 2505107 1595172317.70 151.4216 59.9995 32.0000 1.9603 1.9628 398.9118 399.5380 0.0985 -1.0000 -1.0000 2505169 1595172317.80 151.4216 59.9995 32.0000 1.9604 1.9629 398.7682 399.3945 0.0986 -1.0000 -1.0000 2505232 1595172317.90 151.4216 59.9995 32.0000 1.9617 1.9642 398.6711 399.2977 0.0985 -1.0000 -1.0000 2505294 1595172318.00 151.4216 59.9995 32.0000 1.9601 1.9627 398.6785 399.3043 0.0985 -1.0000 -1.0000 2505372 1595172318.10 151.4135 59.9995 32.0000 1.9605 1.9630 398.7922 399.4192 0.0986 -1.0000 -1.0000 2505638 1595172318.20 151.4135 59.9995 32.0000 1.9601 1.9626 398.8309 399.4573 0.0985 -1.0000 -1.0000 2505701 1595172318.30 151.4135 59.9995 32.0000 1.9596 1.9621 398.8056 399.4322 0.0986 -1.0000 -1.0000 2505794 1595172318.40 151.4135 59.9995 32.0000 1.9608 1.9633 398.7275 399.3537 0.0985 -1.0000 -1.0000 2505857 1595172318.50 151.4135 59.9995 32.0000 1.9611 1.9636 398.6503 399.2758 0.0985 -1.0000 -1.0000 2505919 1595172318.60 151.4309 59.9995 32.0000 1.9607 1.9632 398.7038 399.3299 0.0985 -1.0000 -1.0000 2505982 1595172318.70 151.4319 59.9995 32.0000 1.9601 1.9627 398.9123 399.5382 0.0984 -1.0000 -1.0000 2506044 1595172318.80 151.4319 59.9995 32.0000 1.9591 1.9617 398.8600 399.4869 0.0986 -1.0000 -1.0000 2506107 1595172318.90 151.4319 59.9995 32.0000 1.9601 1.9626 398.8272 399.4542 0.0986 -1.0000 -1.0000 2506185 1595172319.00 151.4319 59.9995 32.0000 1.9608 1.9633 398.8314 399.4586 0.0986 -1.0000 -1.0000 2506247 1595172319.10 151.4366 59.9995 32.0000 1.9614 1.9639 398.6330 399.2588 0.0985 -1.0000 -1.0000 2506935 1595172319.20 151.4599 59.9995 32.0000 1.9614 1.9639 398.6643 399.2909 0.0986 -1.0000 -1.0000 2507013 1595172319.30 151.4599 59.9995 32.0000 1.9610 1.9635 398.7111 399.3371 0.0985 -1.0000 -1.0000 2507075 1595172319.40 151.4599 59.9995 32.0000 1.9602 1.9628 398.7605 399.3870 0.0984 -1.0000 -1.0000 2507138 1595172319.50 151.4599 59.9995 32.0000 1.9603 1.9628 398.7896 399.4150 0.0984 -1.0000 -1.0000 2507200 1595172319.60 151.4599 59.9995 32.0000 1.9611 1.9636 398.7533 399.3804 0.0986 -1.0000 -1.0000 2507294 1595172319.70 151.4560 59.9992 32.0000 1.9609 1.9634 398.6725 399.2984 0.0985 -1.0000 -1.0000 2507356 1595172319.80 151.4560 59.9992 32.0000 1.9608 1.9634 398.8160 399.4422 0.0985 -1.0000 -1.0000 2507419 1595172319.90 151.4560 59.9992 32.0000 1.9603 1.9628 398.8994 399.5255 0.0984 -1.0000 -1.0000 2507482 1595172320.00 151.4560 59.9992 32.0000 1.9606 1.9631 398.8571 399.4830 0.0984 -1.0000 -1.0000 2507559 1595172320.10 151.4560 59.9992 32.0000 1.9608 1.9633 398.8445 399.4704 0.0985 -1.0000 -1.0000 2507622 1595172320.20 151.4560 59.9992 32.0000 1.9617 1.9642 398.6686 399.2938 0.0983 -1.0000 -1.0000 2507685 1595172320.30 151.4560 59.9992 32.0000 1.9616 1.9641 398.7522 399.3782 0.0984 -1.0000 -1.0000 2507778 1595172320.40 151.4820 59.9992 32.0000 1.9603 1.9628 398.7576 399.3825 0.0983 -1.0000 -1.0000 2507841 1595172320.50 151.4820 59.9992 32.0000 1.9602 1.9627 398.9686 399.5954 0.0986 -1.0000 -1.0000 2507903 1595172320.60 151.4820 59.9992 32.0000 1.9608 1.9634 398.7133 399.3397 0.0985 -1.0000 -1.0000 2508012 1595172320.70 151.4820 59.9992 32.0000 1.9613 1.9639 398.6407 399.2663 0.0984 -1.0000 -1.0000 2508075 1595172320.80 151.4820 59.9992 32.0000 1.9618 1.9643 398.6764 399.3018 0.0984 -1.0000 -1.0000 2508137 1595172320.90 151.4820 59.9992 32.0000 1.9613 1.9638 398.7053 399.3308 0.0984 -1.0000 -1.0000 2508215 1595172321.00 151.4820 59.9992 32.0000 1.9604 1.9629 398.8233 399.4487 0.0984 -1.0000 -1.0000 2508278 1595172321.10 151.4820 59.9992 32.0000 1.9604 1.9630 398.8964 399.5234 0.0987 -1.0000 -1.0000 2508340 1595172321.20 151.4820 59.9992 32.0000 1.9609 1.9634 398.8085 399.4348 0.0985 -1.0000 -1.0000 2508653 1595172321.30 151.4820 59.9992 32.0000 1.9611 1.9637 398.7936 399.4198 0.0985 -1.0000 -1.0000 2508715 1595172321.40 151.4820 59.9992 32.0000 1.9612 1.9637 398.6566 399.2821 0.0984 -1.0000 -1.0000 2508778 1595172321.50 151.4938 59.9992 32.0000 1.9606 1.9632 398.7245 399.3503 0.0984 -1.0000 -1.0000 2508856 1595172321.60 151.4938 59.9992 32.0000 1.9607 1.9633 398.8742 399.4999 0.0984 -1.0000 -1.0000 2508919 1595172321.70 151.4938 59.9992 32.0000 1.9612 1.9638 398.8927 399.5188 0.0984 -1.0000 -1.0000 2509153 1595172321.80 151.4938 59.9992 32.0000 1.9615 1.9640 398.7870 399.4135 0.0985 -1.0000 -1.0000 2509231 1595172321.90 151.4938 59.9992 32.0000 1.9618 1.9643 398.6504 399.2758 0.0985 -1.0000 -1.0000 2509294 1595172322.00 151.4901 59.9992 32.0000 1.9609 1.9634 398.7752 399.4012 0.0984 -1.0000 -1.0000 2509372 1595172322.10 151.4668 59.9992 32.0000 1.9607 1.9632 398.7671 399.3937 0.0986 -1.0000 -1.0000 2509434 1595172322.20 151.4668 59.9992 32.0000 1.9607 1.9632 398.8946 399.5215 0.0985 -1.0000 -1.0000 2509669 1595172322.30 151.4668 59.9992 32.0000 1.9604 1.9629 398.9048 399.5305 0.0984 -1.0000 -1.0000 2509731 1595172322.40 151.4668 59.9992 32.0000 1.9608 1.9633 398.8096 399.4357 0.0985 -1.0000 -1.0000 2509794 1595172322.50 151.4668 59.9992 32.0000 1.9606 1.9631 398.6329 399.2584 0.0984 -1.0000 -1.0000 2509856 1595172322.60 151.4934 59.9992 32.0000 1.9614 1.9640 398.6784 399.3039 0.0984 -1.0000 -1.0000 2509934 1595172322.70 151.4974 59.9992 32.0000 1.9616 1.9642 398.7356 399.3620 0.0985 -1.0000 -1.0000 2510184 1595172322.80 151.4974 59.9992 32.0000 1.9613 1.9638 398.7521 399.3781 0.0984 -1.0000 -1.0000 2510246 1595172322.90 151.4974 59.9992 32.0000 1.9619 1.9645 398.8777 399.5038 0.0985 -1.0000 -1.0000 2510324 1595172323.00 151.4974 59.9992 32.0000 1.9610 1.9635 398.8267 399.4528 0.0985 -1.0000 -1.0000 2510387 1595172323.10 151.4974 59.9992 32.0000 1.9613 1.9638 398.7212 399.3467 0.0984 -1.0000 -1.0000 2510449 1595172323.20 151.4999 59.9992 32.0000 1.9613 1.9639 398.7254 399.3513 0.0985 -1.0000 -1.0000 2510700 1595172323.30 151.4999 59.9992 32.0000 1.9604 1.9629 398.7572 399.3823 0.0983 -1.0000 -1.0000 2510762 1595172323.40 151.4999 59.9992 32.0000 1.9606 1.9631 398.8551 399.4813 0.0985 -1.0000 -1.0000 2510824 1595172323.50 151.4999 59.9992 32.0000 1.9602 1.9627 398.8699 399.4965 0.0985 -1.0000 -1.0000 2510887 1595172323.60 151.4999 59.9992 32.0000 1.9608 1.9634 398.7180 399.3438 0.0984 -1.0000 -1.0000 2510949 1595172323.70 151.5064 59.9992 32.0000 1.9613 1.9638 398.6768 399.3025 0.0985 -1.0000 -1.0000 2511012 1595172323.80 151.5064 59.9992 32.0000 1.9615 1.9640 398.6161 399.2417 0.0984 -1.0000 -1.0000 2511090 1595172323.90 151.5064 59.9992 32.0000 1.9616 1.9641 398.7377 399.3634 0.0984 -1.0000 -1.0000 2511152 1595172324.00 151.5064 59.9992 32.0000 1.9609 1.9635 398.8843 399.5102 0.0983 -1.0000 -1.0000 2511230 1595172324.10 151.5064 59.9992 32.0000 1.9608 1.9633 398.8028 399.4274 0.0983 -1.0000 -1.0000 2511293 1595172324.20 151.5064 59.9992 32.0000 1.9605 1.9630 398.7458 399.3708 0.0983 -1.0000 -1.0000 2511355 1595172324.30 151.4734 59.9992 32.0000 1.9612 1.9637 398.6966 399.3221 0.0984 -1.0000 -1.0000 2511418 1595172324.40 151.4734 59.9992 32.0000 1.9623 1.9648 398.7355 399.3613 0.0984 -1.0000 -1.0000 2511481 1595172324.50 151.4734 59.9992 32.0000 1.9614 1.9639 398.8505 399.4760 0.0984 -1.0000 -1.0000 2511543 1595172324.60 151.4734 59.9992 32.0000 1.9600 1.9625 398.9183 399.5448 0.0985 -1.0000 -1.0000 2511621 1595172324.70 151.4734 59.9992 32.0000 1.9602 1.9627 398.7865 399.4122 0.0984 -1.0000 -1.0000 2511793 1595172324.80 151.4768 59.9998 32.0000 1.9617 1.9642 398.7138 399.3390 0.0984 -1.0000 -1.0000 2511855 1595172324.90 151.4768 59.9998 32.0000 1.9623 1.9648 398.6753 399.3019 0.0986 -1.0000 -1.0000 2511933 1595172325.00 151.4768 59.9998 32.0000 1.9617 1.9642 398.6300 399.2565 0.0986 -1.0000 -1.0000 2511996 1595172325.10 151.4768 59.9998 32.0000 1.9608 1.9633 398.8307 399.4557 0.0982 -1.0000 -1.0000 2512058 1595172325.20 151.4768 59.9998 32.0000 1.9608 1.9633 398.8925 399.5191 0.0985 -1.0000 -1.0000 2512309 1595172325.30 151.4768 59.9998 32.0000 1.9605 1.9631 398.8232 399.4490 0.0985 -1.0000 -1.0000 2512371 1595172325.40 151.4768 59.9998 32.0000 1.9611 1.9636 398.6621 399.2876 0.0984 -1.0000 -1.0000 2512433 1595172325.50 151.4384 59.9998 32.0000 1.9610 1.9636 398.6661 399.2923 0.0985 -1.0000 -1.0000 2512512 1595172325.60 151.4384 59.9998 32.0000 1.9611 1.9636 398.6760 399.3013 0.0984 -1.0000 -1.0000 2512574 1595172325.70 151.4384 59.9998 32.0000 1.9607 1.9632 398.7174 399.3431 0.0985 -1.0000 -1.0000 2512793 1595172325.80 151.4384 59.9998 32.0000 1.9595 1.9620 398.8280 399.4551 0.0985 -1.0000 -1.0000 2512871 1595172325.90 151.4384 59.9998 32.0000 1.9608 1.9634 398.8377 399.4633 0.0985 -1.0000 -1.0000 2512933 1595172326.00 151.4850 59.9998 32.0000 1.9611 1.9636 398.7443 399.3709 0.0986 -1.0000 -1.0000 2513012 1595172326.10 151.4850 59.9998 32.0000 1.9616 1.9641 398.7377 399.3638 0.0985 -1.0000 -1.0000 2513074 1595172326.20 151.4850 59.9998 32.0000 1.9614 1.9639 398.7443 399.3708 0.0986 -1.0000 -1.0000 2513136 1595172326.30 151.4850 59.9998 32.0000 1.9607 1.9632 398.9317 399.5589 0.0986 -1.0000 -1.0000 2513324 1595172326.40 151.4850 59.9998 32.0000 1.9607 1.9633 398.8500 399.4761 0.0985 -1.0000 -1.0000 2513386 1595172326.50 151.4865 59.9998 32.0000 1.9612 1.9637 398.8398 399.4670 0.0987 -1.0000 -1.0000 2513449 1595172326.60 151.5014 59.9998 32.0000 1.9616 1.9641 398.6589 399.2847 0.0983 -1.0000 -1.0000 2513511 1595172326.70 151.5014 59.9998 32.0000 1.9611 1.9636 398.7268 399.3536 0.0985 -1.0000 -1.0000 2513574 1595172326.80 151.5014 59.9998 32.0000 1.9603 1.9628 398.7808 399.4058 0.0984 -1.0000 -1.0000 2514324 1595172326.90 151.5014 59.9998 32.0000 1.9609 1.9634 398.7483 399.3740 0.0984 -1.0000 -1.0000 2514402 1595172327.00 151.5014 59.9998 32.0000 1.9610 1.9635 398.8705 399.4971 0.0985 -1.0000 -1.0000 2514464 1595172327.10 151.5190 59.9998 32.0000 1.9607 1.9632 398.8079 399.4340 0.0985 -1.0000 -1.0000 2514527 1595172327.20 151.5190 59.9998 32.0000 1.9619 1.9644 398.7403 399.3665 0.0985 -1.0000 -1.0000 2514605 1595172327.30 151.5190 59.9998 32.0000 1.9616 1.9641 398.6991 399.3242 0.0983 -1.0000 -1.0000 2514667 1595172327.40 151.5190 59.9998 32.0000 1.9606 1.9631 398.8526 399.4776 0.0984 -1.0000 -1.0000 2514730 1595172327.50 151.5190 59.9998 32.0000 1.9610 1.9635 398.9526 399.5790 0.0985 -1.0000 -1.0000 2514792 1595172327.60 151.5190 59.9998 32.0000 1.9615 1.9640 398.7937 399.4199 0.0985 -1.0000 -1.0000 2514855 1595172327.70 151.5190 59.9998 32.0000 1.9613 1.9638 398.7159 399.3419 0.0985 -1.0000 -1.0000 2514917 1595172327.80 151.5190 59.9998 32.0000 1.9615 1.9640 398.7868 399.4124 0.0984 -1.0000 -1.0000 2515026 1595172327.90 151.5190 59.9998 32.0000 1.9611 1.9636 398.8145 399.4400 0.0983 -1.0000 -1.0000 2515089 1595172328.00 151.5190 59.9998 32.0000 1.9604 1.9629 398.9386 399.5643 0.0984 -1.0000 -1.0000 2515167 1595172328.10 151.5190 59.9998 32.0000 1.9605 1.9630 398.8811 399.5068 0.0984 -1.0000 -1.0000 2515229 1595172328.20 151.5824 59.9998 32.0000 1.9610 1.9635 398.8420 399.4678 0.0984 -1.0000 -1.0000 2515292 1595172328.30 151.5824 59.9998 32.0000 1.9614 1.9639 398.7136 399.3394 0.0985 -1.0000 -1.0000 2515573 1595172328.40 151.5824 59.9998 32.0000 1.9617 1.9642 398.7340 399.3602 0.0984 -1.0000 -1.0000 2515636 1595172328.50 151.5824 59.9998 32.0000 1.9610 1.9635 398.8197 399.4454 0.0984 -1.0000 -1.0000 2515698 1595172328.60 151.5824 59.9998 32.0000 1.9603 1.9629 398.9452 399.5714 0.0984 -1.0000 -1.0000 2515776 1595172328.70 151.5018 59.9998 32.0000 1.9609 1.9635 398.8458 399.4716 0.0984 -1.0000 -1.0000 2515839 1595172328.80 151.4904 59.9998 32.0000 1.9611 1.9636 398.7344 399.3606 0.0985 -1.0000 -1.0000 2515901 1595172328.90 151.4904 59.9998 32.0000 1.9612 1.9637 398.6537 399.2791 0.0984 -1.0000 -1.0000 2515979 1595172329.00 151.4904 59.9998 32.0000 1.9609 1.9635 398.6638 399.2900 0.0985 -1.0000 -1.0000 2516042 1595172329.10 151.4904 59.9998 32.0000 1.9604 1.9630 398.7913 399.4184 0.0986 -1.0000 -1.0000 2516104 1595172329.20 151.4925 59.9998 32.0000 1.9600 1.9626 398.8953 399.5210 0.0984 -1.0000 -1.0000 2516183 1595172329.30 151.5092 59.9998 32.0000 1.9610 1.9635 398.9131 399.5387 0.0984 -1.0000 -1.0000 2516667 1595172329.40 151.5092 59.9998 32.0000 1.9607 1.9632 398.7698 399.3958 0.0985 -1.0000 -1.0000 2516729 1595172329.50 151.5092 59.9998 32.0000 1.9612 1.9637 398.7572 399.3837 0.0986 -1.0000 -1.0000 2516807 1595172329.60 151.5092 59.9998 32.0000 1.9608 1.9633 398.7604 399.3867 0.0985 -1.0000 -1.0000 2516870 1595172329.70 151.5092 59.9998 32.0000 1.9601 1.9626 398.8893 399.5155 0.0985 -1.0000 -1.0000 2516932 1595172329.80 151.5112 59.9994 32.0000 1.9601 1.9626 398.8779 399.5033 0.0983 -1.0000 -1.0000 2516995 1595172329.90 151.5112 59.9994 32.0000 1.9609 1.9634 398.8043 399.4305 0.0985 -1.0000 -1.0000 2517057 1595172330.00 151.5112 59.9994 32.0000 1.9613 1.9639 398.6965 399.3225 0.0985 -1.0000 -1.0000 2517135 1595172330.10 151.5112 59.9994 32.0000 1.9610 1.9635 398.7268 399.3519 0.0984 -1.0000 -1.0000 2517198 1595172330.20 151.5112 59.9994 32.0000 1.9608 1.9634 398.7258 399.3519 0.0985 -1.0000 -1.0000 2517261 1595172330.30 151.5112 59.9994 32.0000 1.9606 1.9632 398.8352 399.4613 0.0984 -1.0000 -1.0000 2517338 1595172330.40 151.5112 59.9994 32.0000 1.9599 1.9624 398.8992 399.5260 0.0985 -1.0000 -1.0000 2517401 1595172330.50 151.5112 59.9994 32.0000 1.9611 1.9637 398.8437 399.4690 0.0984 -1.0000 -1.0000 2517463 1595172330.60 151.5112 59.9994 32.0000 1.9611 1.9637 398.7387 399.3650 0.0985 -1.0000 -1.0000 2517526 1595172330.70 151.4849 59.9994 32.0000 1.9606 1.9632 398.6918 399.3175 0.0984 -1.0000 -1.0000 2517589 1595172330.80 151.4849 59.9994 32.0000 1.9602 1.9627 398.9961 399.6224 0.0984 -1.0000 -1.0000 2517651 1595172330.90 151.4849 59.9994 32.0000 1.9607 1.9633 398.9337 399.5592 0.0984 -1.0000 -1.0000 2517792 1595172331.00 151.5403 59.9994 32.0000 1.9611 1.9637 398.8727 399.4984 0.0984 -1.0000 -1.0000 2517854 1595172331.10 151.5403 59.9994 32.0000 1.9611 1.9636 398.7665 399.3940 0.0986 -1.0000 -1.0000 2517917 1595172331.20 151.5403 59.9994 32.0000 1.9604 1.9630 398.7294 399.3552 0.0984 -1.0000 -1.0000 2517995 1595172331.30 151.5403 59.9994 32.0000 1.9607 1.9632 398.7678 399.3922 0.0981 -1.0000 -1.0000 2518057 1595172331.40 151.5403 59.9994 32.0000 1.9595 1.9620 398.8772 399.5035 0.0984 -1.0000 -1.0000 2518338 1595172331.50 151.5375 59.9994 32.0000 1.9601 1.9626 398.8973 399.5234 0.0985 -1.0000 -1.0000 2518416 1595172331.60 151.5358 59.9994 32.0000 1.9605 1.9631 398.7486 399.3746 0.0984 -1.0000 -1.0000 2518479 1595172331.70 151.5358 59.9994 32.0000 1.9609 1.9634 398.6887 399.3155 0.0985 -1.0000 -1.0000 2518541 1595172331.80 151.5358 59.9994 32.0000 1.9610 1.9635 398.6608 399.2859 0.0984 -1.0000 -1.0000 2518682 1595172331.90 151.5358 59.9994 32.0000 1.9604 1.9630 398.7763 399.4016 0.0984 -1.0000 -1.0000 2518963 1595172332.00 151.5358 59.9994 32.0000 1.9603 1.9628 398.8846 399.5105 0.0984 -1.0000 -1.0000 2519041 1595172332.10 151.5107 59.9994 32.0000 1.9607 1.9632 398.8690 399.4945 0.0983 -1.0000 -1.0000 2519104 1595172332.20 151.5107 59.9994 32.0000 1.9600 1.9625 398.7855 399.4117 0.0986 -1.0000 -1.0000 2519166 1595172332.30 151.5107 59.9994 32.0000 1.9605 1.9631 398.6760 399.3008 0.0983 -1.0000 -1.0000 2519229 1595172332.40 151.5107 59.9994 32.0000 1.9615 1.9640 398.6104 399.2359 0.0985 -1.0000 -1.0000 2519916 1595172332.50 151.5107 59.9994 32.0000 1.9609 1.9634 398.7418 399.3680 0.0985 -1.0000 -1.0000 2519978 1595172332.60 151.5774 59.9994 32.0000 1.9613 1.9638 398.7343 399.3600 0.0984 -1.0000 -1.0000 2520056 1595172332.70 151.5774 59.9994 32.0000 1.9608 1.9634 398.8177 399.4428 0.0983 -1.0000 -1.0000 2520119 1595172332.80 151.5774 59.9994 32.0000 1.9608 1.9633 398.8138 399.4397 0.0985 -1.0000 -1.0000 2520182 1595172332.90 151.5774 59.9994 32.0000 1.9612 1.9637 398.8073 399.4331 0.0985 -1.0000 -1.0000 2520322 1595172333.00 151.5774 59.9994 32.0000 1.9619 1.9644 398.7862 399.4122 0.0983 -1.0000 -1.0000 2520385 1595172333.10 151.5657 59.9994 32.0000 1.9608 1.9633 398.8302 399.4554 0.0984 -1.0000 -1.0000 2520447 1595172333.20 151.5586 59.9994 32.0000 1.9605 1.9630 398.8649 399.4907 0.0984 -1.0000 -1.0000 2520525 1595172333.30 151.5586 59.9994 32.0000 1.9600 1.9625 398.8367 399.4627 0.0984 -1.0000 -1.0000 2520588 1595172333.40 151.5586 59.9994 32.0000 1.9616 1.9641 398.7055 399.3311 0.0984 -1.0000 -1.0000 2520807 1595172333.50 151.5586 59.9994 32.0000 1.9613 1.9638 398.6215 399.2473 0.0985 -1.0000 -1.0000 2520885 1595172333.60 151.5586 59.9994 32.0000 1.9610 1.9635 398.6235 399.2496 0.0985 -1.0000 -1.0000 2520947 1595172333.70 151.5331 59.9994 32.0000 1.9605 1.9631 398.6464 399.2715 0.0983 -1.0000 -1.0000 2521010 1595172333.80 151.5331 59.9994 32.0000 1.9601 1.9626 398.8054 399.4304 0.0983 -1.0000 -1.0000 2521088 1595172333.90 151.5331 59.9994 32.0000 1.9601 1.9626 398.7931 399.4180 0.0983 -1.0000 -1.0000 2521181 1595172334.00 151.5331 59.9994 32.0000 1.9609 1.9635 398.7755 399.4010 0.0984 -1.0000 -1.0000 2521259 1595172334.10 151.5331 59.9994 32.0000 1.9612 1.9637 398.6813 399.3053 0.0982 -1.0000 -1.0000 2521322 1595172334.20 151.5331 59.9994 32.0000 1.9606 1.9631 398.7829 399.4086 0.0984 -1.0000 -1.0000 2521384 1595172334.30 151.5331 59.9994 32.0000 1.9607 1.9632 398.9016 399.5275 0.0984 -1.0000 -1.0000 2521447 1595172334.40 151.5331 59.9994 32.0000 1.9602 1.9627 398.7364 399.3631 0.0986 -1.0000 -1.0000 2521665 1595172334.50 151.5331 59.9994 32.0000 1.9611 1.9636 398.7041 399.3295 0.0983 -1.0000 -1.0000 2521728 1595172334.60 151.5331 59.9994 32.0000 1.9611 1.9636 398.6984 399.3235 0.0984 -1.0000 -1.0000 2521790 1595172334.70 151.5331 59.9994 32.0000 1.9604 1.9630 398.7438 399.3688 0.0983 -1.0000 -1.0000 2521853 1595172334.80 151.5304 60.0000 32.0000 1.9606 1.9631 398.8061 399.4313 0.0983 -1.0000 -1.0000 2521931 1595172334.90 151.5304 60.0000 32.0000 1.9612 1.9637 398.8441 399.4687 0.0983 -1.0000 -1.0000 2522009 1595172335.00 151.5304 60.0000 32.0000 1.9611 1.9637 398.8029 399.4287 0.0985 -1.0000 -1.0000 2522306 1595172335.10 151.5304 60.0000 32.0000 1.9616 1.9641 398.7325 399.3583 0.0985 -1.0000 -1.0000 2522368 1595172335.20 151.5304 60.0000 32.0000 1.9610 1.9635 398.7138 399.3400 0.0985 -1.0000 -1.0000 2522431 1595172335.30 151.5313 60.0000 32.0000 1.9614 1.9639 398.7651 399.3904 0.0983 -1.0000 -1.0000 2522494 1595172335.40 151.5453 60.0000 32.0000 1.9606 1.9631 398.8056 399.4313 0.0984 -1.0000 -1.0000 2522587 1595172335.50 151.5453 60.0000 32.0000 1.9605 1.9630 398.9176 399.5431 0.0984 -1.0000 -1.0000 2522822 1595172335.60 151.5453 60.0000 32.0000 1.9604 1.9629 398.8774 399.5024 0.0983 -1.0000 -1.0000 2522884 1595172335.70 151.5453 60.0000 32.0000 1.9613 1.9639 398.7822 399.4080 0.0984 -1.0000 -1.0000 2522946 1595172335.80 151.5453 60.0000 32.0000 1.9616 1.9641 398.7282 399.3536 0.0984 -1.0000 -1.0000 2523009 1595172335.90 151.5453 60.0000 32.0000 1.9608 1.9633 398.6770 399.3031 0.0985 -1.0000 -1.0000 2523071 1595172336.00 151.5453 60.0000 32.0000 1.9596 1.9621 398.7542 399.3799 0.0985 -1.0000 -1.0000 2523478 1595172336.10 151.5453 60.0000 32.0000 1.9602 1.9628 398.8517 399.4779 0.0984 -1.0000 -1.0000 2523524 1595172336.20 151.5453 60.0000 32.0000 1.9599 1.9625 398.8903 399.5163 0.0984 -1.0000 -1.0000 2523603 1595172336.30 151.5453 60.0000 32.0000 1.9594 1.9620 398.8733 399.4993 0.0985 -1.0000 -1.0000 2523665 1595172336.40 151.5469 60.0000 32.0000 1.9610 1.9635 398.7601 399.3861 0.0985 -1.0000 -1.0000 2523727 1595172336.50 151.5505 60.0000 32.0000 1.9606 1.9632 398.7582 399.3837 0.0984 -1.0000 -1.0000 2524071 1595172336.60 151.5505 60.0000 32.0000 1.9602 1.9628 398.8585 399.4834 0.0982 -1.0000 -1.0000 2524134 1595172336.70 151.5565 60.0000 32.0000 1.9601 1.9626 398.8833 399.5084 0.0984 -1.0000 -1.0000 2524196 1595172336.80 151.5410 60.0000 32.0000 1.9608 1.9633 398.8606 399.4858 0.0982 -1.0000 -1.0000 2524259 1595172336.90 151.5410 60.0000 32.0000 1.9606 1.9631 398.8457 399.4710 0.0984 -1.0000 -1.0000 2524337 1595172337.00 151.5400 60.0000 32.0000 1.9601 1.9626 398.6792 399.3054 0.0985 -1.0000 -1.0000 2524462 1595172337.10 151.4971 60.0000 32.0000 1.9610 1.9635 398.6690 399.2945 0.0984 -1.0000 -1.0000 2524524 1595172337.20 151.4971 60.0000 32.0000 1.9606 1.9632 398.7302 399.3561 0.0985 -1.0000 -1.0000 2524587 1595172337.30 151.4971 60.0000 32.0000 1.9600 1.9625 398.8129 399.4393 0.0985 -1.0000 -1.0000 2524649 1595172337.40 151.4971 60.0000 32.0000 1.9598 1.9623 398.8683 399.4940 0.0983 -1.0000 -1.0000 2524712 1595172337.50 151.5094 60.0000 32.0000 1.9598 1.9623 398.8574 399.4820 0.0984 -1.0000 -1.0000 2524915 1595172337.60 151.5416 60.0000 32.0000 1.9603 1.9628 398.6447 399.2714 0.0986 -1.0000 -1.0000 2524977 1595172337.70 151.5416 60.0000 32.0000 1.9610 1.9635 398.6721 399.2981 0.0985 -1.0000 -1.0000 2525040 1595172337.80 151.5416 60.0000 32.0000 1.9604 1.9630 398.7598 399.3856 0.0985 -1.0000 -1.0000 2525118 1595172337.90 151.5416 60.0000 32.0000 1.9597 1.9623 398.8417 399.4678 0.0984 -1.0000 -1.0000 2525180 1595172338.00 151.5416 60.0000 32.0000 1.9602 1.9627 398.8037 399.4301 0.0986 -1.0000 -1.0000 2525243 1595172338.10 151.5219 60.0000 32.0000 1.9602 1.9627 398.6291 399.2551 0.0985 -1.0000 -1.0000 2525305 1595172338.20 151.5219 60.0000 32.0000 1.9607 1.9632 398.6954 399.3215 0.0985 -1.0000 -1.0000 2525368 1595172338.30 151.5219 60.0000 32.0000 1.9593 1.9619 398.8019 399.4282 0.0985 -1.0000 -1.0000 2525446 1595172338.40 151.5219 60.0000 32.0000 1.9598 1.9623 398.8079 399.4345 0.0985 -1.0000 -1.0000 2525508 1595172338.50 151.5219 60.0000 32.0000 1.9591 1.9616 398.8192 399.4450 0.0984 -1.0000 -1.0000 2525571 1595172338.60 151.5290 60.0000 32.0000 1.9600 1.9625 398.7558 399.3811 0.0984 -1.0000 -1.0000 2525899 1595172338.70 151.5388 60.0000 32.0000 1.9609 1.9635 398.6242 399.2501 0.0985 -1.0000 -1.0000 2525961 1595172338.80 151.5388 60.0000 32.0000 1.9606 1.9631 398.7615 399.3871 0.0985 -1.0000 -1.0000 2526024 1595172338.90 151.5388 60.0000 32.0000 1.9606 1.9631 398.7753 399.4013 0.0984 -1.0000 -1.0000 2526102 1595172339.00 151.5388 60.0000 32.0000 1.9601 1.9627 398.8620 399.4875 0.0984 -1.0000 -1.0000 2526165 1595172339.10 151.5388 60.0000 32.0000 1.9603 1.9629 398.8254 399.4512 0.0984 -1.0000 -1.0000 2526461 1595172339.20 151.5317 60.0000 32.0000 1.9610 1.9635 398.7149 399.3413 0.0986 -1.0000 -1.0000 2526524 1595172339.30 151.5224 60.0000 32.0000 1.9616 1.9642 398.6186 399.2441 0.0984 -1.0000 -1.0000 2526586 1595172339.40 151.5224 60.0000 32.0000 1.9605 1.9631 398.6880 399.3139 0.0985 -1.0000 -1.0000 2526649 1595172339.50 151.5224 60.0000 32.0000 1.9606 1.9631 398.8523 399.4784 0.0985 -1.0000 -1.0000 2526727 1595172339.60 151.5224 60.0000 32.0000 1.9608 1.9633 398.8627 399.4886 0.0984 -1.0000 -1.0000 2526790 1595172339.70 151.5224 60.0000 32.0000 1.9609 1.9634 398.7402 399.3658 0.0985 -1.0000 -1.0000 2526852 1595172339.80 151.5272 59.9997 32.0000 1.9608 1.9634 398.7366 399.3624 0.0984 -1.0000 -1.0000 2526930 1595172339.90 151.5272 59.9997 32.0000 1.9606 1.9631 398.7787 399.4040 0.0984 -1.0000 -1.0000 2526993 1595172340.00 151.5272 59.9997 32.0000 1.9596 1.9621 398.7298 399.3549 0.0983 -1.0000 -1.0000 2527055 1595172340.10 151.5272 59.9997 32.0000 1.9594 1.9620 398.8419 399.4675 0.0984 -1.0000 -1.0000 2527149 1595172340.20 151.5272 59.9997 32.0000 1.9604 1.9630 398.7869 399.4123 0.0983 -1.0000 -1.0000 2527211 1595172340.30 151.5239 59.9997 32.0000 1.9607 1.9632 398.6707 399.2970 0.0986 -1.0000 -1.0000 2527289 1595172340.40 151.5143 59.9997 32.0000 1.9602 1.9628 398.6598 399.2852 0.0984 -1.0000 -1.0000 2527352 1595172340.50 151.5143 59.9997 32.0000 1.9613 1.9638 398.6704 399.2966 0.0986 -1.0000 -1.0000 2527414 1595172340.60 151.5143 59.9997 32.0000 1.9595 1.9621 398.8358 399.4619 0.0984 -1.0000 -1.0000 2527602 1595172340.70 151.5143 59.9997 32.0000 1.9601 1.9627 398.8436 399.4695 0.0984 -1.0000 -1.0000 2527664 1595172340.80 151.5143 59.9997 32.0000 1.9605 1.9631 398.9083 399.5343 0.0984 -1.0000 -1.0000 2527727 1595172340.90 151.4953 59.9997 32.0000 1.9611 1.9636 398.7778 399.4036 0.0984 -1.0000 -1.0000 2527805 1595172341.00 151.4953 59.9997 32.0000 1.9605 1.9630 398.6611 399.2863 0.0984 -1.0000 -1.0000 2527867 1595172341.10 151.4953 59.9997 32.0000 1.9599 1.9625 398.7314 399.3571 0.0985 -1.0000 -1.0000 2527930 1595172341.20 151.4953 59.9997 32.0000 1.9597 1.9622 398.7835 399.4095 0.0985 -1.0000 -1.0000 2528055 1595172341.30 151.4953 59.9997 32.0000 1.9607 1.9632 398.8172 399.4437 0.0985 -1.0000 -1.0000 2528117 1595172341.40 151.5076 59.9997 32.0000 1.9603 1.9629 398.7189 399.3445 0.0984 -1.0000 -1.0000 2528180 1595172341.50 151.5088 59.9997 32.0000 1.9604 1.9630 398.6902 399.3159 0.0985 -1.0000 -1.0000 2528258 1595172341.60 151.5088 59.9997 32.0000 1.9606 1.9631 398.6009 399.2263 0.0984 -1.0000 -1.0000 2528320 1595172341.70 151.5088 59.9997 32.0000 1.9585 1.9611 398.7735 399.3999 0.0986 -1.0000 -1.0000 2528570 1595172341.80 151.5088 59.9997 32.0000 1.9600 1.9625 398.8370 399.4639 0.0986 -1.0000 -1.0000 2528648 1595172341.90 151.5085 59.9997 32.0000 1.9611 1.9636 398.8312 399.4557 0.0983 -1.0000 -1.0000 2528695 1595172342.00 151.4996 59.9997 32.0000 1.9602 1.9627 398.6802 399.3057 0.0984 -1.0000 -1.0000 2528773 1595172342.10 151.4996 59.9997 32.0000 1.9603 1.9629 398.7516 399.3775 0.0985 -1.0000 -1.0000 2528836 1595172342.20 151.4996 59.9997 32.0000 1.9598 1.9623 398.8094 399.4350 0.0984 -1.0000 -1.0000 2529835 1595172342.30 151.4996 59.9997 32.0000 1.9596 1.9622 398.8197 399.4466 0.0986 -1.0000 -1.0000 2529898 1595172342.40 151.4996 59.9997 32.0000 1.9607 1.9633 398.8302 399.4563 0.0984 -1.0000 -1.0000 2529960 1595172342.50 151.4996 59.9997 32.0000 1.9607 1.9632 398.7399 399.3647 0.0983 -1.0000 -1.0000 2530023 1595172342.60 151.4996 59.9997 32.0000 1.9604 1.9629 398.6466 399.2719 0.0984 -1.0000 -1.0000 2530101 1595172342.70 151.4996 59.9997 32.0000 1.9610 1.9635 398.6181 399.2439 0.0986 -1.0000 -1.0000 2530163 1595172342.80 151.4996 59.9997 32.0000 1.9604 1.9630 398.7324 399.3591 0.0985 -1.0000 -1.0000 2530226 1595172342.90 151.4996 59.9997 32.0000 1.9605 1.9630 398.8851 399.5110 0.0984 -1.0000 -1.0000 2530304 1595172343.00 151.5189 59.9997 32.0000 1.9597 1.9623 398.9280 399.5545 0.0986 -1.0000 -1.0000 2530367 1595172343.10 151.5286 59.9997 32.0000 1.9599 1.9624 398.7592 399.3844 0.0983 -1.0000 -1.0000 2530429 1595172343.20 151.5286 59.9997 32.0000 1.9601 1.9627 398.7717 399.3969 0.0984 -1.0000 -1.0000 2530492 1595172343.30 151.5286 59.9997 32.0000 1.9621 1.9647 398.6518 399.2785 0.0986 -1.0000 -1.0000 2530554 1595172343.40 151.5286 59.9997 32.0000 1.9601 1.9626 398.6955 399.3223 0.0986 -1.0000 -1.0000 2530616 1595172343.50 151.5286 59.9997 32.0000 1.9598 1.9623 398.7881 399.4139 0.0984 -1.0000 -1.0000 2530695 1595172343.60 151.4888 59.9997 32.0000 1.9603 1.9628 398.7517 399.3763 0.0983 -1.0000 -1.0000 2530757 1595172343.70 151.4888 59.9997 32.0000 1.9601 1.9626 398.7145 399.3401 0.0984 -1.0000 -1.0000 2530820 1595172343.80 151.4888 59.9997 32.0000 1.9612 1.9637 398.6082 399.2335 0.0984 -1.0000 -1.0000 2530898 1595172343.90 151.4888 59.9997 32.0000 1.9607 1.9633 398.6149 399.2399 0.0983 -1.0000 -1.0000 2530960 1595172344.00 151.4888 59.9997 32.0000 1.9605 1.9630 398.7279 399.3539 0.0985 -1.0000 -1.0000 2531023 1595172344.10 151.5046 59.9997 32.0000 1.9596 1.9622 398.8082 399.4343 0.0985 -1.0000 -1.0000 2531085 1595172344.20 151.5158 59.9997 32.0000 1.9600 1.9625 398.8037 399.4290 0.0983 -1.0000 -1.0000 2531835 1595172344.30 151.5158 59.9997 32.0000 1.9611 1.9636 398.8932 399.5202 0.0986 -1.0000 -1.0000 2531897 1595172344.40 151.5158 59.9997 32.0000 1.9611 1.9636 398.6165 399.2415 0.0984 -1.0000 -1.0000 2531960 1595172344.50 151.5158 59.9997 32.0000 1.9601 1.9627 398.7485 399.3744 0.0984 -1.0000 -1.0000 2532022 1595172344.60 151.5158 59.9997 32.0000 1.9601 1.9626 398.7560 399.3817 0.0984 -1.0000 -1.0000 2532101 1595172344.70 151.4734 59.9993 32.0000 1.9604 1.9629 398.7965 399.4224 0.0984 -1.0000 -1.0000 2532163 1595172344.80 151.4734 59.9993 32.0000 1.9603 1.9628 398.7509 399.3763 0.0984 -1.0000 -1.0000 2532225 1595172344.90 151.4734 59.9993 32.0000 1.9608 1.9634 398.7480 399.3740 0.0985 -1.0000 -1.0000 2532304 1595172345.00 151.4734 59.9993 32.0000 1.9612 1.9637 398.6150 399.2399 0.0983 -1.0000 -1.0000 2532366 1595172345.10 151.4734 59.9993 32.0000 1.9609 1.9634 398.6516 399.2769 0.0984 -1.0000 -1.0000 2532429 1595172345.20 151.4734 59.9993 32.0000 1.9604 1.9629 398.6992 399.3246 0.0984 -1.0000 -1.0000 2532507 1595172345.30 151.4734 59.9993 32.0000 1.9605 1.9630 398.7885 399.4151 0.0985 -1.0000 -1.0000 2532569 1595172345.40 151.4734 59.9993 32.0000 1.9606 1.9632 398.8243 399.4496 0.0983 -1.0000 -1.0000 2532632 1595172345.50 151.4734 59.9993 32.0000 1.9604 1.9629 398.6564 399.2817 0.0985 -1.0000 -1.0000 2532694 1595172345.60 151.4734 59.9993 32.0000 1.9606 1.9631 398.5871 399.2123 0.0984 -1.0000 -1.0000 2532757 1595172345.70 151.4734 59.9993 32.0000 1.9594 1.9619 398.6153 399.2408 0.0985 -1.0000 -1.0000 2532819 1595172345.80 151.4666 59.9993 32.0000 1.9604 1.9629 398.7207 399.3461 0.0983 -1.0000 -1.0000 2532897 1595172345.90 151.4218 59.9993 32.0000 1.9604 1.9629 398.8414 399.4664 0.0983 -1.0000 -1.0000 2532960 1595172346.00 151.4218 59.9993 32.0000 1.9610 1.9635 398.8597 399.4853 0.0984 -1.0000 -1.0000 2533038 1595172346.10 151.4218 59.9993 32.0000 1.9606 1.9632 398.7712 399.3966 0.0984 -1.0000 -1.0000 2533100 1595172346.20 151.4218 59.9993 32.0000 1.9614 1.9639 398.6197 399.2451 0.0984 -1.0000 -1.0000 2533163 1595172346.30 151.4218 59.9993 32.0000 1.9612 1.9637 398.6070 399.2322 0.0984 -1.0000 -1.0000 2533350 1595172346.40 151.4430 59.9993 32.0000 1.9605 1.9631 398.7212 399.3463 0.0983 -1.0000 -1.0000 2533413 1595172346.50 151.4430 59.9993 32.0000 1.9605 1.9630 398.7496 399.3754 0.0984 -1.0000 -1.0000 2533475 1595172346.60 151.4430 59.9993 32.0000 1.9595 1.9620 398.7491 399.3753 0.0985 -1.0000 -1.0000 2533553 1595172346.70 151.4430 59.9993 32.0000 1.9604 1.9629 398.6854 399.3116 0.0985 -1.0000 -1.0000 2533616 1595172346.80 151.4430 59.9993 32.0000 1.9612 1.9637 398.6411 399.2674 0.0985 -1.0000 -1.0000 2533834 1595172346.90 151.4579 59.9993 32.0000 1.9621 1.9646 398.6937 399.3188 0.0984 -1.0000 -1.0000 2533913 1595172347.00 151.4690 59.9993 32.0000 1.9610 1.9636 398.7923 399.4186 0.0985 -1.0000 -1.0000 2533975 1595172347.10 151.4690 59.9993 32.0000 1.9605 1.9630 398.7853 399.4109 0.0984 -1.0000 -1.0000 2534038 1595172347.20 151.4690 59.9993 32.0000 1.9605 1.9630 398.8800 399.5053 0.0984 -1.0000 -1.0000 2534116 1595172347.30 151.4690 59.9993 32.0000 1.9607 1.9633 398.8232 399.4489 0.0984 -1.0000 -1.0000 2534334 1595172347.40 151.4692 59.9993 32.0000 1.9616 1.9641 398.7344 399.3597 0.0984 -1.0000 -1.0000 2534397 1595172347.50 151.4727 59.9993 32.0000 1.9616 1.9642 398.6607 399.2861 0.0984 -1.0000 -1.0000 2534475 1595172347.60 151.4727 59.9993 32.0000 1.9608 1.9633 398.7238 399.3483 0.0982 -1.0000 -1.0000 2534537 1595172347.70 151.4727 59.9993 32.0000 1.9603 1.9628 398.7336 399.3582 0.0983 -1.0000 -1.0000 2534600 1595172347.80 151.4727 59.9993 32.0000 1.9605 1.9631 398.8095 399.4353 0.0984 -1.0000 -1.0000 2534834 1595172347.90 151.4727 59.9993 32.0000 1.9609 1.9634 398.7984 399.4239 0.0984 -1.0000 -1.0000 2534897 1595172348.00 151.4212 59.9993 32.0000 1.9610 1.9635 398.7317 399.3573 0.0984 -1.0000 -1.0000 2534975 1595172348.10 151.4212 59.9993 32.0000 1.9609 1.9634 398.7253 399.3514 0.0984 -1.0000 -1.0000 2535037 1595172348.20 151.4212 59.9993 32.0000 1.9603 1.9628 398.8414 399.4664 0.0983 -1.0000 -1.0000 2535100 1595172348.30 151.4212 59.9993 32.0000 1.9603 1.9628 398.8958 399.5210 0.0984 -1.0000 -1.0000 2535428 1595172348.40 151.4212 59.9993 32.0000 1.9605 1.9630 398.8663 399.4926 0.0985 -1.0000 -1.0000 2535490 1595172348.50 151.4212 59.9993 32.0000 1.9609 1.9634 398.7586 399.3842 0.0984 -1.0000 -1.0000 2535553 1595172348.60 151.4212 59.9993 32.0000 1.9614 1.9639 398.7570 399.3831 0.0985 -1.0000 -1.0000 2535631 1595172348.70 151.4212 59.9993 32.0000 1.9604 1.9630 398.7183 399.3434 0.0983 -1.0000 -1.0000 2535693 1595172348.80 151.4212 59.9993 32.0000 1.9607 1.9632 398.7201 399.3456 0.0985 -1.0000 -1.0000 2536084 1595172348.90 151.4212 59.9993 32.0000 1.9603 1.9628 398.8900 399.5153 0.0983 -1.0000 -1.0000 2536162 1595172349.00 151.4212 59.9993 32.0000 1.9607 1.9632 398.7772 399.4021 0.0983 -1.0000 -1.0000 2536225 1595172349.10 151.4314 59.9993 32.0000 1.9610 1.9636 398.7689 399.3934 0.0982 -1.0000 -1.0000 2536287 1595172349.20 151.4314 59.9993 32.0000 1.9608 1.9634 398.6540 399.2789 0.0984 -1.0000 -1.0000 2536365 1595172349.30 151.4314 59.9993 32.0000 1.9605 1.9630 398.6422 399.2679 0.0984 -1.0000 -1.0000 2536428 1595172349.40 151.4314 59.9993 32.0000 1.9601 1.9626 398.7694 399.3944 0.0983 -1.0000 -1.0000 2536553 1595172349.50 151.4314 59.9993 32.0000 1.9603 1.9628 398.8145 399.4400 0.0984 -1.0000 -1.0000 2536631 1595172349.60 151.4238 59.9993 32.0000 1.9598 1.9623 398.9255 399.5510 0.0984 -1.0000 -1.0000 2536693 1595172349.70 151.4283 59.9994 32.0000 1.9605 1.9630 398.7310 399.3564 0.0983 -1.0000 -1.0000 2536756 1595172349.80 151.4384 59.9995 32.0000 1.9609 1.9634 398.6484 399.2739 0.0984 -1.0000 -1.0000 2536834 1595172349.90 151.4384 59.9995 32.0000 1.9611 1.9637 398.6206 399.2458 0.0984 -1.0000 -1.0000 2537052 1595172350.00 151.4384 59.9995 32.0000 1.9605 1.9631 398.7572 399.3831 0.0985 -1.0000 -1.0000 2537131 1595172350.10 151.4384 59.9995 32.0000 1.9608 1.9634 398.8611 399.4872 0.0984 -1.0000 -1.0000 2537193 1595172350.20 151.4688 59.9995 32.0000 1.9607 1.9632 398.8631 399.4881 0.0983 -1.0000 -1.0000 2537271 1595172350.30 151.4688 59.9995 32.0000 1.9614 1.9640 398.7550 399.3808 0.0984 -1.0000 -1.0000 2537334 1595172350.40 151.4688 59.9995 32.0000 1.9611 1.9636 398.6821 399.3080 0.0985 -1.0000 -1.0000 2537615 1595172350.50 151.4688 59.9995 32.0000 1.9607 1.9632 398.7527 399.3790 0.0985 -1.0000 -1.0000 2537677 1595172350.60 151.4688 59.9995 32.0000 1.9607 1.9633 398.8545 399.4799 0.0984 -1.0000 -1.0000 2537755 1595172350.70 151.4385 59.9995 32.0000 1.9609 1.9634 398.8420 399.4680 0.0985 -1.0000 -1.0000 2537818 1595172350.80 151.4385 59.9995 32.0000 1.9610 1.9635 398.7360 399.3623 0.0985 -1.0000 -1.0000 2537880 1595172350.90 151.4385 59.9995 32.0000 1.9618 1.9643 398.6464 399.2722 0.0984 -1.0000 -1.0000 2537943 1595172351.00 151.4385 59.9995 32.0000 1.9609 1.9634 398.6491 399.2752 0.0986 -1.0000 -1.0000 2538005 1595172351.10 151.4385 59.9995 32.0000 1.9608 1.9634 398.7645 399.3906 0.0985 -1.0000 -1.0000 2538068 1595172351.20 151.4385 59.9995 32.0000 1.9612 1.9637 398.7971 399.4227 0.0984 -1.0000 -1.0000 2538146 1595172351.30 151.5152 59.9995 32.0000 1.9610 1.9636 398.7366 399.3620 0.0984 -1.0000 -1.0000 2538209 1595172351.40 151.5152 59.9995 32.0000 1.9617 1.9642 398.7027 399.3287 0.0985 -1.0000 -1.0000 2538646 1595172351.50 151.5152 59.9995 32.0000 1.9613 1.9639 398.6907 399.3158 0.0983 -1.0000 -1.0000 2538724 1595172351.60 151.5152 59.9995 32.0000 1.9605 1.9631 398.8853 399.5104 0.0983 -1.0000 -1.0000 2538787 1595172351.70 151.5152 59.9995 32.0000 1.9607 1.9632 398.8999 399.5256 0.0985 -1.0000 -1.0000 2538849 1595172351.80 151.5421 59.9995 32.0000 1.9606 1.9631 398.9605 399.5861 0.0983 -1.0000 -1.0000 2538912 1595172351.90 151.5450 59.9995 32.0000 1.9608 1.9633 398.7304 399.3554 0.0983 -1.0000 -1.0000 2539208 1595172352.00 151.5450 59.9995 32.0000 1.9615 1.9640 398.6331 399.2581 0.0983 -1.0000 -1.0000 2539302 1595172352.10 151.5450 59.9995 32.0000 1.9623 1.9648 398.7203 399.3460 0.0984 -1.0000 -1.0000 2539364 1595172352.20 151.5450 59.9995 32.0000 1.9610 1.9636 398.6677 399.2926 0.0983 -1.0000 -1.0000 2539427 1595172352.30 151.5387 59.9995 32.0000 1.9610 1.9635 398.8077 399.4330 0.0983 -1.0000 -1.0000 2539489 1595172352.40 151.4974 59.9995 32.0000 1.9610 1.9635 398.8405 399.4663 0.0984 -1.0000 -1.0000 2539677 1595172352.50 151.4974 59.9995 32.0000 1.9614 1.9639 398.7334 399.3594 0.0984 -1.0000 -1.0000 2539739 1595172352.60 151.4974 59.9995 32.0000 1.9618 1.9643 398.7428 399.3683 0.0984 -1.0000 -1.0000 2539817 1595172352.70 151.4974 59.9995 32.0000 1.9613 1.9638 398.8409 399.4663 0.0984 -1.0000 -1.0000 2539880 1595172352.80 151.4974 59.9995 32.0000 1.9606 1.9631 398.8607 399.4863 0.0984 -1.0000 -1.0000 2539942 1595172352.90 151.5042 59.9995 32.0000 1.9606 1.9632 398.8695 399.4945 0.0982 -1.0000 -1.0000 2540177 1595172353.00 151.5042 59.9995 32.0000 1.9608 1.9633 398.8447 399.4708 0.0985 -1.0000 -1.0000 2540239 1595172353.10 151.5042 59.9995 32.0000 1.9611 1.9636 398.6807 399.3058 0.0983 -1.0000 -1.0000 2540302 1595172353.20 151.5042 59.9995 32.0000 1.9613 1.9639 398.6414 399.2670 0.0985 -1.0000 -1.0000 2540380 1595172353.30 151.5042 59.9995 32.0000 1.9608 1.9634 398.6964 399.3221 0.0984 -1.0000 -1.0000 2540442 1595172353.40 151.5030 59.9995 32.0000 1.9603 1.9629 398.7599 399.3853 0.0984 -1.0000 -1.0000 2540505 1595172353.50 151.4530 59.9995 32.0000 1.9604 1.9629 398.7619 399.3883 0.0986 -1.0000 -1.0000 2540833 1595172353.60 151.4530 59.9995 32.0000 1.9608 1.9633 398.6759 399.3019 0.0985 -1.0000 -1.0000 2540896 1595172353.70 151.4530 59.9995 32.0000 1.9614 1.9639 398.6672 399.2928 0.0984 -1.0000 -1.0000 2540958 1595172353.80 151.4530 59.9995 32.0000 1.9605 1.9631 398.7388 399.3640 0.0984 -1.0000 -1.0000 2541036 1595172353.90 151.4530 59.9995 32.0000 1.9604 1.9630 398.7958 399.4215 0.0984 -1.0000 -1.0000 2541098 1595172354.00 151.5423 59.9995 32.0000 1.9604 1.9629 398.8621 399.4876 0.0984 -1.0000 -1.0000 2541848 1595172354.10 151.5423 59.9995 32.0000 1.9604 1.9630 398.7905 399.4169 0.0985 -1.0000 -1.0000 2541926 1595172354.20 151.5423 59.9995 32.0000 1.9608 1.9633 398.7681 399.3943 0.0985 -1.0000 -1.0000 2541989 1595172354.30 151.5423 59.9995 32.0000 1.9612 1.9637 398.6241 399.2497 0.0984 -1.0000 -1.0000 2542051 1595172354.40 151.5423 59.9995 32.0000 1.9607 1.9633 398.6801 399.3049 0.0983 -1.0000 -1.0000 2542114 1595172354.50 151.5348 59.9995 32.0000 1.9603 1.9628 398.8226 399.4486 0.0985 -1.0000 -1.0000 2542177 1595172354.60 151.5161 59.9995 32.0000 1.9606 1.9631 398.8098 399.4352 0.0984 -1.0000 -1.0000 2542255 1595172354.70 151.5161 59.9995 32.0000 1.9608 1.9633 398.7373 399.3633 0.0985 -1.0000 -1.0000 2542317 1595172354.80 151.5161 59.9995 32.0000 1.9610 1.9636 398.5988 399.2238 0.0983 -1.0000 -1.0000 2542380 1595172354.90 151.5161 59.9995 32.0000 1.9616 1.9642 398.7604 399.3853 0.0983 -1.0000 -1.0000 2542473 1595172355.00 151.5161 59.9995 32.0000 1.9616 1.9642 398.7469 399.3722 0.0984 -1.0000 -1.0000 2542520 1595172355.10 151.4488 59.9992 32.0000 1.9605 1.9630 398.8667 399.4920 0.0983 -1.0000 -1.0000 2542583 1595172355.20 151.4488 59.9992 32.0000 1.9608 1.9633 398.8474 399.4721 0.0983 -1.0000 -1.0000 2542661 1595172355.30 151.4488 59.9992 32.0000 1.9612 1.9637 398.6869 399.3130 0.0985 -1.0000 -1.0000 2542723 1595172355.40 151.4488 59.9992 32.0000 1.9606 1.9631 398.6414 399.2670 0.0983 -1.0000 -1.0000 2542786 1595172355.50 151.4488 59.9992 32.0000 1.9606 1.9631 398.6478 399.2728 0.0984 -1.0000 -1.0000 2542864 1595172355.60 151.5162 59.9992 32.0000 1.9610 1.9635 398.7687 399.3945 0.0984 -1.0000 -1.0000 2542926 1595172355.70 151.5214 59.9992 32.0000 1.9604 1.9630 398.8472 399.4730 0.0985 -1.0000 -1.0000 2542989 1595172355.80 151.5214 59.9992 32.0000 1.9611 1.9637 398.7452 399.3710 0.0984 -1.0000 -1.0000 2543051 1595172355.90 151.5214 59.9992 32.0000 1.9618 1.9643 398.7190 399.3435 0.0983 -1.0000 -1.0000 2543129 1595172356.00 151.5214 59.9992 32.0000 1.9610 1.9636 398.7347 399.3605 0.0986 -1.0000 -1.0000 2543192 1595172356.10 151.5214 59.9992 32.0000 1.9605 1.9630 398.8221 399.4488 0.0986 -1.0000 -1.0000 2543254 1595172356.20 151.5214 59.9992 32.0000 1.9605 1.9630 398.8569 399.4821 0.0984 -1.0000 -1.0000 2543317 1595172356.30 151.5214 59.9992 32.0000 1.9605 1.9631 398.8706 399.4962 0.0983 -1.0000 -1.0000 2543395 1595172356.40 151.5214 59.9992 32.0000 1.9606 1.9631 398.8797 399.5042 0.0982 -1.0000 -1.0000 2543457 1595172356.50 151.5214 59.9992 32.0000 1.9609 1.9634 398.6430 399.2687 0.0984 -1.0000 -1.0000 2543520 1595172356.60 151.5214 59.9992 32.0000 1.9612 1.9637 398.7413 399.3669 0.0984 -1.0000 -1.0000 2543598 1595172356.70 151.5214 59.9992 32.0000 1.9616 1.9642 398.7879 399.4134 0.0983 -1.0000 -1.0000 2543660 1595172356.80 151.5318 59.9992 32.0000 1.9609 1.9634 398.8438 399.4691 0.0984 -1.0000 -1.0000 2543723 1595172356.90 151.5318 59.9992 32.0000 1.9603 1.9629 398.8778 399.5032 0.0983 -1.0000 -1.0000 2543785 1595172357.00 151.5318 59.9992 32.0000 1.9608 1.9634 398.8762 399.5010 0.0983 -1.0000 -1.0000 2543848 1595172357.10 151.5318 59.9992 32.0000 1.9611 1.9636 398.7702 399.3964 0.0985 -1.0000 -1.0000 2544910 1595172357.20 151.5318 59.9992 32.0000 1.9614 1.9639 398.7226 399.3482 0.0984 -1.0000 -1.0000 2544973 1595172357.30 151.5318 59.9992 32.0000 1.9611 1.9637 398.6967 399.3218 0.0983 -1.0000 -1.0000 2545035 1595172357.40 151.4366 59.9992 32.0000 1.9607 1.9632 398.8326 399.4580 0.0984 -1.0000 -1.0000 2545098 1595172357.50 151.4366 59.9992 32.0000 1.9603 1.9628 398.8444 399.4698 0.0984 -1.0000 -1.0000 2545176 1595172357.60 151.4366 59.9992 32.0000 1.9609 1.9634 398.7313 399.3576 0.0985 -1.0000 -1.0000 2545238 1595172357.70 151.4366 59.9992 32.0000 1.9613 1.9638 398.6990 399.3235 0.0983 -1.0000 -1.0000 2545301 1595172357.80 151.4366 59.9992 32.0000 1.9612 1.9638 398.6381 399.2632 0.0984 -1.0000 -1.0000 2545379 1595172357.90 151.4948 59.9992 32.0000 1.9612 1.9638 398.6863 399.3120 0.0984 -1.0000 -1.0000 2545441 1595172358.00 151.5336 59.9992 32.0000 1.9607 1.9632 398.9580 399.5836 0.0984 -1.0000 -1.0000 2545504 1595172358.10 151.5336 59.9992 32.0000 1.9615 1.9640 398.8637 399.4896 0.0984 -1.0000 -1.0000 2545566 1595172358.20 151.5336 59.9992 32.0000 1.9617 1.9642 398.6638 399.2890 0.0984 -1.0000 -1.0000 2545644 1595172358.30 151.5336 59.9992 32.0000 1.9611 1.9636 398.6717 399.2971 0.0983 -1.0000 -1.0000 2545707 1595172358.40 151.5336 59.9992 32.0000 1.9598 1.9623 398.8109 399.4356 0.0983 -1.0000 -1.0000 2545769 1595172358.50 151.4813 59.9992 32.0000 1.9599 1.9624 398.8648 399.4897 0.0982 -1.0000 -1.0000 2545832 1595172358.60 151.4813 59.9992 32.0000 1.9598 1.9623 398.9383 399.5650 0.0985 -1.0000 -1.0000 2545910 1595172358.70 151.4813 59.9992 32.0000 1.9614 1.9639 398.7604 399.3857 0.0984 -1.0000 -1.0000 2545972 1595172358.80 151.4813 59.9992 32.0000 1.9614 1.9639 398.6280 399.2536 0.0984 -1.0000 -1.0000 2546035 1595172358.90 151.4813 59.9992 32.0000 1.9607 1.9633 398.6839 399.3090 0.0983 -1.0000 -1.0000 2546113 1595172359.00 151.4813 59.9992 32.0000 1.9605 1.9630 398.8263 399.4515 0.0984 -1.0000 -1.0000 2546175 1595172359.10 151.4813 59.9992 32.0000 1.9603 1.9629 398.7735 399.3992 0.0984 -1.0000 -1.0000 2546597 1595172359.20 151.4813 59.9992 32.0000 1.9612 1.9638 398.7573 399.3833 0.0985 -1.0000 -1.0000 2546675 1595172359.30 151.4813 59.9992 32.0000 1.9609 1.9634 398.7136 399.3386 0.0983 -1.0000 -1.0000 2546738 1595172359.40 151.4813 59.9992 32.0000 1.9611 1.9636 398.7072 399.3321 0.0983 -1.0000 -1.0000 2546800 1595172359.50 151.4848 59.9992 32.0000 1.9605 1.9631 398.8347 399.4593 0.0982 -1.0000 -1.0000 2546879 1595172359.60 151.5086 59.9992 32.0000 1.9608 1.9633 398.9355 399.5608 0.0983 -1.0000 -1.0000 2547097 1595172359.70 151.5086 59.9992 32.0000 1.9604 1.9629 398.8612 399.4862 0.0983 -1.0000 -1.0000 2547160 1595172359.80 151.5086 59.9992 32.0000 1.9607 1.9633 398.9336 399.5597 0.0984 -1.0000 -1.0000 2547238 1595172359.90 151.5086 59.9992 32.0000 1.9611 1.9637 398.7306 399.3561 0.0985 -1.0000 -1.0000 2547300 1595172360.00 151.5086 59.9992 32.0000 1.9621 1.9647 398.7187 399.3451 0.0985 -1.0000 -1.0000 2547378 1595172360.10 151.5086 59.9992 32.0000 1.9611 1.9637 398.6520 399.2769 0.0983 -1.0000 -1.0000 2547441 1595172360.20 151.5004 59.9996 32.0000 1.9607 1.9633 398.7688 399.3942 0.0984 -1.0000 -1.0000 2547503 1595172360.30 151.5004 59.9996 32.0000 1.9608 1.9634 398.8218 399.4478 0.0984 -1.0000 -1.0000 2547566 1595172360.40 151.5004 59.9996 32.0000 1.9608 1.9634 398.8524 399.4778 0.0984 -1.0000 -1.0000 2547628 1595172360.50 151.5004 59.9996 32.0000 1.9616 1.9641 398.7227 399.3483 0.0983 -1.0000 -1.0000 2547691 1595172360.60 151.5004 59.9996 32.0000 1.9613 1.9638 398.6811 399.3053 0.0982 -1.0000 -1.0000 2547769 1595172360.70 151.4726 59.9996 32.0000 1.9608 1.9633 398.7299 399.3552 0.0984 -1.0000 -1.0000 2547831 1595172360.80 151.4726 59.9996 32.0000 1.9599 1.9625 398.7804 399.4052 0.0983 -1.0000 -1.0000 2547894 1595172360.90 151.4726 59.9996 32.0000 1.9606 1.9631 398.9001 399.5251 0.0983 -1.0000 -1.0000 2547972 1595172361.00 151.4726 59.9996 32.0000 1.9607 1.9633 398.7877 399.4137 0.0984 -1.0000 -1.0000 2548034 1595172361.10 151.4726 59.9996 32.0000 1.9613 1.9638 398.7536 399.3786 0.0984 -1.0000 -1.0000 2548097 1595172361.20 151.4726 59.9996 32.0000 1.9607 1.9632 398.6934 399.3195 0.0985 -1.0000 -1.0000 2548425 1595172361.30 151.4612 59.9996 32.0000 1.9610 1.9636 398.7138 399.3402 0.0986 -1.0000 -1.0000 2548488 1595172361.40 151.4612 59.9996 32.0000 1.9603 1.9628 398.7669 399.3938 0.0986 -1.0000 -1.0000 2548550 1595172361.50 151.4612 59.9996 32.0000 1.9601 1.9626 398.8801 399.5066 0.0985 -1.0000 -1.0000 2548628 1595172361.60 151.4612 59.9996 32.0000 1.9602 1.9628 398.8170 399.4432 0.0984 -1.0000 -1.0000 2548691 1595172361.70 151.4612 59.9996 32.0000 1.9609 1.9634 398.8291 399.4543 0.0984 -1.0000 -1.0000 2549097 1595172361.80 151.4612 59.9996 32.0000 1.9612 1.9637 398.7170 399.3429 0.0985 -1.0000 -1.0000 2549175 1595172361.90 151.4814 59.9996 32.0000 1.9609 1.9634 398.7110 399.3367 0.0984 -1.0000 -1.0000 2549284 1595172362.00 151.4820 59.9996 32.0000 1.9609 1.9635 398.6861 399.3114 0.0984 -1.0000 -1.0000 2549362 1595172362.10 151.4820 59.9996 32.0000 1.9603 1.9628 398.7712 399.3961 0.0983 -1.0000 -1.0000 2549425 1595172362.20 151.4820 59.9996 32.0000 1.9600 1.9625 398.9005 399.5256 0.0983 -1.0000 -1.0000 2549487 1595172362.30 151.4820 59.9996 32.0000 1.9611 1.9637 398.8852 399.5114 0.0985 -1.0000 -1.0000 2549565 1595172362.40 151.4820 59.9996 32.0000 1.9607 1.9633 398.8181 399.4438 0.0984 -1.0000 -1.0000 2549628 1595172362.50 151.5495 59.9996 32.0000 1.9609 1.9634 398.7714 399.3965 0.0984 -1.0000 -1.0000 2549690 1595172362.60 151.5495 59.9996 32.0000 1.9607 1.9632 398.7467 399.3724 0.0984 -1.0000 -1.0000 2549768 1595172362.70 151.5495 59.9996 32.0000 1.9600 1.9626 398.8296 399.4556 0.0985 -1.0000 -1.0000 2550096 1595172362.80 151.5495 59.9996 32.0000 1.9606 1.9631 398.8477 399.4731 0.0984 -1.0000 -1.0000 2550159 1595172362.90 151.5495 59.9996 32.0000 1.9611 1.9637 398.8080 399.4343 0.0985 -1.0000 -1.0000 2550222 1595172363.00 151.5543 59.9996 32.0000 1.9613 1.9638 398.6830 399.3085 0.0984 -1.0000 -1.0000 2550284 1595172363.10 151.5563 59.9996 32.0000 1.9615 1.9640 398.6344 399.2602 0.0985 -1.0000 -1.0000 2550362 1595172363.20 151.5563 59.9996 32.0000 1.9605 1.9630 398.7728 399.3982 0.0984 -1.0000 -1.0000 2550596 1595172363.30 151.5563 59.9996 32.0000 1.9604 1.9629 398.8838 399.5096 0.0984 -1.0000 -1.0000 2550659 1595172363.40 151.5563 59.9996 32.0000 1.9608 1.9633 398.8701 399.4953 0.0983 -1.0000 -1.0000 2550721 1595172363.50 151.5555 59.9996 32.0000 1.9614 1.9639 398.7884 399.4138 0.0984 -1.0000 -1.0000 2550784 1595172363.60 151.5350 59.9996 32.0000 1.9605 1.9630 398.7512 399.3766 0.0984 -1.0000 -1.0000 2550846 1595172363.70 151.5350 59.9996 32.0000 1.9600 1.9625 398.8288 399.4541 0.0983 -1.0000 -1.0000 2551330 1595172363.80 151.5350 59.9996 32.0000 1.9602 1.9628 398.9183 399.5435 0.0983 -1.0000 -1.0000 2551408 1595172363.90 151.5350 59.9996 32.0000 1.9608 1.9634 398.8554 399.4810 0.0984 -1.0000 -1.0000 2551471 1595172364.00 151.5350 59.9996 32.0000 1.9608 1.9634 398.7895 399.4153 0.0984 -1.0000 -1.0000 2551533 1595172364.10 151.5420 59.9996 32.0000 1.9615 1.9640 398.6299 399.2559 0.0985 -1.0000 -1.0000 2551596 1595172364.20 151.5420 59.9996 32.0000 1.9618 1.9644 398.5969 399.2221 0.0984 -1.0000 -1.0000 2551674 1595172364.30 151.5420 59.9996 32.0000 1.9606 1.9632 398.7516 399.3778 0.0985 -1.0000 -1.0000 2551862 1595172364.40 151.5420 59.9996 32.0000 1.9602 1.9628 398.8862 399.5114 0.0983 -1.0000 -1.0000 2551924 1595172364.50 151.5420 59.9996 32.0000 1.9610 1.9636 398.8767 399.5021 0.0983 -1.0000 -1.0000 2551987 1595172364.60 151.5420 59.9996 32.0000 1.9608 1.9633 398.7069 399.3315 0.0983 -1.0000 -1.0000 2552065 1595172364.70 151.5681 59.9991 32.0000 1.9607 1.9632 398.6358 399.2606 0.0983 -1.0000 -1.0000 2552127 1595172364.80 151.5681 59.9991 32.0000 1.9606 1.9632 398.7565 399.3814 0.0983 -1.0000 -1.0000 2552315 1595172364.90 151.5681 59.9991 32.0000 1.9598 1.9623 398.8424 399.4679 0.0984 -1.0000 -1.0000 2552377 1595172365.00 151.5681 59.9991 32.0000 1.9607 1.9632 398.9035 399.5299 0.0985 -1.0000 -1.0000 2552439 1595172365.10 151.5681 59.9991 32.0000 1.9607 1.9633 398.8828 399.5089 0.0983 -1.0000 -1.0000 2552502 1595172365.20 151.5681 59.9991 32.0000 1.9600 1.9625 398.7219 399.3463 0.0983 -1.0000 -1.0000 2552580 1595172365.30 151.4817 59.9991 32.0000 1.9608 1.9633 398.6717 399.2974 0.0985 -1.0000 -1.0000 2552830 1595172365.40 151.4817 59.9991 32.0000 1.9615 1.9640 398.6418 399.2686 0.0987 -1.0000 -1.0000 2552893 1595172365.50 151.4817 59.9991 32.0000 1.9604 1.9630 398.7488 399.3752 0.0985 -1.0000 -1.0000 2552955 1595172365.60 151.4817 59.9991 32.0000 1.9598 1.9623 398.8503 399.4768 0.0985 -1.0000 -1.0000 2553018 1595172365.70 151.4817 59.9991 32.0000 1.9593 1.9619 398.8617 399.4880 0.0984 -1.0000 -1.0000 2553080 1595172365.80 151.5075 59.9991 32.0000 1.9610 1.9635 398.7805 399.4060 0.0984 -1.0000 -1.0000 2553205 1595172365.90 151.5092 59.9991 32.0000 1.9608 1.9633 398.7315 399.3571 0.0984 -1.0000 -1.0000 2553267 1595172366.00 151.5092 59.9991 32.0000 1.9606 1.9631 398.7792 399.4046 0.0983 -1.0000 -1.0000 2553346 1595172366.10 151.5092 59.9991 32.0000 1.9600 1.9625 398.8176 399.4426 0.0983 -1.0000 -1.0000 2553408 1595172366.20 151.5092 59.9991 32.0000 1.9602 1.9628 398.8134 399.4387 0.0984 -1.0000 -1.0000 2553471 1595172366.30 151.5137 59.9991 32.0000 1.9599 1.9624 398.7231 399.3495 0.0985 -1.0000 -1.0000 2553533 1595172366.40 151.5453 59.9991 32.0000 1.9612 1.9637 398.6815 399.3065 0.0983 -1.0000 -1.0000 2553596 1595172366.50 151.5453 59.9991 32.0000 1.9613 1.9639 398.7044 399.3302 0.0985 -1.0000 -1.0000 2553658 1595172366.60 151.5453 59.9991 32.0000 1.9603 1.9628 398.6955 399.3208 0.0984 -1.0000 -1.0000 2553736 1595172366.70 151.5453 59.9991 32.0000 1.9607 1.9632 398.8131 399.4387 0.0984 -1.0000 -1.0000 2553799 1595172366.80 151.5453 59.9991 32.0000 1.9603 1.9629 398.8677 399.4946 0.0985 -1.0000 -1.0000 2553861 1595172366.90 151.5627 59.9991 32.0000 1.9603 1.9628 398.8791 399.5045 0.0983 -1.0000 -1.0000 2554189 1595172367.00 151.5627 59.9991 32.0000 1.9608 1.9633 398.7842 399.4093 0.0984 -1.0000 -1.0000 2554252 1595172367.10 151.5627 59.9991 32.0000 1.9612 1.9637 398.7086 399.3335 0.0983 -1.0000 -1.0000 2554314 1595172367.20 151.5627 59.9991 32.0000 1.9607 1.9633 398.7847 399.4108 0.0984 -1.0000 -1.0000 2554392 1595172367.30 151.5627 59.9991 32.0000 1.9606 1.9631 398.8812 399.5065 0.0983 -1.0000 -1.0000 2554455 1595172367.40 151.5627 59.9991 32.0000 1.9608 1.9633 398.8222 399.4474 0.0983 -1.0000 -1.0000 2554626 1595172367.50 151.5782 59.9991 32.0000 1.9607 1.9632 398.7247 399.3501 0.0984 -1.0000 -1.0000 2554705 1595172367.60 151.5782 59.9991 32.0000 1.9613 1.9639 398.6486 399.2737 0.0983 -1.0000 -1.0000 2554767 1595172367.70 151.5782 59.9991 32.0000 1.9604 1.9629 398.7008 399.3259 0.0984 -1.0000 -1.0000 2554830 1595172367.80 151.5782 59.9991 32.0000 1.9604 1.9629 398.7743 399.3998 0.0984 -1.0000 -1.0000 2554923 1595172367.90 151.5782 59.9991 32.0000 1.9609 1.9634 398.8298 399.4548 0.0983 -1.0000 -1.0000 2555126 1595172368.00 151.5768 59.9991 32.0000 1.9603 1.9629 398.9316 399.5581 0.0985 -1.0000 -1.0000 2555189 1595172368.10 151.5737 59.9991 32.0000 1.9606 1.9631 398.8823 399.5078 0.0983 -1.0000 -1.0000 2555251 1595172368.20 151.5737 59.9991 32.0000 1.9611 1.9637 398.6868 399.3117 0.0984 -1.0000 -1.0000 2555314 1595172368.30 151.5737 59.9991 32.0000 1.9613 1.9639 398.7453 399.3709 0.0984 -1.0000 -1.0000 2555392 1595172368.40 151.5737 59.9991 32.0000 1.9603 1.9628 398.8461 399.4716 0.0984 -1.0000 -1.0000 2555626 1595172368.50 151.5737 59.9991 32.0000 1.9604 1.9629 398.8583 399.4836 0.0984 -1.0000 -1.0000 2555689 1595172368.60 151.5905 59.9991 32.0000 1.9604 1.9630 398.8209 399.4460 0.0983 -1.0000 -1.0000 2555751 1595172368.70 151.5905 59.9991 32.0000 1.9604 1.9630 398.7474 399.3721 0.0983 -1.0000 -1.0000 2555814 1595172368.80 151.5905 59.9991 32.0000 1.9604 1.9630 398.7386 399.3648 0.0985 -1.0000 -1.0000 2555892 1595172368.90 151.5905 59.9991 32.0000 1.9612 1.9637 398.7788 399.4039 0.0982 -1.0000 -1.0000 2556079 1595172369.00 151.5905 59.9991 32.0000 1.9614 1.9640 398.7546 399.3806 0.0984 -1.0000 -1.0000 2556142 1595172369.10 151.5928 59.9991 32.0000 1.9610 1.9635 398.7443 399.3698 0.0984 -1.0000 -1.0000 2556204 1595172369.20 151.5993 59.9991 32.0000 1.9605 1.9630 398.8111 399.4369 0.0984 -1.0000 -1.0000 2556283 1595172369.30 151.5993 59.9991 32.0000 1.9604 1.9629 398.8040 399.4299 0.0984 -1.0000 -1.0000 2556345 1595172369.40 151.5993 59.9991 32.0000 1.9617 1.9642 398.7538 399.3789 0.0983 -1.0000 -1.0000 2556595 1595172369.50 151.5993 59.9991 32.0000 1.9608 1.9633 398.6319 399.2566 0.0983 -1.0000 -1.0000 2556657 1595172369.60 151.5993 59.9991 32.0000 1.9607 1.9633 398.7662 399.3913 0.0983 -1.0000 -1.0000 2556720 1595172369.70 151.6069 59.9991 32.0000 1.9605 1.9630 398.8710 399.4961 0.0982 -1.0000 -1.0000 2556783 1595172369.80 151.6072 59.9991 32.0000 1.9603 1.9628 398.8070 399.4314 0.0982 -1.0000 -1.0000 2556861 1595172369.90 151.6072 59.9991 32.0000 1.9609 1.9634 398.7769 399.4016 0.0983 -1.0000 -1.0000 2557126 1595172370.00 151.6072 59.9991 32.0000 1.9616 1.9641 398.7196 399.3445 0.0983 -1.0000 -1.0000 2557188 1595172370.10 151.6072 59.9991 32.0000 1.9600 1.9626 398.6382 399.2642 0.0986 -1.0000 -1.0000 2557251 1595172370.20 151.6072 59.9991 32.0000 1.9601 1.9627 398.7754 399.4017 0.0984 -1.0000 -1.0000 2557313 1595172370.30 151.6072 59.9991 32.0000 1.9598 1.9623 398.8525 399.4771 0.0983 -1.0000 -1.0000 2557392 1595172370.40 151.5550 59.9991 32.0000 1.9602 1.9627 398.7800 399.4043 0.0981 -1.0000 -1.0000 2557454 1595172370.50 151.5412 59.9991 32.0000 1.9614 1.9639 398.6544 399.2786 0.0982 -1.0000 -1.0000 2557829 1595172370.60 151.5412 59.9991 32.0000 1.9614 1.9639 398.6605 399.2854 0.0983 -1.0000 -1.0000 2557907 1595172370.70 151.5412 59.9991 32.0000 1.9605 1.9631 398.6821 399.3072 0.0984 -1.0000 -1.0000 2557970 1595172370.80 151.5412 59.9991 32.0000 1.9606 1.9631 398.7796 399.4052 0.0984 -1.0000 -1.0000 2558032 1595172370.90 151.5412 59.9991 32.0000 1.9608 1.9633 398.8788 399.5037 0.0983 -1.0000 -1.0000 2558094 1595172371.00 151.5412 59.9991 32.0000 1.9606 1.9632 398.8013 399.4268 0.0984 -1.0000 -1.0000 2558329 1595172371.10 151.5412 59.9991 32.0000 1.9611 1.9637 398.8119 399.4377 0.0984 -1.0000 -1.0000 2558392 1595172371.20 151.5412 59.9991 32.0000 1.9612 1.9637 398.6277 399.2526 0.0984 -1.0000 -1.0000 2558469 1595172371.30 151.5412 59.9991 32.0000 1.9601 1.9626 398.6494 399.2750 0.0984 -1.0000 -1.0000 2558532 1595172371.40 151.5412 59.9991 32.0000 1.9606 1.9631 398.6329 399.2575 0.0983 -1.0000 -1.0000 2558595 1595172371.50 151.5927 59.9991 32.0000 1.9602 1.9627 398.7417 399.3665 0.0983 -1.0000 -1.0000 2558844 1595172371.60 151.5927 59.9991 32.0000 1.9612 1.9637 398.7188 399.3440 0.0984 -1.0000 -1.0000 2558907 1595172371.70 151.5927 59.9991 32.0000 1.9611 1.9636 398.6655 399.2899 0.0982 -1.0000 -1.0000 2558969 1595172371.80 151.5927 59.9991 32.0000 1.9608 1.9634 398.6517 399.2766 0.0984 -1.0000 -1.0000 2559047 1595172371.90 151.5927 59.9991 32.0000 1.9606 1.9631 398.6637 399.2883 0.0982 -1.0000 -1.0000 2559110 1595172372.00 151.5927 59.9991 32.0000 1.9602 1.9627 398.8047 399.4292 0.0983 -1.0000 -1.0000 2559313 1595172372.10 151.5284 59.9991 32.0000 1.9605 1.9630 398.7769 399.4023 0.0984 -1.0000 -1.0000 2559375 1595172372.20 151.5284 59.9991 32.0000 1.9599 1.9624 398.8004 399.4260 0.0984 -1.0000 -1.0000 2559438 1595172372.30 151.5284 59.9991 32.0000 1.9609 1.9634 398.6545 399.2794 0.0984 -1.0000 -1.0000 2559516 1595172372.40 151.5284 59.9991 32.0000 1.9607 1.9633 398.5964 399.2219 0.0984 -1.0000 -1.0000 2559578 1595172372.50 151.5284 59.9991 32.0000 1.9604 1.9629 398.6107 399.2352 0.0983 -1.0000 -1.0000 2559641 1595172372.60 151.5391 59.9991 32.0000 1.9606 1.9631 398.7423 399.3664 0.0982 -1.0000 -1.0000 2559719 1595172372.70 151.5391 59.9991 32.0000 1.9604 1.9629 398.8125 399.4379 0.0983 -1.0000 -1.0000 2559782 1595172372.80 151.5391 59.9991 32.0000 1.9608 1.9633 398.7564 399.3817 0.0984 -1.0000 -1.0000 2559844 1595172372.90 151.5391 59.9991 32.0000 1.9607 1.9632 398.6663 399.2916 0.0984 -1.0000 -1.0000 2559922 1595172373.00 151.5391 59.9991 32.0000 1.9607 1.9633 398.6585 399.2833 0.0983 -1.0000 -1.0000 2600094 1595172373.10 151.5368 59.9991 32.0000 1.9608 1.9633 398.8019 399.4274 0.0984 -1.0000 -1.0000 2600156 1595172373.20 151.5054 59.9991 32.0000 1.9600 1.9625 398.8399 399.4650 0.0983 -1.0000 -1.0000 2600235 1595172373.30 151.5054 59.9991 32.0000 1.9604 1.9629 398.8539 399.4785 0.0983 -1.0000 -1.0000 2600297 1595172373.40 151.5054 59.9991 32.0000 1.9605 1.9630 398.7251 399.3496 0.0982 -1.0000 -1.0000 2600360 1595172373.50 151.5054 59.9991 32.0000 1.9611 1.9637 398.5954 399.2198 0.0983 -1.0000 -1.0000 2600594 1595172373.60 151.5054 59.9991 32.0000 1.9604 1.9629 398.6326 399.2573 0.0983 -1.0000 -1.0000 2600656 1595172373.70 151.4940 59.9991 32.0000 1.9616 1.9642 398.7460 399.3704 0.0983 -1.0000 -1.0000 2600719 1595172373.80 151.4940 59.9991 32.0000 1.9603 1.9629 398.7050 399.3297 0.0983 -1.0000 -1.0000 2600797 1595172373.90 151.4940 59.9991 32.0000 1.9609 1.9634 398.7125 399.3375 0.0983 -1.0000 -1.0000 2600844 1595172374.00 151.4940 59.9991 32.0000 1.9615 1.9641 398.5872 399.2120 0.0983 -1.0000 -1.0000 2601078 1595172374.10 151.4940 59.9991 32.0000 1.9607 1.9633 398.6037 399.2285 0.0983 -1.0000 -1.0000 2601141 1595172374.20 151.4940 59.9991 32.0000 1.9608 1.9633 398.7396 399.3645 0.0983 -1.0000 -1.0000 2601219 1595172374.30 151.4940 59.9991 32.0000 1.9607 1.9632 398.8222 399.4471 0.0984 -1.0000 -1.0000 2601281 1595172374.40 151.4940 59.9991 32.0000 1.9603 1.9628 398.8279 399.4537 0.0983 -1.0000 -1.0000 2601344 1595172374.50 151.4940 59.9991 32.0000 1.9604 1.9629 398.7682 399.3936 0.0984 -1.0000 -1.0000 2601688 1595172374.60 151.4940 59.9991 32.0000 1.9608 1.9633 398.6591 399.2838 0.0983 -1.0000 -1.0000 2601750 1595172374.70 151.4940 59.9991 32.0000 1.9611 1.9636 398.6720 399.2968 0.0983 -1.0000 -1.0000 2601812 1595172374.80 151.5356 59.9991 32.0000 1.9603 1.9629 398.7790 399.4037 0.0983 -1.0000 -1.0000 2601875 1595172374.90 151.5356 59.9991 32.0000 1.9605 1.9630 398.7104 399.3352 0.0983 -1.0000 -1.0000 2601953 1595172375.00 151.5356 59.9991 32.0000 1.9604 1.9629 398.6204 399.2458 0.0984 -1.0000 -1.0000 2602015 1595172375.10 151.5356 59.9991 32.0000 1.9610 1.9635 398.5680 399.1923 0.0982 -1.0000 -1.0000 2602625 1595172375.20 151.5356 59.9991 32.0000 1.9612 1.9637 398.6613 399.2870 0.0984 -1.0000 -1.0000 2602703 1595172375.30 151.5113 59.9994 32.0000 1.9606 1.9631 398.8137 399.4396 0.0985 -1.0000 -1.0000 2602765 1595172375.40 151.5046 59.9995 32.0000 1.9606 1.9632 398.8323 399.4573 0.0982 -1.0000 -1.0000 2602828 1595172375.50 151.5046 59.9995 32.0000 1.9599 1.9624 398.7219 399.3453 0.0982 -1.0000 -1.0000 2602890 1595172375.60 151.5046 59.9995 32.0000 1.9602 1.9627 398.6702 399.2963 0.0985 -1.0000 -1.0000 2602984 1595172375.70 151.5095 59.9995 32.0000 1.9610 1.9635 398.6750 399.3004 0.0984 -1.0000 -1.0000 2603062 1595172375.80 151.5130 59.9995 32.0000 1.9600 1.9625 398.7571 399.3820 0.0983 -1.0000 -1.0000 2603140 1595172375.90 151.5094 59.9995 32.0000 1.9608 1.9633 398.7792 399.4046 0.0984 -1.0000 -1.0000 2603203 1595172376.00 151.5094 59.9995 32.0000 1.9601 1.9626 398.7937 399.4193 0.0984 -1.0000 -1.0000 2603265 1595172376.10 151.5094 59.9995 32.0000 1.9606 1.9632 398.6524 399.2773 0.0983 -1.0000 -1.0000 2603406 1595172376.20 151.5094 59.9995 32.0000 1.9611 1.9636 398.7226 399.3479 0.0983 -1.0000 -1.0000 2603468 1595172376.30 151.5094 59.9995 32.0000 1.9606 1.9631 398.7154 399.3395 0.0982 -1.0000 -1.0000 2603546 1595172376.40 151.5630 59.9995 32.0000 1.9601 1.9626 398.8056 399.4298 0.0981 -1.0000 -1.0000 2603609 1595172376.50 151.5421 59.9995 32.0000 1.9598 1.9623 398.7859 399.4108 0.0983 -1.0000 -1.0000 2603672 1595172376.60 151.5401 59.9995 32.0000 1.9604 1.9629 398.8648 399.4907 0.0984 -1.0000 -1.0000 2603875 1595172376.70 151.5401 59.9995 32.0000 1.9604 1.9629 398.7570 399.3821 0.0983 -1.0000 -1.0000 2603937 1595172376.80 151.5401 59.9995 32.0000 1.9610 1.9635 398.7263 399.3513 0.0983 -1.0000 -1.0000 2604000 1595172376.90 151.5401 59.9995 32.0000 1.9605 1.9631 398.7233 399.3490 0.0985 -1.0000 -1.0000 2604078 1595172377.00 151.5401 59.9995 32.0000 1.9602 1.9628 398.7757 399.4009 0.0983 -1.0000 -1.0000 2604140 1595172377.10 151.5401 59.9995 32.0000 1.9601 1.9626 398.8464 399.4718 0.0983 -1.0000 -1.0000 2604359 1595172377.20 151.5401 59.9995 32.0000 1.9603 1.9628 398.8117 399.4371 0.0985 -1.0000 -1.0000 2604437 1595172377.30 151.5401 59.9995 32.0000 1.9613 1.9638 398.7057 399.3320 0.0985 -1.0000 -1.0000 2604499 1595172377.40 151.5401 59.9995 32.0000 1.9609 1.9634 398.7087 399.3333 0.0983 -1.0000 -1.0000 2604562 1595172377.50 151.5401 59.9995 32.0000 1.9603 1.9628 398.6696 399.2948 0.0984 -1.0000 -1.0000 2604624 1595172377.60 151.5399 59.9995 32.0000 1.9596 1.9622 398.8425 399.4677 0.0983 -1.0000 -1.0000 2604687 1595172377.70 151.5399 59.9995 32.0000 1.9601 1.9626 398.9615 399.5871 0.0983 -1.0000 -1.0000 2604749 1595172377.80 151.5399 59.9995 32.0000 1.9593 1.9619 398.8081 399.4331 0.0983 -1.0000 -1.0000 2604827 1595172377.90 151.5399 59.9995 32.0000 1.9608 1.9634 398.6691 399.2941 0.0983 -1.0000 -1.0000 2604890 1595172378.00 151.5399 59.9995 32.0000 1.9605 1.9631 398.6097 399.2336 0.0982 -1.0000 -1.0000 2604968 1595172378.10 151.5399 59.9995 32.0000 1.9599 1.9625 398.7597 399.3845 0.0983 -1.0000 -1.0000 2605093 1595172378.20 151.5387 59.9995 32.0000 1.9598 1.9623 398.7372 399.3620 0.0983 -1.0000 -1.0000 2605155 1595172378.30 151.5225 59.9995 32.0000 1.9591 1.9616 398.8493 399.4741 0.0983 -1.0000 -1.0000 2605233 1595172378.40 151.5225 59.9995 32.0000 1.9602 1.9627 398.6794 399.3044 0.0984 -1.0000 -1.0000 2605296 1595172378.50 151.5225 59.9995 32.0000 1.9605 1.9630 398.6459 399.2711 0.0983 -1.0000 -1.0000 2605358 1595172378.60 151.5225 59.9995 32.0000 1.9600 1.9625 398.7283 399.3530 0.0983 -1.0000 -1.0000 2605593 1595172378.70 151.5225 59.9995 32.0000 1.9601 1.9626 398.7996 399.4245 0.0983 -1.0000 -1.0000 2605655 1595172378.80 151.5225 59.9995 32.0000 1.9615 1.9640 398.8146 399.4405 0.0985 -1.0000 -1.0000 2605718 1595172378.90 151.5225 59.9995 32.0000 1.9611 1.9636 398.6767 399.3011 0.0981 -1.0000 -1.0000 2605780 1595172379.00 151.5267 59.9995 32.0000 1.9610 1.9635 398.5407 399.1655 0.0983 -1.0000 -1.0000 2605843 1595172379.10 151.5393 59.9995 32.0000 1.9607 1.9632 398.7362 399.3608 0.0982 -1.0000 -1.0000 2605905 1595172379.20 151.5393 59.9995 32.0000 1.9596 1.9621 398.8522 399.4763 0.0981 -1.0000 -1.0000 2606655 1595172379.30 151.5393 59.9995 32.0000 1.9595 1.9621 398.9322 399.5583 0.0984 -1.0000 -1.0000 2606717 1595172379.40 151.5393 59.9995 32.0000 1.9603 1.9628 398.8641 399.4891 0.0983 -1.0000 -1.0000 2606796 1595172379.50 151.5393 59.9995 32.0000 1.9601 1.9626 398.7494 399.3744 0.0983 -1.0000 -1.0000 2606874 1595172379.60 151.5393 59.9995 32.0000 1.9602 1.9627 398.7473 399.3712 0.0982 -1.0000 -1.0000 2606936 1595172379.70 151.5393 59.9995 32.0000 1.9608 1.9633 398.8267 399.4516 0.0983 -1.0000 -1.0000 2606999 1595172379.80 151.5055 59.9995 32.0000 1.9602 1.9628 398.9011 399.5271 0.0985 -1.0000 -1.0000 2607077 1595172379.90 151.4732 59.9995 32.0000 1.9603 1.9628 398.8926 399.5185 0.0984 -1.0000 -1.0000 2607139 1595172380.00 151.4732 59.9995 32.0000 1.9596 1.9621 398.8354 399.4609 0.0984 -1.0000 -1.0000 2607202 1595172380.10 151.4732 59.9995 32.0000 1.9605 1.9630 398.7264 399.3518 0.0984 -1.0000 -1.0000 2607264 1595172380.20 151.4732 59.9995 32.0000 1.9600 1.9625 398.6271 399.2527 0.0984 -1.0000 -1.0000 2607342 1595172380.30 151.5131 59.9994 32.0000 1.9597 1.9623 398.8225 399.4480 0.0983 -1.0000 -1.0000 2607420 1595172380.40 151.4900 59.9994 32.0000 1.9596 1.9621 398.8606 399.4854 0.0983 -1.0000 -1.0000 2607483 1595172380.50 151.4926 59.9994 32.0000 1.9595 1.9620 398.8194 399.4442 0.0983 -1.0000 -1.0000 2607545 1595172380.60 151.4926 59.9994 32.0000 1.9598 1.9623 398.7374 399.3623 0.0983 -1.0000 -1.0000 2607623 1595172380.70 151.4926 59.9994 32.0000 1.9604 1.9630 398.5840 399.2084 0.0983 -1.0000 -1.0000 2607889 1595172380.80 151.4926 59.9994 32.0000 1.9606 1.9632 398.6216 399.2471 0.0984 -1.0000 -1.0000 2607952 1595172380.90 151.4926 59.9994 32.0000 1.9592 1.9617 398.7698 399.3948 0.0983 -1.0000 -1.0000 2608030 1595172381.00 151.4926 59.9994 32.0000 1.9599 1.9624 398.8319 399.4573 0.0984 -1.0000 -1.0000 2608123 1595172381.10 151.4926 59.9994 32.0000 1.9600 1.9625 398.8646 399.4903 0.0984 -1.0000 -1.0000 2608186 1595172381.20 151.4926 59.9994 32.0000 1.9604 1.9629 398.7798 399.4053 0.0983 -1.0000 -1.0000 2608358 1595172381.30 151.4926 59.9994 32.0000 1.9611 1.9636 398.7062 399.3309 0.0983 -1.0000 -1.0000 2608420 1595172381.40 151.4926 59.9994 32.0000 1.9610 1.9635 398.6513 399.2757 0.0983 -1.0000 -1.0000 2608483 1595172381.50 151.4491 59.9994 32.0000 1.9601 1.9626 398.7000 399.3249 0.0983 -1.0000 -1.0000 2608561 1595172381.60 151.4491 59.9994 32.0000 1.9594 1.9619 398.7640 399.3887 0.0983 -1.0000 -1.0000 2608623 1595172381.70 151.4491 59.9994 32.0000 1.9591 1.9616 398.8036 399.4289 0.0984 -1.0000 -1.0000 2608842 1595172381.80 151.4491 59.9994 32.0000 1.9611 1.9637 398.7717 399.3980 0.0985 -1.0000 -1.0000 2608920 1595172381.90 151.4491 59.9994 32.0000 1.9618 1.9643 398.6505 399.2767 0.0985 -1.0000 -1.0000 2608983 1595172382.00 151.4979 59.9994 32.0000 1.9609 1.9635 398.6718 399.2978 0.0984 -1.0000 -1.0000 2609061 1595172382.10 151.5003 59.9994 32.0000 1.9599 1.9624 398.8117 399.4370 0.0983 -1.0000 -1.0000 2609123 1595172382.20 151.5003 59.9994 32.0000 1.9597 1.9622 398.8526 399.4783 0.0985 -1.0000 -1.0000 2609373 1595172382.30 151.5003 59.9994 32.0000 1.9602 1.9627 398.7684 399.3935 0.0983 -1.0000 -1.0000 2609451 1595172382.40 151.5003 59.9994 32.0000 1.9607 1.9633 398.7208 399.3461 0.0983 -1.0000 -1.0000 2609514 1595172382.50 151.4974 59.9994 32.0000 1.9609 1.9634 398.6571 399.2819 0.0983 -1.0000 -1.0000 2609576 1595172382.60 151.4629 59.9994 32.0000 1.9603 1.9628 398.6776 399.3028 0.0984 -1.0000 -1.0000 2609639 1595172382.70 151.4629 59.9994 32.0000 1.9604 1.9629 398.7789 399.4042 0.0983 -1.0000 -1.0000 2610029 1595172382.80 151.4629 59.9994 32.0000 1.9594 1.9620 398.8015 399.4265 0.0983 -1.0000 -1.0000 2610107 1595172382.90 151.4629 59.9994 32.0000 1.9604 1.9630 398.6552 399.2811 0.0985 -1.0000 -1.0000 2610170 1595172383.00 151.4629 59.9994 32.0000 1.9613 1.9638 398.6613 399.2859 0.0983 -1.0000 -1.0000 2610232 1595172383.10 151.5080 59.9994 32.0000 1.9612 1.9637 398.6313 399.2564 0.0982 -1.0000 -1.0000 2610295 1595172383.20 151.5080 59.9994 32.0000 1.9604 1.9629 398.7723 399.3967 0.0983 -1.0000 -1.0000 2610623 1595172383.30 151.5080 59.9994 32.0000 1.9607 1.9632 398.8298 399.4551 0.0984 -1.0000 -1.0000 2610701 1595172383.40 151.5080 59.9994 32.0000 1.9609 1.9634 398.7247 399.3501 0.0984 -1.0000 -1.0000 2610748 1595172383.50 151.5080 59.9994 32.0000 1.9616 1.9641 398.6501 399.2748 0.0983 -1.0000 -1.0000 2610826 1595172383.60 151.4879 59.9994 32.0000 1.9614 1.9639 398.6791 399.3037 0.0983 -1.0000 -1.0000 2610888 1595172383.70 151.4576 59.9994 32.0000 1.9604 1.9630 398.7451 399.3697 0.0983 -1.0000 -1.0000 2611076 1595172383.80 151.4576 59.9994 32.0000 1.9603 1.9628 398.8160 399.4421 0.0985 -1.0000 -1.0000 2611154 1595172383.90 151.4576 59.9994 32.0000 1.9601 1.9626 398.9463 399.5717 0.0983 -1.0000 -1.0000 2611217 1595172384.00 151.4576 59.9994 32.0000 1.9603 1.9629 398.7239 399.3486 0.0983 -1.0000 -1.0000 2611295 1595172384.10 151.4576 59.9994 32.0000 1.9607 1.9632 398.6766 399.3017 0.0984 -1.0000 -1.0000 2611341 1595172384.20 151.4642 59.9994 32.0000 1.9604 1.9629 398.6729 399.2973 0.0982 -1.0000 -1.0000 2611420 1595172384.30 151.4642 59.9994 32.0000 1.9602 1.9628 398.8003 399.4253 0.0983 -1.0000 -1.0000 2611607 1595172384.40 151.4642 59.9994 32.0000 1.9607 1.9632 398.8100 399.4359 0.0985 -1.0000 -1.0000 2611670 1595172384.50 151.4642 59.9994 32.0000 1.9611 1.9636 398.7838 399.4092 0.0983 -1.0000 -1.0000 2611732 1595172384.60 151.4642 59.9994 32.0000 1.9611 1.9636 398.6218 399.2467 0.0984 -1.0000 -1.0000 2611810 1595172384.70 151.5248 59.9998 32.0000 1.9612 1.9637 398.6687 399.2946 0.0985 -1.0000 -1.0000 2611873 1595172384.80 151.5365 59.9998 32.0000 1.9606 1.9631 398.7990 399.4250 0.0984 -1.0000 -1.0000 2612107 1595172384.90 151.5365 59.9998 32.0000 1.9606 1.9632 398.8563 399.4810 0.0982 -1.0000 -1.0000 2612170 1595172385.00 151.5365 59.9998 32.0000 1.9605 1.9630 398.8379 399.4626 0.0983 -1.0000 -1.0000 2612247 1595172385.10 151.5365 59.9998 32.0000 1.9603 1.9628 398.8585 399.4835 0.0983 -1.0000 -1.0000 2612294 1595172385.20 151.5365 59.9998 32.0000 1.9605 1.9630 398.7125 399.3364 0.0982 -1.0000 -1.0000 2612373 1595172385.30 151.5132 59.9998 32.0000 1.9599 1.9624 398.8336 399.4596 0.0984 -1.0000 -1.0000 2612607 1595172385.40 151.5132 59.9998 32.0000 1.9603 1.9628 398.9398 399.5657 0.0985 -1.0000 -1.0000 2612669 1595172385.50 151.5132 59.9998 32.0000 1.9604 1.9629 398.9521 399.5777 0.0983 -1.0000 -1.0000 2612747 1595172385.60 151.5132 59.9998 32.0000 1.9607 1.9633 398.8073 399.4331 0.0984 -1.0000 -1.0000 2612810 1595172385.70 151.5132 59.9998 32.0000 1.9616 1.9641 398.7525 399.3772 0.0983 -1.0000 -1.0000 2612872 1595172385.80 151.5019 59.9998 32.0000 1.9610 1.9636 398.6987 399.3228 0.0982 -1.0000 -1.0000 2613372 1595172385.90 151.4563 59.9998 32.0000 1.9607 1.9632 398.7070 399.3318 0.0983 -1.0000 -1.0000 2613435 1595172386.00 151.4563 59.9998 32.0000 1.9611 1.9636 398.8654 399.4908 0.0983 -1.0000 -1.0000 2613513 1595172386.10 151.4563 59.9998 32.0000 1.9608 1.9633 398.8316 399.4568 0.0984 -1.0000 -1.0000 2613575 1595172386.20 151.4563 59.9998 32.0000 1.9606 1.9632 398.7356 399.3609 0.0984 -1.0000 -1.0000 2613638 1595172386.30 151.4563 59.9998 32.0000 1.9614 1.9639 398.6972 399.3222 0.0983 -1.0000 -1.0000 2613716 1595172386.40 151.4081 59.9998 32.0000 1.9611 1.9636 398.8810 399.5064 0.0984 -1.0000 -1.0000 2613778 1595172386.50 151.4081 59.9998 32.0000 1.9603 1.9628 398.7894 399.4154 0.0984 -1.0000 -1.0000 2613841 1595172386.60 151.4081 59.9998 32.0000 1.9601 1.9627 398.9232 399.5492 0.0985 -1.0000 -1.0000 2613903 1595172386.70 151.4081 59.9998 32.0000 1.9607 1.9632 398.7660 399.3921 0.0984 -1.0000 -1.0000 2613966 1595172386.80 151.4081 59.9998 32.0000 1.9607 1.9632 398.6948 399.3205 0.0984 -1.0000 -1.0000 2614028 1595172386.90 151.4093 59.9998 32.0000 1.9612 1.9638 398.6623 399.2876 0.0985 -1.0000 -1.0000 2614107 1595172387.00 151.4147 59.9998 32.0000 1.9600 1.9625 398.6992 399.3260 0.0986 -1.0000 -1.0000 2614185 1595172387.10 151.4147 59.9998 32.0000 1.9599 1.9624 398.7743 399.4002 0.0984 -1.0000 -1.0000 2614263 1595172387.20 151.4147 59.9998 32.0000 1.9598 1.9623 398.8596 399.4846 0.0983 -1.0000 -1.0000 2614325 1595172387.30 151.4147 59.9998 32.0000 1.9606 1.9632 398.9478 399.5736 0.0984 -1.0000 -1.0000 2614388 1595172387.40 151.4147 59.9998 32.0000 1.9607 1.9632 398.8203 399.4468 0.0985 -1.0000 -1.0000 2614450 1595172387.50 151.4268 59.9998 32.0000 1.9605 1.9630 398.7565 399.3823 0.0985 -1.0000 -1.0000 2614528 1595172387.60 151.4268 59.9998 32.0000 1.9601 1.9626 398.7572 399.3827 0.0983 -1.0000 -1.0000 2614591 1595172387.70 151.4268 59.9998 32.0000 1.9604 1.9630 398.7487 399.3739 0.0983 -1.0000 -1.0000 2614653 1595172387.80 151.4268 59.9998 32.0000 1.9607 1.9633 398.8531 399.4781 0.0984 -1.0000 -1.0000 2614731 1595172387.90 151.4268 59.9998 32.0000 1.9610 1.9635 398.7624 399.3875 0.0983 -1.0000 -1.0000 2614950 1595172388.00 151.4281 59.9998 32.0000 1.9615 1.9640 398.7318 399.3577 0.0985 -1.0000 -1.0000 2615028 1595172388.10 151.4285 59.9998 32.0000 1.9612 1.9638 398.6517 399.2775 0.0984 -1.0000 -1.0000 2615090 1595172388.20 151.4285 59.9998 32.0000 1.9602 1.9627 398.7426 399.3677 0.0984 -1.0000 -1.0000 2615153 1595172388.30 151.4285 59.9998 32.0000 1.9598 1.9624 398.8475 399.4740 0.0984 -1.0000 -1.0000 2615231 1595172388.40 151.4285 59.9998 32.0000 1.9605 1.9630 398.9119 399.5370 0.0984 -1.0000 -1.0000 2615419 1595172388.50 151.4285 59.9998 32.0000 1.9614 1.9639 398.8749 399.5006 0.0984 -1.0000 -1.0000 2615481 1595172388.60 151.4371 59.9998 32.0000 1.9610 1.9635 398.7797 399.4051 0.0983 -1.0000 -1.0000 2615543 1595172388.70 151.4456 59.9998 32.0000 1.9606 1.9632 398.8986 399.5234 0.0983 -1.0000 -1.0000 2615622 1595172388.80 151.4456 59.9998 32.0000 1.9598 1.9623 398.8147 399.4401 0.0984 -1.0000 -1.0000 2615668 1595172388.90 151.4456 59.9998 32.0000 1.9604 1.9629 398.7529 399.3788 0.0985 -1.0000 -1.0000 2616450 1595172389.00 151.4456 59.9998 32.0000 1.9611 1.9637 398.6887 399.3147 0.0984 -1.0000 -1.0000 2616512 1595172389.10 151.4456 59.9998 32.0000 1.9622 1.9647 398.7136 399.3386 0.0983 -1.0000 -1.0000 2616574 1595172389.20 151.4606 59.9998 32.0000 1.9607 1.9633 398.6801 399.3052 0.0984 -1.0000 -1.0000 2616653 1595172389.30 151.4606 59.9998 32.0000 1.9601 1.9627 398.8487 399.4750 0.0985 -1.0000 -1.0000 2616746 1595172389.40 151.4606 59.9998 32.0000 1.9605 1.9630 398.8720 399.4978 0.0984 -1.0000 -1.0000 2616809 1595172389.50 151.4606 59.9998 32.0000 1.9610 1.9635 398.8136 399.4396 0.0985 -1.0000 -1.0000 2616887 1595172389.60 151.4606 59.9998 32.0000 1.9620 1.9645 398.6943 399.3195 0.0983 -1.0000 -1.0000 2616950 1595172389.70 151.4645 59.9999 32.0000 1.9615 1.9641 398.7194 399.3443 0.0983 -1.0000 -1.0000 2617027 1595172389.80 151.4645 59.9999 32.0000 1.9604 1.9630 398.8321 399.4580 0.0985 -1.0000 -1.0000 2617090 1595172389.90 151.4645 59.9999 32.0000 1.9603 1.9628 398.8813 399.5067 0.0984 -1.0000 -1.0000 2617152 1595172390.00 151.4645 59.9999 32.0000 1.9608 1.9633 398.8608 399.4868 0.0985 -1.0000 -1.0000 2617231 1595172390.10 151.4645 59.9999 32.0000 1.9614 1.9639 398.7469 399.3728 0.0984 -1.0000 -1.0000 2617293 1595172390.20 151.4745 59.9999 32.0000 1.9615 1.9640 398.7014 399.3261 0.0983 -1.0000 -1.0000 2617356 1595172390.30 151.5143 59.9999 32.0000 1.9617 1.9642 398.6758 399.3012 0.0983 -1.0000 -1.0000 2617434 1595172390.40 151.5143 59.9999 32.0000 1.9614 1.9640 398.7021 399.3276 0.0984 -1.0000 -1.0000 2617496 1595172390.50 151.5143 59.9999 32.0000 1.9614 1.9639 398.8109 399.4356 0.0983 -1.0000 -1.0000 2617668 1595172390.60 151.5143 59.9999 32.0000 1.9612 1.9637 398.9527 399.5781 0.0983 -1.0000 -1.0000 2617746 1595172390.70 151.5143 59.9999 32.0000 1.9612 1.9637 398.8958 399.5207 0.0983 -1.0000 -1.0000 2617809 1595172390.80 151.5143 59.9999 32.0000 1.9616 1.9641 398.8344 399.4590 0.0983 -1.0000 -1.0000 2617871 1595172390.90 151.5143 59.9999 32.0000 1.9616 1.9642 398.7484 399.3742 0.0985 -1.0000 -1.0000 2617949 1595172391.00 151.5143 59.9999 32.0000 1.9613 1.9639 398.7653 399.3902 0.0981 -1.0000 -1.0000 2618137 1595172391.10 151.5143 59.9999 32.0000 1.9610 1.9635 398.9111 399.5363 0.0983 -1.0000 -1.0000 2618199 1595172391.20 151.5143 59.9999 32.0000 1.9612 1.9637 398.8691 399.4946 0.0984 -1.0000 -1.0000 2618262 1595172391.30 151.5193 59.9999 32.0000 1.9605 1.9631 398.8320 399.4577 0.0984 -1.0000 -1.0000 2618324 1595172391.40 151.5204 59.9999 32.0000 1.9607 1.9633 398.7362 399.3613 0.0983 -1.0000 -1.0000 2618387 1595172391.50 151.5204 59.9999 32.0000 1.9607 1.9632 398.7862 399.4114 0.0983 -1.0000 -1.0000 2618871 1595172391.60 151.5204 59.9999 32.0000 1.9613 1.9638 398.7123 399.3369 0.0982 -1.0000 -1.0000 2618933 1595172391.70 151.5204 59.9999 32.0000 1.9608 1.9633 398.8038 399.4279 0.0982 -1.0000 -1.0000 2618996 1595172391.80 151.5204 59.9999 32.0000 1.9602 1.9627 398.8824 399.5072 0.0982 -1.0000 -1.0000 2619074 1595172391.90 151.5247 59.9999 32.0000 1.9606 1.9632 398.8975 399.5227 0.0983 -1.0000 -1.0000 2619136 1595172392.00 151.5247 59.9999 32.0000 1.9615 1.9640 398.6943 399.3195 0.0983 -1.0000 -1.0000 2619449 1595172392.10 151.5247 59.9999 32.0000 1.9621 1.9646 398.7120 399.3368 0.0983 -1.0000 -1.0000 2619511 1595172392.20 151.5247 59.9999 32.0000 1.9608 1.9634 398.7307 399.3563 0.0984 -1.0000 -1.0000 2619574 1595172392.30 151.5247 59.9999 32.0000 1.9603 1.9628 398.8569 399.4823 0.0984 -1.0000 -1.0000 2619652 1595172392.40 151.5247 59.9999 32.0000 1.9612 1.9637 398.9420 399.5680 0.0984 -1.0000 -1.0000 2619714 1595172392.50 151.5014 59.9999 32.0000 1.9610 1.9636 398.8565 399.4821 0.0984 -1.0000 -1.0000 2619777 1595172392.60 151.5014 59.9999 32.0000 1.9608 1.9634 398.8718 399.4974 0.0984 -1.0000 -1.0000 2619964 1595172392.70 151.5014 59.9999 32.0000 1.9619 1.9644 398.7844 399.4101 0.0984 -1.0000 -1.0000 2620027 1595172392.80 151.5014 59.9999 32.0000 1.9603 1.9628 398.8555 399.4797 0.0981 -1.0000 -1.0000 2620089 1595172392.90 151.5014 59.9999 32.0000 1.9601 1.9626 398.7747 399.4002 0.0984 -1.0000 -1.0000 2620168 1595172393.00 151.4682 59.9999 32.0000 1.9606 1.9631 398.8846 399.5103 0.0984 -1.0000 -1.0000 2620230 1595172393.10 151.4682 59.9999 32.0000 1.9605 1.9631 398.7514 399.3768 0.0984 -1.0000 -1.0000 2620386 1595172393.20 151.4682 59.9999 32.0000 1.9617 1.9642 398.7346 399.3596 0.0983 -1.0000 -1.0000 2620449 1595172393.30 151.4682 59.9999 32.0000 1.9618 1.9643 398.7081 399.3328 0.0983 -1.0000 -1.0000 2620511 1595172393.40 151.4682 59.9999 32.0000 1.9614 1.9639 398.7304 399.3556 0.0984 -1.0000 -1.0000 2620574 1595172393.50 151.4682 59.9999 32.0000 1.9605 1.9630 398.9426 399.5678 0.0983 -1.0000 -1.0000 2620652 1595172393.60 151.4181 59.9999 32.0000 1.9605 1.9630 398.8901 399.5161 0.0985 -1.0000 -1.0000 2620886 1595172393.70 151.4181 59.9999 32.0000 1.9609 1.9634 398.9014 399.5277 0.0985 -1.0000 -1.0000 2620949 1595172393.80 151.4181 59.9999 32.0000 1.9612 1.9637 398.8822 399.5081 0.0984 -1.0000 -1.0000 2621011 1595172393.90 151.4181 59.9999 32.0000 1.9617 1.9642 398.6848 399.3096 0.0983 -1.0000 -1.0000 2621073 1595172394.00 151.4181 59.9999 32.0000 1.9616 1.9641 398.6458 399.2703 0.0982 -1.0000 -1.0000 2621151 1595172394.10 151.4213 59.9999 32.0000 1.9616 1.9641 398.7585 399.3826 0.0981 -1.0000 -1.0000 2621401 1595172394.20 151.4271 59.9999 32.0000 1.9615 1.9640 398.8892 399.5135 0.0982 -1.0000 -1.0000 2621480 1595172394.30 151.4271 59.9999 32.0000 1.9608 1.9633 398.8983 399.5232 0.0983 -1.0000 -1.0000 2621542 1595172394.40 151.4271 59.9999 32.0000 1.9609 1.9634 398.7232 399.3482 0.0983 -1.0000 -1.0000 2621605 1595172394.50 151.4271 59.9999 32.0000 1.9612 1.9638 398.5815 399.2068 0.0984 -1.0000 -1.0000 2621667 1595172394.60 151.4271 59.9999 32.0000 1.9612 1.9637 398.7620 399.3875 0.0983 -1.0000 -1.0000 2621745 1595172394.70 151.4510 60.0005 32.0000 1.9608 1.9634 398.9113 399.5376 0.0985 -1.0000 -1.0000 2621808 1595172394.80 151.4510 60.0005 32.0000 1.9606 1.9631 398.8945 399.5199 0.0984 -1.0000 -1.0000 2621870 1595172394.90 151.4510 60.0005 32.0000 1.9605 1.9631 398.8662 399.4915 0.0982 -1.0000 -1.0000 2621948 1595172395.00 151.4510 60.0005 32.0000 1.9615 1.9641 398.6491 399.2742 0.0984 -1.0000 -1.0000 2622011 1595172395.10 151.4510 60.0005 32.0000 1.9615 1.9641 398.6963 399.3222 0.0984 -1.0000 -1.0000 2622651 1595172395.20 151.4526 60.0005 32.0000 1.9612 1.9637 398.7710 399.3967 0.0984 -1.0000 -1.0000 2622714 1595172395.30 151.4531 60.0005 32.0000 1.9607 1.9632 398.8527 399.4786 0.0984 -1.0000 -1.0000 2622776 1595172395.40 151.4531 60.0005 32.0000 1.9614 1.9639 398.7205 399.3464 0.0985 -1.0000 -1.0000 2622839 1595172395.50 151.4531 60.0005 32.0000 1.9613 1.9639 398.7324 399.3580 0.0984 -1.0000 -1.0000 2622917 1595172395.60 151.4531 60.0005 32.0000 1.9616 1.9641 398.6759 399.3010 0.0983 -1.0000 -1.0000 2622979 1595172395.70 151.4561 60.0005 32.0000 1.9606 1.9631 398.7890 399.4158 0.0985 -1.0000 -1.0000 2623042 1595172395.80 151.4940 60.0005 32.0000 1.9610 1.9635 398.9067 399.5323 0.0984 -1.0000 -1.0000 2623120 1595172395.90 151.4940 60.0005 32.0000 1.9609 1.9634 398.8704 399.4965 0.0985 -1.0000 -1.0000 2623182 1595172396.00 151.4940 60.0005 32.0000 1.9613 1.9638 398.7731 399.3990 0.0985 -1.0000 -1.0000 2623260 1595172396.10 151.4940 60.0005 32.0000 1.9616 1.9641 398.7262 399.3524 0.0985 -1.0000 -1.0000 2623354 1595172396.20 151.4940 60.0005 32.0000 1.9619 1.9645 398.6687 399.2940 0.0984 -1.0000 -1.0000 2623417 1595172396.30 151.4832 60.0005 32.0000 1.9613 1.9638 398.6655 399.2904 0.0983 -1.0000 -1.0000 2623495 1595172396.40 151.4832 60.0005 32.0000 1.9603 1.9628 398.8684 399.4932 0.0983 -1.0000 -1.0000 2623557 1595172396.50 151.4832 60.0005 32.0000 1.9603 1.9629 398.7798 399.4049 0.0983 -1.0000 -1.0000 2623620 1595172396.60 151.4832 60.0005 32.0000 1.9617 1.9642 398.7048 399.3299 0.0983 -1.0000 -1.0000 2623698 1595172396.70 151.4832 60.0005 32.0000 1.9618 1.9644 398.7270 399.3514 0.0983 -1.0000 -1.0000 2623760 1595172396.80 151.4832 60.0005 32.0000 1.9618 1.9644 398.8138 399.4385 0.0981 -1.0000 -1.0000 2623823 1595172396.90 151.4832 60.0005 32.0000 1.9611 1.9636 398.9328 399.5579 0.0983 -1.0000 -1.0000 2623901 1595172397.00 151.4832 60.0005 32.0000 1.9614 1.9639 398.8890 399.5133 0.0982 -1.0000 -1.0000 2623963 1595172397.10 151.4832 60.0005 32.0000 1.9611 1.9636 398.8571 399.4819 0.0983 -1.0000 -1.0000 2624198 1595172397.20 151.4832 60.0005 32.0000 1.9615 1.9641 398.8228 399.4472 0.0982 -1.0000 -1.0000 2624276 1595172397.30 151.4832 60.0005 32.0000 1.9614 1.9639 398.7789 399.4037 0.0983 -1.0000 -1.0000 2624338 1595172397.40 151.4834 60.0005 32.0000 1.9614 1.9640 398.6793 399.3056 0.0985 -1.0000 -1.0000 2624401 1595172397.50 151.4834 60.0005 32.0000 1.9624 1.9650 398.7177 399.3431 0.0983 -1.0000 -1.0000 2624463 1595172397.60 151.4834 60.0005 32.0000 1.9611 1.9636 398.8534 399.4787 0.0984 -1.0000 -1.0000 2624901 1595172397.70 151.4834 60.0005 32.0000 1.9608 1.9633 398.9307 399.5561 0.0983 -1.0000 -1.0000 2624963 1595172397.80 151.4834 60.0005 32.0000 1.9607 1.9632 398.7716 399.3961 0.0982 -1.0000 -1.0000 2625026 1595172397.90 151.4834 60.0005 32.0000 1.9608 1.9634 398.8065 399.4308 0.0982 -1.0000 -1.0000 2625088 1595172398.00 151.5094 60.0005 32.0000 1.9615 1.9641 398.7000 399.3246 0.0983 -1.0000 -1.0000 2625166 1595172398.10 151.5094 60.0005 32.0000 1.9610 1.9635 398.7555 399.3807 0.0983 -1.0000 -1.0000 2625479 1595172398.20 151.5094 60.0005 32.0000 1.9615 1.9640 398.7290 399.3541 0.0983 -1.0000 -1.0000 2625541 1595172398.30 151.5094 60.0005 32.0000 1.9614 1.9639 398.8658 399.4908 0.0983 -1.0000 -1.0000 2625619 1595172398.40 151.5094 60.0005 32.0000 1.9607 1.9633 398.9061 399.5319 0.0984 -1.0000 -1.0000 2625682 1595172398.50 151.4830 60.0005 32.0000 1.9603 1.9629 398.8950 399.5211 0.0984 -1.0000 -1.0000 2625744 1595172398.60 151.4659 60.0005 32.0000 1.9609 1.9634 398.7215 399.3470 0.0983 -1.0000 -1.0000 2625822 1595172398.70 151.4659 60.0005 32.0000 1.9606 1.9631 398.7483 399.3723 0.0982 -1.0000 -1.0000 2625885 1595172398.80 151.4659 60.0005 32.0000 1.9606 1.9631 398.8534 399.4783 0.0982 -1.0000 -1.0000 2625947 1595172398.90 151.4659 60.0005 32.0000 1.9606 1.9631 398.9149 399.5401 0.0983 -1.0000 -1.0000 2626010 1595172399.00 151.4659 60.0005 32.0000 1.9597 1.9622 398.8890 399.5145 0.0984 -1.0000 -1.0000 2626072 1595172399.10 151.4696 60.0005 32.0000 1.9620 1.9645 398.7355 399.3606 0.0983 -1.0000 -1.0000 2626135 1595172399.20 151.4696 60.0005 32.0000 1.9618 1.9643 398.6513 399.2763 0.0983 -1.0000 -1.0000 2626369 1595172399.30 151.4696 60.0005 32.0000 1.9614 1.9639 398.7356 399.3590 0.0981 -1.0000 -1.0000 2626447 1595172399.40 151.4696 60.0005 32.0000 1.9611 1.9636 398.7013 399.3247 0.0980 -1.0000 -1.0000 2626510 1595172399.50 151.4696 60.0005 32.0000 1.9597 1.9622 398.8713 399.4960 0.0983 -1.0000 -1.0000 2626572 1595172399.60 151.4571 59.9997 32.0000 1.9603 1.9628 398.8358 399.4613 0.0984 -1.0000 -1.0000 2626635 1595172399.70 151.4567 59.9996 32.0000 1.9600 1.9625 398.8365 399.4617 0.0983 -1.0000 -1.0000 2627166 1595172399.80 151.4567 59.9996 32.0000 1.9610 1.9636 398.8150 399.4415 0.0985 -1.0000 -1.0000 2627244 1595172399.90 151.4567 59.9996 32.0000 1.9611 1.9636 398.7384 399.3631 0.0982 -1.0000 -1.0000 2627306 1595172400.00 151.4567 59.9996 32.0000 1.9612 1.9637 398.7246 399.3490 0.0982 -1.0000 -1.0000 2627384 1595172400.10 151.4567 59.9996 32.0000 1.9604 1.9630 398.7936 399.4182 0.0983 -1.0000 -1.0000 2627447 1595172400.20 151.4615 59.9996 32.0000 1.9613 1.9638 398.9181 399.5446 0.0985 -1.0000 -1.0000 2627509 1595172400.30 151.4752 59.9996 32.0000 1.9607 1.9632 398.8450 399.4717 0.0986 -1.0000 -1.0000 2627588 1595172400.40 151.4752 59.9996 32.0000 1.9618 1.9644 398.7591 399.3846 0.0984 -1.0000 -1.0000 2627650 1595172400.50 151.4752 59.9996 32.0000 1.9612 1.9637 398.6931 399.3189 0.0984 -1.0000 -1.0000 2627697 1595172400.60 151.4752 59.9996 32.0000 1.9606 1.9632 398.7704 399.3951 0.0982 -1.0000 -1.0000 2627775 1595172400.70 151.4752 59.9996 32.0000 1.9607 1.9632 398.9058 399.5314 0.0984 -1.0000 -1.0000 2627869 1595172400.80 151.5000 59.9996 32.0000 1.9615 1.9641 398.9634 399.5901 0.0985 -1.0000 -1.0000 2627931 1595172400.90 151.5120 59.9996 32.0000 1.9606 1.9631 398.8549 399.4799 0.0982 -1.0000 -1.0000 2628009 1595172401.00 151.5120 59.9996 32.0000 1.9611 1.9636 398.6963 399.3208 0.0983 -1.0000 -1.0000 2628072 1595172401.10 151.5120 59.9996 32.0000 1.9610 1.9635 398.6559 399.2803 0.0982 -1.0000 -1.0000 2628134 1595172401.20 151.5120 59.9996 32.0000 1.9619 1.9645 398.7964 399.4209 0.0983 -1.0000 -1.0000 2628369 1595172401.30 151.5109 59.9996 32.0000 1.9614 1.9639 398.8938 399.5186 0.0983 -1.0000 -1.0000 2628431 1595172401.40 151.4901 59.9996 32.0000 1.9612 1.9637 398.8917 399.5173 0.0984 -1.0000 -1.0000 2628494 1595172401.50 151.4901 59.9996 32.0000 1.9616 1.9641 398.8350 399.4608 0.0984 -1.0000 -1.0000 2628572 1595172401.60 151.4901 59.9996 32.0000 1.9618 1.9643 398.8137 399.4394 0.0984 -1.0000 -1.0000 2628634 1595172401.70 151.4901 59.9996 32.0000 1.9609 1.9635 398.6790 399.3035 0.0983 -1.0000 -1.0000 2628697 1595172401.80 151.4901 59.9996 32.0000 1.9608 1.9634 398.8649 399.4903 0.0984 -1.0000 -1.0000 2628931 1595172401.90 151.4748 59.9996 32.0000 1.9609 1.9634 398.9706 399.5965 0.0984 -1.0000 -1.0000 2628994 1595172402.00 151.4748 59.9996 32.0000 1.9601 1.9626 398.9196 399.5457 0.0985 -1.0000 -1.0000 2629056 1595172402.10 151.4748 59.9996 32.0000 1.9604 1.9629 398.8282 399.4543 0.0984 -1.0000 -1.0000 2629118 1595172402.20 151.4748 59.9996 32.0000 1.9619 1.9644 398.6987 399.3233 0.0982 -1.0000 -1.0000 2629181 1595172402.30 151.4748 59.9996 32.0000 1.9617 1.9642 398.7051 399.3300 0.0983 -1.0000 -1.0000 2630024 1595172402.40 151.4748 59.9996 32.0000 1.9614 1.9639 398.7811 399.4062 0.0984 -1.0000 -1.0000 2630087 1595172402.50 151.4886 59.9996 32.0000 1.9605 1.9630 398.9882 399.6133 0.0983 -1.0000 -1.0000 2630150 1595172402.60 151.5070 59.9996 32.0000 1.9604 1.9629 398.9626 399.5888 0.0984 -1.0000 -1.0000 2630227 1595172402.70 151.5070 59.9996 32.0000 1.9600 1.9625 398.9553 399.5804 0.0983 -1.0000 -1.0000 2630290 1595172402.80 151.5070 59.9996 32.0000 1.9601 1.9626 398.8745 399.4995 0.0983 -1.0000 -1.0000 2630352 1595172402.90 151.5070 59.9996 32.0000 1.9618 1.9644 398.8007 399.4259 0.0984 -1.0000 -1.0000 2630415 1595172403.00 151.5070 59.9996 32.0000 1.9615 1.9640 398.7147 399.3396 0.0982 -1.0000 -1.0000 2630478 1595172403.10 151.4592 59.9996 32.0000 1.9614 1.9639 398.7449 399.3703 0.0983 -1.0000 -1.0000 2630540 1595172403.20 151.4592 59.9996 32.0000 1.9609 1.9634 398.8026 399.4273 0.0983 -1.0000 -1.0000 2630618 1595172403.30 151.4592 59.9996 32.0000 1.9607 1.9632 398.9284 399.5536 0.0983 -1.0000 -1.0000 2631399 1595172403.40 151.4592 59.9996 32.0000 1.9619 1.9644 398.8338 399.4591 0.0983 -1.0000 -1.0000 2631462 1595172403.50 151.4592 59.9996 32.0000 1.9615 1.9640 398.7283 399.3535 0.0984 -1.0000 -1.0000 2631540 1595172403.60 151.5137 59.9996 32.0000 1.9608 1.9633 398.7123 399.3370 0.0982 -1.0000 -1.0000 2631602 1595172403.70 151.5137 59.9996 32.0000 1.9610 1.9635 398.7297 399.3534 0.0982 -1.0000 -1.0000 2631665 1595172403.80 151.5137 59.9996 32.0000 1.9612 1.9638 398.8205 399.4462 0.0984 -1.0000 -1.0000 2631743 1595172403.90 151.5137 59.9996 32.0000 1.9611 1.9636 398.8592 399.4847 0.0984 -1.0000 -1.0000 2631805 1595172404.00 151.5137 59.9996 32.0000 1.9607 1.9632 398.7938 399.4190 0.0983 -1.0000 -1.0000 2631884 1595172404.10 151.5137 59.9996 32.0000 1.9611 1.9636 398.7661 399.3913 0.0983 -1.0000 -1.0000 2631946 1595172404.20 151.5137 59.9996 32.0000 1.9613 1.9638 398.7286 399.3531 0.0982 -1.0000 -1.0000 2632009 1595172404.30 151.4370 59.9996 32.0000 1.9612 1.9638 398.6988 399.3227 0.0982 -1.0000 -1.0000 2632071 1595172404.40 151.4370 59.9996 32.0000 1.9604 1.9629 398.8958 399.5210 0.0983 -1.0000 -1.0000 2632149 1595172404.50 151.4370 59.9996 32.0000 1.9598 1.9623 398.8730 399.4984 0.0983 -1.0000 -1.0000 2632212 1595172404.60 151.4370 59.9996 32.0000 1.9601 1.9626 398.8339 399.4594 0.0984 -1.0000 -1.0000 2632290 1595172404.70 151.4370 59.9996 32.0000 1.9610 1.9635 398.7730 399.3981 0.0983 -1.0000 -1.0000 2632352 1595172404.80 151.4996 59.9999 32.0000 1.9608 1.9633 398.7237 399.3489 0.0984 -1.0000 -1.0000 2632414 1595172404.90 151.5048 59.9999 32.0000 1.9607 1.9632 398.8256 399.4499 0.0982 -1.0000 -1.0000 2632493 1595172405.00 151.5048 59.9999 32.0000 1.9603 1.9628 398.8442 399.4698 0.0984 -1.0000 -1.0000 2632555 1595172405.10 151.5385 59.9999 32.0000 1.9606 1.9631 398.8422 399.4680 0.0984 -1.0000 -1.0000 2632618 1595172405.20 151.5385 59.9999 32.0000 1.9613 1.9638 398.9286 399.5542 0.0983 -1.0000 -1.0000 2632680 1595172405.30 151.5385 59.9999 32.0000 1.9615 1.9640 398.7775 399.4017 0.0982 -1.0000 -1.0000 2632743 1595172405.40 151.5385 59.9999 32.0000 1.9612 1.9637 398.7327 399.3574 0.0983 -1.0000 -1.0000 2632805 1595172405.50 151.5385 59.9999 32.0000 1.9611 1.9637 398.8300 399.4545 0.0982 -1.0000 -1.0000 2632883 1595172405.60 151.5385 59.9999 32.0000 1.9604 1.9629 398.9289 399.5545 0.0984 -1.0000 -1.0000 2632946 1595172405.70 151.5385 59.9999 32.0000 1.9609 1.9634 398.8604 399.4855 0.0983 -1.0000 -1.0000 2633008 1595172405.80 151.5385 59.9999 32.0000 1.9611 1.9637 398.7115 399.3361 0.0983 -1.0000 -1.0000 2633086 1595172405.90 151.5385 59.9999 32.0000 1.9613 1.9638 398.6710 399.2960 0.0983 -1.0000 -1.0000 2633383 1595172406.00 151.5276 59.9999 32.0000 1.9606 1.9631 398.8325 399.4572 0.0983 -1.0000 -1.0000 2633477 1595172406.10 151.5268 59.9999 32.0000 1.9600 1.9625 398.8661 399.4915 0.0984 -1.0000 -1.0000 2633555 1595172406.20 151.5268 59.9999 32.0000 1.9601 1.9626 398.8439 399.4685 0.0982 -1.0000 -1.0000 2633617 1595172406.30 151.5268 59.9999 32.0000 1.9610 1.9635 398.8272 399.4520 0.0983 -1.0000 -1.0000 2633695 1595172406.40 151.5268 59.9999 32.0000 1.9609 1.9635 398.8129 399.4382 0.0984 -1.0000 -1.0000 2633758 1595172406.50 151.5268 59.9999 32.0000 1.9614 1.9639 398.6296 399.2547 0.0984 -1.0000 -1.0000 2633820 1595172406.60 151.5920 59.9999 32.0000 1.9612 1.9637 398.7871 399.4127 0.0984 -1.0000 -1.0000 2633899 1595172406.70 151.6027 59.9999 32.0000 1.9606 1.9631 398.8883 399.5128 0.0981 -1.0000 -1.0000 2633961 1595172406.80 151.6027 59.9999 32.0000 1.9606 1.9631 398.8703 399.4953 0.0983 -1.0000 -1.0000 2634023 1595172406.90 151.6027 59.9999 32.0000 1.9612 1.9637 398.8538 399.4802 0.0985 -1.0000 -1.0000 2634133 1595172407.00 151.6027 59.9999 32.0000 1.9618 1.9644 398.6876 399.3130 0.0983 -1.0000 -1.0000 2634196 1595172407.10 151.6025 59.9999 32.0000 1.9617 1.9643 398.7555 399.3814 0.0984 -1.0000 -1.0000 2634258 1595172407.20 151.5977 59.9999 32.0000 1.9612 1.9637 398.7194 399.3449 0.0985 -1.0000 -1.0000 2634320 1595172407.30 151.5977 59.9999 32.0000 1.9611 1.9637 398.8187 399.4441 0.0983 -1.0000 -1.0000 2634399 1595172407.40 151.5977 59.9999 32.0000 1.9608 1.9633 398.9697 399.5947 0.0982 -1.0000 -1.0000 2634461 1595172407.50 151.5977 59.9999 32.0000 1.9618 1.9644 398.9739 399.5986 0.0983 -1.0000 -1.0000 2634523 1595172407.60 151.5977 59.9999 32.0000 1.9608 1.9633 398.9023 399.5263 0.0982 -1.0000 -1.0000 2634586 1595172407.70 151.5652 59.9999 32.0000 1.9604 1.9629 398.8083 399.4340 0.0984 -1.0000 -1.0000 2634649 1595172407.80 151.5641 59.9999 32.0000 1.9617 1.9642 398.7186 399.3440 0.0984 -1.0000 -1.0000 2634726 1595172407.90 151.5641 59.9999 32.0000 1.9610 1.9636 398.7883 399.4131 0.0983 -1.0000 -1.0000 2634899 1595172408.00 151.5641 59.9999 32.0000 1.9608 1.9633 398.8597 399.4849 0.0983 -1.0000 -1.0000 2634976 1595172408.10 151.5641 59.9999 32.0000 1.9604 1.9630 398.8289 399.4540 0.0983 -1.0000 -1.0000 2635039 1595172408.20 151.5616 59.9999 32.0000 1.9605 1.9631 398.8631 399.4882 0.0983 -1.0000 -1.0000 2635101 1595172408.30 151.5531 59.9999 32.0000 1.9611 1.9636 398.7415 399.3664 0.0983 -1.0000 -1.0000 2635164 1595172408.40 151.5531 59.9999 32.0000 1.9613 1.9639 398.6005 399.2256 0.0983 -1.0000 -1.0000 2635664 1595172408.50 151.5531 59.9999 32.0000 1.9611 1.9636 398.6876 399.3136 0.0985 -1.0000 -1.0000 2635726 1595172408.60 151.5531 59.9999 32.0000 1.9610 1.9636 398.8573 399.4826 0.0983 -1.0000 -1.0000 2635804 1595172408.70 151.5531 59.9999 32.0000 1.9608 1.9633 398.8524 399.4772 0.0982 -1.0000 -1.0000 2635867 1595172408.80 151.5067 59.9999 32.0000 1.9605 1.9630 398.7407 399.3662 0.0984 -1.0000 -1.0000 2635929 1595172408.90 151.5067 59.9999 32.0000 1.9607 1.9632 398.6991 399.3234 0.0982 -1.0000 -1.0000 2636132 1595172409.00 151.5067 59.9999 32.0000 1.9617 1.9643 398.7047 399.3296 0.0983 -1.0000 -1.0000 2636195 1595172409.10 151.5067 59.9999 32.0000 1.9603 1.9628 398.8395 399.4653 0.0985 -1.0000 -1.0000 2636258 1595172409.20 151.5067 59.9999 32.0000 1.9603 1.9629 398.8884 399.5130 0.0982 -1.0000 -1.0000 2636335 1595172409.30 151.5067 59.9999 32.0000 1.9611 1.9636 398.8378 399.4633 0.0984 -1.0000 -1.0000 2636398 1595172409.40 151.5854 59.9999 32.0000 1.9611 1.9636 398.7454 399.3712 0.0984 -1.0000 -1.0000 2636461 1595172409.50 151.5854 59.9999 32.0000 1.9613 1.9639 398.6974 399.3225 0.0983 -1.0000 -1.0000 2636539 1595172409.60 151.5854 59.9999 32.0000 1.9612 1.9637 398.7457 399.3705 0.0983 -1.0000 -1.0000 2636617 1595172409.70 151.5854 59.9999 32.0000 1.9614 1.9639 398.8510 399.4757 0.0982 -1.0000 -1.0000 2636664 1595172409.80 151.5854 59.9999 32.0000 1.9609 1.9634 398.8403 399.4649 0.0982 -1.0000 -1.0000 2636742 1595172409.90 151.5595 59.9997 32.0000 1.9608 1.9633 398.8630 399.4878 0.0983 -1.0000 -1.0000 2636804 1595172410.00 151.5231 59.9994 32.0000 1.9607 1.9633 398.7585 399.3834 0.0983 -1.0000 -1.0000 2636945 1595172410.10 151.5231 59.9994 32.0000 1.9605 1.9630 398.6889 399.3135 0.0983 -1.0000 -1.0000 2637007 1595172410.20 151.5231 59.9994 32.0000 1.9605 1.9630 398.7547 399.3802 0.0983 -1.0000 -1.0000 2637070 1595172410.30 151.5231 59.9994 32.0000 1.9604 1.9629 398.8878 399.5131 0.0984 -1.0000 -1.0000 2637148 1595172410.40 151.5231 59.9994 32.0000 1.9608 1.9633 398.7802 399.4054 0.0983 -1.0000 -1.0000 2637210 1595172410.50 151.5231 59.9994 32.0000 1.9616 1.9642 398.8020 399.4271 0.0983 -1.0000 -1.0000 2637679 1595172410.60 151.5586 59.9994 32.0000 1.9612 1.9638 398.6560 399.2801 0.0982 -1.0000 -1.0000 2637757 1595172410.70 151.5586 59.9994 32.0000 1.9603 1.9628 398.7179 399.3430 0.0983 -1.0000 -1.0000 2637819 1595172410.80 151.5586 59.9994 32.0000 1.9600 1.9626 398.9208 399.5453 0.0982 -1.0000 -1.0000 2637882 1595172410.90 151.5586 59.9994 32.0000 1.9606 1.9631 398.8578 399.4830 0.0983 -1.0000 -1.0000 2637960 1595172411.00 151.5586 59.9994 32.0000 1.9608 1.9634 398.8773 399.5028 0.0984 -1.0000 -1.0000 2638132 1595172411.10 151.5586 59.9994 32.0000 1.9613 1.9638 398.8150 399.4392 0.0982 -1.0000 -1.0000 2638195 1595172411.20 151.5586 59.9994 32.0000 1.9610 1.9635 398.7078 399.3321 0.0981 -1.0000 -1.0000 2638273 1595172411.30 151.5586 59.9994 32.0000 1.9602 1.9628 398.7368 399.3609 0.0982 -1.0000 -1.0000 2638335 1595172411.40 151.5271 59.9994 32.0000 1.9605 1.9630 398.8139 399.4394 0.0983 -1.0000 -1.0000 2638398 1595172411.50 151.5436 59.9994 32.0000 1.9603 1.9629 398.8983 399.5235 0.0983 -1.0000 -1.0000 2638632 1595172411.60 151.5436 59.9994 32.0000 1.9611 1.9636 398.8055 399.4298 0.0982 -1.0000 -1.0000 2638695 1595172411.70 151.5261 59.9994 32.0000 1.9608 1.9634 398.7735 399.3989 0.0984 -1.0000 -1.0000 2638757 1595172411.80 151.5261 59.9994 32.0000 1.9609 1.9635 398.6875 399.3130 0.0984 -1.0000 -1.0000 2638835 1595172411.90 151.5261 59.9994 32.0000 1.9612 1.9638 398.7034 399.3279 0.0982 -1.0000 -1.0000 2638913 1595172412.00 151.5341 59.9994 32.0000 1.9607 1.9633 398.9320 399.5570 0.0983 -1.0000 -1.0000 2639147 1595172412.10 151.5341 59.9994 32.0000 1.9612 1.9638 398.9721 399.5973 0.0983 -1.0000 -1.0000 2639210 1595172412.20 151.5341 59.9994 32.0000 1.9610 1.9635 398.8481 399.4727 0.0982 -1.0000 -1.0000 2639272 1595172412.30 151.5341 59.9994 32.0000 1.9610 1.9635 398.7475 399.3720 0.0983 -1.0000 -1.0000 2639350 1595172412.40 151.5341 59.9994 32.0000 1.9604 1.9629 398.8014 399.4264 0.0983 -1.0000 -1.0000 2639413 1595172412.50 151.5341 59.9994 32.0000 1.9605 1.9630 398.8676 399.4917 0.0981 -1.0000 -1.0000 2639475 1595172412.60 151.5341 59.9994 32.0000 1.9612 1.9637 398.8793 399.5051 0.0984 -1.0000 -1.0000 2639538 1595172412.70 151.5341 59.9994 32.0000 1.9619 1.9644 398.7162 399.3402 0.0982 -1.0000 -1.0000 2639600 1595172412.80 151.5268 59.9994 32.0000 1.9615 1.9640 398.6781 399.3023 0.0982 -1.0000 -1.0000 2639663 1595172412.90 151.5268 59.9994 32.0000 1.9616 1.9641 398.7957 399.4205 0.0983 -1.0000 -1.0000 2639741 1595172413.00 151.5268 59.9994 32.0000 1.9601 1.9626 398.8132 399.4376 0.0982 -1.0000 -1.0000 2639835 1595172413.10 151.5268 59.9994 32.0000 1.9613 1.9638 398.8769 399.5018 0.0982 -1.0000 -1.0000 2640116 1595172413.20 151.5268 59.9994 32.0000 1.9612 1.9637 398.7848 399.4093 0.0982 -1.0000 -1.0000 2640194 1595172413.30 151.5692 59.9994 32.0000 1.9616 1.9641 398.7265 399.3508 0.0983 -1.0000 -1.0000 2640257 1595172413.40 151.5692 59.9994 32.0000 1.9615 1.9640 398.7483 399.3741 0.0984 -1.0000 -1.0000 2640319 1595172413.50 151.5692 59.9994 32.0000 1.9603 1.9628 398.8693 399.4937 0.0981 -1.0000 -1.0000 2640397 1595172413.60 151.5692 59.9994 32.0000 1.9608 1.9634 398.8978 399.5223 0.0982 -1.0000 -1.0000 2640678 1595172413.70 151.5692 59.9994 32.0000 1.9607 1.9633 398.8140 399.4383 0.0982 -1.0000 -1.0000 2640741 1595172413.80 151.5599 59.9994 32.0000 1.9610 1.9635 398.7278 399.3527 0.0983 -1.0000 -1.0000 2640803 1595172413.90 151.5320 59.9994 32.0000 1.9608 1.9633 398.7419 399.3666 0.0983 -1.0000 -1.0000 2640866 1595172414.00 151.5320 59.9994 32.0000 1.9604 1.9629 398.8123 399.4382 0.0983 -1.0000 -1.0000 2640944 1595172414.10 151.5320 59.9994 32.0000 1.9604 1.9629 398.8509 399.4760 0.0984 -1.0000 -1.0000 2641178 1595172414.20 151.5320 59.9994 32.0000 1.9602 1.9627 398.8925 399.5178 0.0983 -1.0000 -1.0000 2641241 1595172414.30 151.5320 59.9994 32.0000 1.9608 1.9633 398.7397 399.3651 0.0983 -1.0000 -1.0000 2641303 1595172414.40 151.5512 59.9994 32.0000 1.9613 1.9639 398.6859 399.3107 0.0983 -1.0000 -1.0000 2641366 1595172414.50 151.5512 59.9994 32.0000 1.9610 1.9635 398.6942 399.3185 0.0982 -1.0000 -1.0000 2641428 1595172414.60 151.5512 59.9994 32.0000 1.9606 1.9631 398.8057 399.4306 0.0982 -1.0000 -1.0000 2641865 1595172414.70 151.5512 59.9994 32.0000 1.9608 1.9633 398.8562 399.4817 0.0984 -1.0000 -1.0000 2641928 1595172414.80 151.5512 59.9994 32.0000 1.9611 1.9637 398.7143 399.3391 0.0982 -1.0000 -1.0000 2641990 1595172414.90 151.5712 59.9994 32.0000 1.9611 1.9637 398.7653 399.3902 0.0983 -1.0000 -1.0000 2642069 1595172415.00 151.5800 59.9994 32.0000 1.9613 1.9638 398.7571 399.3818 0.0983 -1.0000 -1.0000 2642131 1595172415.10 151.5800 59.9994 32.0000 1.9604 1.9629 398.8559 399.4803 0.0981 -1.0000 -1.0000 2642412 1595172415.20 151.5800 59.9994 32.0000 1.9610 1.9636 398.8154 399.4409 0.0983 -1.0000 -1.0000 2642491 1595172415.30 151.5800 59.9994 32.0000 1.9603 1.9628 398.8573 399.4824 0.0984 -1.0000 -1.0000 2642553 1595172415.40 151.5800 59.9994 32.0000 1.9614 1.9639 398.7425 399.3682 0.0983 -1.0000 -1.0000 2642615 1595172415.50 151.4877 59.9994 32.0000 1.9610 1.9636 398.6139 399.2390 0.0983 -1.0000 -1.0000 2642678 1595172415.60 151.4877 59.9994 32.0000 1.9608 1.9633 398.6278 399.2521 0.0982 -1.0000 -1.0000 2642865 1595172415.70 151.4877 59.9994 32.0000 1.9605 1.9630 398.7535 399.3785 0.0984 -1.0000 -1.0000 2642928 1595172415.80 151.4877 59.9994 32.0000 1.9605 1.9630 398.8155 399.4413 0.0984 -1.0000 -1.0000 2643006 1595172415.90 151.4877 59.9994 32.0000 1.9605 1.9630 398.7911 399.4168 0.0983 -1.0000 -1.0000 2643068 1595172416.00 151.4760 59.9994 32.0000 1.9609 1.9634 398.7079 399.3318 0.0981 -1.0000 -1.0000 2643131 1595172416.10 151.4760 59.9994 32.0000 1.9615 1.9641 398.7560 399.3805 0.0983 -1.0000 -1.0000 2643193 1595172416.20 151.4760 59.9994 32.0000 1.9604 1.9630 398.8474 399.4727 0.0983 -1.0000 -1.0000 2643381 1595172416.30 151.4760 59.9994 32.0000 1.9603 1.9628 398.8612 399.4860 0.0982 -1.0000 -1.0000 2643459 1595172416.40 151.4760 59.9994 32.0000 1.9598 1.9624 398.9223 399.5467 0.0982 -1.0000 -1.0000 2643521 1595172416.50 151.4760 59.9994 32.0000 1.9606 1.9632 398.7461 399.3705 0.0982 -1.0000 -1.0000 2643584 1595172416.60 151.4760 59.9994 32.0000 1.9612 1.9637 398.7221 399.3476 0.0985 -1.0000 -1.0000 2643662 1595172416.70 151.4864 59.9994 32.0000 1.9609 1.9634 398.6909 399.3161 0.0984 -1.0000 -1.0000 2644115 1595172416.80 151.4864 59.9994 32.0000 1.9609 1.9634 398.7706 399.3962 0.0983 -1.0000 -1.0000 2644178 1595172416.90 151.4864 59.9994 32.0000 1.9604 1.9629 398.8497 399.4743 0.0982 -1.0000 -1.0000 2644256 1595172417.00 151.4864 59.9994 32.0000 1.9607 1.9632 398.7190 399.3445 0.0985 -1.0000 -1.0000 2644318 1595172417.10 151.4864 59.9994 32.0000 1.9610 1.9635 398.7017 399.3264 0.0983 -1.0000 -1.0000 2644381 1595172417.20 151.4774 59.9994 32.0000 1.9613 1.9639 398.8305 399.4557 0.0984 -1.0000 -1.0000 2644646 1595172417.30 151.4768 59.9994 32.0000 1.9605 1.9630 398.9265 399.5523 0.0984 -1.0000 -1.0000 2644709 1595172417.40 151.4768 59.9994 32.0000 1.9607 1.9632 398.8583 399.4840 0.0984 -1.0000 -1.0000 2644771 1595172417.50 151.4768 59.9994 32.0000 1.9607 1.9632 398.8282 399.4527 0.0982 -1.0000 -1.0000 2644849 1595172417.60 151.4768 59.9994 32.0000 1.9620 1.9645 398.7491 399.3733 0.0982 -1.0000 -1.0000 2644912 1595172417.70 151.4851 59.9994 32.0000 1.9616 1.9641 398.7283 399.3537 0.0984 -1.0000 -1.0000 2644974 1595172417.80 151.5037 59.9994 32.0000 1.9611 1.9636 398.7892 399.4145 0.0983 -1.0000 -1.0000 2645037 1595172417.90 151.5037 59.9994 32.0000 1.9603 1.9628 398.9356 399.5603 0.0982 -1.0000 -1.0000 2645099 1595172418.00 151.5037 59.9994 32.0000 1.9602 1.9627 398.8483 399.4734 0.0983 -1.0000 -1.0000 2645177 1595172418.10 151.5037 59.9994 32.0000 1.9614 1.9639 398.7420 399.3672 0.0983 -1.0000 -1.0000 2645240 1595172418.20 151.5037 59.9994 32.0000 1.9610 1.9635 398.7310 399.3556 0.0983 -1.0000 -1.0000 2645474 1595172418.30 151.4951 59.9994 32.0000 1.9606 1.9631 398.7695 399.3953 0.0984 -1.0000 -1.0000 2645552 1595172418.40 151.4951 59.9994 32.0000 1.9612 1.9638 398.8114 399.4362 0.0983 -1.0000 -1.0000 2645615 1595172418.50 151.4951 59.9994 32.0000 1.9602 1.9628 398.8799 399.5053 0.0983 -1.0000 -1.0000 2645677 1595172418.60 151.4951 59.9994 32.0000 1.9605 1.9630 398.9053 399.5302 0.0983 -1.0000 -1.0000 2645755 1595172418.70 151.4951 59.9994 32.0000 1.9612 1.9638 398.7108 399.3358 0.0983 -1.0000 -1.0000 2645927 1595172418.80 151.4951 59.9994 32.0000 1.9608 1.9633 398.7728 399.3969 0.0982 -1.0000 -1.0000 2645989 1595172418.90 151.4870 59.9994 32.0000 1.9599 1.9624 398.8510 399.4767 0.0984 -1.0000 -1.0000 2646068 1595172419.00 151.4870 59.9994 32.0000 1.9598 1.9623 398.8562 399.4816 0.0984 -1.0000 -1.0000 2646130 1595172419.10 151.4870 59.9994 32.0000 1.9607 1.9633 398.8309 399.4562 0.0983 -1.0000 -1.0000 2646193 1595172419.20 151.4870 59.9994 32.0000 1.9612 1.9637 398.6707 399.2951 0.0982 -1.0000 -1.0000 2646380 1595172419.30 151.4870 59.9994 32.0000 1.9610 1.9635 398.7199 399.3444 0.0983 -1.0000 -1.0000 2646442 1595172419.40 151.5728 59.9994 32.0000 1.9608 1.9634 398.6926 399.3173 0.0983 -1.0000 -1.0000 2646505 1595172419.50 151.5728 59.9994 32.0000 1.9599 1.9625 398.8328 399.4567 0.0981 -1.0000 -1.0000 2646583 1595172419.60 151.5728 59.9994 32.0000 1.9603 1.9628 398.8685 399.4933 0.0983 -1.0000 -1.0000 2646646 1595172419.70 151.5728 59.9994 32.0000 1.9607 1.9632 398.8685 399.4943 0.0983 -1.0000 -1.0000 2646724 1595172419.80 151.5728 59.9994 32.0000 1.9610 1.9635 398.8519 399.4771 0.0983 -1.0000 -1.0000 2646864 1595172419.90 151.5728 59.9994 32.0000 1.9613 1.9638 398.7001 399.3238 0.0982 -1.0000 -1.0000 2646942 1595172420.00 151.5728 59.9994 32.0000 1.9609 1.9634 398.6766 399.3015 0.0982 -1.0000 -1.0000 2647005 1595172420.10 151.4798 59.9994 32.0000 1.9608 1.9633 398.7315 399.3568 0.0984 -1.0000 -1.0000 2647067 1595172420.20 151.4798 59.9994 32.0000 1.9601 1.9626 398.8555 399.4802 0.0983 -1.0000 -1.0000 2647130 1595172420.30 151.4798 59.9994 32.0000 1.9610 1.9636 398.7962 399.4214 0.0983 -1.0000 -1.0000 2647677 1595172420.40 151.4798 59.9994 32.0000 1.9616 1.9642 398.6785 399.3025 0.0981 -1.0000 -1.0000 2647739 1595172420.50 151.4798 59.9994 32.0000 1.9615 1.9640 398.6649 399.2900 0.0983 -1.0000 -1.0000 2647801 1595172420.60 151.4798 59.9994 32.0000 1.9604 1.9629 398.8004 399.4249 0.0981 -1.0000 -1.0000 2647864 1595172420.70 151.4972 59.9994 32.0000 1.9607 1.9632 398.8666 399.4901 0.0981 -1.0000 -1.0000 2647942 1595172420.80 151.5001 59.9994 32.0000 1.9608 1.9633 398.9286 399.5542 0.0983 -1.0000 -1.0000 2648114 1595172420.90 151.5001 59.9994 32.0000 1.9608 1.9633 398.8886 399.5131 0.0983 -1.0000 -1.0000 2648192 1595172421.00 151.5001 59.9994 32.0000 1.9606 1.9631 398.7519 399.3770 0.0983 -1.0000 -1.0000 2648255 1595172421.10 151.5001 59.9994 32.0000 1.9608 1.9634 398.6609 399.2859 0.0983 -1.0000 -1.0000 2648317 1595172421.20 151.5001 59.9994 32.0000 1.9609 1.9634 398.6814 399.3057 0.0983 -1.0000 -1.0000 2648380 1595172421.30 151.5360 59.9994 32.0000 1.9607 1.9632 398.7872 399.4120 0.0982 -1.0000 -1.0000 2648614 1595172421.40 151.5360 59.9994 32.0000 1.9606 1.9631 398.8903 399.5149 0.0983 -1.0000 -1.0000 2648676 1595172421.50 151.5360 59.9994 32.0000 1.9609 1.9634 398.9047 399.5308 0.0984 -1.0000 -1.0000 2648754 1595172421.60 151.5360 59.9994 32.0000 1.9611 1.9637 398.7460 399.3703 0.0981 -1.0000 -1.0000 2648817 1595172421.70 151.5360 59.9994 32.0000 1.9614 1.9639 398.6807 399.3051 0.0982 -1.0000 -1.0000 2648880 1595172421.80 151.4811 59.9994 32.0000 1.9604 1.9629 398.7169 399.3413 0.0983 -1.0000 -1.0000 2649129 1595172421.90 151.4673 59.9994 32.0000 1.9603 1.9628 398.8242 399.4492 0.0982 -1.0000 -1.0000 2649192 1595172422.00 151.4673 59.9994 32.0000 1.9600 1.9625 398.8850 399.5095 0.0982 -1.0000 -1.0000 2649254 1595172422.10 151.4673 59.9994 32.0000 1.9604 1.9629 398.7612 399.3856 0.0983 -1.0000 -1.0000 2649317 1595172422.20 151.4673 59.9994 32.0000 1.9606 1.9632 398.6321 399.2571 0.0983 -1.0000 -1.0000 2649379 1595172422.30 151.4673 59.9994 32.0000 1.9603 1.9628 398.6173 399.2426 0.0983 -1.0000 -1.0000 2649645 1595172422.40 151.5421 59.9994 32.0000 1.9603 1.9628 398.7572 399.3809 0.0981 -1.0000 -1.0000 2649707 1595172422.50 151.5421 59.9994 32.0000 1.9610 1.9635 398.8947 399.5197 0.0984 -1.0000 -1.0000 2649770 1595172422.60 151.5421 59.9994 32.0000 1.9615 1.9640 398.7363 399.3605 0.0981 -1.0000 -1.0000 2649848 1595172422.70 151.5421 59.9994 32.0000 1.9610 1.9635 398.6342 399.2586 0.0983 -1.0000 -1.0000 2649895 1595172422.80 151.5421 59.9994 32.0000 1.9607 1.9632 398.6803 399.3053 0.0984 -1.0000 -1.0000 2650145 1595172422.90 151.4721 59.9994 32.0000 1.9607 1.9632 398.7829 399.4083 0.0984 -1.0000 -1.0000 2650207 1595172423.00 151.4643 59.9994 32.0000 1.9605 1.9631 398.8048 399.4290 0.0982 -1.0000 -1.0000 2650270 1595172423.10 151.4643 59.9994 32.0000 1.9609 1.9634 398.7588 399.3836 0.0984 -1.0000 -1.0000 2650332 1595172423.20 151.4643 59.9994 32.0000 1.9607 1.9632 398.7851 399.4096 0.0982 -1.0000 -1.0000 2650411 1595172423.30 151.4643 59.9994 32.0000 1.9607 1.9633 398.6676 399.2921 0.0983 -1.0000 -1.0000 2650473 1595172423.40 151.4643 59.9994 32.0000 1.9618 1.9644 398.6404 399.2653 0.0983 -1.0000 -1.0000 2650535 1595172423.50 151.5384 59.9994 32.0000 1.9604 1.9630 398.6624 399.2877 0.0984 -1.0000 -1.0000 2650598 1595172423.60 151.5384 59.9994 32.0000 1.9599 1.9624 398.7986 399.4233 0.0983 -1.0000 -1.0000 2650676 1595172423.70 151.5384 59.9994 32.0000 1.9614 1.9639 398.7535 399.3783 0.0983 -1.0000 -1.0000 2650723 1595172423.80 151.5384 59.9994 32.0000 1.9611 1.9636 398.6506 399.2754 0.0983 -1.0000 -1.0000 2650801 1595172423.90 151.5384 59.9994 32.0000 1.9611 1.9636 398.5996 399.2253 0.0984 -1.0000 -1.0000 2651504 1595172424.00 151.5053 59.9994 32.0000 1.9608 1.9633 398.7588 399.3836 0.0982 -1.0000 -1.0000 2651582 1595172424.10 151.5053 59.9994 32.0000 1.9610 1.9635 398.8495 399.4739 0.0982 -1.0000 -1.0000 2651644 1595172424.20 151.5053 59.9994 32.0000 1.9607 1.9632 398.7025 399.3276 0.0984 -1.0000 -1.0000 2651707 1595172424.30 151.5053 59.9994 32.0000 1.9605 1.9630 398.6051 399.2303 0.0984 -1.0000 -1.0000 2651769 1595172424.40 151.5053 59.9994 32.0000 1.9610 1.9635 398.6868 399.3120 0.0983 -1.0000 -1.0000 2651847 1595172424.50 151.4987 59.9994 32.0000 1.9605 1.9630 398.8267 399.4511 0.0982 -1.0000 -1.0000 2651910 1595172424.60 151.4928 59.9994 32.0000 1.9604 1.9629 398.8190 399.4431 0.0982 -1.0000 -1.0000 2651972 1595172424.70 151.4928 59.9994 32.0000 1.9605 1.9630 398.7773 399.4019 0.0983 -1.0000 -1.0000 2652035 1595172424.80 151.4928 59.9994 32.0000 1.9604 1.9629 398.6684 399.2928 0.0982 -1.0000 -1.0000 2652113 1595172424.90 151.4928 59.9994 32.0000 1.9608 1.9633 398.6054 399.2306 0.0984 -1.0000 -1.0000 2652176 1595172425.00 151.4928 59.9994 32.0000 1.9607 1.9632 398.7162 399.3412 0.0984 -1.0000 -1.0000 2652238 1595172425.10 151.5256 59.9991 32.0000 1.9603 1.9629 398.8001 399.4258 0.0984 -1.0000 -1.0000 2652316 1595172425.20 151.5256 59.9991 32.0000 1.9604 1.9629 398.8340 399.4598 0.0984 -1.0000 -1.0000 2652394 1595172425.30 151.5256 59.9991 32.0000 1.9605 1.9630 398.6788 399.3049 0.0985 -1.0000 -1.0000 2652457 1595172425.40 151.5256 59.9991 32.0000 1.9614 1.9639 398.7263 399.3517 0.0984 -1.0000 -1.0000 2652519 1595172425.50 151.5256 59.9991 32.0000 1.9617 1.9643 398.6491 399.2740 0.0983 -1.0000 -1.0000 2652598 1595172425.60 151.5286 59.9991 32.0000 1.9607 1.9633 398.7500 399.3751 0.0983 -1.0000 -1.0000 2652660 1595172425.70 151.5286 59.9991 32.0000 1.9604 1.9629 398.8310 399.4557 0.0983 -1.0000 -1.0000 2652722 1595172425.80 151.5286 59.9991 32.0000 1.9600 1.9625 398.8296 399.4555 0.0984 -1.0000 -1.0000 2652785 1595172425.90 151.5286 59.9991 32.0000 1.9600 1.9625 398.7856 399.4108 0.0984 -1.0000 -1.0000 2652879 1595172426.00 151.5286 59.9991 32.0000 1.9604 1.9629 398.6370 399.2622 0.0984 -1.0000 -1.0000 2652957 1595172426.10 151.5286 59.9991 32.0000 1.9603 1.9629 398.6941 399.3190 0.0983 -1.0000 -1.0000 2653019 1595172426.20 151.5249 59.9991 32.0000 1.9605 1.9631 398.7427 399.3673 0.0983 -1.0000 -1.0000 2653082 1595172426.30 151.5249 59.9991 32.0000 1.9601 1.9626 398.8338 399.4592 0.0984 -1.0000 -1.0000 2653160 1595172426.40 151.5249 59.9991 32.0000 1.9604 1.9630 398.7371 399.3632 0.0985 -1.0000 -1.0000 2653660 1595172426.50 151.5249 59.9991 32.0000 1.9610 1.9635 398.8335 399.4583 0.0982 -1.0000 -1.0000 2653722 1595172426.60 151.5249 59.9991 32.0000 1.9608 1.9633 398.6240 399.2479 0.0982 -1.0000 -1.0000 2653800 1595172426.70 151.5249 59.9991 32.0000 1.9598 1.9623 398.7429 399.3675 0.0982 -1.0000 -1.0000 2653863 1595172426.80 151.5293 59.9991 32.0000 1.9594 1.9619 398.7766 399.4009 0.0983 -1.0000 -1.0000 2653925 1595172426.90 151.5293 59.9991 32.0000 1.9596 1.9622 398.8006 399.4262 0.0984 -1.0000 -1.0000 2654394 1595172427.00 151.5293 59.9991 32.0000 1.9595 1.9620 398.9266 399.5523 0.0984 -1.0000 -1.0000 2654456 1595172427.10 151.5293 59.9991 32.0000 1.9602 1.9627 398.7282 399.3533 0.0983 -1.0000 -1.0000 2654519 1595172427.20 151.5293 59.9991 32.0000 1.9601 1.9627 398.7915 399.4167 0.0983 -1.0000 -1.0000 2654581 1595172427.30 151.5123 59.9991 32.0000 1.9601 1.9627 398.8508 399.4750 0.0981 -1.0000 -1.0000 2654644 1595172427.40 151.5107 59.9991 32.0000 1.9600 1.9625 398.8302 399.4569 0.0985 -1.0000 -1.0000 2654722 1595172427.50 151.5107 59.9991 32.0000 1.9605 1.9630 398.8801 399.5060 0.0984 -1.0000 -1.0000 2654785 1595172427.60 151.5107 59.9991 32.0000 1.9608 1.9634 398.8696 399.4946 0.0982 -1.0000 -1.0000 2654847 1595172427.70 151.5107 59.9991 32.0000 1.9606 1.9631 398.7292 399.3541 0.0983 -1.0000 -1.0000 2654909 1595172427.80 151.5134 59.9991 32.0000 1.9606 1.9632 398.7466 399.3709 0.0982 -1.0000 -1.0000 2654988 1595172427.90 151.5275 59.9991 32.0000 1.9619 1.9644 398.6972 399.3232 0.0985 -1.0000 -1.0000 2655175 1595172428.00 151.5275 59.9991 32.0000 1.9614 1.9639 398.7699 399.3957 0.0984 -1.0000 -1.0000 2655253 1595172428.10 151.5275 59.9991 32.0000 1.9604 1.9630 398.8093 399.4344 0.0983 -1.0000 -1.0000 2655315 1595172428.20 151.5275 59.9991 32.0000 1.9605 1.9631 398.9422 399.5676 0.0983 -1.0000 -1.0000 2655378 1595172428.30 151.5275 59.9991 32.0000 1.9602 1.9627 398.7877 399.4127 0.0983 -1.0000 -1.0000 2655440 1595172428.40 151.5419 59.9991 32.0000 1.9602 1.9627 398.7009 399.3249 0.0982 -1.0000 -1.0000 2655503 1595172428.50 151.5419 59.9991 32.0000 1.9609 1.9634 398.6803 399.3050 0.0983 -1.0000 -1.0000 2655706 1595172428.60 151.5419 59.9991 32.0000 1.9607 1.9633 398.7111 399.3370 0.0984 -1.0000 -1.0000 2655784 1595172428.70 151.5419 59.9991 32.0000 1.9601 1.9627 398.8758 399.5011 0.0984 -1.0000 -1.0000 2655847 1595172428.80 151.5419 59.9991 32.0000 1.9602 1.9627 398.8380 399.4638 0.0984 -1.0000 -1.0000 2655909 1595172428.90 151.5415 59.9991 32.0000 1.9604 1.9629 398.7260 399.3505 0.0983 -1.0000 -1.0000 2655972 1595172429.00 151.5013 59.9991 32.0000 1.9612 1.9638 398.6092 399.2337 0.0982 -1.0000 -1.0000 2656206 1595172429.10 151.5013 59.9991 32.0000 1.9605 1.9630 398.6732 399.2978 0.0983 -1.0000 -1.0000 2656269 1595172429.20 151.5013 59.9991 32.0000 1.9605 1.9631 398.7568 399.3822 0.0983 -1.0000 -1.0000 2656331 1595172429.30 151.5013 59.9991 32.0000 1.9587 1.9612 398.7271 399.3520 0.0983 -1.0000 -1.0000 2656394 1595172429.40 151.5013 59.9991 32.0000 1.9609 1.9635 398.6898 399.3149 0.0983 -1.0000 -1.0000 2656471 1595172429.50 151.5020 59.9991 32.0000 1.9608 1.9633 398.6423 399.2668 0.0983 -1.0000 -1.0000 2656956 1595172429.60 151.5119 59.9991 32.0000 1.9611 1.9636 398.6601 399.2843 0.0982 -1.0000 -1.0000 2657018 1595172429.70 151.5119 59.9991 32.0000 1.9608 1.9633 398.7316 399.3562 0.0982 -1.0000 -1.0000 2657081 1595172429.80 151.5119 59.9991 32.0000 1.9599 1.9624 398.8380 399.4628 0.0983 -1.0000 -1.0000 2657159 1595172429.90 151.5119 59.9991 32.0000 1.9601 1.9626 398.8558 399.4808 0.0983 -1.0000 -1.0000 2657221 1595172430.00 151.5119 59.9991 32.0000 1.9607 1.9632 398.7454 399.3700 0.0983 -1.0000 -1.0000 2657502 1595172430.10 151.5273 59.9998 32.0000 1.9615 1.9640 398.7043 399.3284 0.0982 -1.0000 -1.0000 2657565 1595172430.20 151.5273 59.9998 32.0000 1.9616 1.9641 398.6844 399.3093 0.0983 -1.0000 -1.0000 2657627 1595172430.30 151.5273 59.9998 32.0000 1.9601 1.9626 398.7652 399.3897 0.0981 -1.0000 -1.0000 2657705 1595172430.40 151.5273 59.9998 32.0000 1.9593 1.9618 398.7321 399.3568 0.0983 -1.0000 -1.0000 2657768 1595172430.50 151.5273 59.9998 32.0000 1.9605 1.9630 398.6384 399.2625 0.0982 -1.0000 -1.0000 2657830 1595172430.60 151.5357 59.9998 32.0000 1.9616 1.9642 398.5801 399.2043 0.0982 -1.0000 -1.0000 2657909 1595172430.70 151.5409 59.9998 32.0000 1.9604 1.9629 398.5596 399.1839 0.0983 -1.0000 -1.0000 2657971 1595172430.80 151.5409 59.9998 32.0000 1.9599 1.9624 398.7086 399.3327 0.0983 -1.0000 -1.0000 2658033 1595172430.90 151.5409 59.9998 32.0000 1.9600 1.9625 398.8524 399.4774 0.0982 -1.0000 -1.0000 2658112 1595172431.00 151.5409 59.9998 32.0000 1.9603 1.9628 398.8539 399.4786 0.0983 -1.0000 -1.0000 2658221 1595172431.10 151.5400 59.9998 32.0000 1.9605 1.9630 398.7436 399.3696 0.0984 -1.0000 -1.0000 2658268 1595172431.20 151.4764 59.9998 32.0000 1.9609 1.9634 398.6254 399.2499 0.0982 -1.0000 -1.0000 2658346 1595172431.30 151.4764 59.9998 32.0000 1.9606 1.9632 398.5956 399.2195 0.0982 -1.0000 -1.0000 2658409 1595172431.40 151.4764 59.9998 32.0000 1.9600 1.9625 398.6738 399.2976 0.0981 -1.0000 -1.0000 2658471 1595172431.50 151.4764 59.9998 32.0000 1.9597 1.9622 398.7665 399.3907 0.0982 -1.0000 -1.0000 2658705 1595172431.60 151.4764 59.9998 32.0000 1.9602 1.9627 398.7218 399.3466 0.0984 -1.0000 -1.0000 2658768 1595172431.70 151.5200 59.9998 32.0000 1.9605 1.9631 398.5954 399.2209 0.0984 -1.0000 -1.0000 2658830 1595172431.80 151.5213 59.9998 32.0000 1.9603 1.9629 398.6615 399.2856 0.0983 -1.0000 -1.0000 2658909 1595172431.90 151.5213 59.9998 32.0000 1.9606 1.9632 398.7379 399.3630 0.0982 -1.0000 -1.0000 2658971 1595172432.00 151.5213 59.9998 32.0000 1.9602 1.9627 398.8334 399.4579 0.0982 -1.0000 -1.0000 2659033 1595172432.10 151.5213 59.9998 32.0000 1.9609 1.9635 398.8182 399.4433 0.0983 -1.0000 -1.0000 2659377 1595172432.20 151.5213 59.9998 32.0000 1.9604 1.9629 398.7231 399.3483 0.0984 -1.0000 -1.0000 2659439 1595172432.30 151.5596 59.9998 32.0000 1.9601 1.9627 398.6513 399.2765 0.0983 -1.0000 -1.0000 2659517 1595172432.40 151.5596 59.9998 32.0000 1.9608 1.9633 398.6412 399.2656 0.0982 -1.0000 -1.0000 2659580 1595172432.50 151.5596 59.9998 32.0000 1.9613 1.9638 398.6972 399.3218 0.0983 -1.0000 -1.0000 2659643 1595172432.60 151.5596 59.9998 32.0000 1.9606 1.9632 398.7765 399.4007 0.0982 -1.0000 -1.0000 2659924 1595172432.70 151.5596 59.9998 32.0000 1.9612 1.9637 398.7246 399.3481 0.0981 -1.0000 -1.0000 2659986 1595172432.80 151.5249 59.9998 32.0000 1.9616 1.9641 398.6213 399.2460 0.0983 -1.0000 -1.0000 2700049 1595172432.90 151.5177 59.9998 32.0000 1.9605 1.9630 398.5756 399.1994 0.0981 -1.0000 -1.0000 2700127 1595172433.00 151.5177 59.9998 32.0000 1.9603 1.9628 398.6108 399.2353 0.0983 -1.0000 -1.0000 2700190 1595172433.10 151.5177 59.9998 32.0000 1.9602 1.9627 398.7100 399.3349 0.0982 -1.0000 -1.0000 2700393 1595172433.20 151.5177 59.9998 32.0000 1.9607 1.9632 398.7910 399.4154 0.0982 -1.0000 -1.0000 2700455 1595172433.30 151.5177 59.9998 32.0000 1.9614 1.9640 398.8086 399.4336 0.0983 -1.0000 -1.0000 2700517 1595172433.40 151.5186 59.9998 32.0000 1.9609 1.9635 398.6848 399.3089 0.0982 -1.0000 -1.0000 2700580 1595172433.50 151.5186 59.9998 32.0000 1.9612 1.9637 398.5848 399.2086 0.0982 -1.0000 -1.0000 2700658 1595172433.60 151.5049 59.9998 32.0000 1.9607 1.9632 398.6069 399.2308 0.0982 -1.0000 -1.0000 2701126 1595172433.70 151.5049 59.9998 32.0000 1.9604 1.9629 398.6890 399.3140 0.0984 -1.0000 -1.0000 2701189 1595172433.80 151.5049 59.9998 32.0000 1.9600 1.9626 398.7694 399.3943 0.0983 -1.0000 -1.0000 2701267 1595172433.90 151.5101 59.9998 32.0000 1.9601 1.9626 398.7111 399.3356 0.0983 -1.0000 -1.0000 2701330 1595172434.00 151.5195 59.9998 32.0000 1.9605 1.9630 398.6237 399.2483 0.0983 -1.0000 -1.0000 2701392 1595172434.10 151.5195 59.9998 32.0000 1.9609 1.9634 398.6527 399.2776 0.0984 -1.0000 -1.0000 2701642 1595172434.20 151.5195 59.9998 32.0000 1.9606 1.9631 398.7803 399.4053 0.0983 -1.0000 -1.0000 2701704 1595172434.30 151.5195 59.9998 32.0000 1.9598 1.9623 398.8567 399.4818 0.0983 -1.0000 -1.0000 2701783 1595172434.40 151.5195 59.9998 32.0000 1.9604 1.9630 398.7501 399.3748 0.0982 -1.0000 -1.0000 2701845 1595172434.50 151.5652 59.9998 32.0000 1.9605 1.9630 398.7240 399.3501 0.0984 -1.0000 -1.0000 2701908 1595172434.60 151.5652 59.9998 32.0000 1.9605 1.9630 398.6231 399.2474 0.0982 -1.0000 -1.0000 2702142 1595172434.70 151.5652 59.9998 32.0000 1.9608 1.9633 398.6550 399.2793 0.0983 -1.0000 -1.0000 2702205 1595172434.80 151.5652 59.9998 32.0000 1.9604 1.9629 398.8065 399.4307 0.0982 -1.0000 -1.0000 2702283 1595172434.90 151.5652 59.9998 32.0000 1.9605 1.9630 398.7831 399.4076 0.0982 -1.0000 -1.0000 2702345 1595172435.00 151.5652 59.9998 32.0000 1.9605 1.9630 398.7774 399.4018 0.0982 -1.0000 -1.0000 2702408 1595172435.10 151.5244 59.9994 32.0000 1.9609 1.9634 398.6664 399.2916 0.0984 -1.0000 -1.0000 2702658 1595172435.20 151.5244 59.9994 32.0000 1.9615 1.9641 398.7339 399.3585 0.0983 -1.0000 -1.0000 2702720 1595172435.30 151.5244 59.9994 32.0000 1.9614 1.9640 398.6554 399.2803 0.0983 -1.0000 -1.0000 2702783 1595172435.40 151.5244 59.9994 32.0000 1.9599 1.9624 398.7435 399.3683 0.0983 -1.0000 -1.0000 2702845 1595172435.50 151.5244 59.9994 32.0000 1.9600 1.9626 398.7669 399.3913 0.0982 -1.0000 -1.0000 2702923 1595172435.60 151.5244 59.9994 32.0000 1.9605 1.9630 398.7164 399.3403 0.0982 -1.0000 -1.0000 2702986 1595172435.70 151.4915 59.9994 32.0000 1.9607 1.9633 398.5492 399.1730 0.0982 -1.0000 -1.0000 2703048 1595172435.80 151.4900 59.9994 32.0000 1.9601 1.9626 398.6791 399.3026 0.0981 -1.0000 -1.0000 2703126 1595172435.90 151.4900 59.9994 32.0000 1.9599 1.9624 398.7852 399.4093 0.0982 -1.0000 -1.0000 2703189 1595172436.00 151.4900 59.9994 32.0000 1.9597 1.9622 398.8078 399.4327 0.0983 -1.0000 -1.0000 2703267 1595172436.10 151.4900 59.9994 32.0000 1.9598 1.9624 398.8349 399.4606 0.0984 -1.0000 -1.0000 2703392 1595172436.20 151.4910 59.9994 32.0000 1.9609 1.9635 398.5689 399.1937 0.0982 -1.0000 -1.0000 2703454 1595172436.30 151.5110 59.9994 32.0000 1.9607 1.9633 398.6100 399.2339 0.0983 -1.0000 -1.0000 2703532 1595172436.40 151.5110 59.9994 32.0000 1.9607 1.9633 398.6824 399.3076 0.0984 -1.0000 -1.0000 2703610 1595172436.50 151.5110 59.9994 32.0000 1.9601 1.9626 398.7791 399.4037 0.0982 -1.0000 -1.0000 2703673 1595172436.60 151.5110 59.9994 32.0000 1.9611 1.9636 398.6583 399.2823 0.0983 -1.0000 -1.0000 2703751 1595172436.70 151.5110 59.9994 32.0000 1.9606 1.9631 398.6722 399.2975 0.0984 -1.0000 -1.0000 2703923 1595172436.80 151.4794 59.9994 32.0000 1.9607 1.9632 398.5093 399.1328 0.0982 -1.0000 -1.0000 2703985 1595172436.90 151.4794 59.9994 32.0000 1.9598 1.9623 398.6253 399.2496 0.0982 -1.0000 -1.0000 2704063 1595172437.00 151.4794 59.9994 32.0000 1.9596 1.9621 398.7467 399.3721 0.0984 -1.0000 -1.0000 2704126 1595172437.10 151.4794 59.9994 32.0000 1.9598 1.9623 398.7409 399.3660 0.0983 -1.0000 -1.0000 2704189 1595172437.20 151.4794 59.9994 32.0000 1.9604 1.9630 398.7864 399.4114 0.0983 -1.0000 -1.0000 2704657 1595172437.30 151.4917 59.9994 32.0000 1.9606 1.9631 398.6794 399.3038 0.0982 -1.0000 -1.0000 2704719 1595172437.40 151.5087 59.9994 32.0000 1.9603 1.9628 398.6973 399.3208 0.0981 -1.0000 -1.0000 2704782 1595172437.50 151.5087 59.9994 32.0000 1.9601 1.9627 398.8227 399.4473 0.0982 -1.0000 -1.0000 2704845 1595172437.60 151.5087 59.9994 32.0000 1.9600 1.9625 398.7824 399.4068 0.0983 -1.0000 -1.0000 2704907 1595172437.70 151.5087 59.9994 32.0000 1.9600 1.9625 398.7795 399.4042 0.0983 -1.0000 -1.0000 2704969 1595172437.80 151.5087 59.9994 32.0000 1.9603 1.9629 398.6613 399.2866 0.0983 -1.0000 -1.0000 2705047 1595172437.90 151.4865 59.9994 32.0000 1.9613 1.9638 398.6263 399.2508 0.0983 -1.0000 -1.0000 2705110 1595172438.00 151.4865 59.9994 32.0000 1.9609 1.9634 398.6239 399.2491 0.0984 -1.0000 -1.0000 2705172 1595172438.10 151.4865 59.9994 32.0000 1.9607 1.9632 398.6796 399.3046 0.0982 -1.0000 -1.0000 2705235 1595172438.20 151.4865 59.9994 32.0000 1.9599 1.9624 398.6580 399.2811 0.0980 -1.0000 -1.0000 2705657 1595172438.30 151.4865 59.9994 32.0000 1.9598 1.9623 398.7718 399.3977 0.0984 -1.0000 -1.0000 2705719 1595172438.40 151.4861 59.9994 32.0000 1.9601 1.9626 398.7231 399.3479 0.0982 -1.0000 -1.0000 2705782 1595172438.50 151.4802 59.9994 32.0000 1.9608 1.9633 398.5825 399.2072 0.0984 -1.0000 -1.0000 2705860 1595172438.60 151.4802 59.9994 32.0000 1.9617 1.9642 398.5185 399.1430 0.0982 -1.0000 -1.0000 2705938 1595172438.70 151.4802 59.9994 32.0000 1.9608 1.9633 398.6468 399.2706 0.0981 -1.0000 -1.0000 2706000 1595172438.80 151.4802 59.9994 32.0000 1.9607 1.9633 398.7378 399.3620 0.0982 -1.0000 -1.0000 2706063 1595172438.90 151.4802 59.9994 32.0000 1.9601 1.9626 398.8212 399.4456 0.0982 -1.0000 -1.0000 2706125 1595172439.00 151.5220 59.9994 32.0000 1.9602 1.9628 398.8027 399.4269 0.0982 -1.0000 -1.0000 2706188 1595172439.10 151.5571 59.9994 32.0000 1.9606 1.9632 398.7245 399.3488 0.0982 -1.0000 -1.0000 2706251 1595172439.20 151.5571 59.9994 32.0000 1.9613 1.9638 398.5911 399.2152 0.0983 -1.0000 -1.0000 2706453 1595172439.30 151.5571 59.9994 32.0000 1.9615 1.9641 398.6479 399.2736 0.0984 -1.0000 -1.0000 2706516 1595172439.40 151.5571 59.9994 32.0000 1.9606 1.9631 398.7392 399.3636 0.0982 -1.0000 -1.0000 2706579 1595172439.50 151.5571 59.9994 32.0000 1.9605 1.9631 398.7214 399.3448 0.0981 -1.0000 -1.0000 2706657 1595172439.60 151.4694 59.9994 32.0000 1.9606 1.9631 398.6518 399.2755 0.0982 -1.0000 -1.0000 2706719 1595172439.70 151.4694 59.9994 32.0000 1.9612 1.9637 398.5542 399.1782 0.0982 -1.0000 -1.0000 2706938 1595172439.80 151.4694 59.9994 32.0000 1.9607 1.9632 398.4845 399.1085 0.0982 -1.0000 -1.0000 2707000 1595172439.90 151.4694 59.9994 32.0000 1.9602 1.9627 398.6735 399.2977 0.0982 -1.0000 -1.0000 2707063 1595172440.00 151.4694 59.9994 32.0000 1.9605 1.9631 398.7139 399.3382 0.0982 -1.0000 -1.0000 2707141 1595172440.10 151.5135 59.9997 32.0000 1.9602 1.9627 398.8226 399.4471 0.0982 -1.0000 -1.0000 2707203 1595172440.20 151.5135 59.9997 32.0000 1.9608 1.9633 398.7905 399.4152 0.0983 -1.0000 -1.0000 2707453 1595172440.30 151.5135 59.9997 32.0000 1.9611 1.9636 398.7519 399.3761 0.0982 -1.0000 -1.0000 2707516 1595172440.40 151.5135 59.9997 32.0000 1.9611 1.9637 398.6057 399.2310 0.0984 -1.0000 -1.0000 2707578 1595172440.50 151.5135 59.9997 32.0000 1.9605 1.9631 398.6502 399.2743 0.0982 -1.0000 -1.0000 2707641 1595172440.60 151.5135 59.9997 32.0000 1.9604 1.9629 398.7877 399.4126 0.0984 -1.0000 -1.0000 2707719 1595172440.70 151.5135 59.9997 32.0000 1.9610 1.9635 398.8124 399.4375 0.0983 -1.0000 -1.0000 2707781 1595172440.80 151.5069 59.9997 32.0000 1.9615 1.9641 398.6230 399.2473 0.0982 -1.0000 -1.0000 2707922 1595172440.90 151.5069 59.9997 32.0000 1.9616 1.9642 398.5917 399.2152 0.0981 -1.0000 -1.0000 2708000 1595172441.00 151.5069 59.9997 32.0000 1.9613 1.9639 398.6048 399.2288 0.0982 -1.0000 -1.0000 2708062 1595172441.10 151.5069 59.9997 32.0000 1.9606 1.9632 398.7412 399.3657 0.0982 -1.0000 -1.0000 2708125 1595172441.20 151.5069 59.9997 32.0000 1.9607 1.9633 398.8067 399.4305 0.0981 -1.0000 -1.0000 2708188 1595172441.30 151.4910 59.9997 32.0000 1.9605 1.9631 398.7899 399.4146 0.0983 -1.0000 -1.0000 2708250 1595172441.40 151.4102 59.9997 32.0000 1.9608 1.9634 398.7778 399.4031 0.0983 -1.0000 -1.0000 2708328 1595172441.50 151.4102 59.9997 32.0000 1.9615 1.9640 398.6136 399.2382 0.0983 -1.0000 -1.0000 2708391 1595172441.60 151.4102 59.9997 32.0000 1.9611 1.9637 398.5673 399.1914 0.0982 -1.0000 -1.0000 2708453 1595172441.70 151.4102 59.9997 32.0000 1.9610 1.9635 398.6884 399.3125 0.0982 -1.0000 -1.0000 2708515 1595172441.80 151.4102 59.9997 32.0000 1.9612 1.9637 398.7677 399.3922 0.0982 -1.0000 -1.0000 2708953 1595172441.90 151.5069 59.9997 32.0000 1.9619 1.9644 398.7158 399.3398 0.0982 -1.0000 -1.0000 2709015 1595172442.00 151.5069 59.9997 32.0000 1.9620 1.9645 398.6541 399.2792 0.0983 -1.0000 -1.0000 2709093 1595172442.10 151.5069 59.9997 32.0000 1.9617 1.9642 398.6666 399.2915 0.0984 -1.0000 -1.0000 2709156 1595172442.20 151.5069 59.9997 32.0000 1.9612 1.9637 398.6554 399.2797 0.0981 -1.0000 -1.0000 2709218 1595172442.30 151.5069 59.9997 32.0000 1.9608 1.9633 398.7720 399.3964 0.0983 -1.0000 -1.0000 2709453 1595172442.40 151.5129 59.9997 32.0000 1.9603 1.9628 398.8336 399.4593 0.0984 -1.0000 -1.0000 2709515 1595172442.50 151.5159 59.9997 32.0000 1.9606 1.9631 398.8405 399.4654 0.0982 -1.0000 -1.0000 2709578 1595172442.60 151.5159 59.9997 32.0000 1.9615 1.9641 398.7107 399.3346 0.0982 -1.0000 -1.0000 2709656 1595172442.70 151.5159 59.9997 32.0000 1.9619 1.9644 398.6503 399.2748 0.0983 -1.0000 -1.0000 2709718 1595172442.80 151.5159 59.9997 32.0000 1.9618 1.9643 398.6871 399.3106 0.0981 -1.0000 -1.0000 2709937 1595172442.90 151.5159 59.9997 32.0000 1.9619 1.9644 398.7263 399.3504 0.0982 -1.0000 -1.0000 2710015 1595172443.00 151.4522 59.9997 32.0000 1.9605 1.9630 398.8580 399.4821 0.0982 -1.0000 -1.0000 2710078 1595172443.10 151.4522 59.9997 32.0000 1.9602 1.9627 398.7938 399.4186 0.0983 -1.0000 -1.0000 2710140 1595172443.20 151.4522 59.9997 32.0000 1.9606 1.9631 398.7405 399.3649 0.0982 -1.0000 -1.0000 2710203 1595172443.30 151.4522 59.9997 32.0000 1.9615 1.9641 398.6153 399.2394 0.0982 -1.0000 -1.0000 2710453 1595172443.40 151.4522 59.9997 32.0000 1.9616 1.9641 398.6098 399.2336 0.0982 -1.0000 -1.0000 2710515 1595172443.50 151.4589 59.9997 32.0000 1.9612 1.9637 398.8368 399.4625 0.0983 -1.0000 -1.0000 2710593 1595172443.60 151.4601 59.9997 32.0000 1.9606 1.9631 398.8012 399.4249 0.0981 -1.0000 -1.0000 2710656 1595172443.70 151.4601 59.9997 32.0000 1.9607 1.9633 398.7836 399.4085 0.0983 -1.0000 -1.0000 2710734 1595172443.80 151.4601 59.9997 32.0000 1.9608 1.9633 398.7355 399.3604 0.0983 -1.0000 -1.0000 2710968 1595172443.90 151.4601 59.9997 32.0000 1.9613 1.9638 398.6989 399.3233 0.0983 -1.0000 -1.0000 2711030 1595172444.00 151.4601 59.9997 32.0000 1.9611 1.9637 398.6548 399.2800 0.0983 -1.0000 -1.0000 2711093 1595172444.10 151.4820 59.9997 32.0000 1.9606 1.9631 398.7497 399.3739 0.0981 -1.0000 -1.0000 2711155 1595172444.20 151.4820 59.9997 32.0000 1.9603 1.9628 398.8044 399.4286 0.0982 -1.0000 -1.0000 2711218 1595172444.30 151.4820 59.9997 32.0000 1.9606 1.9631 398.8483 399.4737 0.0984 -1.0000 -1.0000 2711405 1595172444.40 151.4820 59.9997 32.0000 1.9609 1.9634 398.6716 399.2965 0.0983 -1.0000 -1.0000 2711468 1595172444.50 151.4820 59.9997 32.0000 1.9618 1.9643 398.6200 399.2443 0.0982 -1.0000 -1.0000 2711530 1595172444.60 151.4429 59.9997 32.0000 1.9611 1.9636 398.6360 399.2603 0.0983 -1.0000 -1.0000 2711608 1595172444.70 151.4429 59.9997 32.0000 1.9604 1.9630 398.7578 399.3819 0.0982 -1.0000 -1.0000 2711671 1595172444.80 151.4429 59.9997 32.0000 1.9596 1.9621 398.7553 399.3797 0.0982 -1.0000 -1.0000 2711936 1595172444.90 151.4429 59.9997 32.0000 1.9611 1.9636 398.6773 399.3025 0.0984 -1.0000 -1.0000 2712015 1595172445.00 151.4429 59.9997 32.0000 1.9613 1.9639 398.6481 399.2720 0.0982 -1.0000 -1.0000 2712077 1595172445.10 151.4380 60.0001 32.0000 1.9612 1.9637 398.5203 399.1457 0.0984 -1.0000 -1.0000 2712140 1595172445.20 151.4325 60.0006 32.0000 1.9607 1.9632 398.6176 399.2424 0.0982 -1.0000 -1.0000 2712218 1595172445.30 151.4325 60.0006 32.0000 1.9599 1.9624 398.6918 399.3162 0.0982 -1.0000 -1.0000 2712452 1595172445.40 151.4325 60.0006 32.0000 1.9604 1.9629 398.7158 399.3408 0.0983 -1.0000 -1.0000 2712514 1595172445.50 151.4325 60.0006 32.0000 1.9606 1.9632 398.6208 399.2450 0.0982 -1.0000 -1.0000 2712593 1595172445.60 151.4325 60.0006 32.0000 1.9611 1.9636 398.6199 399.2436 0.0981 -1.0000 -1.0000 2712655 1595172445.70 151.4856 60.0006 32.0000 1.9604 1.9629 398.6200 399.2435 0.0982 -1.0000 -1.0000 2712718 1595172445.80 151.4856 60.0006 32.0000 1.9607 1.9633 398.7603 399.3849 0.0982 -1.0000 -1.0000 2712780 1595172445.90 151.4856 60.0006 32.0000 1.9604 1.9629 398.8342 399.4593 0.0983 -1.0000 -1.0000 2713171 1595172446.00 151.4856 60.0006 32.0000 1.9618 1.9643 398.7943 399.4189 0.0983 -1.0000 -1.0000 2713249 1595172446.10 151.4856 60.0006 32.0000 1.9617 1.9642 398.6925 399.3173 0.0983 -1.0000 -1.0000 2713311 1595172446.20 151.4821 60.0006 32.0000 1.9613 1.9638 398.6005 399.2250 0.0983 -1.0000 -1.0000 2713374 1595172446.30 151.4821 60.0006 32.0000 1.9610 1.9635 398.6624 399.2873 0.0983 -1.0000 -1.0000 2713436 1595172446.40 151.4821 60.0006 32.0000 1.9607 1.9632 398.8228 399.4476 0.0983 -1.0000 -1.0000 2713920 1595172446.50 151.4821 60.0006 32.0000 1.9606 1.9632 398.7936 399.4190 0.0983 -1.0000 -1.0000 2713983 1595172446.60 151.4821 60.0006 32.0000 1.9611 1.9637 398.7143 399.3402 0.0984 -1.0000 -1.0000 2714061 1595172446.70 151.4821 60.0006 32.0000 1.9613 1.9638 398.6116 399.2363 0.0983 -1.0000 -1.0000 2714123 1595172446.80 151.4821 60.0006 32.0000 1.9608 1.9634 398.7288 399.3532 0.0982 -1.0000 -1.0000 2714186 1595172446.90 151.4821 60.0006 32.0000 1.9604 1.9629 398.8510 399.4753 0.0982 -1.0000 -1.0000 2714249 1595172447.00 151.4824 60.0006 32.0000 1.9603 1.9629 398.8516 399.4767 0.0983 -1.0000 -1.0000 2714311 1595172447.10 151.4859 60.0006 32.0000 1.9612 1.9637 398.8151 399.4400 0.0982 -1.0000 -1.0000 2714374 1595172447.20 151.4859 60.0006 32.0000 1.9619 1.9644 398.6220 399.2464 0.0983 -1.0000 -1.0000 2714451 1595172447.30 151.4824 60.0006 32.0000 1.9611 1.9636 398.7110 399.3355 0.0982 -1.0000 -1.0000 2714514 1595172447.40 151.4824 60.0006 32.0000 1.9609 1.9634 398.7562 399.3812 0.0984 -1.0000 -1.0000 2714905 1595172447.50 151.4824 60.0006 32.0000 1.9608 1.9633 398.7665 399.3915 0.0983 -1.0000 -1.0000 2714983 1595172447.60 151.4824 60.0006 32.0000 1.9607 1.9632 398.7175 399.3414 0.0981 -1.0000 -1.0000 2715045 1595172447.70 151.4824 60.0006 32.0000 1.9615 1.9640 398.6285 399.2522 0.0981 -1.0000 -1.0000 2715108 1595172447.80 151.4831 60.0006 32.0000 1.9611 1.9636 398.6346 399.2579 0.0980 -1.0000 -1.0000 2715186 1595172447.90 151.4940 60.0006 32.0000 1.9612 1.9637 398.7661 399.3904 0.0982 -1.0000 -1.0000 2715248 1595172448.00 151.4940 60.0006 32.0000 1.9610 1.9635 398.8899 399.5144 0.0982 -1.0000 -1.0000 2715311 1595172448.10 151.4940 60.0006 32.0000 1.9601 1.9627 398.8372 399.4619 0.0983 -1.0000 -1.0000 2715373 1595172448.20 151.4940 60.0006 32.0000 1.9597 1.9622 398.8574 399.4828 0.0983 -1.0000 -1.0000 2715436 1595172448.30 151.4940 60.0006 32.0000 1.9604 1.9629 398.7396 399.3640 0.0983 -1.0000 -1.0000 2715514 1595172448.40 151.5261 60.0006 32.0000 1.9612 1.9637 398.6990 399.3237 0.0982 -1.0000 -1.0000 2715576 1595172448.50 151.5261 60.0006 32.0000 1.9614 1.9639 398.6395 399.2627 0.0981 -1.0000 -1.0000 2716139 1595172448.60 151.5261 60.0006 32.0000 1.9611 1.9636 398.7711 399.3954 0.0982 -1.0000 -1.0000 2716217 1595172448.70 151.5261 60.0006 32.0000 1.9607 1.9632 398.8753 399.4997 0.0982 -1.0000 -1.0000 2716279 1595172448.80 151.5261 60.0006 32.0000 1.9611 1.9637 398.7325 399.3572 0.0982 -1.0000 -1.0000 2716342 1595172448.90 151.5094 60.0006 32.0000 1.9614 1.9639 398.6322 399.2565 0.0983 -1.0000 -1.0000 2716420 1595172449.00 151.5000 60.0006 32.0000 1.9620 1.9645 398.6669 399.2917 0.0983 -1.0000 -1.0000 2716483 1595172449.10 151.5000 60.0006 32.0000 1.9612 1.9637 398.7444 399.3689 0.0983 -1.0000 -1.0000 2716545 1595172449.20 151.5000 60.0006 32.0000 1.9600 1.9625 398.7731 399.3993 0.0984 -1.0000 -1.0000 2716623 1595172449.30 151.5000 60.0006 32.0000 1.9607 1.9632 398.8399 399.4647 0.0983 -1.0000 -1.0000 2716686 1595172449.40 151.5000 60.0006 32.0000 1.9610 1.9635 398.8715 399.4962 0.0982 -1.0000 -1.0000 2716748 1595172449.50 151.4558 60.0006 32.0000 1.9605 1.9631 398.6325 399.2565 0.0982 -1.0000 -1.0000 2716811 1595172449.60 151.4558 60.0006 32.0000 1.9610 1.9635 398.6316 399.2554 0.0981 -1.0000 -1.0000 2716873 1595172449.70 151.4558 60.0006 32.0000 1.9609 1.9635 398.6105 399.2368 0.0985 -1.0000 -1.0000 2716935 1595172449.80 151.4558 60.0006 32.0000 1.9601 1.9626 398.8721 399.4976 0.0984 -1.0000 -1.0000 2717014 1595172449.90 151.4558 60.0006 32.0000 1.9607 1.9632 398.7883 399.4134 0.0983 -1.0000 -1.0000 2717076 1595172450.00 151.4977 60.0000 32.0000 1.9606 1.9632 398.8543 399.4785 0.0982 -1.0000 -1.0000 2717154 1595172450.10 151.4984 60.0000 32.0000 1.9610 1.9636 398.6467 399.2720 0.0983 -1.0000 -1.0000 2717216 1595172450.20 151.4984 60.0000 32.0000 1.9615 1.9640 398.6615 399.2858 0.0982 -1.0000 -1.0000 2717279 1595172450.30 151.4984 60.0000 32.0000 1.9609 1.9635 398.7313 399.3560 0.0983 -1.0000 -1.0000 2717341 1595172450.40 151.4984 60.0000 32.0000 1.9603 1.9628 398.6915 399.3159 0.0982 -1.0000 -1.0000 2717404 1595172450.50 151.4984 60.0000 32.0000 1.9604 1.9629 398.8715 399.4965 0.0983 -1.0000 -1.0000 2717466 1595172450.60 151.4984 60.0000 32.0000 1.9607 1.9632 398.7791 399.4050 0.0984 -1.0000 -1.0000 2717545 1595172450.70 151.4940 60.0000 32.0000 1.9605 1.9630 398.8168 399.4414 0.0982 -1.0000 -1.0000 2717607 1595172450.80 151.4940 60.0000 32.0000 1.9610 1.9635 398.7466 399.3712 0.0982 -1.0000 -1.0000 2717670 1595172450.90 151.4940 60.0000 32.0000 1.9607 1.9632 398.6803 399.3045 0.0982 -1.0000 -1.0000 2717748 1595172451.00 151.4940 60.0000 32.0000 1.9603 1.9628 398.7823 399.4067 0.0983 -1.0000 -1.0000 2718185 1595172451.10 151.4940 60.0000 32.0000 1.9613 1.9638 398.8660 399.4909 0.0982 -1.0000 -1.0000 2718248 1595172451.20 151.5128 60.0000 32.0000 1.9610 1.9635 398.8438 399.4689 0.0983 -1.0000 -1.0000 2718310 1595172451.30 151.5275 60.0000 32.0000 1.9611 1.9636 398.6417 399.2664 0.0983 -1.0000 -1.0000 2718373 1595172451.40 151.5275 60.0000 32.0000 1.9607 1.9632 398.6059 399.2311 0.0984 -1.0000 -1.0000 2718435 1595172451.50 151.5275 60.0000 32.0000 1.9614 1.9639 398.6495 399.2733 0.0981 -1.0000 -1.0000 2718685 1595172451.60 151.5275 60.0000 32.0000 1.9598 1.9623 398.7402 399.3639 0.0982 -1.0000 -1.0000 2718748 1595172451.70 151.5275 60.0000 32.0000 1.9606 1.9632 398.8048 399.4291 0.0982 -1.0000 -1.0000 2718810 1595172451.80 151.4789 60.0000 32.0000 1.9601 1.9626 398.7559 399.3806 0.0983 -1.0000 -1.0000 2718888 1595172451.90 151.4789 60.0000 32.0000 1.9605 1.9630 398.8308 399.4560 0.0983 -1.0000 -1.0000 2718951 1595172452.00 151.4789 60.0000 32.0000 1.9607 1.9633 398.7489 399.3733 0.0982 -1.0000 -1.0000 2719029 1595172452.10 151.4789 60.0000 32.0000 1.9611 1.9636 398.7015 399.3279 0.0985 -1.0000 -1.0000 2719154 1595172452.20 151.4789 60.0000 32.0000 1.9611 1.9636 398.6567 399.2810 0.0983 -1.0000 -1.0000 2719216 1595172452.30 151.4789 60.0000 32.0000 1.9614 1.9640 398.7809 399.4064 0.0981 -1.0000 -1.0000 2719294 1595172452.40 151.4789 60.0000 32.0000 1.9613 1.9638 398.8696 399.4947 0.0983 -1.0000 -1.0000 2719357 1595172452.50 151.5055 60.0000 32.0000 1.9614 1.9639 398.7454 399.3700 0.0983 -1.0000 -1.0000 2719419 1595172452.60 151.5069 60.0000 32.0000 1.9615 1.9640 398.7169 399.3411 0.0981 -1.0000 -1.0000 2719716 1595172452.70 151.5069 60.0000 32.0000 1.9612 1.9637 398.6309 399.2552 0.0982 -1.0000 -1.0000 2719778 1595172452.80 151.5110 60.0000 32.0000 1.9613 1.9638 398.8009 399.4252 0.0983 -1.0000 -1.0000 2719841 1595172452.90 151.5304 60.0000 32.0000 1.9603 1.9628 398.7427 399.3674 0.0982 -1.0000 -1.0000 2719903 1595172453.00 151.5304 60.0000 32.0000 1.9611 1.9636 398.8331 399.4572 0.0982 -1.0000 -1.0000 2719966 1595172453.10 151.5304 60.0000 32.0000 1.9604 1.9629 398.8121 399.4368 0.0982 -1.0000 -1.0000 2720138 1595172453.20 151.5304 60.0000 32.0000 1.9615 1.9640 398.6744 399.2987 0.0982 -1.0000 -1.0000 2720216 1595172453.30 151.5304 60.0000 32.0000 1.9612 1.9638 398.6573 399.2812 0.0981 -1.0000 -1.0000 2720278 1595172453.40 151.5806 60.0000 32.0000 1.9606 1.9631 398.7126 399.3364 0.0982 -1.0000 -1.0000 2720341 1595172453.50 151.5806 60.0000 32.0000 1.9602 1.9627 398.8199 399.4447 0.0983 -1.0000 -1.0000 2720419 1595172453.60 151.5806 60.0000 32.0000 1.9605 1.9630 398.8104 399.4347 0.0982 -1.0000 -1.0000 2720716 1595172453.70 151.5806 60.0000 32.0000 1.9614 1.9639 398.7138 399.3381 0.0983 -1.0000 -1.0000 2720778 1595172453.80 151.5806 60.0000 32.0000 1.9614 1.9640 398.6800 399.3052 0.0984 -1.0000 -1.0000 2720856 1595172453.90 151.5692 60.0000 32.0000 1.9616 1.9641 398.6296 399.2535 0.0982 -1.0000 -1.0000 2720919 1595172454.00 151.4926 60.0000 32.0000 1.9612 1.9637 398.7449 399.3695 0.0982 -1.0000 -1.0000 2720997 1595172454.10 151.4926 60.0000 32.0000 1.9599 1.9624 398.8310 399.4547 0.0981 -1.0000 -1.0000 2721184 1595172454.20 151.4926 60.0000 32.0000 1.9605 1.9630 398.7508 399.3747 0.0982 -1.0000 -1.0000 2721247 1595172454.30 151.4926 60.0000 32.0000 1.9618 1.9644 398.6291 399.2529 0.0981 -1.0000 -1.0000 2721325 1595172454.40 151.4926 60.0000 32.0000 1.9611 1.9637 398.5533 399.1769 0.0982 -1.0000 -1.0000 2721387 1595172454.50 151.5599 60.0000 32.0000 1.9617 1.9642 398.5944 399.2189 0.0983 -1.0000 -1.0000 2721450 1595172454.60 151.5599 60.0000 32.0000 1.9609 1.9634 398.8172 399.4417 0.0982 -1.0000 -1.0000 2722481 1595172454.70 151.5599 60.0000 32.0000 1.9606 1.9631 398.8086 399.4330 0.0983 -1.0000 -1.0000 2722544 1595172454.80 151.5599 60.0000 32.0000 1.9606 1.9631 398.7316 399.3564 0.0983 -1.0000 -1.0000 2722606 1595172454.90 151.5599 60.0000 32.0000 1.9606 1.9631 398.7689 399.3938 0.0982 -1.0000 -1.0000 2722684 1595172455.00 151.5388 60.0000 32.0000 1.9614 1.9639 398.6646 399.2889 0.0982 -1.0000 -1.0000 2722747 1595172455.10 151.5268 60.0000 32.0000 1.9618 1.9643 398.5465 399.1713 0.0983 -1.0000 -1.0000 2722809 1595172455.20 151.5268 60.0000 32.0000 1.9619 1.9645 398.5555 399.1800 0.0983 -1.0000 -1.0000 2722887 1595172455.30 151.5268 60.0000 32.0000 1.9607 1.9632 398.6972 399.3206 0.0980 -1.0000 -1.0000 2722950 1595172455.40 151.5268 60.0000 32.0000 1.9607 1.9632 398.7679 399.3915 0.0981 -1.0000 -1.0000 2723012 1595172455.50 151.5268 60.0000 32.0000 1.9607 1.9632 398.6862 399.3110 0.0983 -1.0000 -1.0000 2723075 1595172455.60 151.5268 60.0000 32.0000 1.9607 1.9632 398.7146 399.3392 0.0983 -1.0000 -1.0000 2723137 1595172455.70 151.5400 60.0000 32.0000 1.9613 1.9639 398.6621 399.2866 0.0983 -1.0000 -1.0000 2723199 1595172455.80 151.5586 60.0000 32.0000 1.9616 1.9641 398.5987 399.2236 0.0984 -1.0000 -1.0000 2723278 1595172455.90 151.5586 60.0000 32.0000 1.9614 1.9639 398.6750 399.2990 0.0980 -1.0000 -1.0000 2723340 1595172456.00 151.5586 60.0000 32.0000 1.9607 1.9633 398.7124 399.3378 0.0983 -1.0000 -1.0000 2723418 1595172456.10 151.4824 60.0000 32.0000 1.9594 1.9620 398.7316 399.3557 0.0982 -1.0000 -1.0000 2723481 1595172456.20 151.4805 60.0000 32.0000 1.9606 1.9631 398.7577 399.3827 0.0983 -1.0000 -1.0000 2723543 1595172456.30 151.4805 60.0000 32.0000 1.9609 1.9634 398.7153 399.3399 0.0983 -1.0000 -1.0000 2723606 1595172456.40 151.4805 60.0000 32.0000 1.9608 1.9634 398.6895 399.3134 0.0981 -1.0000 -1.0000 2723668 1595172456.50 151.4805 60.0000 32.0000 1.9611 1.9636 398.7630 399.3876 0.0983 -1.0000 -1.0000 2723731 1595172456.60 151.4805 60.0000 32.0000 1.9607 1.9632 398.7647 399.3892 0.0982 -1.0000 -1.0000 2723824 1595172456.70 151.4805 60.0000 32.0000 1.9599 1.9624 398.7970 399.4215 0.0983 -1.0000 -1.0000 2723887 1595172456.80 151.4805 60.0000 32.0000 1.9605 1.9631 398.7403 399.3655 0.0984 -1.0000 -1.0000 2723949 1595172456.90 151.4805 60.0000 32.0000 1.9606 1.9631 398.5395 399.1628 0.0981 -1.0000 -1.0000 2724012 1595172457.00 151.4805 60.0000 32.0000 1.9607 1.9632 398.6047 399.2296 0.0983 -1.0000 -1.0000 2724074 1595172457.10 151.4805 60.0000 32.0000 1.9601 1.9627 398.6176 399.2421 0.0982 -1.0000 -1.0000 2724137 1595172457.20 151.5329 60.0000 32.0000 1.9602 1.9627 398.7087 399.3336 0.0983 -1.0000 -1.0000 2724434 1595172457.30 151.5329 60.0000 32.0000 1.9599 1.9625 398.8132 399.4385 0.0983 -1.0000 -1.0000 2724496 1595172457.40 151.5329 60.0000 32.0000 1.9595 1.9620 398.8054 399.4306 0.0983 -1.0000 -1.0000 2724559 1595172457.50 151.5329 60.0000 32.0000 1.9599 1.9624 398.6266 399.2516 0.0983 -1.0000 -1.0000 2724621 1595172457.60 151.5329 60.0000 32.0000 1.9609 1.9634 398.6426 399.2675 0.0983 -1.0000 -1.0000 2724684 1595172457.70 151.5329 60.0000 32.0000 1.9601 1.9627 398.7829 399.4081 0.0984 -1.0000 -1.0000 2725168 1595172457.80 151.5100 60.0000 32.0000 1.9598 1.9623 398.8700 399.4945 0.0982 -1.0000 -1.0000 2725246 1595172457.90 151.5082 60.0000 32.0000 1.9600 1.9626 398.7890 399.4134 0.0981 -1.0000 -1.0000 2725308 1595172458.00 151.5082 60.0000 32.0000 1.9598 1.9623 398.6698 399.2941 0.0983 -1.0000 -1.0000 2725371 1595172458.10 151.5082 60.0000 32.0000 1.9607 1.9632 398.5240 399.1483 0.0982 -1.0000 -1.0000 2725433 1595172458.20 151.5082 60.0000 32.0000 1.9609 1.9634 398.6336 399.2577 0.0982 -1.0000 -1.0000 2725496 1595172458.30 151.5082 60.0000 32.0000 1.9606 1.9631 398.6439 399.2689 0.0984 -1.0000 -1.0000 2725574 1595172458.40 151.5082 60.0000 32.0000 1.9601 1.9627 398.8669 399.4916 0.0982 -1.0000 -1.0000 2725636 1595172458.50 151.5082 60.0000 32.0000 1.9607 1.9632 398.7850 399.4104 0.0983 -1.0000 -1.0000 2725699 1595172458.60 151.5082 60.0000 32.0000 1.9608 1.9634 398.7469 399.3710 0.0981 -1.0000 -1.0000 2725777 1595172458.70 151.5082 60.0000 32.0000 1.9606 1.9632 398.6544 399.2791 0.0983 -1.0000 -1.0000 2725902 1595172458.80 151.5096 60.0000 32.0000 1.9608 1.9633 398.7176 399.3419 0.0982 -1.0000 -1.0000 2725964 1595172458.90 151.5626 60.0000 32.0000 1.9604 1.9629 398.7904 399.4145 0.0981 -1.0000 -1.0000 2726027 1595172459.00 151.5665 60.0000 32.0000 1.9597 1.9622 398.7643 399.3891 0.0983 -1.0000 -1.0000 2726105 1595172459.10 151.5665 60.0000 32.0000 1.9605 1.9630 398.8082 399.4331 0.0983 -1.0000 -1.0000 2726168 1595172459.20 151.5665 60.0000 32.0000 1.9612 1.9637 398.6146 399.2390 0.0983 -1.0000 -1.0000 2726230 1595172459.30 151.5665 60.0000 32.0000 1.9607 1.9632 398.6204 399.2453 0.0984 -1.0000 -1.0000 2726293 1595172459.40 151.5754 60.0000 32.0000 1.9606 1.9631 398.6799 399.3041 0.0982 -1.0000 -1.0000 2726355 1595172459.50 151.5754 60.0000 32.0000 1.9594 1.9619 398.7692 399.3937 0.0982 -1.0000 -1.0000 2726433 1595172459.60 151.5754 60.0000 32.0000 1.9601 1.9626 398.8400 399.4643 0.0982 -1.0000 -1.0000 2726496 1595172459.70 151.5754 60.0000 32.0000 1.9609 1.9635 398.7456 399.3709 0.0983 -1.0000 -1.0000 2726558 1595172459.80 151.5754 60.0000 32.0000 1.9614 1.9639 398.7308 399.3546 0.0981 -1.0000 -1.0000 2726699 1595172459.90 151.5754 60.0000 32.0000 1.9607 1.9632 398.8016 399.4259 0.0982 -1.0000 -1.0000 2726761 1595172460.00 151.5783 59.9999 32.0000 1.9597 1.9622 398.8364 399.4599 0.0980 -1.0000 -1.0000 2726824 1595172460.10 151.5783 59.9999 32.0000 1.9598 1.9624 398.7960 399.4200 0.0982 -1.0000 -1.0000 2726886 1595172460.20 151.5783 59.9999 32.0000 1.9606 1.9631 398.7580 399.3828 0.0983 -1.0000 -1.0000 2726949 1595172460.30 151.5783 59.9999 32.0000 1.9607 1.9632 398.6862 399.3107 0.0983 -1.0000 -1.0000 2727448 1595172460.40 151.5783 59.9999 32.0000 1.9612 1.9637 398.6476 399.2712 0.0981 -1.0000 -1.0000 2727511 1595172460.50 151.5616 59.9999 32.0000 1.9602 1.9627 398.6711 399.2950 0.0982 -1.0000 -1.0000 2727573 1595172460.60 151.5270 59.9999 32.0000 1.9596 1.9621 398.7852 399.4092 0.0982 -1.0000 -1.0000 2727652 1595172460.70 151.5270 59.9999 32.0000 1.9600 1.9625 398.8336 399.4587 0.0982 -1.0000 -1.0000 2727714 1595172460.80 151.5270 59.9999 32.0000 1.9605 1.9630 398.7331 399.3572 0.0982 -1.0000 -1.0000 2728151 1595172460.90 151.5270 59.9999 32.0000 1.9610 1.9635 398.6219 399.2458 0.0981 -1.0000 -1.0000 2728230 1595172461.00 151.5270 59.9999 32.0000 1.9606 1.9631 398.6910 399.3143 0.0981 -1.0000 -1.0000 2728292 1595172461.10 151.5338 59.9999 32.0000 1.9604 1.9629 398.7998 399.4237 0.0982 -1.0000 -1.0000 2728354 1595172461.20 151.5601 59.9999 32.0000 1.9600 1.9626 398.7881 399.4119 0.0981 -1.0000 -1.0000 2728433 1595172461.30 151.5601 59.9999 32.0000 1.9600 1.9625 398.7112 399.3357 0.0982 -1.0000 -1.0000 2728651 1595172461.40 151.5601 59.9999 32.0000 1.9612 1.9637 398.6028 399.2268 0.0983 -1.0000 -1.0000 2728714 1595172461.50 151.5601 59.9999 32.0000 1.9603 1.9628 398.6324 399.2571 0.0982 -1.0000 -1.0000 2728792 1595172461.60 151.5551 59.9999 32.0000 1.9600 1.9625 398.7260 399.3504 0.0982 -1.0000 -1.0000 2728854 1595172461.70 151.5161 59.9999 32.0000 1.9592 1.9617 398.7735 399.3971 0.0982 -1.0000 -1.0000 2728917 1595172461.80 151.5161 59.9999 32.0000 1.9607 1.9632 398.6527 399.2779 0.0984 -1.0000 -1.0000 2729167 1595172461.90 151.5161 59.9999 32.0000 1.9605 1.9630 398.6548 399.2788 0.0981 -1.0000 -1.0000 2729229 1595172462.00 151.5161 59.9999 32.0000 1.9606 1.9631 398.6055 399.2300 0.0983 -1.0000 -1.0000 2729292 1595172462.10 151.5161 59.9999 32.0000 1.9605 1.9630 398.5139 399.1384 0.0983 -1.0000 -1.0000 2729354 1595172462.20 151.4911 59.9999 32.0000 1.9604 1.9630 398.7521 399.3768 0.0983 -1.0000 -1.0000 2729417 1595172462.30 151.4911 59.9999 32.0000 1.9605 1.9630 398.7592 399.3840 0.0983 -1.0000 -1.0000 2729495 1595172462.40 151.4911 59.9999 32.0000 1.9604 1.9629 398.7687 399.3938 0.0983 -1.0000 -1.0000 2730276 1595172462.50 151.4911 59.9999 32.0000 1.9610 1.9635 398.6074 399.2319 0.0982 -1.0000 -1.0000 2730339 1595172462.60 151.4911 59.9999 32.0000 1.9611 1.9636 398.5839 399.2070 0.0981 -1.0000 -1.0000 2730416 1595172462.70 151.4911 59.9999 32.0000 1.9610 1.9636 398.5843 399.2083 0.0982 -1.0000 -1.0000 2730479 1595172462.80 151.5388 59.9999 32.0000 1.9607 1.9632 398.6072 399.2316 0.0982 -1.0000 -1.0000 2730542 1595172462.90 151.5388 59.9999 32.0000 1.9620 1.9646 398.7290 399.3529 0.0982 -1.0000 -1.0000 2730604 1595172463.00 151.5388 59.9999 32.0000 1.9603 1.9629 398.8049 399.4299 0.0983 -1.0000 -1.0000 2730667 1595172463.10 151.5388 59.9999 32.0000 1.9605 1.9630 398.7076 399.3325 0.0983 -1.0000 -1.0000 2730729 1595172463.20 151.5388 59.9999 32.0000 1.9609 1.9634 398.6655 399.2895 0.0982 -1.0000 -1.0000 2730807 1595172463.30 151.5168 59.9999 32.0000 1.9608 1.9634 398.6147 399.2388 0.0982 -1.0000 -1.0000 2730870 1595172463.40 151.5062 59.9999 32.0000 1.9602 1.9628 398.7627 399.3869 0.0982 -1.0000 -1.0000 2730963 1595172463.50 151.5062 59.9999 32.0000 1.9603 1.9629 398.8789 399.5040 0.0983 -1.0000 -1.0000 2731026 1595172463.60 151.5062 59.9999 32.0000 1.9600 1.9625 398.7334 399.3582 0.0983 -1.0000 -1.0000 2731088 1595172463.70 151.5062 59.9999 32.0000 1.9607 1.9632 398.6263 399.2500 0.0981 -1.0000 -1.0000 2731166 1595172463.80 151.5062 59.9999 32.0000 1.9609 1.9635 398.6246 399.2490 0.0982 -1.0000 -1.0000 2731229 1595172463.90 151.4669 59.9999 32.0000 1.9598 1.9623 398.6876 399.3119 0.0983 -1.0000 -1.0000 2731307 1595172464.00 151.4669 59.9999 32.0000 1.9603 1.9628 398.7429 399.3678 0.0983 -1.0000 -1.0000 2731369 1595172464.10 151.4669 59.9999 32.0000 1.9596 1.9622 398.7647 399.3896 0.0982 -1.0000 -1.0000 2731432 1595172464.20 151.4669 59.9999 32.0000 1.9599 1.9624 398.7325 399.3570 0.0983 -1.0000 -1.0000 2731494 1595172464.30 151.4669 59.9999 32.0000 1.9611 1.9637 398.5921 399.2164 0.0982 -1.0000 -1.0000 2731573 1595172464.40 151.4669 59.9999 32.0000 1.9608 1.9634 398.5222 399.1457 0.0982 -1.0000 -1.0000 2731635 1595172464.50 151.4669 59.9999 32.0000 1.9592 1.9617 398.7394 399.3643 0.0983 -1.0000 -1.0000 2731697 1595172464.60 151.4669 59.9999 32.0000 1.9600 1.9625 398.7681 399.3922 0.0981 -1.0000 -1.0000 2731776 1595172464.70 151.4669 59.9999 32.0000 1.9604 1.9629 398.7213 399.3453 0.0982 -1.0000 -1.0000 2731838 1595172464.80 151.4669 59.9999 32.0000 1.9610 1.9635 398.6255 399.2501 0.0983 -1.0000 -1.0000 2731901 1595172464.90 151.4669 59.9999 32.0000 1.9608 1.9634 398.5626 399.1871 0.0983 -1.0000 -1.0000 2732760 1595172465.00 151.4669 59.9999 32.0000 1.9605 1.9630 398.6297 399.2551 0.0984 -1.0000 -1.0000 2732822 1595172465.10 151.5288 60.0001 32.0000 1.9598 1.9623 398.6004 399.2248 0.0983 -1.0000 -1.0000 2732885 1595172465.20 151.5288 60.0001 32.0000 1.9592 1.9617 398.6608 399.2861 0.0984 -1.0000 -1.0000 2732947 1595172465.30 151.5288 60.0001 32.0000 1.9603 1.9629 398.5876 399.2126 0.0984 -1.0000 -1.0000 2733010 1595172465.40 151.5288 60.0001 32.0000 1.9616 1.9641 398.5395 399.1648 0.0983 -1.0000 -1.0000 2733072 1595172465.50 151.5288 60.0001 32.0000 1.9612 1.9637 398.4926 399.1165 0.0982 -1.0000 -1.0000 2733150 1595172465.60 151.5288 60.0001 32.0000 1.9600 1.9625 398.7270 399.3511 0.0982 -1.0000 -1.0000 2733213 1595172465.70 151.4704 60.0001 32.0000 1.9593 1.9618 398.7031 399.3280 0.0983 -1.0000 -1.0000 2733275 1595172465.80 151.4704 60.0001 32.0000 1.9601 1.9627 398.7081 399.3331 0.0983 -1.0000 -1.0000 2733353 1595172465.90 151.4704 60.0001 32.0000 1.9610 1.9635 398.7350 399.3591 0.0982 -1.0000 -1.0000 2733416 1595172466.00 151.4704 60.0001 32.0000 1.9611 1.9637 398.5917 399.2160 0.0983 -1.0000 -1.0000 2733853 1595172466.10 151.4704 60.0001 32.0000 1.9609 1.9634 398.5154 399.1402 0.0983 -1.0000 -1.0000 2733916 1595172466.20 151.4626 60.0001 32.0000 1.9610 1.9635 398.5869 399.2115 0.0982 -1.0000 -1.0000 2733978 1595172466.30 151.4624 60.0001 32.0000 1.9596 1.9621 398.6156 399.2388 0.0981 -1.0000 -1.0000 2734056 1595172466.40 151.4624 60.0001 32.0000 1.9598 1.9623 398.7581 399.3826 0.0983 -1.0000 -1.0000 2734119 1595172466.50 151.4624 60.0001 32.0000 1.9603 1.9628 398.8143 399.4393 0.0983 -1.0000 -1.0000 2734181 1595172466.60 151.4624 60.0001 32.0000 1.9606 1.9632 398.6591 399.2841 0.0984 -1.0000 -1.0000 2734260 1595172466.70 151.4624 60.0001 32.0000 1.9601 1.9627 398.6318 399.2568 0.0983 -1.0000 -1.0000 2734322 1595172466.80 151.4624 60.0001 32.0000 1.9602 1.9627 398.7019 399.3265 0.0982 -1.0000 -1.0000 2734385 1595172466.90 151.4624 60.0001 32.0000 1.9601 1.9627 398.6791 399.3038 0.0984 -1.0000 -1.0000 2734447 1595172467.00 151.4624 60.0001 32.0000 1.9598 1.9623 398.6739 399.2995 0.0984 -1.0000 -1.0000 2734525 1595172467.10 151.4624 60.0001 32.0000 1.9605 1.9630 398.7574 399.3819 0.0983 -1.0000 -1.0000 2734588 1595172467.20 151.4624 60.0001 32.0000 1.9604 1.9629 398.7265 399.3515 0.0983 -1.0000 -1.0000 2734650 1595172467.30 151.5226 60.0001 32.0000 1.9604 1.9629 398.6136 399.2379 0.0983 -1.0000 -1.0000 2734712 1595172467.40 151.5226 60.0001 32.0000 1.9609 1.9634 398.5809 399.2050 0.0983 -1.0000 -1.0000 2734791 1595172467.50 151.5226 60.0001 32.0000 1.9602 1.9627 398.6582 399.2838 0.0984 -1.0000 -1.0000 2734853 1595172467.60 151.5226 60.0001 32.0000 1.9595 1.9620 398.8004 399.4258 0.0984 -1.0000 -1.0000 2734915 1595172467.70 151.5226 60.0001 32.0000 1.9599 1.9624 398.7921 399.4166 0.0982 -1.0000 -1.0000 2734978 1595172467.80 151.5226 60.0001 32.0000 1.9599 1.9625 398.6437 399.2681 0.0982 -1.0000 -1.0000 2735056 1595172467.90 151.5226 60.0001 32.0000 1.9606 1.9632 398.6033 399.2274 0.0982 -1.0000 -1.0000 2735119 1595172468.00 151.5226 60.0001 32.0000 1.9607 1.9632 398.6965 399.3213 0.0983 -1.0000 -1.0000 2735181 1595172468.10 151.5226 60.0001 32.0000 1.9602 1.9627 398.7646 399.3894 0.0983 -1.0000 -1.0000 2735244 1595172468.20 151.5226 60.0001 32.0000 1.9602 1.9627 398.7732 399.3980 0.0982 -1.0000 -1.0000 2735306 1595172468.30 151.5226 60.0001 32.0000 1.9602 1.9627 398.6870 399.3117 0.0983 -1.0000 -1.0000 2735384 1595172468.40 151.5226 60.0001 32.0000 1.9605 1.9630 398.5742 399.1992 0.0983 -1.0000 -1.0000 2735447 1595172468.50 151.5021 60.0001 32.0000 1.9610 1.9636 398.5784 399.2031 0.0983 -1.0000 -1.0000 2735744 1595172468.60 151.4998 60.0001 32.0000 1.9600 1.9625 398.7161 399.3395 0.0980 -1.0000 -1.0000 2735806 1595172468.70 151.4998 60.0001 32.0000 1.9601 1.9626 398.7257 399.3505 0.0983 -1.0000 -1.0000 2735869 1595172468.80 151.4998 60.0001 32.0000 1.9604 1.9629 398.7990 399.4236 0.0982 -1.0000 -1.0000 2735931 1595172468.90 151.4998 60.0001 32.0000 1.9601 1.9627 398.7429 399.3665 0.0981 -1.0000 -1.0000 2736009 1595172469.00 151.4998 60.0001 32.0000 1.9599 1.9624 398.5647 399.1894 0.0983 -1.0000 -1.0000 2736197 1595172469.10 151.4636 60.0001 32.0000 1.9600 1.9625 398.6618 399.2859 0.0983 -1.0000 -1.0000 2736259 1595172469.20 151.4636 60.0001 32.0000 1.9597 1.9623 398.7160 399.3405 0.0982 -1.0000 -1.0000 2736321 1595172469.30 151.4636 60.0001 32.0000 1.9600 1.9625 398.7953 399.4191 0.0981 -1.0000 -1.0000 2736400 1595172469.40 151.4636 60.0001 32.0000 1.9605 1.9630 398.6715 399.2957 0.0982 -1.0000 -1.0000 2736462 1595172469.50 151.4636 60.0001 32.0000 1.9607 1.9633 398.6215 399.2464 0.0984 -1.0000 -1.0000 2736524 1595172469.60 151.5205 60.0001 32.0000 1.9607 1.9633 398.5552 399.1793 0.0982 -1.0000 -1.0000 2736681 1595172469.70 151.5205 60.0001 32.0000 1.9602 1.9627 398.6816 399.3060 0.0983 -1.0000 -1.0000 2736743 1595172469.80 151.5205 60.0001 32.0000 1.9605 1.9631 398.7942 399.4190 0.0982 -1.0000 -1.0000 2736821 1595172469.90 151.5205 60.0001 32.0000 1.9607 1.9632 398.8349 399.4595 0.0982 -1.0000 -1.0000 2736868 1595172470.00 151.5205 60.0001 32.0000 1.9608 1.9634 398.7035 399.3282 0.0983 -1.0000 -1.0000 2736946 1595172470.10 151.5140 60.0000 32.0000 1.9607 1.9632 398.6352 399.2595 0.0981 -1.0000 -1.0000 2737181 1595172470.20 151.5110 59.9999 32.0000 1.9608 1.9633 398.6310 399.2557 0.0983 -1.0000 -1.0000 2737227 1595172470.30 151.5110 59.9999 32.0000 1.9606 1.9631 398.8101 399.4351 0.0983 -1.0000 -1.0000 2737306 1595172470.40 151.5110 59.9999 32.0000 1.9604 1.9629 398.7739 399.3985 0.0982 -1.0000 -1.0000 2737368 1595172470.50 151.5110 59.9999 32.0000 1.9611 1.9636 398.6351 399.2593 0.0983 -1.0000 -1.0000 2737430 1595172470.60 151.5110 59.9999 32.0000 1.9608 1.9633 398.5752 399.1999 0.0982 -1.0000 -1.0000 2737509 1595172470.70 151.5110 59.9999 32.0000 1.9610 1.9635 398.5230 399.1466 0.0982 -1.0000 -1.0000 2737571 1595172470.80 151.5110 59.9999 32.0000 1.9600 1.9625 398.6575 399.2819 0.0982 -1.0000 -1.0000 2737634 1595172470.90 151.5110 59.9999 32.0000 1.9595 1.9620 398.7517 399.3744 0.0980 -1.0000 -1.0000 2737712 1595172471.00 151.5110 59.9999 32.0000 1.9600 1.9625 398.7953 399.4192 0.0981 -1.0000 -1.0000 2737774 1595172471.10 151.5110 59.9999 32.0000 1.9606 1.9631 398.8032 399.4272 0.0982 -1.0000 -1.0000 2738227 1595172471.20 151.5240 59.9999 32.0000 1.9607 1.9633 398.6690 399.2934 0.0982 -1.0000 -1.0000 2738290 1595172471.30 151.5253 59.9999 32.0000 1.9608 1.9634 398.5620 399.1860 0.0981 -1.0000 -1.0000 2738352 1595172471.40 151.5253 59.9999 32.0000 1.9604 1.9629 398.6937 399.3176 0.0982 -1.0000 -1.0000 2738430 1595172471.50 151.5253 59.9999 32.0000 1.9602 1.9627 398.8174 399.4416 0.0982 -1.0000 -1.0000 2738509 1595172471.60 151.5253 59.9999 32.0000 1.9613 1.9638 398.7139 399.3381 0.0982 -1.0000 -1.0000 2738680 1595172471.70 151.5177 59.9999 32.0000 1.9607 1.9632 398.5679 399.1919 0.0982 -1.0000 -1.0000 2738743 1595172471.80 151.4902 59.9999 32.0000 1.9608 1.9633 398.6331 399.2576 0.0983 -1.0000 -1.0000 2738821 1595172471.90 151.4902 59.9999 32.0000 1.9606 1.9631 398.6919 399.3157 0.0981 -1.0000 -1.0000 2738899 1595172472.00 151.4902 59.9999 32.0000 1.9597 1.9623 398.7293 399.3534 0.0983 -1.0000 -1.0000 2738977 1595172472.10 151.5017 59.9999 32.0000 1.9604 1.9629 398.7311 399.3559 0.0983 -1.0000 -1.0000 2739196 1595172472.20 151.5171 59.9999 32.0000 1.9610 1.9635 398.6336 399.2585 0.0983 -1.0000 -1.0000 2739258 1595172472.30 151.5557 59.9999 32.0000 1.9612 1.9637 398.5697 399.1934 0.0982 -1.0000 -1.0000 2739337 1595172472.40 151.5557 59.9999 32.0000 1.9602 1.9628 398.6724 399.2969 0.0983 -1.0000 -1.0000 2739399 1595172472.50 151.5557 59.9999 32.0000 1.9603 1.9628 398.7519 399.3778 0.0983 -1.0000 -1.0000 2739462 1595172472.60 151.5557 59.9999 32.0000 1.9603 1.9628 398.6588 399.2827 0.0982 -1.0000 -1.0000 2739696 1595172472.70 151.5557 59.9999 32.0000 1.9598 1.9623 398.5849 399.2097 0.0983 -1.0000 -1.0000 2739758 1595172472.80 151.5187 59.9999 32.0000 1.9610 1.9635 398.5804 399.2031 0.0981 -1.0000 -1.0000 2739821 1595172472.90 151.5058 59.9999 32.0000 1.9610 1.9635 398.5925 399.2165 0.0982 -1.0000 -1.0000 2739899 1595172473.00 151.5058 59.9999 32.0000 1.9601 1.9626 398.7054 399.3289 0.0981 -1.0000 -1.0000 2739961 1595172473.10 151.5058 59.9999 32.0000 1.9601 1.9627 398.7134 399.3383 0.0984 -1.0000 -1.0000 2740024 1595172473.20 151.5058 59.9999 32.0000 1.9597 1.9623 398.7482 399.3732 0.0982 -1.0000 -1.0000 2740211 1595172473.30 151.5058 59.9999 32.0000 1.9605 1.9630 398.6830 399.3085 0.0984 -1.0000 -1.0000 2740274 1595172473.40 151.4325 59.9999 32.0000 1.9608 1.9633 398.7015 399.3264 0.0983 -1.0000 -1.0000 2740336 1595172473.50 151.4325 59.9999 32.0000 1.9607 1.9632 398.5946 399.2189 0.0982 -1.0000 -1.0000 2740414 1595172473.60 151.4325 59.9999 32.0000 1.9602 1.9628 398.6513 399.2748 0.0981 -1.0000 -1.0000 2740477 1595172473.70 151.4325 59.9999 32.0000 1.9599 1.9624 398.7748 399.3994 0.0982 -1.0000 -1.0000 2740914 1595172473.80 151.4325 59.9999 32.0000 1.9603 1.9628 398.7480 399.3723 0.0983 -1.0000 -1.0000 2740992 1595172473.90 151.5341 59.9999 32.0000 1.9603 1.9629 398.6407 399.2654 0.0983 -1.0000 -1.0000 2741055 1595172474.00 151.5341 59.9999 32.0000 1.9612 1.9637 398.5327 399.1572 0.0983 -1.0000 -1.0000 2741133 1595172474.10 151.5341 59.9999 32.0000 1.9616 1.9641 398.6034 399.2278 0.0982 -1.0000 -1.0000 2741195 1595172474.20 151.5341 59.9999 32.0000 1.9603 1.9628 398.8226 399.4476 0.0983 -1.0000 -1.0000 2741430 1595172474.30 151.5341 59.9999 32.0000 1.9595 1.9621 398.8364 399.4603 0.0981 -1.0000 -1.0000 2741508 1595172474.40 151.5354 59.9999 32.0000 1.9600 1.9626 398.7733 399.3969 0.0980 -1.0000 -1.0000 2741570 1595172474.50 151.5384 59.9999 32.0000 1.9605 1.9631 398.7550 399.3791 0.0982 -1.0000 -1.0000 2741633 1595172474.60 151.5384 59.9999 32.0000 1.9606 1.9631 398.6819 399.3066 0.0983 -1.0000 -1.0000 2741711 1595172474.70 151.5384 59.9999 32.0000 1.9601 1.9626 398.6947 399.3197 0.0983 -1.0000 -1.0000 2741929 1595172474.80 151.5384 59.9999 32.0000 1.9598 1.9623 398.7712 399.3961 0.0983 -1.0000 -1.0000 2741992 1595172474.90 151.5384 59.9999 32.0000 1.9597 1.9622 398.7709 399.3958 0.0983 -1.0000 -1.0000 2742070 1595172475.00 151.4962 59.9995 32.0000 1.9608 1.9633 398.6683 399.2932 0.0984 -1.0000 -1.0000 2742132 1595172475.10 151.4962 59.9995 32.0000 1.9608 1.9633 398.5934 399.2184 0.0983 -1.0000 -1.0000 2742195 1595172475.20 151.4962 59.9995 32.0000 1.9602 1.9627 398.6290 399.2536 0.0982 -1.0000 -1.0000 2742429 1595172475.30 151.4962 59.9995 32.0000 1.9600 1.9625 398.6599 399.2838 0.0982 -1.0000 -1.0000 2742492 1595172475.40 151.4962 59.9995 32.0000 1.9596 1.9621 398.7812 399.4056 0.0982 -1.0000 -1.0000 2742554 1595172475.50 151.5007 59.9995 32.0000 1.9601 1.9626 398.8753 399.4994 0.0982 -1.0000 -1.0000 2742632 1595172475.60 151.5028 59.9995 32.0000 1.9608 1.9633 398.7173 399.3418 0.0982 -1.0000 -1.0000 2742695 1595172475.70 151.5028 59.9995 32.0000 1.9607 1.9632 398.6041 399.2280 0.0982 -1.0000 -1.0000 2742914 1595172475.80 151.5028 59.9995 32.0000 1.9603 1.9628 398.7279 399.3523 0.0983 -1.0000 -1.0000 2742992 1595172475.90 151.5028 59.9995 32.0000 1.9599 1.9624 398.8057 399.4314 0.0984 -1.0000 -1.0000 2743054 1595172476.00 151.5028 59.9995 32.0000 1.9598 1.9623 398.7469 399.3721 0.0983 -1.0000 -1.0000 2743117 1595172476.10 151.4944 59.9995 32.0000 1.9608 1.9633 398.7142 399.3386 0.0982 -1.0000 -1.0000 2743179 1595172476.20 151.4944 59.9995 32.0000 1.9608 1.9634 398.5848 399.2091 0.0983 -1.0000 -1.0000 2743242 1595172476.30 151.4944 59.9995 32.0000 1.9606 1.9631 398.6903 399.3146 0.0982 -1.0000 -1.0000 2743429 1595172476.40 151.4944 59.9995 32.0000 1.9602 1.9627 398.6395 399.2638 0.0982 -1.0000 -1.0000 2743492 1595172476.50 151.4944 59.9995 32.0000 1.9598 1.9623 398.7106 399.3349 0.0982 -1.0000 -1.0000 2743554 1595172476.60 151.5085 59.9995 32.0000 1.9595 1.9620 398.8096 399.4337 0.0982 -1.0000 -1.0000 2743632 1595172476.70 151.5260 59.9995 32.0000 1.9602 1.9627 398.7372 399.3620 0.0983 -1.0000 -1.0000 2743695 1595172476.80 151.5260 59.9995 32.0000 1.9608 1.9633 398.6445 399.2694 0.0983 -1.0000 -1.0000 2743929 1595172476.90 151.5260 59.9995 32.0000 1.9598 1.9624 398.7470 399.3715 0.0982 -1.0000 -1.0000 2743992 1595172477.00 151.5260 59.9995 32.0000 1.9600 1.9625 398.8411 399.4661 0.0983 -1.0000 -1.0000 2744054 1595172477.10 151.5260 59.9995 32.0000 1.9600 1.9625 398.7506 399.3750 0.0982 -1.0000 -1.0000 2744116 1595172477.20 151.5255 59.9995 32.0000 1.9606 1.9631 398.7544 399.3786 0.0982 -1.0000 -1.0000 2744195 1595172477.30 151.5255 59.9995 32.0000 1.9611 1.9637 398.6779 399.3021 0.0982 -1.0000 -1.0000 2745241 1595172477.40 151.5255 59.9995 32.0000 1.9603 1.9628 398.6418 399.2667 0.0983 -1.0000 -1.0000 2745319 1595172477.50 151.5255 59.9995 32.0000 1.9598 1.9623 398.7983 399.4229 0.0982 -1.0000 -1.0000 2745382 1595172477.60 151.5255 59.9995 32.0000 1.9599 1.9624 398.8581 399.4823 0.0982 -1.0000 -1.0000 2745444 1595172477.70 151.5255 59.9995 32.0000 1.9607 1.9633 398.7932 399.4171 0.0981 -1.0000 -1.0000 2745507 1595172477.80 151.5255 59.9995 32.0000 1.9612 1.9637 398.6657 399.2895 0.0982 -1.0000 -1.0000 2745585 1595172477.90 151.5255 59.9995 32.0000 1.9611 1.9636 398.6393 399.2630 0.0980 -1.0000 -1.0000 2745647 1595172478.00 151.5255 59.9995 32.0000 1.9602 1.9628 398.5999 399.2231 0.0981 -1.0000 -1.0000 2745725 1595172478.10 151.5255 59.9995 32.0000 1.9597 1.9622 398.7656 399.3892 0.0981 -1.0000 -1.0000 2745788 1595172478.20 151.5255 59.9995 32.0000 1.9606 1.9631 398.7049 399.3290 0.0982 -1.0000 -1.0000 2745851 1595172478.30 151.4831 59.9995 32.0000 1.9603 1.9628 398.6519 399.2771 0.0984 -1.0000 -1.0000 2745913 1595172478.40 151.4831 59.9995 32.0000 1.9611 1.9637 398.6226 399.2478 0.0983 -1.0000 -1.0000 2745975 1595172478.50 151.4831 59.9995 32.0000 1.9609 1.9635 398.6407 399.2648 0.0982 -1.0000 -1.0000 2746038 1595172478.60 151.4809 59.9995 32.0000 1.9602 1.9627 398.7774 399.4022 0.0983 -1.0000 -1.0000 2746116 1595172478.70 151.4809 59.9995 32.0000 1.9595 1.9620 398.8096 399.4334 0.0981 -1.0000 -1.0000 2746179 1595172478.80 151.5602 59.9995 32.0000 1.9604 1.9629 398.7690 399.3926 0.0981 -1.0000 -1.0000 2746241 1595172478.90 151.5602 59.9995 32.0000 1.9608 1.9633 398.7440 399.3680 0.0982 -1.0000 -1.0000 2746319 1595172479.00 151.5602 59.9995 32.0000 1.9602 1.9627 398.5858 399.2096 0.0982 -1.0000 -1.0000 2746382 1595172479.10 151.5602 59.9995 32.0000 1.9610 1.9635 398.6188 399.2433 0.0983 -1.0000 -1.0000 2746444 1595172479.20 151.5602 59.9995 32.0000 1.9599 1.9624 398.7239 399.3490 0.0983 -1.0000 -1.0000 2746522 1595172479.30 151.5602 59.9995 32.0000 1.9601 1.9626 398.8320 399.4571 0.0983 -1.0000 -1.0000 2746585 1595172479.40 151.5602 59.9995 32.0000 1.9601 1.9626 398.7861 399.4110 0.0983 -1.0000 -1.0000 2746647 1595172479.50 151.5602 59.9995 32.0000 1.9603 1.9628 398.7177 399.3421 0.0982 -1.0000 -1.0000 2746710 1595172479.60 151.5602 59.9995 32.0000 1.9608 1.9633 398.6585 399.2829 0.0982 -1.0000 -1.0000 2746772 1595172479.70 151.5602 59.9995 32.0000 1.9612 1.9637 398.6687 399.2928 0.0982 -1.0000 -1.0000 2746835 1595172479.80 151.5602 59.9995 32.0000 1.9602 1.9627 398.7291 399.3538 0.0983 -1.0000 -1.0000 2746913 1595172479.90 151.5602 59.9995 32.0000 1.9606 1.9631 398.8505 399.4763 0.0984 -1.0000 -1.0000 2746975 1595172480.00 151.5602 59.9995 32.0000 1.9599 1.9624 398.8520 399.4773 0.0983 -1.0000 -1.0000 2747038 1595172480.10 151.5602 59.9995 32.0000 1.9610 1.9635 398.7741 399.3990 0.0983 -1.0000 -1.0000 2747116 1595172480.20 151.5602 59.9995 32.0000 1.9608 1.9634 398.7003 399.3241 0.0981 -1.0000 -1.0000 2747163 1595172480.30 151.5539 59.9995 32.0000 1.9614 1.9639 398.7300 399.3537 0.0981 -1.0000 -1.0000 2747241 1595172480.40 151.5480 59.9995 32.0000 1.9598 1.9623 398.8890 399.5132 0.0982 -1.0000 -1.0000 2747522 1595172480.50 151.5480 59.9995 32.0000 1.9595 1.9620 398.8561 399.4802 0.0981 -1.0000 -1.0000 2747585 1595172480.60 151.5480 59.9995 32.0000 1.9608 1.9634 398.7586 399.3826 0.0982 -1.0000 -1.0000 2747663 1595172480.70 151.5484 59.9995 32.0000 1.9609 1.9634 398.6192 399.2433 0.0982 -1.0000 -1.0000 2747725 1595172480.80 151.5484 59.9995 32.0000 1.9601 1.9626 398.7018 399.3260 0.0982 -1.0000 -1.0000 2747788 1595172480.90 151.5484 59.9995 32.0000 1.9600 1.9625 398.8127 399.4358 0.0980 -1.0000 -1.0000 2747912 1595172481.00 151.5484 59.9995 32.0000 1.9601 1.9626 398.8340 399.4584 0.0983 -1.0000 -1.0000 2747991 1595172481.10 151.5484 59.9995 32.0000 1.9605 1.9630 398.8085 399.4332 0.0983 -1.0000 -1.0000 2748038 1595172481.20 151.5656 59.9995 32.0000 1.9614 1.9640 398.7512 399.3755 0.0982 -1.0000 -1.0000 2748115 1595172481.30 151.5656 59.9995 32.0000 1.9602 1.9628 398.6397 399.2635 0.0981 -1.0000 -1.0000 2748178 1595172481.40 151.5656 59.9995 32.0000 1.9612 1.9637 398.6653 399.2894 0.0983 -1.0000 -1.0000 2748412 1595172481.50 151.5656 59.9995 32.0000 1.9606 1.9632 398.8245 399.4501 0.0983 -1.0000 -1.0000 2748491 1595172481.60 151.5656 59.9995 32.0000 1.9600 1.9625 398.7986 399.4217 0.0980 -1.0000 -1.0000 2748553 1595172481.70 151.5457 59.9995 32.0000 1.9601 1.9626 398.6790 399.3024 0.0981 -1.0000 -1.0000 2748615 1595172481.80 151.5031 59.9995 32.0000 1.9606 1.9631 398.6649 399.2884 0.0980 -1.0000 -1.0000 2748678 1595172481.90 151.5031 59.9995 32.0000 1.9605 1.9630 398.7171 399.3406 0.0982 -1.0000 -1.0000 2749459 1595172482.00 151.5031 59.9995 32.0000 1.9595 1.9620 398.8093 399.4337 0.0982 -1.0000 -1.0000 2749537 1595172482.10 151.5031 59.9995 32.0000 1.9597 1.9623 398.8585 399.4826 0.0982 -1.0000 -1.0000 2749600 1595172482.20 151.5031 59.9995 32.0000 1.9607 1.9632 398.7035 399.3277 0.0982 -1.0000 -1.0000 2749662 1595172482.30 151.5151 59.9995 32.0000 1.9611 1.9637 398.6397 399.2638 0.0982 -1.0000 -1.0000 2749740 1595172482.40 151.5151 59.9995 32.0000 1.9605 1.9631 398.6901 399.3133 0.0981 -1.0000 -1.0000 2749803 1595172482.50 151.5151 59.9995 32.0000 1.9605 1.9631 398.7098 399.3344 0.0982 -1.0000 -1.0000 2749943 1595172482.60 151.5151 59.9995 32.0000 1.9603 1.9628 398.7816 399.4057 0.0981 -1.0000 -1.0000 2750006 1595172482.70 151.5151 59.9995 32.0000 1.9605 1.9630 398.8324 399.4566 0.0982 -1.0000 -1.0000 2750068 1595172482.80 151.5094 59.9995 32.0000 1.9600 1.9626 398.6886 399.3124 0.0982 -1.0000 -1.0000 2750131 1595172482.90 151.5012 59.9995 32.0000 1.9606 1.9632 398.6442 399.2689 0.0983 -1.0000 -1.0000 2750209 1595172483.00 151.5012 59.9995 32.0000 1.9604 1.9630 398.8034 399.4273 0.0981 -1.0000 -1.0000 2750272 1595172483.10 151.5012 59.9995 32.0000 1.9600 1.9625 398.8453 399.4698 0.0982 -1.0000 -1.0000 2750334 1595172483.20 151.5012 59.9995 32.0000 1.9602 1.9628 398.8170 399.4417 0.0982 -1.0000 -1.0000 2750412 1595172483.30 151.5013 59.9995 32.0000 1.9600 1.9625 398.8515 399.4752 0.0981 -1.0000 -1.0000 2750475 1595172483.40 151.5136 59.9995 32.0000 1.9600 1.9626 398.6559 399.2799 0.0982 -1.0000 -1.0000 2750537 1595172483.50 151.5136 59.9995 32.0000 1.9611 1.9637 398.6814 399.3052 0.0980 -1.0000 -1.0000 2750678 1595172483.60 151.5136 59.9995 32.0000 1.9601 1.9626 398.8252 399.4492 0.0982 -1.0000 -1.0000 2750740 1595172483.70 151.5136 59.9995 32.0000 1.9599 1.9624 398.8195 399.4435 0.0982 -1.0000 -1.0000 2750802 1595172483.80 151.5136 59.9995 32.0000 1.9595 1.9620 398.7342 399.3585 0.0982 -1.0000 -1.0000 2750881 1595172483.90 151.5136 59.9995 32.0000 1.9613 1.9638 398.6310 399.2543 0.0981 -1.0000 -1.0000 2750927 1595172484.00 151.5136 59.9995 32.0000 1.9611 1.9636 398.6878 399.3122 0.0982 -1.0000 -1.0000 2751224 1595172484.10 151.5136 59.9995 32.0000 1.9602 1.9628 398.7657 399.3900 0.0982 -1.0000 -1.0000 2751287 1595172484.20 151.5136 59.9995 32.0000 1.9599 1.9624 398.8718 399.4962 0.0982 -1.0000 -1.0000 2751349 1595172484.30 151.5136 59.9995 32.0000 1.9599 1.9624 398.8879 399.5124 0.0982 -1.0000 -1.0000 2751427 1595172484.40 151.5116 59.9995 32.0000 1.9611 1.9636 398.6859 399.3105 0.0982 -1.0000 -1.0000 2751490 1595172484.50 151.5017 59.9995 32.0000 1.9613 1.9638 398.7026 399.3270 0.0982 -1.0000 -1.0000 2751693 1595172484.60 151.5017 59.9995 32.0000 1.9601 1.9626 398.7292 399.3543 0.0983 -1.0000 -1.0000 2751771 1595172484.70 151.5017 59.9995 32.0000 1.9600 1.9625 398.7697 399.3933 0.0981 -1.0000 -1.0000 2751818 1595172484.80 151.5017 59.9995 32.0000 1.9593 1.9618 398.9014 399.5258 0.0982 -1.0000 -1.0000 2751880 1595172484.90 151.5017 59.9995 32.0000 1.9602 1.9627 398.7104 399.3341 0.0981 -1.0000 -1.0000 2751958 1595172485.00 151.5212 59.9992 32.0000 1.9607 1.9632 398.6112 399.2349 0.0982 -1.0000 -1.0000 2752708 1595172485.10 151.5245 59.9991 32.0000 1.9599 1.9624 398.7081 399.3332 0.0983 -1.0000 -1.0000 2752771 1595172485.20 151.5245 59.9991 32.0000 1.9608 1.9633 398.8464 399.4718 0.0984 -1.0000 -1.0000 2752833 1595172485.30 151.5245 59.9991 32.0000 1.9602 1.9627 398.8630 399.4876 0.0982 -1.0000 -1.0000 2752911 1595172485.40 151.5245 59.9991 32.0000 1.9605 1.9630 398.7854 399.4096 0.0981 -1.0000 -1.0000 2752974 1595172485.50 151.5245 59.9991 32.0000 1.9607 1.9632 398.7358 399.3592 0.0981 -1.0000 -1.0000 2753052 1595172485.60 151.5245 59.9991 32.0000 1.9605 1.9630 398.6858 399.3101 0.0983 -1.0000 -1.0000 2753114 1595172485.70 151.5245 59.9991 32.0000 1.9606 1.9631 398.6551 399.2796 0.0982 -1.0000 -1.0000 2753177 1595172485.80 151.5245 59.9991 32.0000 1.9611 1.9637 398.6924 399.3164 0.0982 -1.0000 -1.0000 2753255 1595172485.90 151.5245 59.9991 32.0000 1.9606 1.9631 398.7860 399.4107 0.0983 -1.0000 -1.0000 2753302 1595172486.00 151.5245 59.9991 32.0000 1.9601 1.9626 398.7802 399.4054 0.0984 -1.0000 -1.0000 2753474 1595172486.10 151.5346 59.9991 32.0000 1.9614 1.9639 398.7060 399.3312 0.0983 -1.0000 -1.0000 2753536 1595172486.20 151.5357 59.9991 32.0000 1.9613 1.9638 398.6802 399.3047 0.0982 -1.0000 -1.0000 2753599 1595172486.30 151.5357 59.9991 32.0000 1.9601 1.9626 398.7554 399.3794 0.0981 -1.0000 -1.0000 2753677 1595172486.40 151.5357 59.9991 32.0000 1.9601 1.9627 398.8705 399.4957 0.0983 -1.0000 -1.0000 2753724 1595172486.50 151.5357 59.9991 32.0000 1.9607 1.9632 398.7809 399.4044 0.0981 -1.0000 -1.0000 2753802 1595172486.60 151.5357 59.9991 32.0000 1.9604 1.9629 398.7770 399.4005 0.0980 -1.0000 -1.0000 2753880 1595172486.70 151.5397 59.9991 32.0000 1.9610 1.9635 398.6891 399.3127 0.0981 -1.0000 -1.0000 2753942 1595172486.80 151.5397 59.9991 32.0000 1.9607 1.9633 398.6602 399.2844 0.0982 -1.0000 -1.0000 2754005 1595172486.90 151.5397 59.9991 32.0000 1.9605 1.9630 398.7273 399.3518 0.0983 -1.0000 -1.0000 2754067 1595172487.00 151.5397 59.9991 32.0000 1.9602 1.9628 398.8331 399.4588 0.0984 -1.0000 -1.0000 2754161 1595172487.10 151.5397 59.9991 32.0000 1.9600 1.9626 398.7506 399.3748 0.0982 -1.0000 -1.0000 2754223 1595172487.20 151.5397 59.9991 32.0000 1.9612 1.9637 398.6195 399.2442 0.0982 -1.0000 -1.0000 2754286 1595172487.30 151.5397 59.9991 32.0000 1.9611 1.9636 398.5930 399.2161 0.0980 -1.0000 -1.0000 2754349 1595172487.40 151.5397 59.9991 32.0000 1.9612 1.9637 398.6710 399.2949 0.0982 -1.0000 -1.0000 2754426 1595172487.50 151.5397 59.9991 32.0000 1.9600 1.9625 398.8079 399.4320 0.0982 -1.0000 -1.0000 2754505 1595172487.60 151.5397 59.9991 32.0000 1.9601 1.9626 398.8563 399.4804 0.0981 -1.0000 -1.0000 2754677 1595172487.70 151.5344 59.9991 32.0000 1.9607 1.9632 398.8980 399.5229 0.0983 -1.0000 -1.0000 2754739 1595172487.80 151.5124 59.9991 32.0000 1.9605 1.9630 398.6501 399.2745 0.0982 -1.0000 -1.0000 2754817 1595172487.90 151.5124 59.9991 32.0000 1.9619 1.9644 398.7076 399.3312 0.0981 -1.0000 -1.0000 2754880 1595172488.00 151.5124 59.9991 32.0000 1.9607 1.9632 398.6982 399.3210 0.0980 -1.0000 -1.0000 2754958 1595172488.10 151.5124 59.9991 32.0000 1.9601 1.9626 398.7329 399.3572 0.0982 -1.0000 -1.0000 2755223 1595172488.20 151.5124 59.9991 32.0000 1.9598 1.9623 398.7733 399.3983 0.0983 -1.0000 -1.0000 2755286 1595172488.30 151.5098 59.9991 32.0000 1.9605 1.9631 398.6071 399.2308 0.0981 -1.0000 -1.0000 2755364 1595172488.40 151.5065 59.9991 32.0000 1.9611 1.9636 398.5955 399.2189 0.0981 -1.0000 -1.0000 2755426 1595172488.50 151.5065 59.9991 32.0000 1.9607 1.9632 398.6317 399.2551 0.0981 -1.0000 -1.0000 2755489 1595172488.60 151.5065 59.9991 32.0000 1.9599 1.9625 398.6878 399.3116 0.0982 -1.0000 -1.0000 2755942 1595172488.70 151.5065 59.9991 32.0000 1.9604 1.9629 398.8680 399.4924 0.0982 -1.0000 -1.0000 2756004 1595172488.80 151.5065 59.9991 32.0000 1.9597 1.9622 398.8339 399.4579 0.0981 -1.0000 -1.0000 2756067 1595172488.90 151.4780 59.9991 32.0000 1.9599 1.9625 398.7993 399.4236 0.0982 -1.0000 -1.0000 2756145 1595172489.00 151.4780 59.9991 32.0000 1.9604 1.9629 398.6442 399.2694 0.0984 -1.0000 -1.0000 2756208 1595172489.10 151.4780 59.9991 32.0000 1.9597 1.9623 398.5850 399.2100 0.0983 -1.0000 -1.0000 2756442 1595172489.20 151.4780 59.9991 32.0000 1.9603 1.9628 398.7361 399.3601 0.0981 -1.0000 -1.0000 2756520 1595172489.30 151.4780 59.9991 32.0000 1.9592 1.9617 398.7769 399.4008 0.0981 -1.0000 -1.0000 2756583 1595172489.40 151.5201 59.9991 32.0000 1.9602 1.9627 398.7076 399.3319 0.0983 -1.0000 -1.0000 2756645 1595172489.50 151.5249 59.9991 32.0000 1.9608 1.9633 398.6061 399.2300 0.0981 -1.0000 -1.0000 2756723 1595172489.60 151.5249 59.9991 32.0000 1.9608 1.9633 398.6252 399.2489 0.0982 -1.0000 -1.0000 2756942 1595172489.70 151.5249 59.9991 32.0000 1.9606 1.9632 398.6749 399.2992 0.0982 -1.0000 -1.0000 2757004 1595172489.80 151.5249 59.9991 32.0000 1.9601 1.9627 398.7958 399.4204 0.0982 -1.0000 -1.0000 2757082 1595172489.90 151.4877 59.9994 32.0000 1.9598 1.9623 398.8004 399.4234 0.0980 -1.0000 -1.0000 2757145 1595172490.00 151.4877 59.9994 32.0000 1.9603 1.9628 398.7598 399.3833 0.0981 -1.0000 -1.0000 2757207 1595172490.10 151.4877 59.9994 32.0000 1.9600 1.9625 398.6461 399.2702 0.0982 -1.0000 -1.0000 2757426 1595172490.20 151.4877 59.9994 32.0000 1.9601 1.9627 398.6594 399.2837 0.0983 -1.0000 -1.0000 2757488 1595172490.30 151.4877 59.9994 32.0000 1.9606 1.9632 398.5944 399.2186 0.0982 -1.0000 -1.0000 2757566 1595172490.40 151.4877 59.9994 32.0000 1.9602 1.9627 398.7618 399.3864 0.0983 -1.0000 -1.0000 2757629 1595172490.50 151.4560 59.9994 32.0000 1.9598 1.9623 398.8000 399.4253 0.0983 -1.0000 -1.0000 2757691 1595172490.60 151.4560 59.9994 32.0000 1.9603 1.9628 398.7300 399.3539 0.0981 -1.0000 -1.0000 2757941 1595172490.70 151.4560 59.9994 32.0000 1.9604 1.9630 398.6550 399.2794 0.0983 -1.0000 -1.0000 2758004 1595172490.80 151.4560 59.9994 32.0000 1.9598 1.9623 398.5829 399.2062 0.0981 -1.0000 -1.0000 2758066 1595172490.90 151.4560 59.9994 32.0000 1.9603 1.9629 398.6515 399.2763 0.0984 -1.0000 -1.0000 2758129 1595172491.00 151.4730 59.9994 32.0000 1.9593 1.9618 398.8289 399.4539 0.0982 -1.0000 -1.0000 2758192 1595172491.10 151.5071 59.9994 32.0000 1.9596 1.9622 398.8545 399.4793 0.0982 -1.0000 -1.0000 2758254 1595172491.20 151.5071 59.9994 32.0000 1.9603 1.9628 398.8116 399.4355 0.0981 -1.0000 -1.0000 2758957 1595172491.30 151.5071 59.9994 32.0000 1.9603 1.9629 398.6489 399.2728 0.0982 -1.0000 -1.0000 2759019 1595172491.40 151.5071 59.9994 32.0000 1.9602 1.9628 398.6179 399.2418 0.0982 -1.0000 -1.0000 2759082 1595172491.50 151.5071 59.9994 32.0000 1.9610 1.9636 398.6814 399.3056 0.0983 -1.0000 -1.0000 2759160 1595172491.60 151.5090 59.9994 32.0000 1.9599 1.9624 398.7439 399.3692 0.0984 -1.0000 -1.0000 2759222 1595172491.70 151.5155 59.9994 32.0000 1.9600 1.9625 398.6727 399.2970 0.0982 -1.0000 -1.0000 2759285 1595172491.80 151.5155 59.9994 32.0000 1.9599 1.9624 398.6282 399.2524 0.0983 -1.0000 -1.0000 2759363 1595172491.90 151.5155 59.9994 32.0000 1.9605 1.9630 398.6005 399.2242 0.0981 -1.0000 -1.0000 2759410 1595172492.00 151.5155 59.9994 32.0000 1.9609 1.9634 398.6990 399.3233 0.0982 -1.0000 -1.0000 2759488 1595172492.10 151.5155 59.9994 32.0000 1.9603 1.9628 398.8910 399.5149 0.0982 -1.0000 -1.0000 2759550 1595172492.20 151.4953 59.9994 32.0000 1.9601 1.9627 398.8505 399.4753 0.0982 -1.0000 -1.0000 2759660 1595172492.30 151.4953 59.9994 32.0000 1.9606 1.9631 398.7120 399.3361 0.0982 -1.0000 -1.0000 2759722 1595172492.40 151.4953 59.9994 32.0000 1.9605 1.9631 398.6827 399.3077 0.0982 -1.0000 -1.0000 2759785 1595172492.50 151.4953 59.9994 32.0000 1.9601 1.9626 398.6947 399.3184 0.0982 -1.0000 -1.0000 2759847 1595172492.60 151.4953 59.9994 32.0000 1.9594 1.9619 398.7571 399.3811 0.0981 -1.0000 -1.0000 2759925 1595172492.70 151.4687 59.9994 32.0000 1.9597 1.9622 398.7722 399.3963 0.0982 -1.0000 -1.0000 2759988 1595172492.80 151.4687 59.9994 32.0000 1.9598 1.9623 398.7699 399.3942 0.0982 -1.0000 -1.0000 2800050 1595172492.90 151.4687 59.9994 32.0000 1.9610 1.9635 398.6710 399.2951 0.0982 -1.0000 -1.0000 2800128 1595172493.00 151.4687 59.9994 32.0000 1.9603 1.9629 398.7887 399.4127 0.0981 -1.0000 -1.0000 2800191 1595172493.10 151.4687 59.9994 32.0000 1.9607 1.9632 398.7868 399.4109 0.0982 -1.0000 -1.0000 2800253 1595172493.20 151.4687 59.9994 32.0000 1.9603 1.9628 398.8515 399.4756 0.0981 -1.0000 -1.0000 2800316 1595172493.30 151.4687 59.9994 32.0000 1.9608 1.9633 398.7150 399.3395 0.0983 -1.0000 -1.0000 2800378 1595172493.40 151.4687 59.9994 32.0000 1.9605 1.9631 398.6216 399.2468 0.0983 -1.0000 -1.0000 2800441 1595172493.50 151.4687 59.9994 32.0000 1.9607 1.9632 398.6796 399.3038 0.0982 -1.0000 -1.0000 2800519 1595172493.60 151.4687 59.9994 32.0000 1.9605 1.9630 398.7782 399.4024 0.0982 -1.0000 -1.0000 2800581 1595172493.70 151.4687 59.9994 32.0000 1.9603 1.9629 398.7501 399.3744 0.0982 -1.0000 -1.0000 2801347 1595172493.80 151.4514 59.9994 32.0000 1.9603 1.9628 398.8612 399.4852 0.0981 -1.0000 -1.0000 2801425 1595172493.90 151.4502 59.9994 32.0000 1.9603 1.9628 398.8756 399.5010 0.0983 -1.0000 -1.0000 2801487 1595172494.00 151.4502 59.9994 32.0000 1.9602 1.9627 398.6617 399.2849 0.0981 -1.0000 -1.0000 2801550 1595172494.10 151.4502 59.9994 32.0000 1.9605 1.9630 398.6900 399.3132 0.0980 -1.0000 -1.0000 2801612 1595172494.20 151.4502 59.9994 32.0000 1.9606 1.9632 398.7711 399.3951 0.0982 -1.0000 -1.0000 2801675 1595172494.30 151.4502 59.9994 32.0000 1.9603 1.9628 398.8484 399.4720 0.0981 -1.0000 -1.0000 2801753 1595172494.40 151.4698 59.9994 32.0000 1.9602 1.9627 398.8537 399.4782 0.0982 -1.0000 -1.0000 2801831 1595172494.50 151.4723 59.9994 32.0000 1.9605 1.9630 398.7091 399.3332 0.0982 -1.0000 -1.0000 2801894 1595172494.60 151.4723 59.9994 32.0000 1.9603 1.9629 398.6998 399.3241 0.0982 -1.0000 -1.0000 2801956 1595172494.70 151.4723 59.9994 32.0000 1.9601 1.9627 398.6088 399.2326 0.0982 -1.0000 -1.0000 2802018 1595172494.80 151.4723 59.9994 32.0000 1.9604 1.9630 398.7556 399.3801 0.0982 -1.0000 -1.0000 2802081 1595172494.90 151.4723 59.9994 32.0000 1.9605 1.9631 398.7098 399.3351 0.0983 -1.0000 -1.0000 2802159 1595172495.00 151.4265 60.0001 32.0000 1.9595 1.9620 398.7806 399.4054 0.0983 -1.0000 -1.0000 2802222 1595172495.10 151.4265 60.0001 32.0000 1.9600 1.9626 398.6360 399.2615 0.0984 -1.0000 -1.0000 2802284 1595172495.20 151.4265 60.0001 32.0000 1.9609 1.9634 398.5578 399.1822 0.0982 -1.0000 -1.0000 2802362 1595172495.30 151.4265 60.0001 32.0000 1.9606 1.9631 398.6398 399.2643 0.0983 -1.0000 -1.0000 2802425 1595172495.40 151.4265 60.0001 32.0000 1.9602 1.9627 398.6915 399.3169 0.0984 -1.0000 -1.0000 2802487 1595172495.50 151.4265 60.0001 32.0000 1.9600 1.9625 398.7952 399.4201 0.0984 -1.0000 -1.0000 2802550 1595172495.60 151.4265 60.0001 32.0000 1.9603 1.9629 398.7253 399.3507 0.0983 -1.0000 -1.0000 2802612 1595172495.70 151.4265 60.0001 32.0000 1.9605 1.9630 398.7536 399.3786 0.0983 -1.0000 -1.0000 2802675 1595172495.80 151.4265 60.0001 32.0000 1.9607 1.9632 398.6468 399.2709 0.0982 -1.0000 -1.0000 2803221 1595172495.90 151.4265 60.0001 32.0000 1.9604 1.9629 398.6830 399.3065 0.0981 -1.0000 -1.0000 2803284 1595172496.00 151.4265 60.0001 32.0000 1.9606 1.9631 398.7608 399.3843 0.0980 -1.0000 -1.0000 2803346 1595172496.10 151.4524 60.0001 32.0000 1.9599 1.9624 398.8718 399.4960 0.0981 -1.0000 -1.0000 2803409 1595172496.20 151.4524 60.0001 32.0000 1.9604 1.9630 398.8482 399.4726 0.0983 -1.0000 -1.0000 2803471 1595172496.30 151.4524 60.0001 32.0000 1.9613 1.9639 398.7300 399.3554 0.0984 -1.0000 -1.0000 2803690 1595172496.40 151.4524 60.0001 32.0000 1.9610 1.9636 398.6261 399.2501 0.0982 -1.0000 -1.0000 2803752 1595172496.50 151.4524 60.0001 32.0000 1.9607 1.9632 398.7145 399.3389 0.0982 -1.0000 -1.0000 2803815 1595172496.60 151.4524 60.0001 32.0000 1.9604 1.9629 398.7587 399.3831 0.0983 -1.0000 -1.0000 2803893 1595172496.70 151.4965 60.0001 32.0000 1.9611 1.9636 398.8328 399.4574 0.0983 -1.0000 -1.0000 2803955 1595172496.80 151.4988 60.0001 32.0000 1.9611 1.9637 398.8076 399.4323 0.0982 -1.0000 -1.0000 2804252 1595172496.90 151.4988 60.0001 32.0000 1.9607 1.9633 398.6826 399.3064 0.0982 -1.0000 -1.0000 2804315 1595172497.00 151.4988 60.0001 32.0000 1.9611 1.9636 398.6640 399.2879 0.0981 -1.0000 -1.0000 2804378 1595172497.10 151.4988 60.0001 32.0000 1.9606 1.9631 398.7925 399.4162 0.0981 -1.0000 -1.0000 2804440 1595172497.20 151.4988 60.0001 32.0000 1.9603 1.9628 398.8210 399.4459 0.0983 -1.0000 -1.0000 2804518 1595172497.30 151.4552 60.0001 32.0000 1.9600 1.9626 398.9200 399.5441 0.0982 -1.0000 -1.0000 2804706 1595172497.40 151.4552 60.0001 32.0000 1.9611 1.9637 398.6381 399.2629 0.0982 -1.0000 -1.0000 2804784 1595172497.50 151.4552 60.0001 32.0000 1.9606 1.9631 398.6715 399.2947 0.0981 -1.0000 -1.0000 2804846 1595172497.60 151.4552 60.0001 32.0000 1.9602 1.9628 398.6918 399.3163 0.0983 -1.0000 -1.0000 2804908 1595172497.70 151.4552 60.0001 32.0000 1.9600 1.9626 398.8431 399.4674 0.0982 -1.0000 -1.0000 2804971 1595172497.80 151.5257 60.0001 32.0000 1.9614 1.9639 398.7996 399.4241 0.0982 -1.0000 -1.0000 2805049 1595172497.90 151.5257 60.0001 32.0000 1.9612 1.9638 398.6634 399.2872 0.0981 -1.0000 -1.0000 2805111 1595172498.00 151.5257 60.0001 32.0000 1.9611 1.9637 398.7584 399.3810 0.0980 -1.0000 -1.0000 2805174 1595172498.10 151.5257 60.0001 32.0000 1.9603 1.9628 398.6520 399.2759 0.0981 -1.0000 -1.0000 2805236 1595172498.20 151.5257 60.0001 32.0000 1.9606 1.9631 398.8057 399.4297 0.0982 -1.0000 -1.0000 2805299 1595172498.30 151.5415 60.0001 32.0000 1.9609 1.9634 398.8857 399.5104 0.0982 -1.0000 -1.0000 2805377 1595172498.40 151.5543 60.0001 32.0000 1.9608 1.9633 398.7734 399.3972 0.0981 -1.0000 -1.0000 2805440 1595172498.50 151.5543 60.0001 32.0000 1.9609 1.9634 398.7369 399.3608 0.0982 -1.0000 -1.0000 2805502 1595172498.60 151.5543 60.0001 32.0000 1.9607 1.9632 398.7704 399.3934 0.0980 -1.0000 -1.0000 2805580 1595172498.70 151.5543 60.0001 32.0000 1.9615 1.9640 398.7040 399.3275 0.0981 -1.0000 -1.0000 2805643 1595172498.80 151.5543 60.0001 32.0000 1.9609 1.9635 398.8586 399.4835 0.0984 -1.0000 -1.0000 2805924 1595172498.90 151.5218 60.0001 32.0000 1.9606 1.9631 398.8762 399.5001 0.0981 -1.0000 -1.0000 2805987 1595172499.00 151.5218 60.0001 32.0000 1.9606 1.9631 398.7361 399.3602 0.0982 -1.0000 -1.0000 2806065 1595172499.10 151.5218 60.0001 32.0000 1.9609 1.9634 398.7121 399.3370 0.0983 -1.0000 -1.0000 2806127 1595172499.20 151.5218 60.0001 32.0000 1.9606 1.9632 398.5394 399.1625 0.0981 -1.0000 -1.0000 2806190 1595172499.30 151.5218 60.0001 32.0000 1.9608 1.9633 398.6527 399.2763 0.0981 -1.0000 -1.0000 2806252 1595172499.40 151.5218 60.0001 32.0000 1.9603 1.9628 398.7209 399.3446 0.0981 -1.0000 -1.0000 2806314 1595172499.50 151.5218 60.0001 32.0000 1.9600 1.9625 398.7815 399.4058 0.0981 -1.0000 -1.0000 2806393 1595172499.60 151.5218 60.0001 32.0000 1.9598 1.9624 398.7388 399.3619 0.0980 -1.0000 -1.0000 2806455 1595172499.70 151.5218 60.0001 32.0000 1.9609 1.9634 398.6366 399.2601 0.0981 -1.0000 -1.0000 2806517 1595172499.80 151.4668 60.0001 32.0000 1.9609 1.9634 398.7574 399.3823 0.0982 -1.0000 -1.0000 2806596 1595172499.90 151.4668 60.0001 32.0000 1.9610 1.9635 398.7313 399.3542 0.0981 -1.0000 -1.0000 2806690 1595172500.00 151.4668 60.0001 32.0000 1.9602 1.9627 398.8702 399.4952 0.0983 -1.0000 -1.0000 2806752 1595172500.10 151.4463 59.9999 32.0000 1.9596 1.9621 398.8656 399.4898 0.0981 -1.0000 -1.0000 2806814 1595172500.20 151.4463 59.9999 32.0000 1.9612 1.9637 398.7453 399.3692 0.0982 -1.0000 -1.0000 2806877 1595172500.30 151.4463 59.9999 32.0000 1.9607 1.9632 398.6522 399.2766 0.0982 -1.0000 -1.0000 2806955 1595172500.40 151.4463 59.9999 32.0000 1.9603 1.9629 398.7031 399.3260 0.0980 -1.0000 -1.0000 2807236 1595172500.50 151.4463 59.9999 32.0000 1.9596 1.9621 398.8071 399.4314 0.0982 -1.0000 -1.0000 2807299 1595172500.60 151.4776 59.9999 32.0000 1.9601 1.9626 398.8386 399.4627 0.0982 -1.0000 -1.0000 2807377 1595172500.70 151.4776 59.9999 32.0000 1.9601 1.9626 398.7622 399.3871 0.0983 -1.0000 -1.0000 2807439 1595172500.80 151.4776 59.9999 32.0000 1.9607 1.9632 398.6996 399.3239 0.0982 -1.0000 -1.0000 2807502 1595172500.90 151.4776 59.9999 32.0000 1.9602 1.9627 398.8040 399.4284 0.0982 -1.0000 -1.0000 2807939 1595172501.00 151.4776 59.9999 32.0000 1.9599 1.9624 398.8167 399.4408 0.0982 -1.0000 -1.0000 2808002 1595172501.10 151.4776 59.9999 32.0000 1.9604 1.9629 398.7800 399.4053 0.0983 -1.0000 -1.0000 2808064 1595172501.20 151.4776 59.9999 32.0000 1.9615 1.9640 398.6384 399.2620 0.0981 -1.0000 -1.0000 2808126 1595172501.30 151.4776 59.9999 32.0000 1.9610 1.9636 398.6584 399.2819 0.0981 -1.0000 -1.0000 2808189 1595172501.40 151.4776 59.9999 32.0000 1.9613 1.9639 398.6612 399.2859 0.0983 -1.0000 -1.0000 2808252 1595172501.50 151.4776 59.9999 32.0000 1.9596 1.9621 398.7238 399.3476 0.0981 -1.0000 -1.0000 2808329 1595172501.60 151.4776 59.9999 32.0000 1.9597 1.9622 398.7962 399.4204 0.0982 -1.0000 -1.0000 2808392 1595172501.70 151.4970 59.9999 32.0000 1.9601 1.9626 398.8701 399.4957 0.0983 -1.0000 -1.0000 2808454 1595172501.80 151.4987 59.9999 32.0000 1.9604 1.9630 398.7389 399.3633 0.0983 -1.0000 -1.0000 2808533 1595172501.90 151.4987 59.9999 32.0000 1.9603 1.9628 398.6252 399.2498 0.0983 -1.0000 -1.0000 2809517 1595172502.00 151.4987 59.9999 32.0000 1.9605 1.9630 398.5799 399.2036 0.0982 -1.0000 -1.0000 2809595 1595172502.10 151.4987 59.9999 32.0000 1.9605 1.9631 398.5971 399.2210 0.0981 -1.0000 -1.0000 2809658 1595172502.20 151.4987 59.9999 32.0000 1.9604 1.9629 398.7438 399.3675 0.0982 -1.0000 -1.0000 2809720 1595172502.30 151.4137 59.9999 32.0000 1.9604 1.9629 398.7905 399.4154 0.0983 -1.0000 -1.0000 2809798 1595172502.40 151.4137 59.9999 32.0000 1.9617 1.9643 398.7862 399.4111 0.0983 -1.0000 -1.0000 2809845 1595172502.50 151.4137 59.9999 32.0000 1.9613 1.9639 398.6410 399.2645 0.0981 -1.0000 -1.0000 2809923 1595172502.60 151.4137 59.9999 32.0000 1.9610 1.9635 398.5789 399.2030 0.0982 -1.0000 -1.0000 2809986 1595172502.70 151.4137 59.9999 32.0000 1.9609 1.9635 398.7502 399.3736 0.0981 -1.0000 -1.0000 2810048 1595172502.80 151.4294 59.9999 32.0000 1.9600 1.9625 398.8175 399.4414 0.0981 -1.0000 -1.0000 2810110 1595172502.90 151.4294 59.9999 32.0000 1.9604 1.9630 398.8919 399.5162 0.0982 -1.0000 -1.0000 2810189 1595172503.00 151.4294 59.9999 32.0000 1.9608 1.9633 398.7768 399.4007 0.0982 -1.0000 -1.0000 2810251 1595172503.10 151.4294 59.9999 32.0000 1.9607 1.9633 398.6170 399.2411 0.0982 -1.0000 -1.0000 2810313 1595172503.20 151.4294 59.9999 32.0000 1.9606 1.9631 398.6482 399.2722 0.0982 -1.0000 -1.0000 2810392 1595172503.30 151.4952 59.9999 32.0000 1.9609 1.9634 398.6952 399.3187 0.0981 -1.0000 -1.0000 2810454 1595172503.40 151.4338 59.9999 32.0000 1.9603 1.9629 398.8453 399.4691 0.0981 -1.0000 -1.0000 2810516 1595172503.50 151.4751 59.9999 32.0000 1.9602 1.9628 398.8422 399.4665 0.0982 -1.0000 -1.0000 2810579 1595172503.60 151.4751 59.9999 32.0000 1.9610 1.9635 398.7347 399.3591 0.0982 -1.0000 -1.0000 2810642 1595172503.70 151.4751 59.9999 32.0000 1.9612 1.9638 398.6031 399.2277 0.0983 -1.0000 -1.0000 2810704 1595172503.80 151.4751 59.9999 32.0000 1.9613 1.9638 398.6314 399.2554 0.0982 -1.0000 -1.0000 2810782 1595172503.90 151.4751 59.9999 32.0000 1.9609 1.9634 398.7665 399.3906 0.0982 -1.0000 -1.0000 2810845 1595172504.00 151.4751 59.9999 32.0000 1.9605 1.9630 398.7502 399.3740 0.0981 -1.0000 -1.0000 2811001 1595172504.10 151.4751 59.9999 32.0000 1.9605 1.9630 398.8647 399.4888 0.0982 -1.0000 -1.0000 2811063 1595172504.20 151.4751 59.9999 32.0000 1.9613 1.9638 398.6307 399.2548 0.0982 -1.0000 -1.0000 2811141 1595172504.30 151.4751 59.9999 32.0000 1.9615 1.9640 398.6460 399.2706 0.0983 -1.0000 -1.0000 2811204 1595172504.40 151.5199 59.9999 32.0000 1.9612 1.9637 398.6698 399.2941 0.0982 -1.0000 -1.0000 2811282 1595172504.50 151.5199 59.9999 32.0000 1.9599 1.9625 398.7860 399.4097 0.0981 -1.0000 -1.0000 2811454 1595172504.60 151.5199 59.9999 32.0000 1.9603 1.9628 398.8156 399.4392 0.0981 -1.0000 -1.0000 2811532 1595172504.70 151.5199 59.9999 32.0000 1.9609 1.9634 398.8387 399.4625 0.0981 -1.0000 -1.0000 2811595 1595172504.80 151.5199 59.9999 32.0000 1.9614 1.9639 398.6972 399.3210 0.0982 -1.0000 -1.0000 2811657 1595172504.90 151.5199 59.9999 32.0000 1.9619 1.9644 398.6453 399.2700 0.0983 -1.0000 -1.0000 2811735 1595172505.00 151.5199 59.9999 32.0000 1.9604 1.9629 398.7197 399.3436 0.0981 -1.0000 -1.0000 2812001 1595172505.10 151.5199 59.9999 32.0000 1.9601 1.9626 398.7668 399.3912 0.0982 -1.0000 -1.0000 2812079 1595172505.20 151.5199 59.9999 32.0000 1.9597 1.9623 398.8640 399.4884 0.0982 -1.0000 -1.0000 2812141 1595172505.30 151.5199 59.9999 32.0000 1.9608 1.9633 398.7627 399.3880 0.0984 -1.0000 -1.0000 2812204 1595172505.40 151.5199 59.9999 32.0000 1.9616 1.9641 398.6764 399.3015 0.0983 -1.0000 -1.0000 2812266 1595172505.50 151.4292 59.9997 32.0000 1.9612 1.9638 398.6436 399.2674 0.0981 -1.0000 -1.0000 2813266 1595172505.60 151.4276 59.9997 32.0000 1.9605 1.9631 398.6624 399.2862 0.0982 -1.0000 -1.0000 2813328 1595172505.70 151.4276 59.9997 32.0000 1.9599 1.9624 398.7765 399.4012 0.0983 -1.0000 -1.0000 2813406 1595172505.80 151.4365 59.9997 32.0000 1.9596 1.9621 398.8339 399.4586 0.0983 -1.0000 -1.0000 2813469 1595172505.90 151.4417 59.9997 32.0000 1.9599 1.9624 398.8207 399.4443 0.0980 -1.0000 -1.0000 2813532 1595172506.00 151.4417 59.9997 32.0000 1.9605 1.9630 398.7880 399.4126 0.0982 -1.0000 -1.0000 2813609 1595172506.10 151.4417 59.9997 32.0000 1.9610 1.9635 398.6231 399.2480 0.0984 -1.0000 -1.0000 2813688 1595172506.20 151.4417 59.9997 32.0000 1.9611 1.9636 398.6404 399.2638 0.0980 -1.0000 -1.0000 2813750 1595172506.30 151.4417 59.9997 32.0000 1.9606 1.9631 398.6391 399.2626 0.0981 -1.0000 -1.0000 2813813 1595172506.40 151.4417 59.9997 32.0000 1.9617 1.9642 398.7928 399.4166 0.0981 -1.0000 -1.0000 2813875 1595172506.50 151.4417 59.9997 32.0000 1.9610 1.9635 398.8072 399.4315 0.0982 -1.0000 -1.0000 2813938 1595172506.60 151.4821 59.9997 32.0000 1.9609 1.9635 398.7383 399.3626 0.0982 -1.0000 -1.0000 2814016 1595172506.70 151.4821 59.9997 32.0000 1.9614 1.9640 398.6508 399.2751 0.0982 -1.0000 -1.0000 2814078 1595172506.80 151.4821 59.9997 32.0000 1.9608 1.9633 398.6627 399.2865 0.0982 -1.0000 -1.0000 2814141 1595172506.90 151.4821 59.9997 32.0000 1.9607 1.9632 398.7785 399.4022 0.0982 -1.0000 -1.0000 2814219 1595172507.00 151.4614 59.9997 32.0000 1.9598 1.9623 398.8717 399.4959 0.0981 -1.0000 -1.0000 2814281 1595172507.10 151.4368 59.9997 32.0000 1.9600 1.9625 398.8673 399.4911 0.0981 -1.0000 -1.0000 2814453 1595172507.20 151.4368 59.9997 32.0000 1.9605 1.9630 398.7452 399.3690 0.0982 -1.0000 -1.0000 2814531 1595172507.30 151.4368 59.9997 32.0000 1.9617 1.9642 398.6323 399.2567 0.0983 -1.0000 -1.0000 2814594 1595172507.40 151.4368 59.9997 32.0000 1.9606 1.9631 398.6387 399.2630 0.0982 -1.0000 -1.0000 2814656 1595172507.50 151.4368 59.9997 32.0000 1.9609 1.9634 398.6681 399.2925 0.0982 -1.0000 -1.0000 2814766 1595172507.60 151.4368 59.9997 32.0000 1.9597 1.9623 398.8863 399.5101 0.0980 -1.0000 -1.0000 2814953 1595172507.70 151.4710 59.9997 32.0000 1.9604 1.9630 398.7528 399.3767 0.0982 -1.0000 -1.0000 2815015 1595172507.80 151.4710 59.9997 32.0000 1.9606 1.9631 398.6751 399.3007 0.0983 -1.0000 -1.0000 2815094 1595172507.90 151.4710 59.9997 32.0000 1.9612 1.9637 398.6664 399.2901 0.0981 -1.0000 -1.0000 2815156 1595172508.00 151.4710 59.9997 32.0000 1.9610 1.9635 398.7790 399.4025 0.0981 -1.0000 -1.0000 2815218 1595172508.10 151.4710 59.9997 32.0000 1.9605 1.9631 398.7353 399.3584 0.0981 -1.0000 -1.0000 2815281 1595172508.20 151.4710 59.9997 32.0000 1.9605 1.9631 398.8065 399.4312 0.0983 -1.0000 -1.0000 2815343 1595172508.30 151.4710 59.9997 32.0000 1.9603 1.9629 398.7908 399.4152 0.0982 -1.0000 -1.0000 2815422 1595172508.40 151.4710 59.9997 32.0000 1.9613 1.9638 398.6856 399.3086 0.0981 -1.0000 -1.0000 2815484 1595172508.50 151.4710 59.9997 32.0000 1.9616 1.9641 398.6858 399.3100 0.0982 -1.0000 -1.0000 2815547 1595172508.60 151.4648 59.9997 32.0000 1.9611 1.9636 398.6273 399.2522 0.0983 -1.0000 -1.0000 2815969 1595172508.70 151.4586 59.9997 32.0000 1.9608 1.9634 398.8176 399.4415 0.0982 -1.0000 -1.0000 2816031 1595172508.80 151.4586 59.9997 32.0000 1.9601 1.9626 398.8100 399.4354 0.0983 -1.0000 -1.0000 2816094 1595172508.90 151.4586 59.9997 32.0000 1.9606 1.9631 398.8375 399.4622 0.0982 -1.0000 -1.0000 2816172 1595172509.00 151.4489 59.9997 32.0000 1.9615 1.9640 398.7343 399.3588 0.0982 -1.0000 -1.0000 2816234 1595172509.10 151.4489 59.9997 32.0000 1.9616 1.9641 398.6960 399.3199 0.0982 -1.0000 -1.0000 2816297 1595172509.20 151.4489 59.9997 32.0000 1.9611 1.9636 398.6589 399.2837 0.0984 -1.0000 -1.0000 2816374 1595172509.30 151.4489 59.9997 32.0000 1.9608 1.9634 398.6347 399.2586 0.0982 -1.0000 -1.0000 2816437 1595172509.40 151.4489 59.9997 32.0000 1.9603 1.9628 398.7954 399.4203 0.0983 -1.0000 -1.0000 2816500 1595172509.50 151.4489 59.9997 32.0000 1.9606 1.9631 398.9296 399.5545 0.0982 -1.0000 -1.0000 2816578 1595172509.60 151.4489 59.9997 32.0000 1.9604 1.9629 398.7745 399.3979 0.0982 -1.0000 -1.0000 2816703 1595172509.70 151.4486 59.9997 32.0000 1.9609 1.9634 398.6899 399.3150 0.0983 -1.0000 -1.0000 2816765 1595172509.80 151.4656 60.0003 32.0000 1.9604 1.9629 398.6484 399.2723 0.0981 -1.0000 -1.0000 2816843 1595172509.90 151.4643 60.0005 32.0000 1.9608 1.9633 398.6730 399.2968 0.0982 -1.0000 -1.0000 2816906 1595172510.00 151.4643 60.0005 32.0000 1.9607 1.9632 398.7988 399.4234 0.0982 -1.0000 -1.0000 2816968 1595172510.10 151.4643 60.0005 32.0000 1.9607 1.9632 398.8371 399.4620 0.0983 -1.0000 -1.0000 2817031 1595172510.20 151.4643 60.0005 32.0000 1.9609 1.9635 398.7619 399.3861 0.0982 -1.0000 -1.0000 2817202 1595172510.30 151.4643 60.0005 32.0000 1.9620 1.9645 398.6803 399.3050 0.0983 -1.0000 -1.0000 2817281 1595172510.40 151.4643 60.0005 32.0000 1.9613 1.9638 398.5971 399.2216 0.0983 -1.0000 -1.0000 2817343 1595172510.50 151.4633 60.0005 32.0000 1.9608 1.9634 398.6475 399.2710 0.0981 -1.0000 -1.0000 2817405 1595172510.60 151.4633 60.0005 32.0000 1.9609 1.9634 398.8006 399.4247 0.0981 -1.0000 -1.0000 2817484 1595172510.70 151.4633 60.0005 32.0000 1.9607 1.9632 398.8382 399.4621 0.0981 -1.0000 -1.0000 2817702 1595172510.80 151.4633 60.0005 32.0000 1.9605 1.9630 398.8043 399.4278 0.0981 -1.0000 -1.0000 2817765 1595172510.90 151.4633 60.0005 32.0000 1.9607 1.9633 398.7052 399.3289 0.0982 -1.0000 -1.0000 2817843 1595172511.00 151.4690 60.0005 32.0000 1.9617 1.9642 398.6009 399.2261 0.0985 -1.0000 -1.0000 2817905 1595172511.10 151.4690 60.0005 32.0000 1.9615 1.9640 398.6518 399.2766 0.0983 -1.0000 -1.0000 2817968 1595172511.20 151.4690 60.0005 32.0000 1.9613 1.9638 398.7579 399.3821 0.0982 -1.0000 -1.0000 2818202 1595172511.30 151.4690 60.0005 32.0000 1.9599 1.9625 398.8124 399.4370 0.0982 -1.0000 -1.0000 2818265 1595172511.40 151.4690 60.0005 32.0000 1.9601 1.9627 398.8451 399.4684 0.0980 -1.0000 -1.0000 2818327 1595172511.50 151.4690 60.0005 32.0000 1.9607 1.9632 398.8255 399.4492 0.0982 -1.0000 -1.0000 2818405 1595172511.60 151.4472 60.0005 32.0000 1.9611 1.9637 398.7333 399.3570 0.0981 -1.0000 -1.0000 2818468 1595172511.70 151.4472 60.0005 32.0000 1.9618 1.9644 398.6367 399.2607 0.0982 -1.0000 -1.0000 2819202 1595172511.80 151.4472 60.0005 32.0000 1.9602 1.9628 398.6702 399.2944 0.0982 -1.0000 -1.0000 2819280 1595172511.90 151.4472 60.0005 32.0000 1.9611 1.9636 398.7887 399.4125 0.0982 -1.0000 -1.0000 2819343 1595172512.00 151.4472 60.0005 32.0000 1.9604 1.9629 398.8020 399.4271 0.0983 -1.0000 -1.0000 2819405 1595172512.10 151.4689 60.0005 32.0000 1.9613 1.9638 398.7140 399.3383 0.0982 -1.0000 -1.0000 2819468 1595172512.20 151.4314 60.0005 32.0000 1.9613 1.9638 398.7561 399.3808 0.0983 -1.0000 -1.0000 2819530 1595172512.30 151.4314 60.0005 32.0000 1.9610 1.9636 398.6391 399.2625 0.0981 -1.0000 -1.0000 2819608 1595172512.40 151.4314 60.0005 32.0000 1.9604 1.9629 398.6502 399.2749 0.0984 -1.0000 -1.0000 2819671 1595172512.50 151.4314 60.0005 32.0000 1.9600 1.9625 398.7771 399.4002 0.0980 -1.0000 -1.0000 2819733 1595172512.60 151.4520 60.0005 32.0000 1.9603 1.9628 398.8168 399.4409 0.0982 -1.0000 -1.0000 2819811 1595172512.70 151.4740 60.0005 32.0000 1.9606 1.9631 398.8774 399.5024 0.0983 -1.0000 -1.0000 2819936 1595172512.80 151.4740 60.0005 32.0000 1.9605 1.9630 398.7399 399.3651 0.0983 -1.0000 -1.0000 2819999 1595172512.90 151.4740 60.0005 32.0000 1.9604 1.9630 398.6111 399.2349 0.0981 -1.0000 -1.0000 2820061 1595172513.00 151.4740 60.0005 32.0000 1.9611 1.9637 398.5895 399.2133 0.0982 -1.0000 -1.0000 2820124 1595172513.10 151.4740 60.0005 32.0000 1.9617 1.9642 398.6254 399.2504 0.0983 -1.0000 -1.0000 2820186 1595172513.20 151.4591 60.0005 32.0000 1.9608 1.9633 398.8374 399.4619 0.0982 -1.0000 -1.0000 2820264 1595172513.30 151.4591 60.0005 32.0000 1.9605 1.9630 398.7863 399.4107 0.0982 -1.0000 -1.0000 2820452 1595172513.40 151.4591 60.0005 32.0000 1.9609 1.9635 398.7305 399.3544 0.0982 -1.0000 -1.0000 2820514 1595172513.50 151.4591 60.0005 32.0000 1.9619 1.9644 398.5857 399.2099 0.0982 -1.0000 -1.0000 2820577 1595172513.60 151.4591 60.0005 32.0000 1.9613 1.9638 398.5971 399.2204 0.0980 -1.0000 -1.0000 2820639 1595172513.70 151.4591 60.0005 32.0000 1.9608 1.9633 398.7530 399.3766 0.0981 -1.0000 -1.0000 2820702 1595172513.80 151.4591 60.0005 32.0000 1.9601 1.9626 398.8287 399.4523 0.0980 -1.0000 -1.0000 2821014 1595172513.90 151.4591 60.0005 32.0000 1.9604 1.9629 398.8530 399.4766 0.0981 -1.0000 -1.0000 2821076 1595172514.00 151.4591 60.0005 32.0000 1.9611 1.9636 398.8501 399.4743 0.0981 -1.0000 -1.0000 2821139 1595172514.10 151.4591 60.0005 32.0000 1.9611 1.9636 398.7828 399.4063 0.0981 -1.0000 -1.0000 2821201 1595172514.20 151.4591 60.0005 32.0000 1.9611 1.9636 398.5766 399.2013 0.0983 -1.0000 -1.0000 2821264 1595172514.30 151.5161 60.0005 32.0000 1.9609 1.9635 398.7866 399.4105 0.0981 -1.0000 -1.0000 2821451 1595172514.40 151.5161 60.0005 32.0000 1.9604 1.9629 398.8329 399.4568 0.0981 -1.0000 -1.0000 2821514 1595172514.50 151.5161 60.0005 32.0000 1.9606 1.9631 398.9154 399.5398 0.0982 -1.0000 -1.0000 2821576 1595172514.60 151.5161 60.0005 32.0000 1.9606 1.9631 398.6966 399.3213 0.0982 -1.0000 -1.0000 2821654 1595172514.70 151.5161 60.0005 32.0000 1.9609 1.9634 398.6626 399.2862 0.0981 -1.0000 -1.0000 2821717 1595172514.80 151.5165 60.0001 32.0000 1.9609 1.9634 398.5670 399.1906 0.0982 -1.0000 -1.0000 2821951 1595172514.90 151.5165 60.0001 32.0000 1.9616 1.9641 398.6239 399.2478 0.0982 -1.0000 -1.0000 2822029 1595172515.00 151.5165 60.0001 32.0000 1.9603 1.9628 398.6652 399.2891 0.0982 -1.0000 -1.0000 2822092 1595172515.10 151.5165 60.0001 32.0000 1.9605 1.9630 398.8169 399.4402 0.0980 -1.0000 -1.0000 2822154 1595172515.20 151.5165 60.0001 32.0000 1.9607 1.9632 398.8183 399.4426 0.0982 -1.0000 -1.0000 2822233 1595172515.30 151.5044 60.0001 32.0000 1.9611 1.9636 398.8630 399.4876 0.0982 -1.0000 -1.0000 2822733 1595172515.40 151.4621 60.0001 32.0000 1.9607 1.9633 398.6936 399.3172 0.0981 -1.0000 -1.0000 2822795 1595172515.50 151.4621 60.0001 32.0000 1.9613 1.9638 398.5750 399.1994 0.0982 -1.0000 -1.0000 2822873 1595172515.60 151.4621 60.0001 32.0000 1.9609 1.9634 398.6350 399.2583 0.0980 -1.0000 -1.0000 2822967 1595172515.70 151.4621 60.0001 32.0000 1.9607 1.9633 398.7745 399.3989 0.0983 -1.0000 -1.0000 2823029 1595172515.80 151.4621 60.0001 32.0000 1.9603 1.9629 398.8080 399.4324 0.0982 -1.0000 -1.0000 2823170 1595172515.90 151.5521 60.0001 32.0000 1.9604 1.9629 398.7943 399.4182 0.0981 -1.0000 -1.0000 2823232 1595172516.00 151.5521 60.0001 32.0000 1.9602 1.9627 398.9075 399.5318 0.0981 -1.0000 -1.0000 2823310 1595172516.10 151.5521 60.0001 32.0000 1.9608 1.9633 398.6669 399.2903 0.0981 -1.0000 -1.0000 2823373 1595172516.20 151.5521 60.0001 32.0000 1.9619 1.9644 398.5912 399.2154 0.0982 -1.0000 -1.0000 2823435 1595172516.30 151.5521 60.0001 32.0000 1.9610 1.9636 398.6696 399.2935 0.0981 -1.0000 -1.0000 2823498 1595172516.40 151.5422 60.0001 32.0000 1.9609 1.9634 398.7611 399.3846 0.0980 -1.0000 -1.0000 2823560 1595172516.50 151.5395 60.0001 32.0000 1.9604 1.9630 398.7620 399.3854 0.0981 -1.0000 -1.0000 2823623 1595172516.60 151.5395 60.0001 32.0000 1.9619 1.9644 398.7310 399.3547 0.0981 -1.0000 -1.0000 2823732 1595172516.70 151.5395 60.0001 32.0000 1.9613 1.9638 398.6129 399.2370 0.0982 -1.0000 -1.0000 2823795 1595172516.80 151.5395 60.0001 32.0000 1.9613 1.9638 398.7600 399.3839 0.0982 -1.0000 -1.0000 2823857 1595172516.90 151.5395 60.0001 32.0000 1.9605 1.9630 398.8637 399.4883 0.0982 -1.0000 -1.0000 2823935 1595172517.00 151.5222 60.0001 32.0000 1.9608 1.9633 398.8188 399.4426 0.0981 -1.0000 -1.0000 2823998 1595172517.10 151.5222 60.0001 32.0000 1.9605 1.9631 398.7592 399.3835 0.0982 -1.0000 -1.0000 2824060 1595172517.20 151.5222 60.0001 32.0000 1.9605 1.9630 398.7080 399.3317 0.0981 -1.0000 -1.0000 2824139 1595172517.30 151.5222 60.0001 32.0000 1.9602 1.9627 398.6799 399.3034 0.0981 -1.0000 -1.0000 2824201 1595172517.40 151.5222 60.0001 32.0000 1.9606 1.9632 398.8155 399.4386 0.0980 -1.0000 -1.0000 2824419 1595172517.50 151.5553 60.0001 32.0000 1.9605 1.9630 398.8506 399.4745 0.0982 -1.0000 -1.0000 2824498 1595172517.60 151.5553 60.0001 32.0000 1.9611 1.9637 398.8771 399.5018 0.0982 -1.0000 -1.0000 2824560 1595172517.70 151.5553 60.0001 32.0000 1.9616 1.9641 398.6434 399.2669 0.0981 -1.0000 -1.0000 2824623 1595172517.80 151.5553 60.0001 32.0000 1.9609 1.9635 398.7211 399.3450 0.0981 -1.0000 -1.0000 2824701 1595172517.90 151.5553 60.0001 32.0000 1.9602 1.9628 398.7711 399.3952 0.0982 -1.0000 -1.0000 2824935 1595172518.00 151.5553 60.0001 32.0000 1.9598 1.9623 398.7980 399.4203 0.0979 -1.0000 -1.0000 2824998 1595172518.10 151.5494 60.0001 32.0000 1.9603 1.9629 398.7480 399.3716 0.0981 -1.0000 -1.0000 2825076 1595172518.20 151.5494 60.0001 32.0000 1.9610 1.9635 398.7605 399.3846 0.0981 -1.0000 -1.0000 2825154 1595172518.30 151.5494 60.0001 32.0000 1.9612 1.9637 398.7625 399.3876 0.0983 -1.0000 -1.0000 2825216 1595172518.40 151.5494 60.0001 32.0000 1.9604 1.9630 398.6403 399.2648 0.0982 -1.0000 -1.0000 2825450 1595172518.50 151.5494 60.0001 32.0000 1.9598 1.9624 398.7782 399.4019 0.0981 -1.0000 -1.0000 2825513 1595172518.60 151.5429 60.0001 32.0000 1.9603 1.9628 398.7833 399.4075 0.0982 -1.0000 -1.0000 2825575 1595172518.70 151.5221 60.0001 32.0000 1.9612 1.9638 398.8292 399.4530 0.0981 -1.0000 -1.0000 2825638 1595172518.80 151.5221 60.0001 32.0000 1.9613 1.9638 398.6927 399.3162 0.0981 -1.0000 -1.0000 2825700 1595172518.90 151.5221 60.0001 32.0000 1.9607 1.9632 398.7514 399.3754 0.0982 -1.0000 -1.0000 2826451 1595172519.00 151.5221 60.0001 32.0000 1.9601 1.9626 398.7624 399.3873 0.0982 -1.0000 -1.0000 2826513 1595172519.10 151.5221 60.0001 32.0000 1.9601 1.9626 398.8027 399.4268 0.0982 -1.0000 -1.0000 2826575 1595172519.20 151.5755 60.0001 32.0000 1.9601 1.9626 398.8152 399.4399 0.0982 -1.0000 -1.0000 2826653 1595172519.30 151.5755 60.0001 32.0000 1.9614 1.9639 398.6850 399.3082 0.0981 -1.0000 -1.0000 2826716 1595172519.40 151.5755 60.0001 32.0000 1.9612 1.9637 398.6244 399.2483 0.0982 -1.0000 -1.0000 2826779 1595172519.50 151.5755 60.0001 32.0000 1.9604 1.9630 398.5855 399.2091 0.0981 -1.0000 -1.0000 2826841 1595172519.60 151.5755 60.0001 32.0000 1.9603 1.9629 398.7198 399.3443 0.0982 -1.0000 -1.0000 2826919 1595172519.70 151.5777 60.0003 32.0000 1.9593 1.9618 398.7166 399.3406 0.0981 -1.0000 -1.0000 2826982 1595172519.80 151.5777 60.0003 32.0000 1.9607 1.9632 398.7733 399.3974 0.0982 -1.0000 -1.0000 2827044 1595172519.90 151.5777 60.0003 32.0000 1.9609 1.9634 398.7646 399.3890 0.0982 -1.0000 -1.0000 2827216 1595172520.00 151.5777 60.0003 32.0000 1.9605 1.9630 398.6587 399.2825 0.0983 -1.0000 -1.0000 2827294 1595172520.10 151.5777 60.0003 32.0000 1.9606 1.9632 398.6781 399.3027 0.0982 -1.0000 -1.0000 2827356 1595172520.20 151.5769 60.0003 32.0000 1.9600 1.9626 398.8380 399.4620 0.0982 -1.0000 -1.0000 2827434 1595172520.30 151.5593 60.0003 32.0000 1.9604 1.9629 398.8218 399.4456 0.0980 -1.0000 -1.0000 2827512 1595172520.40 151.5593 60.0003 32.0000 1.9596 1.9621 398.8183 399.4428 0.0983 -1.0000 -1.0000 2827575 1595172520.50 151.5593 60.0003 32.0000 1.9613 1.9638 398.8461 399.4706 0.0982 -1.0000 -1.0000 2827637 1595172520.60 151.5593 60.0003 32.0000 1.9611 1.9636 398.7211 399.3451 0.0981 -1.0000 -1.0000 2827700 1595172520.70 151.5593 60.0003 32.0000 1.9610 1.9635 398.6327 399.2569 0.0982 -1.0000 -1.0000 2827762 1595172520.80 151.4972 60.0003 32.0000 1.9608 1.9633 398.6168 399.2400 0.0981 -1.0000 -1.0000 2827825 1595172520.90 151.4972 60.0003 32.0000 1.9604 1.9629 398.7478 399.3726 0.0983 -1.0000 -1.0000 2827903 1595172521.00 151.4972 60.0003 32.0000 1.9601 1.9626 398.7109 399.3358 0.0983 -1.0000 -1.0000 2828247 1595172521.10 151.4972 60.0003 32.0000 1.9609 1.9635 398.6041 399.2279 0.0982 -1.0000 -1.0000 2828309 1595172521.20 151.4972 60.0003 32.0000 1.9604 1.9629 398.5954 399.2196 0.0982 -1.0000 -1.0000 2828388 1595172521.30 151.5130 60.0003 32.0000 1.9608 1.9633 398.5504 399.1744 0.0982 -1.0000 -1.0000 2828450 1595172521.40 151.5415 60.0003 32.0000 1.9608 1.9633 398.7141 399.3377 0.0981 -1.0000 -1.0000 2828512 1595172521.50 151.5415 60.0003 32.0000 1.9607 1.9632 398.8112 399.4352 0.0982 -1.0000 -1.0000 2828762 1595172521.60 151.5415 60.0003 32.0000 1.9599 1.9624 398.7523 399.3768 0.0983 -1.0000 -1.0000 2828825 1595172521.70 151.5415 60.0003 32.0000 1.9608 1.9633 398.6204 399.2435 0.0980 -1.0000 -1.0000 2828887 1595172521.80 151.5415 60.0003 32.0000 1.9612 1.9638 398.6710 399.2947 0.0982 -1.0000 -1.0000 2828950 1595172521.90 151.5313 60.0003 32.0000 1.9606 1.9631 398.7280 399.3518 0.0980 -1.0000 -1.0000 2829028 1595172522.00 151.5313 60.0003 32.0000 1.9602 1.9627 398.7416 399.3656 0.0982 -1.0000 -1.0000 2829512 1595172522.10 151.5313 60.0003 32.0000 1.9603 1.9628 398.7888 399.4135 0.0982 -1.0000 -1.0000 2829574 1595172522.20 151.5313 60.0003 32.0000 1.9605 1.9630 398.6592 399.2830 0.0982 -1.0000 -1.0000 2829637 1595172522.30 151.5313 60.0003 32.0000 1.9615 1.9640 398.5914 399.2140 0.0979 -1.0000 -1.0000 2829715 1595172522.40 151.5646 60.0003 32.0000 1.9605 1.9630 398.6117 399.2347 0.0981 -1.0000 -1.0000 2829778 1595172522.50 151.5836 60.0003 32.0000 1.9607 1.9632 398.7527 399.3769 0.0982 -1.0000 -1.0000 2829965 1595172522.60 151.5836 60.0003 32.0000 1.9604 1.9629 398.7857 399.4105 0.0983 -1.0000 -1.0000 2830028 1595172522.70 151.5836 60.0003 32.0000 1.9607 1.9632 398.8002 399.4240 0.0981 -1.0000 -1.0000 2830090 1595172522.80 151.5836 60.0003 32.0000 1.9610 1.9636 398.6992 399.3236 0.0983 -1.0000 -1.0000 2830153 1595172522.90 151.5836 60.0003 32.0000 1.9616 1.9642 398.6582 399.2830 0.0982 -1.0000 -1.0000 2830231 1595172523.00 151.5615 60.0003 32.0000 1.9610 1.9635 398.6682 399.2909 0.0981 -1.0000 -1.0000 2830293 1595172523.10 151.5615 60.0003 32.0000 1.9601 1.9627 398.7542 399.3782 0.0981 -1.0000 -1.0000 2830356 1595172523.20 151.5615 60.0003 32.0000 1.9603 1.9628 398.8251 399.4492 0.0982 -1.0000 -1.0000 2830434 1595172523.30 151.5615 60.0003 32.0000 1.9602 1.9627 398.8836 399.5073 0.0981 -1.0000 -1.0000 2830496 1595172523.40 151.5615 60.0003 32.0000 1.9613 1.9639 398.6348 399.2582 0.0981 -1.0000 -1.0000 2830559 1595172523.50 151.5523 60.0003 32.0000 1.9615 1.9641 398.6333 399.2565 0.0980 -1.0000 -1.0000 2830762 1595172523.60 151.5340 60.0003 32.0000 1.9609 1.9634 398.6816 399.3052 0.0981 -1.0000 -1.0000 2830824 1595172523.70 151.5340 60.0003 32.0000 1.9608 1.9633 398.8100 399.4335 0.0980 -1.0000 -1.0000 2830887 1595172523.80 151.5340 60.0003 32.0000 1.9607 1.9633 398.8550 399.4785 0.0981 -1.0000 -1.0000 2830949 1595172523.90 151.5340 60.0003 32.0000 1.9602 1.9627 398.8333 399.4573 0.0981 -1.0000 -1.0000 2831012 1595172524.00 151.5340 60.0003 32.0000 1.9609 1.9634 398.7858 399.4093 0.0981 -1.0000 -1.0000 2831230 1595172524.10 151.5838 60.0003 32.0000 1.9608 1.9633 398.7178 399.3419 0.0982 -1.0000 -1.0000 2831293 1595172524.20 151.5838 60.0003 32.0000 1.9606 1.9632 398.6394 399.2632 0.0981 -1.0000 -1.0000 2831355 1595172524.30 151.5838 60.0003 32.0000 1.9611 1.9637 398.6727 399.2960 0.0980 -1.0000 -1.0000 2831433 1595172524.40 151.5838 60.0003 32.0000 1.9606 1.9631 398.7801 399.4039 0.0982 -1.0000 -1.0000 2831496 1595172524.50 151.5838 60.0003 32.0000 1.9607 1.9632 398.7711 399.3957 0.0982 -1.0000 -1.0000 2831730 1595172524.60 151.5503 60.0000 32.0000 1.9612 1.9637 398.6858 399.3091 0.0980 -1.0000 -1.0000 2831793 1595172524.70 151.5503 60.0000 32.0000 1.9613 1.9639 398.6161 399.2396 0.0981 -1.0000 -1.0000 2831855 1595172524.80 151.5503 60.0000 32.0000 1.9603 1.9628 398.6524 399.2741 0.0979 -1.0000 -1.0000 2831918 1595172524.90 151.5503 60.0000 32.0000 1.9597 1.9622 398.8845 399.5084 0.0981 -1.0000 -1.0000 2831996 1595172525.00 151.5503 60.0000 32.0000 1.9600 1.9625 398.8300 399.4547 0.0983 -1.0000 -1.0000 2832230 1595172525.10 151.5507 60.0000 32.0000 1.9599 1.9624 398.8279 399.4520 0.0981 -1.0000 -1.0000 2832293 1595172525.20 151.5546 60.0000 32.0000 1.9595 1.9621 398.7274 399.3512 0.0982 -1.0000 -1.0000 2832355 1595172525.30 151.5546 60.0000 32.0000 1.9609 1.9634 398.6152 399.2396 0.0983 -1.0000 -1.0000 2832418 1595172525.40 151.5546 60.0000 32.0000 1.9604 1.9629 398.6617 399.2858 0.0981 -1.0000 -1.0000 2832480 1595172525.50 151.5546 60.0000 32.0000 1.9605 1.9630 398.7356 399.3591 0.0981 -1.0000 -1.0000 2833277 1595172525.60 151.5546 60.0000 32.0000 1.9607 1.9632 398.8149 399.4395 0.0983 -1.0000 -1.0000 2833339 1595172525.70 151.5334 60.0000 32.0000 1.9600 1.9625 398.8018 399.4272 0.0983 -1.0000 -1.0000 2833402 1595172525.80 151.5334 60.0000 32.0000 1.9604 1.9629 398.7299 399.3538 0.0981 -1.0000 -1.0000 2833480 1595172525.90 151.5334 60.0000 32.0000 1.9617 1.9642 398.6661 399.2895 0.0981 -1.0000 -1.0000 2833542 1595172526.00 151.5334 60.0000 32.0000 1.9612 1.9637 398.7124 399.3366 0.0982 -1.0000 -1.0000 2833620 1595172526.10 151.5334 60.0000 32.0000 1.9593 1.9618 398.8047 399.4296 0.0982 -1.0000 -1.0000 2833683 1595172526.20 151.5331 60.0000 32.0000 1.9604 1.9630 398.8968 399.5211 0.0982 -1.0000 -1.0000 2833745 1595172526.30 151.5285 60.0000 32.0000 1.9604 1.9629 398.8597 399.4828 0.0980 -1.0000 -1.0000 2833808 1595172526.40 151.5285 60.0000 32.0000 1.9609 1.9634 398.7460 399.3691 0.0980 -1.0000 -1.0000 2833870 1595172526.50 151.5285 60.0000 32.0000 1.9610 1.9635 398.6811 399.3045 0.0981 -1.0000 -1.0000 2833949 1595172526.60 151.5285 60.0000 32.0000 1.9613 1.9639 398.6470 399.2707 0.0982 -1.0000 -1.0000 2834011 1595172526.70 151.5285 60.0000 32.0000 1.9605 1.9631 398.8086 399.4333 0.0982 -1.0000 -1.0000 2834073 1595172526.80 151.5211 60.0000 32.0000 1.9602 1.9627 398.9315 399.5543 0.0979 -1.0000 -1.0000 2834136 1595172526.90 151.5200 60.0000 32.0000 1.9598 1.9623 398.9270 399.5512 0.0982 -1.0000 -1.0000 2834214 1595172527.00 151.5200 60.0000 32.0000 1.9600 1.9626 398.7938 399.4182 0.0981 -1.0000 -1.0000 2834277 1595172527.10 151.5200 60.0000 32.0000 1.9607 1.9633 398.7063 399.3301 0.0981 -1.0000 -1.0000 2834339 1595172527.20 151.5182 60.0000 32.0000 1.9614 1.9639 398.7011 399.3254 0.0982 -1.0000 -1.0000 2834417 1595172527.30 151.5182 60.0000 32.0000 1.9611 1.9637 398.7543 399.3777 0.0980 -1.0000 -1.0000 2834495 1595172527.40 151.5182 60.0000 32.0000 1.9601 1.9626 398.7431 399.3665 0.0981 -1.0000 -1.0000 2834558 1595172527.50 151.5182 60.0000 32.0000 1.9595 1.9620 398.8873 399.5113 0.0981 -1.0000 -1.0000 2834651 1595172527.60 151.5182 60.0000 32.0000 1.9606 1.9632 398.8939 399.5175 0.0980 -1.0000 -1.0000 2834730 1595172527.70 151.5182 60.0000 32.0000 1.9602 1.9628 398.8243 399.4487 0.0982 -1.0000 -1.0000 2834792 1595172527.80 151.5182 60.0000 32.0000 1.9613 1.9638 398.7347 399.3581 0.0980 -1.0000 -1.0000 2834855 1595172527.90 151.5203 60.0000 32.0000 1.9606 1.9631 398.7653 399.3881 0.0980 -1.0000 -1.0000 2834917 1595172528.00 151.5283 60.0000 32.0000 1.9606 1.9631 398.8693 399.4941 0.0982 -1.0000 -1.0000 2834995 1595172528.10 151.5283 60.0000 32.0000 1.9605 1.9630 398.9322 399.5554 0.0980 -1.0000 -1.0000 2835229 1595172528.20 151.5283 60.0000 32.0000 1.9600 1.9625 398.8024 399.4257 0.0981 -1.0000 -1.0000 2835292 1595172528.30 151.5283 60.0000 32.0000 1.9605 1.9630 398.7001 399.3237 0.0981 -1.0000 -1.0000 2835354 1595172528.40 151.5283 60.0000 32.0000 1.9608 1.9633 398.6627 399.2854 0.0980 -1.0000 -1.0000 2835417 1595172528.50 151.5078 60.0000 32.0000 1.9606 1.9631 398.6707 399.2940 0.0981 -1.0000 -1.0000 2835479 1595172528.60 151.5078 60.0000 32.0000 1.9598 1.9623 398.7823 399.4068 0.0982 -1.0000 -1.0000 2836245 1595172528.70 151.5078 60.0000 32.0000 1.9603 1.9629 398.8585 399.4821 0.0981 -1.0000 -1.0000 2836307 1595172528.80 151.5078 60.0000 32.0000 1.9609 1.9635 398.7857 399.4093 0.0981 -1.0000 -1.0000 2836370 1595172528.90 151.5078 60.0000 32.0000 1.9605 1.9631 398.7220 399.3465 0.0982 -1.0000 -1.0000 2836433 1595172529.00 151.5208 60.0000 32.0000 1.9599 1.9624 398.7303 399.3541 0.0981 -1.0000 -1.0000 2836495 1595172529.10 151.5245 60.0000 32.0000 1.9603 1.9629 398.8331 399.4567 0.0981 -1.0000 -1.0000 2836557 1595172529.20 151.5245 60.0000 32.0000 1.9595 1.9620 398.8767 399.5013 0.0983 -1.0000 -1.0000 2836636 1595172529.30 151.5245 60.0000 32.0000 1.9604 1.9630 398.8202 399.4441 0.0981 -1.0000 -1.0000 2836713 1595172529.40 151.5245 60.0000 32.0000 1.9607 1.9632 398.6356 399.2591 0.0981 -1.0000 -1.0000 2836776 1595172529.50 151.5245 60.0000 32.0000 1.9613 1.9638 398.5595 399.1834 0.0983 -1.0000 -1.0000 2836839 1595172529.60 151.5058 60.0000 32.0000 1.9608 1.9633 398.7060 399.3305 0.0982 -1.0000 -1.0000 2836963 1595172529.70 151.5058 60.0000 32.0000 1.9597 1.9622 398.7871 399.4108 0.0981 -1.0000 -1.0000 2837026 1595172529.80 151.5058 60.0000 32.0000 1.9601 1.9626 398.8553 399.4791 0.0981 -1.0000 -1.0000 2837104 1595172529.90 151.5058 60.0000 32.0000 1.9606 1.9631 398.7071 399.3317 0.0983 -1.0000 -1.0000 2837166 1595172530.00 151.5058 60.0000 32.0000 1.9608 1.9634 398.6983 399.3222 0.0982 -1.0000 -1.0000 2837245 1595172530.10 151.4545 60.0005 32.0000 1.9603 1.9629 398.7091 399.3331 0.0981 -1.0000 -1.0000 2837307 1595172530.20 151.4545 60.0005 32.0000 1.9602 1.9627 398.7760 399.3993 0.0981 -1.0000 -1.0000 2837479 1595172530.30 151.4545 60.0005 32.0000 1.9601 1.9626 398.7126 399.3361 0.0981 -1.0000 -1.0000 2837557 1595172530.40 151.4545 60.0005 32.0000 1.9600 1.9625 398.6599 399.2831 0.0981 -1.0000 -1.0000 2837619 1595172530.50 151.4545 60.0005 32.0000 1.9602 1.9628 398.6452 399.2695 0.0982 -1.0000 -1.0000 2837682 1595172530.60 151.4545 60.0005 32.0000 1.9603 1.9628 398.7035 399.3273 0.0982 -1.0000 -1.0000 2837760 1595172530.70 151.5317 60.0005 32.0000 1.9600 1.9625 398.6911 399.3156 0.0983 -1.0000 -1.0000 2837994 1595172530.80 151.5336 60.0005 32.0000 1.9598 1.9623 398.8028 399.4263 0.0980 -1.0000 -1.0000 2838057 1595172530.90 151.5336 60.0005 32.0000 1.9600 1.9625 398.7760 399.3997 0.0982 -1.0000 -1.0000 2838135 1595172531.00 151.5336 60.0005 32.0000 1.9615 1.9640 398.6805 399.3053 0.0982 -1.0000 -1.0000 2838198 1595172531.10 151.5336 60.0005 32.0000 1.9608 1.9633 398.5976 399.2209 0.0981 -1.0000 -1.0000 2838260 1595172531.20 151.5249 60.0005 32.0000 1.9608 1.9633 398.6348 399.2580 0.0981 -1.0000 -1.0000 2839275 1595172531.30 151.4741 60.0005 32.0000 1.9599 1.9625 398.7970 399.4206 0.0981 -1.0000 -1.0000 2839338 1595172531.40 151.4741 60.0005 32.0000 1.9598 1.9623 398.7825 399.4062 0.0982 -1.0000 -1.0000 2839400 1595172531.50 151.4741 60.0005 32.0000 1.9600 1.9625 398.7215 399.3452 0.0981 -1.0000 -1.0000 2839478 1595172531.60 151.4741 60.0005 32.0000 1.9612 1.9637 398.6716 399.2957 0.0982 -1.0000 -1.0000 2839541 1595172531.70 151.4741 60.0005 32.0000 1.9608 1.9633 398.6835 399.3072 0.0981 -1.0000 -1.0000 2839603 1595172531.80 151.5114 60.0005 32.0000 1.9607 1.9633 398.6584 399.2819 0.0981 -1.0000 -1.0000 2839682 1595172531.90 151.5114 60.0005 32.0000 1.9601 1.9627 398.8215 399.4465 0.0982 -1.0000 -1.0000 2839744 1595172532.00 151.5114 60.0005 32.0000 1.9601 1.9626 398.8011 399.4246 0.0981 -1.0000 -1.0000 2839822 1595172532.10 151.5114 60.0005 32.0000 1.9607 1.9632 398.7759 399.4001 0.0982 -1.0000 -1.0000 2839885 1595172532.20 151.5114 60.0005 32.0000 1.9612 1.9637 398.6000 399.2243 0.0982 -1.0000 -1.0000 2839947 1595172532.30 151.4757 60.0005 32.0000 1.9609 1.9635 398.6181 399.2411 0.0980 -1.0000 -1.0000 2840025 1595172532.40 151.4617 60.0005 32.0000 1.9599 1.9624 398.7379 399.3604 0.0979 -1.0000 -1.0000 2840088 1595172532.50 151.4617 60.0005 32.0000 1.9604 1.9629 398.8283 399.4522 0.0981 -1.0000 -1.0000 2840150 1595172532.60 151.4617 60.0005 32.0000 1.9596 1.9621 398.7521 399.3760 0.0983 -1.0000 -1.0000 2840213 1595172532.70 151.4617 60.0005 32.0000 1.9606 1.9631 398.6517 399.2766 0.0982 -1.0000 -1.0000 2840291 1595172532.80 151.4617 60.0005 32.0000 1.9608 1.9633 398.6352 399.2594 0.0982 -1.0000 -1.0000 2840353 1595172532.90 151.4759 60.0005 32.0000 1.9600 1.9626 398.6616 399.2843 0.0980 -1.0000 -1.0000 2840416 1595172533.00 151.4759 60.0005 32.0000 1.9604 1.9629 398.8460 399.4701 0.0982 -1.0000 -1.0000 2840478 1595172533.10 151.4759 60.0005 32.0000 1.9605 1.9630 398.8583 399.4824 0.0982 -1.0000 -1.0000 2840541 1595172533.20 151.4759 60.0005 32.0000 1.9613 1.9638 398.6965 399.3216 0.0983 -1.0000 -1.0000 2840619 1595172533.30 151.4759 60.0005 32.0000 1.9611 1.9636 398.6582 399.2821 0.0981 -1.0000 -1.0000 2840682 1595172533.40 151.4160 60.0005 32.0000 1.9615 1.9640 398.5528 399.1764 0.0982 -1.0000 -1.0000 2840744 1595172533.50 151.4130 60.0005 32.0000 1.9611 1.9637 398.6959 399.3202 0.0982 -1.0000 -1.0000 2840822 1595172533.60 151.4130 60.0005 32.0000 1.9607 1.9633 398.7948 399.4188 0.0982 -1.0000 -1.0000 2840885 1595172533.70 151.4130 60.0005 32.0000 1.9606 1.9631 398.6698 399.2936 0.0981 -1.0000 -1.0000 2840947 1595172533.80 151.4130 60.0005 32.0000 1.9606 1.9631 398.6054 399.2303 0.0982 -1.0000 -1.0000 2841025 1595172533.90 151.4130 60.0005 32.0000 1.9607 1.9632 398.6550 399.2782 0.0980 -1.0000 -1.0000 2841087 1595172534.00 151.4648 60.0005 32.0000 1.9604 1.9629 398.7558 399.3795 0.0981 -1.0000 -1.0000 2841166 1595172534.10 151.4648 60.0005 32.0000 1.9602 1.9627 398.7994 399.4248 0.0983 -1.0000 -1.0000 2841228 1595172534.20 151.4648 60.0005 32.0000 1.9608 1.9633 398.8340 399.4581 0.0981 -1.0000 -1.0000 2841291 1595172534.30 151.4648 60.0005 32.0000 1.9597 1.9622 398.7243 399.3477 0.0981 -1.0000 -1.0000 2841509 1595172534.40 151.4648 60.0005 32.0000 1.9613 1.9639 398.6845 399.3092 0.0982 -1.0000 -1.0000 2841572 1595172534.50 151.4780 60.0005 32.0000 1.9613 1.9638 398.6309 399.2542 0.0980 -1.0000 -1.0000 2841634 1595172534.60 151.5111 60.0005 32.0000 1.9613 1.9639 398.6463 399.2701 0.0982 -1.0000 -1.0000 2841712 1595172534.70 151.5111 60.0005 32.0000 1.9606 1.9631 398.8614 399.4853 0.0982 -1.0000 -1.0000 2841759 1595172534.80 151.5111 60.0005 32.0000 1.9604 1.9630 398.8138 399.4390 0.0982 -1.0000 -1.0000 2842009 1595172534.90 151.5111 60.0005 32.0000 1.9611 1.9636 398.7760 399.3995 0.0981 -1.0000 -1.0000 2842072 1595172535.00 151.5091 60.0005 32.0000 1.9608 1.9633 398.6789 399.3024 0.0981 -1.0000 -1.0000 2842134 1595172535.10 151.4573 60.0008 32.0000 1.9602 1.9627 398.6704 399.2941 0.0982 -1.0000 -1.0000 2842197 1595172535.20 151.4573 60.0008 32.0000 1.9604 1.9630 398.8383 399.4631 0.0983 -1.0000 -1.0000 2842275 1595172535.30 151.4573 60.0008 32.0000 1.9603 1.9629 398.8188 399.4434 0.0982 -1.0000 -1.0000 2842509 1595172535.40 151.4573 60.0008 32.0000 1.9609 1.9634 398.7653 399.3901 0.0982 -1.0000 -1.0000 2842572 1595172535.50 151.4573 60.0008 32.0000 1.9611 1.9636 398.6723 399.2959 0.0981 -1.0000 -1.0000 2842634 1595172535.60 151.4134 60.0008 32.0000 1.9609 1.9634 398.6455 399.2701 0.0982 -1.0000 -1.0000 2842697 1595172535.70 151.4134 60.0008 32.0000 1.9615 1.9640 398.6727 399.2968 0.0982 -1.0000 -1.0000 2842759 1595172535.80 151.4134 60.0008 32.0000 1.9605 1.9630 398.8038 399.4281 0.0982 -1.0000 -1.0000 2842993 1595172535.90 151.4134 60.0008 32.0000 1.9602 1.9627 398.8640 399.4882 0.0981 -1.0000 -1.0000 2843071 1595172536.00 151.4134 60.0008 32.0000 1.9599 1.9624 398.8225 399.4466 0.0982 -1.0000 -1.0000 2843134 1595172536.10 151.4134 60.0008 32.0000 1.9614 1.9639 398.6949 399.3190 0.0982 -1.0000 -1.0000 2843196 1595172536.20 151.4642 60.0008 32.0000 1.9609 1.9634 398.6847 399.3088 0.0982 -1.0000 -1.0000 2843259 1595172536.30 151.4642 60.0008 32.0000 1.9607 1.9632 398.7056 399.3296 0.0981 -1.0000 -1.0000 2843509 1595172536.40 151.4642 60.0008 32.0000 1.9608 1.9633 398.6762 399.3002 0.0982 -1.0000 -1.0000 2843571 1595172536.50 151.4642 60.0008 32.0000 1.9602 1.9628 398.7429 399.3670 0.0981 -1.0000 -1.0000 2843649 1595172536.60 151.4642 60.0008 32.0000 1.9607 1.9632 398.9144 399.5377 0.0980 -1.0000 -1.0000 2843712 1595172536.70 151.4644 60.0008 32.0000 1.9609 1.9635 398.7850 399.4091 0.0982 -1.0000 -1.0000 2843774 1595172536.80 151.4750 60.0008 32.0000 1.9606 1.9632 398.7042 399.3278 0.0982 -1.0000 -1.0000 2843962 1595172536.90 151.4750 60.0008 32.0000 1.9606 1.9632 398.7235 399.3481 0.0982 -1.0000 -1.0000 2844040 1595172537.00 151.4750 60.0008 32.0000 1.9606 1.9631 398.8313 399.4546 0.0980 -1.0000 -1.0000 2844102 1595172537.10 151.4750 60.0008 32.0000 1.9608 1.9633 398.9003 399.5248 0.0982 -1.0000 -1.0000 2844165 1595172537.20 151.4750 60.0008 32.0000 1.9607 1.9632 398.8043 399.4282 0.0982 -1.0000 -1.0000 2844243 1595172537.30 151.5235 60.0008 32.0000 1.9613 1.9639 398.7247 399.3480 0.0980 -1.0000 -1.0000 2844305 1595172537.40 151.5235 60.0008 32.0000 1.9611 1.9636 398.5905 399.2137 0.0981 -1.0000 -1.0000 2844727 1595172537.50 151.5235 60.0008 32.0000 1.9615 1.9640 398.7054 399.3291 0.0981 -1.0000 -1.0000 2844790 1595172537.60 151.5235 60.0008 32.0000 1.9607 1.9632 398.8597 399.4824 0.0979 -1.0000 -1.0000 2844868 1595172537.70 151.5235 60.0008 32.0000 1.9604 1.9629 398.9035 399.5272 0.0981 -1.0000 -1.0000 2844930 1595172537.80 151.5064 60.0008 32.0000 1.9611 1.9636 398.8355 399.4593 0.0980 -1.0000 -1.0000 2845008 1595172537.90 151.4775 60.0008 32.0000 1.9609 1.9634 398.7124 399.3363 0.0983 -1.0000 -1.0000 2845243 1595172538.00 151.4775 60.0008 32.0000 1.9610 1.9635 398.7425 399.3651 0.0980 -1.0000 -1.0000 2845321 1595172538.10 151.4775 60.0008 32.0000 1.9611 1.9636 398.7000 399.3233 0.0981 -1.0000 -1.0000 2845399 1595172538.20 151.4775 60.0008 32.0000 1.9598 1.9624 398.7597 399.3828 0.0980 -1.0000 -1.0000 2845461 1595172538.30 151.4775 60.0008 32.0000 1.9605 1.9630 398.8179 399.4417 0.0981 -1.0000 -1.0000 2845540 1595172538.40 151.4153 60.0008 32.0000 1.9612 1.9638 398.9010 399.5251 0.0981 -1.0000 -1.0000 2845758 1595172538.50 151.4153 60.0008 32.0000 1.9605 1.9630 398.7277 399.3514 0.0981 -1.0000 -1.0000 2845821 1595172538.60 151.4153 60.0008 32.0000 1.9605 1.9630 398.6688 399.2923 0.0981 -1.0000 -1.0000 2845899 1595172538.70 151.4153 60.0008 32.0000 1.9604 1.9630 398.6470 399.2710 0.0981 -1.0000 -1.0000 2845961 1595172538.80 151.4153 60.0008 32.0000 1.9597 1.9622 398.7953 399.4193 0.0982 -1.0000 -1.0000 2846024 1595172538.90 151.4525 60.0008 32.0000 1.9596 1.9621 398.8597 399.4835 0.0981 -1.0000 -1.0000 2846102 1595172539.00 151.4842 60.0008 32.0000 1.9602 1.9628 398.8599 399.4841 0.0981 -1.0000 -1.0000 2846164 1595172539.10 151.4842 60.0008 32.0000 1.9603 1.9629 398.8076 399.4313 0.0981 -1.0000 -1.0000 2846227 1595172539.20 151.4842 60.0008 32.0000 1.9610 1.9636 398.7741 399.3981 0.0982 -1.0000 -1.0000 2846290 1595172539.30 151.4842 60.0008 32.0000 1.9609 1.9635 398.7130 399.3371 0.0981 -1.0000 -1.0000 2846352 1595172539.40 151.4842 60.0008 32.0000 1.9607 1.9632 398.7690 399.3927 0.0981 -1.0000 -1.0000 2846477 1595172539.50 151.4659 60.0008 32.0000 1.9608 1.9634 398.8204 399.4442 0.0981 -1.0000 -1.0000 2846555 1595172539.60 151.4659 60.0008 32.0000 1.9612 1.9637 398.7787 399.4021 0.0981 -1.0000 -1.0000 2846617 1595172539.70 151.4659 60.0008 32.0000 1.9609 1.9634 398.6796 399.3033 0.0981 -1.0000 -1.0000 2846680 1595172539.80 151.4659 60.0008 32.0000 1.9615 1.9640 398.6623 399.2854 0.0980 -1.0000 -1.0000 2846743 1595172539.90 151.4659 60.0008 32.0000 1.9613 1.9639 398.6983 399.3221 0.0982 -1.0000 -1.0000 2847227 1595172540.00 151.4750 60.0004 32.0000 1.9608 1.9633 398.8195 399.4440 0.0982 -1.0000 -1.0000 2847305 1595172540.10 151.4750 60.0004 32.0000 1.9604 1.9629 398.8169 399.4399 0.0980 -1.0000 -1.0000 2847367 1595172540.20 151.4750 60.0004 32.0000 1.9606 1.9631 398.8319 399.4562 0.0982 -1.0000 -1.0000 2847430 1595172540.30 151.4750 60.0004 32.0000 1.9611 1.9636 398.7140 399.3380 0.0981 -1.0000 -1.0000 2847492 1595172540.40 151.4750 60.0004 32.0000 1.9609 1.9635 398.7022 399.3252 0.0980 -1.0000 -1.0000 2847726 1595172540.50 151.4750 60.0004 32.0000 1.9605 1.9631 398.8176 399.4409 0.0981 -1.0000 -1.0000 2847789 1595172540.60 151.4750 60.0004 32.0000 1.9611 1.9636 398.8317 399.4560 0.0981 -1.0000 -1.0000 2847867 1595172540.70 151.4727 60.0004 32.0000 1.9605 1.9631 398.8142 399.4383 0.0982 -1.0000 -1.0000 2847930 1595172540.80 151.4727 60.0004 32.0000 1.9611 1.9637 398.7829 399.4065 0.0981 -1.0000 -1.0000 2847992 1595172540.90 151.4727 60.0004 32.0000 1.9603 1.9629 398.7015 399.3245 0.0980 -1.0000 -1.0000 2848226 1595172541.00 151.4727 60.0004 32.0000 1.9610 1.9635 398.6843 399.3081 0.0981 -1.0000 -1.0000 2848289 1595172541.10 151.4727 60.0004 32.0000 1.9610 1.9635 398.7311 399.3540 0.0980 -1.0000 -1.0000 2848351 1595172541.20 151.4004 60.0004 32.0000 1.9612 1.9637 398.7910 399.4138 0.0980 -1.0000 -1.0000 2848429 1595172541.30 151.4004 60.0004 32.0000 1.9612 1.9637 398.8866 399.5112 0.0982 -1.0000 -1.0000 2848492 1595172541.40 151.4004 60.0004 32.0000 1.9608 1.9633 398.8241 399.4472 0.0980 -1.0000 -1.0000 2848555 1595172541.50 151.4004 60.0004 32.0000 1.9605 1.9630 398.7400 399.3640 0.0982 -1.0000 -1.0000 2848758 1595172541.60 151.4004 60.0004 32.0000 1.9609 1.9634 398.6722 399.2966 0.0982 -1.0000 -1.0000 2848820 1595172541.70 151.4115 60.0004 32.0000 1.9612 1.9637 398.7474 399.3711 0.0981 -1.0000 -1.0000 2848883 1595172541.80 151.4480 60.0004 32.0000 1.9607 1.9632 398.7290 399.3520 0.0980 -1.0000 -1.0000 2848945 1595172541.90 151.4480 60.0004 32.0000 1.9609 1.9634 398.9077 399.5320 0.0982 -1.0000 -1.0000 2849007 1595172542.00 151.4480 60.0004 32.0000 1.9606 1.9632 398.8267 399.4513 0.0982 -1.0000 -1.0000 2849492 1595172542.10 151.4480 60.0004 32.0000 1.9603 1.9628 398.8046 399.4280 0.0980 -1.0000 -1.0000 2849554 1595172542.20 151.4480 60.0004 32.0000 1.9615 1.9640 398.6969 399.3197 0.0980 -1.0000 -1.0000 2849617 1595172542.30 151.4444 60.0004 32.0000 1.9614 1.9639 398.7041 399.3278 0.0982 -1.0000 -1.0000 2849695 1595172542.40 151.4217 60.0004 32.0000 1.9614 1.9639 398.7035 399.3273 0.0981 -1.0000 -1.0000 2849758 1595172542.50 151.4217 60.0004 32.0000 1.9603 1.9628 398.7668 399.3904 0.0981 -1.0000 -1.0000 2849992 1595172542.60 151.4217 60.0004 32.0000 1.9609 1.9634 398.5865 399.2102 0.0981 -1.0000 -1.0000 2850070 1595172542.70 151.4217 60.0004 32.0000 1.9612 1.9637 398.5932 399.2166 0.0982 -1.0000 -1.0000 2850132 1595172542.80 151.4217 60.0004 32.0000 1.9611 1.9636 398.5855 399.2096 0.0982 -1.0000 -1.0000 2850195 1595172542.90 151.4786 60.0004 32.0000 1.9608 1.9633 398.7162 399.3404 0.0982 -1.0000 -1.0000 2850257 1595172543.00 151.4786 60.0004 32.0000 1.9604 1.9629 398.8491 399.4729 0.0981 -1.0000 -1.0000 2850492 1595172543.10 151.4786 60.0004 32.0000 1.9607 1.9632 398.8250 399.4493 0.0982 -1.0000 -1.0000 2850554 1595172543.20 151.4786 60.0004 32.0000 1.9614 1.9639 398.7650 399.3884 0.0980 -1.0000 -1.0000 2850616 1595172543.30 151.4786 60.0004 32.0000 1.9608 1.9633 398.6234 399.2466 0.0981 -1.0000 -1.0000 2850695 1595172543.40 151.4559 60.0004 32.0000 1.9609 1.9634 398.7847 399.4081 0.0981 -1.0000 -1.0000 2850757 1595172543.50 151.4529 60.0004 32.0000 1.9602 1.9628 398.8521 399.4762 0.0982 -1.0000 -1.0000 2850819 1595172543.60 151.4529 60.0004 32.0000 1.9600 1.9625 398.8049 399.4284 0.0981 -1.0000 -1.0000 2850882 1595172543.70 151.4529 60.0004 32.0000 1.9601 1.9627 398.6973 399.3214 0.0982 -1.0000 -1.0000 2850945 1595172543.80 151.4529 60.0004 32.0000 1.9611 1.9636 398.6352 399.2586 0.0981 -1.0000 -1.0000 2851023 1595172543.90 151.4529 60.0004 32.0000 1.9611 1.9637 398.7551 399.3790 0.0982 -1.0000 -1.0000 2851085 1595172544.00 151.5034 60.0004 32.0000 1.9607 1.9632 398.8555 399.4794 0.0980 -1.0000 -1.0000 2851476 1595172544.10 151.5034 60.0004 32.0000 1.9603 1.9628 398.8522 399.4757 0.0981 -1.0000 -1.0000 2851538 1595172544.20 151.5034 60.0004 32.0000 1.9617 1.9642 398.6921 399.3163 0.0982 -1.0000 -1.0000 2851601 1595172544.30 151.5034 60.0004 32.0000 1.9615 1.9641 398.5115 399.1351 0.0981 -1.0000 -1.0000 2851679 1595172544.40 151.5034 60.0004 32.0000 1.9609 1.9634 398.6216 399.2441 0.0979 -1.0000 -1.0000 2851741 1595172544.50 151.4988 60.0004 32.0000 1.9603 1.9628 398.7960 399.4188 0.0980 -1.0000 -1.0000 2851960 1595172544.60 151.4897 60.0004 32.0000 1.9604 1.9629 398.8490 399.4727 0.0981 -1.0000 -1.0000 2852038 1595172544.70 151.4897 60.0004 32.0000 1.9605 1.9630 398.8273 399.4503 0.0979 -1.0000 -1.0000 2852100 1595172544.80 151.4897 60.0004 32.0000 1.9616 1.9642 398.6849 399.3077 0.0980 -1.0000 -1.0000 2852163 1595172544.90 151.4897 60.0004 32.0000 1.9612 1.9637 398.8149 399.4383 0.0981 -1.0000 -1.0000 2852241 1595172545.00 151.4897 60.0004 32.0000 1.9609 1.9634 398.8354 399.4599 0.0982 -1.0000 -1.0000 2852460 1595172545.10 151.4882 60.0006 32.0000 1.9608 1.9633 398.8063 399.4302 0.0981 -1.0000 -1.0000 2852522 1595172545.20 151.4882 60.0006 32.0000 1.9615 1.9640 398.7545 399.3785 0.0982 -1.0000 -1.0000 2852600 1595172545.30 151.4882 60.0006 32.0000 1.9618 1.9643 398.6554 399.2795 0.0982 -1.0000 -1.0000 2852663 1595172545.40 151.4882 60.0006 32.0000 1.9618 1.9643 398.6773 399.3008 0.0981 -1.0000 -1.0000 2852725 1595172545.50 151.4882 60.0006 32.0000 1.9618 1.9643 398.6683 399.2914 0.0981 -1.0000 -1.0000 2852788 1595172545.60 151.5249 60.0006 32.0000 1.9612 1.9638 398.7415 399.3653 0.0981 -1.0000 -1.0000 2853475 1595172545.70 151.5395 60.0006 32.0000 1.9610 1.9636 398.8361 399.4598 0.0981 -1.0000 -1.0000 2853538 1595172545.80 151.5395 60.0006 32.0000 1.9608 1.9633 398.8528 399.4769 0.0981 -1.0000 -1.0000 2853616 1595172545.90 151.5395 60.0006 32.0000 1.9614 1.9639 398.8152 399.4389 0.0981 -1.0000 -1.0000 2853678 1595172546.00 151.5395 60.0006 32.0000 1.9609 1.9635 398.7340 399.3574 0.0980 -1.0000 -1.0000 2853756 1595172546.10 151.5395 60.0006 32.0000 1.9612 1.9637 398.6781 399.3012 0.0980 -1.0000 -1.0000 2853819 1595172546.20 151.5506 60.0006 32.0000 1.9609 1.9635 398.7725 399.3959 0.0981 -1.0000 -1.0000 2853882 1595172546.30 151.5506 60.0006 32.0000 1.9605 1.9630 398.7968 399.4204 0.0981 -1.0000 -1.0000 2853960 1595172546.40 151.5506 60.0006 32.0000 1.9614 1.9639 398.8006 399.4238 0.0980 -1.0000 -1.0000 2854022 1595172546.50 151.5506 60.0006 32.0000 1.9620 1.9645 398.8066 399.4297 0.0981 -1.0000 -1.0000 2854085 1595172546.60 151.5506 60.0006 32.0000 1.9611 1.9636 398.7204 399.3436 0.0979 -1.0000 -1.0000 2854147 1595172546.70 151.5286 60.0006 32.0000 1.9619 1.9644 398.7811 399.4040 0.0979 -1.0000 -1.0000 2854209 1595172546.80 151.5286 60.0006 32.0000 1.9602 1.9627 398.7314 399.3537 0.0979 -1.0000 -1.0000 2854272 1595172546.90 151.5286 60.0006 32.0000 1.9610 1.9635 398.7959 399.4189 0.0980 -1.0000 -1.0000 2854350 1595172547.00 151.5286 60.0006 32.0000 1.9609 1.9634 398.7723 399.3952 0.0980 -1.0000 -1.0000 2854412 1595172547.10 151.5286 60.0006 32.0000 1.9608 1.9633 398.8101 399.4332 0.0980 -1.0000 -1.0000 2854475 1595172547.20 151.5649 60.0006 32.0000 1.9613 1.9638 398.6715 399.2944 0.0980 -1.0000 -1.0000 2854553 1595172547.30 151.5983 60.0006 32.0000 1.9614 1.9639 398.7174 399.3406 0.0980 -1.0000 -1.0000 2854615 1595172547.40 151.5983 60.0006 32.0000 1.9611 1.9636 398.7973 399.4205 0.0980 -1.0000 -1.0000 2854678 1595172547.50 151.5983 60.0006 32.0000 1.9606 1.9631 398.8182 399.4420 0.0981 -1.0000 -1.0000 2854741 1595172547.60 151.5983 60.0006 32.0000 1.9603 1.9629 398.8273 399.4507 0.0980 -1.0000 -1.0000 2854803 1595172547.70 151.5983 60.0006 32.0000 1.9611 1.9637 398.6950 399.3179 0.0980 -1.0000 -1.0000 2854866 1595172547.80 151.5983 60.0006 32.0000 1.9609 1.9634 398.6793 399.3025 0.0981 -1.0000 -1.0000 2854944 1595172547.90 151.5983 60.0006 32.0000 1.9614 1.9639 398.6177 399.2413 0.0981 -1.0000 -1.0000 2855038 1595172548.00 151.5983 60.0006 32.0000 1.9613 1.9638 398.6993 399.3227 0.0981 -1.0000 -1.0000 2855100 1595172548.10 151.5983 60.0006 32.0000 1.9609 1.9635 398.7742 399.3978 0.0981 -1.0000 -1.0000 2855553 1595172548.20 151.5983 60.0006 32.0000 1.9601 1.9627 398.7535 399.3755 0.0979 -1.0000 -1.0000 2855615 1595172548.30 151.5229 60.0006 32.0000 1.9606 1.9632 398.6241 399.2473 0.0980 -1.0000 -1.0000 2855678 1595172548.40 151.5176 60.0006 32.0000 1.9614 1.9639 398.6197 399.2430 0.0981 -1.0000 -1.0000 2855741 1595172548.50 151.5176 60.0006 32.0000 1.9609 1.9634 398.6445 399.2678 0.0981 -1.0000 -1.0000 2855803 1595172548.60 151.5176 60.0006 32.0000 1.9603 1.9628 398.7220 399.3451 0.0980 -1.0000 -1.0000 2855881 1595172548.70 151.5176 60.0006 32.0000 1.9605 1.9630 398.8519 399.4748 0.0979 -1.0000 -1.0000 2855944 1595172548.80 151.5176 60.0006 32.0000 1.9603 1.9628 398.8218 399.4442 0.0979 -1.0000 -1.0000 2856006 1595172548.90 151.4927 60.0006 32.0000 1.9598 1.9624 398.7503 399.3740 0.0981 -1.0000 -1.0000 2856084 1595172549.00 151.4927 60.0006 32.0000 1.9618 1.9644 398.7030 399.3263 0.0981 -1.0000 -1.0000 2856147 1595172549.10 151.4927 60.0006 32.0000 1.9612 1.9637 398.7055 399.3279 0.0979 -1.0000 -1.0000 2856209 1595172549.20 151.4927 60.0006 32.0000 1.9602 1.9628 398.7880 399.4110 0.0981 -1.0000 -1.0000 2856506 1595172549.30 151.4927 60.0006 32.0000 1.9607 1.9633 398.8380 399.4622 0.0981 -1.0000 -1.0000 2856568 1595172549.40 151.5046 60.0006 32.0000 1.9612 1.9637 398.6801 399.3031 0.0980 -1.0000 -1.0000 2856631 1595172549.50 151.5183 60.0006 32.0000 1.9616 1.9641 398.6976 399.3211 0.0981 -1.0000 -1.0000 2856709 1595172549.60 151.5183 60.0006 32.0000 1.9616 1.9641 398.6935 399.3171 0.0981 -1.0000 -1.0000 2856772 1595172549.70 151.5183 60.0006 32.0000 1.9609 1.9634 398.7711 399.3942 0.0980 -1.0000 -1.0000 2856990 1595172549.80 151.5183 60.0006 32.0000 1.9606 1.9631 398.7184 399.3412 0.0979 -1.0000 -1.0000 2857068 1595172549.90 151.5183 60.0006 32.0000 1.9616 1.9641 398.6695 399.2918 0.0979 -1.0000 -1.0000 2857131 1595172550.00 151.5209 59.9993 32.0000 1.9620 1.9646 398.5771 399.2003 0.0981 -1.0000 -1.0000 2857209 1595172550.10 151.5209 59.9993 32.0000 1.9607 1.9633 398.5182 399.1413 0.0980 -1.0000 -1.0000 2857256 1595172550.20 151.5209 59.9993 32.0000 1.9611 1.9637 398.7645 399.3869 0.0980 -1.0000 -1.0000 2857490 1595172550.30 151.5209 59.9993 32.0000 1.9609 1.9635 398.7845 399.4082 0.0981 -1.0000 -1.0000 2857568 1595172550.40 151.5209 59.9993 32.0000 1.9609 1.9634 398.8561 399.4786 0.0979 -1.0000 -1.0000 2857631 1595172550.50 151.5209 59.9993 32.0000 1.9614 1.9639 398.7269 399.3494 0.0979 -1.0000 -1.0000 2857693 1595172550.60 151.5126 59.9993 32.0000 1.9621 1.9647 398.6293 399.2519 0.0980 -1.0000 -1.0000 2857771 1595172550.70 151.5056 59.9993 32.0000 1.9617 1.9643 398.6817 399.3050 0.0981 -1.0000 -1.0000 2858005 1595172550.80 151.5056 59.9993 32.0000 1.9619 1.9644 398.6599 399.2833 0.0980 -1.0000 -1.0000 2858068 1595172550.90 151.5056 59.9993 32.0000 1.9601 1.9626 398.7132 399.3367 0.0981 -1.0000 -1.0000 2858131 1595172551.00 151.5056 59.9993 32.0000 1.9611 1.9636 398.7738 399.3962 0.0979 -1.0000 -1.0000 2858193 1595172551.10 151.5056 59.9993 32.0000 1.9615 1.9640 398.7037 399.3265 0.0979 -1.0000 -1.0000 2858255 1595172551.20 151.5492 59.9993 32.0000 1.9618 1.9643 398.6546 399.2780 0.0982 -1.0000 -1.0000 2858802 1595172551.30 151.5492 59.9993 32.0000 1.9615 1.9640 398.5993 399.2220 0.0980 -1.0000 -1.0000 2858864 1595172551.40 151.5492 59.9993 32.0000 1.9609 1.9634 398.6372 399.2605 0.0981 -1.0000 -1.0000 2858927 1595172551.50 151.5492 59.9993 32.0000 1.9615 1.9641 398.7077 399.3314 0.0981 -1.0000 -1.0000 2859005 1595172551.60 151.5492 59.9993 32.0000 1.9609 1.9634 398.8326 399.4564 0.0981 -1.0000 -1.0000 2859068 1595172551.70 151.5240 59.9993 32.0000 1.9615 1.9640 398.6029 399.2252 0.0980 -1.0000 -1.0000 2859255 1595172551.80 151.5180 59.9993 32.0000 1.9620 1.9645 398.6413 399.2642 0.0980 -1.0000 -1.0000 2859333 1595172551.90 151.5180 59.9993 32.0000 1.9611 1.9636 398.7312 399.3540 0.0980 -1.0000 -1.0000 2859396 1595172552.00 151.5180 59.9993 32.0000 1.9608 1.9633 398.7448 399.3680 0.0980 -1.0000 -1.0000 2859458 1595172552.10 151.5180 59.9993 32.0000 1.9603 1.9629 398.8330 399.4557 0.0979 -1.0000 -1.0000 2859521 1595172552.20 151.5180 59.9993 32.0000 1.9606 1.9631 398.8400 399.4631 0.0980 -1.0000 -1.0000 2859583 1595172552.30 151.5517 59.9993 32.0000 1.9602 1.9627 398.6277 399.2507 0.0980 -1.0000 -1.0000 2859661 1595172552.40 151.5517 59.9993 32.0000 1.9616 1.9641 398.5575 399.1797 0.0979 -1.0000 -1.0000 2859724 1595172552.50 151.5517 59.9993 32.0000 1.9608 1.9633 398.6439 399.2664 0.0979 -1.0000 -1.0000 2859786 1595172552.60 151.5517 59.9993 32.0000 1.9607 1.9632 398.7226 399.3454 0.0980 -1.0000 -1.0000 2859864 1595172552.70 151.5517 59.9993 32.0000 1.9612 1.9637 398.7829 399.4066 0.0981 -1.0000 -1.0000 2859927 1595172552.80 151.5448 59.9993 32.0000 1.9608 1.9634 398.6426 399.2660 0.0981 -1.0000 -1.0000 2859989 1595172552.90 151.5448 59.9993 32.0000 1.9610 1.9636 398.6108 399.2337 0.0979 -1.0000 -1.0000 2900067 1595172553.00 151.5448 59.9993 32.0000 1.9622 1.9647 398.5709 399.1931 0.0980 -1.0000 -1.0000 2900130 1595172553.10 151.5448 59.9993 32.0000 1.9605 1.9631 398.6461 399.2691 0.0981 -1.0000 -1.0000 2900193 1595172553.20 151.5448 59.9993 32.0000 1.9607 1.9632 398.8096 399.4340 0.0981 -1.0000 -1.0000 2900255 1595172553.30 151.5462 59.9993 32.0000 1.9611 1.9636 398.8685 399.4916 0.0980 -1.0000 -1.0000 2900317 1595172553.40 151.5607 59.9993 32.0000 1.9604 1.9630 398.7595 399.3834 0.0981 -1.0000 -1.0000 2900380 1595172553.50 151.5607 59.9993 32.0000 1.9608 1.9634 398.6572 399.2796 0.0980 -1.0000 -1.0000 2900458 1595172553.60 151.5607 59.9993 32.0000 1.9616 1.9641 398.5948 399.2179 0.0980 -1.0000 -1.0000 2900520 1595172553.70 151.5607 59.9993 32.0000 1.9617 1.9642 398.6645 399.2883 0.0981 -1.0000 -1.0000 2900583 1595172553.80 151.5607 59.9993 32.0000 1.9611 1.9636 398.6056 399.2283 0.0980 -1.0000 -1.0000 2900771 1595172553.90 151.5607 59.9993 32.0000 1.9614 1.9639 398.7496 399.3733 0.0982 -1.0000 -1.0000 2900833 1595172554.00 151.5537 59.9993 32.0000 1.9608 1.9633 398.7123 399.3349 0.0979 -1.0000 -1.0000 2900911 1595172554.10 151.5466 59.9993 32.0000 1.9612 1.9637 398.7711 399.3941 0.0980 -1.0000 -1.0000 2900974 1595172554.20 151.5466 59.9993 32.0000 1.9611 1.9636 398.6170 399.2406 0.0981 -1.0000 -1.0000 2901036 1595172554.30 151.5466 59.9993 32.0000 1.9615 1.9640 398.6434 399.2671 0.0981 -1.0000 -1.0000 2901286 1595172554.40 151.5466 59.9993 32.0000 1.9610 1.9636 398.6558 399.2778 0.0979 -1.0000 -1.0000 2901348 1595172554.50 151.5466 59.9993 32.0000 1.9607 1.9633 398.8270 399.4500 0.0980 -1.0000 -1.0000 2901411 1595172554.60 151.5378 59.9993 32.0000 1.9611 1.9637 398.7988 399.4217 0.0980 -1.0000 -1.0000 2901489 1595172554.70 151.5378 59.9993 32.0000 1.9614 1.9639 398.7031 399.3268 0.0981 -1.0000 -1.0000 2901551 1595172554.80 151.5378 59.9993 32.0000 1.9613 1.9638 398.5668 399.1895 0.0980 -1.0000 -1.0000 2902036 1595172554.90 151.5378 59.9993 32.0000 1.9610 1.9636 398.6131 399.2357 0.0980 -1.0000 -1.0000 2902098 1595172555.00 151.5378 59.9993 32.0000 1.9600 1.9625 398.6299 399.2536 0.0981 -1.0000 -1.0000 2902161 1595172555.10 151.5204 59.9995 32.0000 1.9606 1.9631 398.8058 399.4293 0.0981 -1.0000 -1.0000 2902239 1595172555.20 151.5193 59.9995 32.0000 1.9605 1.9630 398.8901 399.5139 0.0981 -1.0000 -1.0000 2902301 1595172555.30 151.5193 59.9995 32.0000 1.9613 1.9638 398.7636 399.3872 0.0980 -1.0000 -1.0000 2902504 1595172555.40 151.5193 59.9995 32.0000 1.9610 1.9636 398.6818 399.3047 0.0980 -1.0000 -1.0000 2902567 1595172555.50 151.5193 59.9995 32.0000 1.9603 1.9628 398.6826 399.3063 0.0981 -1.0000 -1.0000 2902645 1595172555.60 151.5193 59.9995 32.0000 1.9604 1.9630 398.8680 399.4916 0.0981 -1.0000 -1.0000 2902707 1595172555.70 151.4893 59.9995 32.0000 1.9603 1.9628 398.8690 399.4929 0.0981 -1.0000 -1.0000 2902770 1595172555.80 151.4893 59.9995 32.0000 1.9600 1.9626 398.7347 399.3576 0.0979 -1.0000 -1.0000 2902848 1595172555.90 151.4893 59.9995 32.0000 1.9607 1.9632 398.7432 399.3667 0.0982 -1.0000 -1.0000 2902973 1595172556.00 151.4893 59.9995 32.0000 1.9606 1.9632 398.5523 399.1762 0.0981 -1.0000 -1.0000 2903051 1595172556.10 151.4893 59.9995 32.0000 1.9611 1.9636 398.5259 399.1492 0.0981 -1.0000 -1.0000 2903113 1595172556.20 151.5349 59.9995 32.0000 1.9613 1.9638 398.8983 399.5224 0.0981 -1.0000 -1.0000 2903176 1595172556.30 151.5410 59.9995 32.0000 1.9606 1.9631 398.8476 399.4704 0.0979 -1.0000 -1.0000 2903254 1595172556.40 151.5410 59.9995 32.0000 1.9605 1.9630 398.7992 399.4225 0.0981 -1.0000 -1.0000 2903317 1595172556.50 151.5410 59.9995 32.0000 1.9611 1.9636 398.6372 399.2601 0.0980 -1.0000 -1.0000 2903379 1595172556.60 151.5410 59.9995 32.0000 1.9609 1.9635 398.6705 399.2933 0.0980 -1.0000 -1.0000 2903442 1595172556.70 151.5410 59.9995 32.0000 1.9609 1.9634 398.7276 399.3504 0.0980 -1.0000 -1.0000 2903504 1595172556.80 151.5410 59.9995 32.0000 1.9602 1.9627 398.8083 399.4304 0.0979 -1.0000 -1.0000 2903567 1595172556.90 151.5424 59.9995 32.0000 1.9604 1.9629 398.8829 399.5062 0.0980 -1.0000 -1.0000 2903770 1595172557.00 151.5424 59.9995 32.0000 1.9607 1.9632 398.8234 399.4473 0.0982 -1.0000 -1.0000 2903832 1595172557.10 151.5424 59.9995 32.0000 1.9612 1.9637 398.8044 399.4271 0.0980 -1.0000 -1.0000 2903895 1595172557.20 151.5424 59.9995 32.0000 1.9612 1.9638 398.6798 399.3040 0.0982 -1.0000 -1.0000 2903957 1595172557.30 151.5424 59.9995 32.0000 1.9614 1.9639 398.7574 399.3806 0.0979 -1.0000 -1.0000 2904020 1595172557.40 151.5424 59.9995 32.0000 1.9606 1.9631 398.7655 399.3878 0.0979 -1.0000 -1.0000 2905019 1595172557.50 151.5519 59.9995 32.0000 1.9601 1.9626 398.8157 399.4390 0.0981 -1.0000 -1.0000 2905082 1595172557.60 151.5519 59.9995 32.0000 1.9597 1.9622 398.7290 399.3523 0.0979 -1.0000 -1.0000 2905160 1595172557.70 151.5519 59.9995 32.0000 1.9602 1.9627 398.6375 399.2597 0.0979 -1.0000 -1.0000 2905222 1595172557.80 151.5519 59.9995 32.0000 1.9614 1.9639 398.6310 399.2539 0.0980 -1.0000 -1.0000 2905285 1595172557.90 151.5519 59.9995 32.0000 1.9600 1.9625 398.7221 399.3450 0.0980 -1.0000 -1.0000 2905347 1595172558.00 151.5507 59.9995 32.0000 1.9595 1.9621 398.8180 399.4420 0.0981 -1.0000 -1.0000 2905425 1595172558.10 151.5417 59.9995 32.0000 1.9600 1.9625 398.8087 399.4323 0.0981 -1.0000 -1.0000 2905504 1595172558.20 151.5417 59.9995 32.0000 1.9605 1.9630 398.7924 399.4165 0.0981 -1.0000 -1.0000 2905566 1595172558.30 151.5417 59.9995 32.0000 1.9610 1.9635 398.6868 399.3105 0.0982 -1.0000 -1.0000 2905644 1595172558.40 151.5417 59.9995 32.0000 1.9601 1.9627 398.7251 399.3490 0.0981 -1.0000 -1.0000 2905707 1595172558.50 151.5417 59.9995 32.0000 1.9592 1.9617 398.7238 399.3473 0.0981 -1.0000 -1.0000 2905769 1595172558.60 151.5392 59.9995 32.0000 1.9601 1.9626 398.8250 399.4484 0.0981 -1.0000 -1.0000 2905847 1595172558.70 151.5392 59.9995 32.0000 1.9601 1.9626 398.8087 399.4340 0.0981 -1.0000 -1.0000 2905910 1595172558.80 151.5392 59.9995 32.0000 1.9607 1.9632 398.8577 399.4807 0.0980 -1.0000 -1.0000 2905972 1595172558.90 151.5392 59.9995 32.0000 1.9612 1.9638 398.7697 399.3933 0.0981 -1.0000 -1.0000 2906035 1595172559.00 151.5392 59.9995 32.0000 1.9613 1.9638 398.6218 399.2447 0.0980 -1.0000 -1.0000 2906097 1595172559.10 151.5305 59.9995 32.0000 1.9602 1.9627 398.6467 399.2703 0.0982 -1.0000 -1.0000 2906160 1595172559.20 151.5252 59.9995 32.0000 1.9598 1.9623 398.7424 399.3658 0.0981 -1.0000 -1.0000 2906238 1595172559.30 151.5252 59.9995 32.0000 1.9592 1.9617 398.8209 399.4446 0.0981 -1.0000 -1.0000 2906300 1595172559.40 151.5252 59.9995 32.0000 1.9603 1.9628 398.8693 399.4923 0.0979 -1.0000 -1.0000 2906363 1595172559.50 151.5252 59.9995 32.0000 1.9599 1.9624 398.7623 399.3856 0.0980 -1.0000 -1.0000 2906800 1595172559.60 151.5252 59.9995 32.0000 1.9596 1.9621 398.6781 399.3005 0.0980 -1.0000 -1.0000 2906863 1595172559.70 151.4922 59.9992 32.0000 1.9604 1.9629 398.7391 399.3629 0.0981 -1.0000 -1.0000 2906941 1595172559.80 151.4922 59.9992 32.0000 1.9599 1.9624 398.7876 399.4114 0.0981 -1.0000 -1.0000 2907003 1595172559.90 151.4922 59.9992 32.0000 1.9601 1.9626 398.7787 399.4023 0.0981 -1.0000 -1.0000 2907066 1595172560.00 151.4922 59.9992 32.0000 1.9602 1.9627 398.6581 399.2823 0.0983 -1.0000 -1.0000 2907253 1595172560.10 151.4922 59.9992 32.0000 1.9607 1.9632 398.6405 399.2642 0.0981 -1.0000 -1.0000 2907316 1595172560.20 151.4922 59.9992 32.0000 1.9608 1.9633 398.6235 399.2465 0.0980 -1.0000 -1.0000 2907378 1595172560.30 151.4894 59.9992 32.0000 1.9603 1.9628 398.6694 399.2927 0.0981 -1.0000 -1.0000 2907456 1595172560.40 151.4881 59.9992 32.0000 1.9602 1.9627 398.8096 399.4328 0.0980 -1.0000 -1.0000 2907519 1595172560.50 151.4881 59.9992 32.0000 1.9598 1.9623 398.8268 399.4497 0.0980 -1.0000 -1.0000 2907784 1595172560.60 151.4881 59.9992 32.0000 1.9605 1.9630 398.6976 399.3209 0.0980 -1.0000 -1.0000 2907862 1595172560.70 151.4881 59.9992 32.0000 1.9601 1.9626 398.6275 399.2505 0.0980 -1.0000 -1.0000 2907925 1595172560.80 151.4881 59.9992 32.0000 1.9604 1.9629 398.7346 399.3569 0.0979 -1.0000 -1.0000 2907987 1595172560.90 151.4902 59.9992 32.0000 1.9601 1.9627 398.7257 399.3490 0.0981 -1.0000 -1.0000 2908065 1595172561.00 151.4902 59.9992 32.0000 1.9591 1.9616 398.7583 399.3817 0.0981 -1.0000 -1.0000 2908238 1595172561.10 151.4902 59.9992 32.0000 1.9603 1.9628 398.7011 399.3246 0.0981 -1.0000 -1.0000 2908300 1595172561.20 151.4902 59.9992 32.0000 1.9602 1.9627 398.6508 399.2737 0.0980 -1.0000 -1.0000 2908378 1595172561.30 151.4902 59.9992 32.0000 1.9614 1.9639 398.6263 399.2488 0.0979 -1.0000 -1.0000 2908441 1595172561.40 151.4976 59.9992 32.0000 1.9604 1.9629 398.6003 399.2237 0.0981 -1.0000 -1.0000 2908503 1595172561.50 151.4976 59.9992 32.0000 1.9597 1.9623 398.7675 399.3913 0.0981 -1.0000 -1.0000 2908800 1595172561.60 151.4976 59.9992 32.0000 1.9597 1.9623 398.7516 399.3746 0.0979 -1.0000 -1.0000 2908862 1595172561.70 151.4976 59.9992 32.0000 1.9603 1.9629 398.8235 399.4469 0.0981 -1.0000 -1.0000 2908925 1595172561.80 151.4976 59.9992 32.0000 1.9606 1.9632 398.5685 399.1919 0.0981 -1.0000 -1.0000 2909003 1595172561.90 151.5082 59.9992 32.0000 1.9611 1.9637 398.5807 399.2024 0.0977 -1.0000 -1.0000 2909065 1595172562.00 151.5341 59.9992 32.0000 1.9608 1.9634 398.6483 399.2705 0.0980 -1.0000 -1.0000 2909253 1595172562.10 151.5341 59.9992 32.0000 1.9597 1.9622 398.6912 399.3146 0.0981 -1.0000 -1.0000 2909315 1595172562.20 151.5341 59.9992 32.0000 1.9608 1.9634 398.7890 399.4125 0.0981 -1.0000 -1.0000 2909378 1595172562.30 151.5341 59.9992 32.0000 1.9606 1.9632 398.6290 399.2519 0.0980 -1.0000 -1.0000 2909456 1595172562.40 151.5341 59.9992 32.0000 1.9613 1.9638 398.6005 399.2237 0.0980 -1.0000 -1.0000 2909518 1595172562.50 151.4830 59.9992 32.0000 1.9614 1.9639 398.6614 399.2839 0.0980 -1.0000 -1.0000 2909768 1595172562.60 151.4830 59.9992 32.0000 1.9605 1.9631 398.7915 399.4145 0.0980 -1.0000 -1.0000 2909846 1595172562.70 151.4830 59.9992 32.0000 1.9600 1.9625 398.7583 399.3814 0.0980 -1.0000 -1.0000 2909909 1595172562.80 151.4830 59.9992 32.0000 1.9605 1.9630 398.7447 399.3673 0.0979 -1.0000 -1.0000 2909971 1595172562.90 151.4830 59.9992 32.0000 1.9608 1.9633 398.7017 399.3256 0.0982 -1.0000 -1.0000 2910049 1595172563.00 151.5209 59.9992 32.0000 1.9611 1.9636 398.6372 399.2607 0.0981 -1.0000 -1.0000 2910487 1595172563.10 151.5245 59.9992 32.0000 1.9614 1.9639 398.6898 399.3132 0.0981 -1.0000 -1.0000 2910565 1595172563.20 151.5245 59.9992 32.0000 1.9601 1.9626 398.7098 399.3331 0.0981 -1.0000 -1.0000 2910627 1595172563.30 151.5245 59.9992 32.0000 1.9603 1.9628 398.8021 399.4251 0.0980 -1.0000 -1.0000 2910690 1595172563.40 151.5245 59.9992 32.0000 1.9607 1.9632 398.6419 399.2647 0.0980 -1.0000 -1.0000 2910752 1595172563.50 151.5229 59.9992 32.0000 1.9607 1.9632 398.6825 399.3055 0.0980 -1.0000 -1.0000 2911002 1595172563.60 151.4569 59.9992 32.0000 1.9614 1.9639 398.6273 399.2495 0.0979 -1.0000 -1.0000 2911065 1595172563.70 151.4569 59.9992 32.0000 1.9593 1.9618 398.6158 399.2378 0.0979 -1.0000 -1.0000 2911112 1595172563.80 151.4569 59.9992 32.0000 1.9599 1.9624 398.6868 399.3107 0.0982 -1.0000 -1.0000 2911190 1595172563.90 151.4569 59.9992 32.0000 1.9601 1.9627 398.7644 399.3874 0.0980 -1.0000 -1.0000 2911252 1595172564.00 151.4569 59.9992 32.0000 1.9601 1.9627 398.8283 399.4516 0.0980 -1.0000 -1.0000 2911330 1595172564.10 151.4818 59.9992 32.0000 1.9607 1.9632 398.6636 399.2871 0.0982 -1.0000 -1.0000 2911502 1595172564.20 151.4818 59.9992 32.0000 1.9609 1.9635 398.5539 399.1771 0.0981 -1.0000 -1.0000 2911565 1595172564.30 151.4818 59.9992 32.0000 1.9611 1.9636 398.6468 399.2699 0.0980 -1.0000 -1.0000 2911643 1595172564.40 151.4818 59.9992 32.0000 1.9604 1.9629 398.8468 399.4702 0.0980 -1.0000 -1.0000 2911705 1595172564.50 151.4818 59.9992 32.0000 1.9605 1.9630 398.7814 399.4044 0.0980 -1.0000 -1.0000 2911768 1595172564.60 151.4848 59.9992 32.0000 1.9601 1.9626 398.7850 399.4090 0.0981 -1.0000 -1.0000 2911830 1595172564.70 151.5234 59.9996 32.0000 1.9609 1.9634 398.6375 399.2611 0.0981 -1.0000 -1.0000 2911893 1595172564.80 151.5234 59.9996 32.0000 1.9602 1.9628 398.5709 399.1950 0.0982 -1.0000 -1.0000 2911955 1595172564.90 151.5234 59.9996 32.0000 1.9604 1.9629 398.5517 399.1743 0.0979 -1.0000 -1.0000 2912033 1595172565.00 151.5234 59.9996 32.0000 1.9610 1.9635 398.6478 399.2718 0.0983 -1.0000 -1.0000 2912096 1595172565.10 151.5234 59.9996 32.0000 1.9596 1.9621 398.7338 399.3578 0.0981 -1.0000 -1.0000 2912268 1595172565.20 151.4834 59.9996 32.0000 1.9597 1.9622 398.7325 399.3556 0.0980 -1.0000 -1.0000 2912346 1595172565.30 151.4834 59.9996 32.0000 1.9606 1.9631 398.6312 399.2541 0.0980 -1.0000 -1.0000 2912408 1595172565.40 151.4834 59.9996 32.0000 1.9607 1.9632 398.5324 399.1556 0.0981 -1.0000 -1.0000 2912471 1595172565.50 151.4834 59.9996 32.0000 1.9608 1.9634 398.6839 399.3069 0.0981 -1.0000 -1.0000 2912549 1595172565.60 151.4834 59.9996 32.0000 1.9603 1.9628 398.8199 399.4429 0.0979 -1.0000 -1.0000 2912611 1595172565.70 151.4834 59.9996 32.0000 1.9598 1.9623 398.8001 399.4234 0.0980 -1.0000 -1.0000 2912674 1595172565.80 151.4604 59.9996 32.0000 1.9604 1.9630 398.7739 399.3967 0.0980 -1.0000 -1.0000 2912737 1595172565.90 151.4604 59.9996 32.0000 1.9601 1.9627 398.7131 399.3362 0.0980 -1.0000 -1.0000 2912799 1595172566.00 151.4604 59.9996 32.0000 1.9613 1.9639 398.6231 399.2471 0.0981 -1.0000 -1.0000 2912877 1595172566.10 151.4604 59.9996 32.0000 1.9610 1.9635 398.6325 399.2554 0.0981 -1.0000 -1.0000 2913049 1595172566.20 151.4604 59.9996 32.0000 1.9596 1.9622 398.6692 399.2936 0.0983 -1.0000 -1.0000 2913111 1595172566.30 151.4026 59.9996 32.0000 1.9598 1.9624 398.8224 399.4461 0.0981 -1.0000 -1.0000 2913189 1595172566.40 151.4026 59.9996 32.0000 1.9610 1.9636 398.7086 399.3329 0.0982 -1.0000 -1.0000 2913252 1595172566.50 151.4026 59.9996 32.0000 1.9606 1.9631 398.6143 399.2374 0.0980 -1.0000 -1.0000 2913314 1595172566.60 151.4026 59.9996 32.0000 1.9607 1.9632 398.6759 399.2989 0.0980 -1.0000 -1.0000 2913549 1595172566.70 151.4026 59.9996 32.0000 1.9601 1.9627 398.6107 399.2342 0.0981 -1.0000 -1.0000 2913611 1595172566.80 151.4213 59.9996 32.0000 1.9597 1.9622 398.6532 399.2763 0.0980 -1.0000 -1.0000 2913674 1595172566.90 151.4599 59.9996 32.0000 1.9597 1.9623 398.8082 399.4313 0.0980 -1.0000 -1.0000 2913752 1595172567.00 151.4599 59.9996 32.0000 1.9603 1.9628 398.8472 399.4708 0.0981 -1.0000 -1.0000 2913814 1595172567.10 151.4599 59.9996 32.0000 1.9607 1.9632 398.7316 399.3546 0.0979 -1.0000 -1.0000 2913877 1595172567.20 151.4599 59.9996 32.0000 1.9610 1.9635 398.5643 399.1876 0.0981 -1.0000 -1.0000 2914251 1595172567.30 151.4599 59.9996 32.0000 1.9603 1.9628 398.5674 399.1901 0.0980 -1.0000 -1.0000 2914314 1595172567.40 151.4660 59.9996 32.0000 1.9606 1.9631 398.6727 399.2955 0.0980 -1.0000 -1.0000 2914392 1595172567.50 151.4660 59.9996 32.0000 1.9607 1.9633 398.6280 399.2505 0.0980 -1.0000 -1.0000 2914455 1595172567.60 151.4660 59.9996 32.0000 1.9611 1.9636 398.5520 399.1755 0.0981 -1.0000 -1.0000 2914517 1595172567.70 151.4660 59.9996 32.0000 1.9609 1.9634 398.5608 399.1840 0.0981 -1.0000 -1.0000 2914751 1595172567.80 151.4660 59.9996 32.0000 1.9607 1.9633 398.6524 399.2749 0.0979 -1.0000 -1.0000 2914830 1595172567.90 151.4475 59.9996 32.0000 1.9605 1.9630 398.7403 399.3633 0.0980 -1.0000 -1.0000 2914892 1595172568.00 151.4472 59.9996 32.0000 1.9603 1.9628 398.7544 399.3780 0.0980 -1.0000 -1.0000 2914955 1595172568.10 151.4472 59.9996 32.0000 1.9604 1.9629 398.7935 399.4164 0.0980 -1.0000 -1.0000 2915017 1595172568.20 151.4472 59.9996 32.0000 1.9608 1.9634 398.6845 399.3088 0.0982 -1.0000 -1.0000 2915267 1595172568.30 151.4472 59.9996 32.0000 1.9612 1.9637 398.6592 399.2823 0.0980 -1.0000 -1.0000 2915345 1595172568.40 151.4472 59.9996 32.0000 1.9620 1.9645 398.5876 399.2107 0.0980 -1.0000 -1.0000 2915407 1595172568.50 151.4201 59.9996 32.0000 1.9616 1.9641 398.5586 399.1811 0.0980 -1.0000 -1.0000 2915470 1595172568.60 151.4201 59.9996 32.0000 1.9614 1.9639 398.6837 399.3070 0.0981 -1.0000 -1.0000 2915548 1595172568.70 151.4201 59.9996 32.0000 1.9615 1.9640 398.7721 399.3962 0.0982 -1.0000 -1.0000 2916033 1595172568.80 151.4201 59.9996 32.0000 1.9605 1.9630 398.6707 399.2931 0.0980 -1.0000 -1.0000 2916095 1595172568.90 151.4201 59.9996 32.0000 1.9616 1.9641 398.5699 399.1928 0.0980 -1.0000 -1.0000 2916173 1595172569.00 151.4772 59.9996 32.0000 1.9615 1.9640 398.5087 399.1310 0.0979 -1.0000 -1.0000 2916235 1595172569.10 151.4772 59.9996 32.0000 1.9608 1.9633 398.5723 399.1952 0.0980 -1.0000 -1.0000 2916298 1595172569.20 151.4772 59.9996 32.0000 1.9611 1.9636 398.7171 399.3399 0.0980 -1.0000 -1.0000 2916532 1595172569.30 151.4772 59.9996 32.0000 1.9600 1.9625 398.8258 399.4500 0.0981 -1.0000 -1.0000 2916595 1595172569.40 151.4772 59.9996 32.0000 1.9607 1.9632 398.8021 399.4252 0.0980 -1.0000 -1.0000 2916657 1595172569.50 151.4623 59.9996 32.0000 1.9617 1.9642 398.7509 399.3748 0.0982 -1.0000 -1.0000 2916736 1595172569.60 151.4362 59.9996 32.0000 1.9610 1.9635 398.6463 399.2699 0.0981 -1.0000 -1.0000 2916798 1595172569.70 151.4362 59.9996 32.0000 1.9611 1.9637 398.6763 399.2987 0.0979 -1.0000 -1.0000 2916986 1595172569.80 151.4362 59.9996 32.0000 1.9602 1.9627 398.8112 399.4339 0.0979 -1.0000 -1.0000 2917063 1595172569.90 151.4362 59.9996 32.0000 1.9600 1.9626 398.7845 399.4071 0.0980 -1.0000 -1.0000 2917126 1595172570.00 151.4362 59.9996 32.0000 1.9607 1.9633 398.7594 399.3834 0.0981 -1.0000 -1.0000 2917188 1595172570.10 151.4235 60.0008 32.0000 1.9614 1.9639 398.7111 399.3336 0.0979 -1.0000 -1.0000 2917251 1595172570.20 151.4235 60.0008 32.0000 1.9616 1.9641 398.5945 399.2174 0.0980 -1.0000 -1.0000 2917485 1595172570.30 151.4235 60.0008 32.0000 1.9609 1.9634 398.5982 399.2211 0.0980 -1.0000 -1.0000 2917563 1595172570.40 151.4235 60.0008 32.0000 1.9608 1.9633 398.6578 399.2800 0.0979 -1.0000 -1.0000 2917610 1595172570.50 151.4235 60.0008 32.0000 1.9609 1.9634 398.7969 399.4192 0.0979 -1.0000 -1.0000 2917673 1595172570.60 151.4235 60.0008 32.0000 1.9606 1.9631 398.7969 399.4199 0.0980 -1.0000 -1.0000 2917751 1595172570.70 151.4336 60.0008 32.0000 1.9604 1.9629 398.8317 399.4552 0.0981 -1.0000 -1.0000 2918032 1595172570.80 151.4363 60.0008 32.0000 1.9609 1.9635 398.7430 399.3666 0.0980 -1.0000 -1.0000 2918094 1595172570.90 151.4363 60.0008 32.0000 1.9616 1.9642 398.5925 399.2149 0.0980 -1.0000 -1.0000 2918172 1595172571.00 151.4363 60.0008 32.0000 1.9612 1.9637 398.7087 399.3320 0.0980 -1.0000 -1.0000 2918235 1595172571.10 151.4363 60.0008 32.0000 1.9614 1.9639 398.7533 399.3772 0.0981 -1.0000 -1.0000 2918297 1595172571.20 151.4363 60.0008 32.0000 1.9614 1.9639 398.7645 399.3874 0.0979 -1.0000 -1.0000 2918360 1595172571.30 151.4654 60.0008 32.0000 1.9607 1.9632 398.6622 399.2850 0.0982 -1.0000 -1.0000 2918500 1595172571.40 151.4654 60.0008 32.0000 1.9615 1.9640 398.6498 399.2739 0.0981 -1.0000 -1.0000 2918563 1595172571.50 151.4654 60.0008 32.0000 1.9615 1.9640 398.5196 399.1414 0.0979 -1.0000 -1.0000 2918625 1595172571.60 151.4654 60.0008 32.0000 1.9614 1.9640 398.6573 399.2798 0.0979 -1.0000 -1.0000 2918688 1595172571.70 151.4654 60.0008 32.0000 1.9607 1.9632 398.7878 399.4110 0.0981 -1.0000 -1.0000 2918750 1595172571.80 151.4683 60.0008 32.0000 1.9604 1.9630 398.8928 399.5163 0.0980 -1.0000 -1.0000 2919063 1595172571.90 151.4825 60.0008 32.0000 1.9614 1.9639 398.7809 399.4036 0.0980 -1.0000 -1.0000 2919125 1595172572.00 151.4825 60.0008 32.0000 1.9616 1.9641 398.7325 399.3556 0.0981 -1.0000 -1.0000 2919203 1595172572.10 151.4825 60.0008 32.0000 1.9610 1.9635 398.6921 399.3148 0.0980 -1.0000 -1.0000 2919266 1595172572.20 151.4825 60.0008 32.0000 1.9605 1.9630 398.8397 399.4628 0.0980 -1.0000 -1.0000 2919328 1595172572.30 151.4825 60.0008 32.0000 1.9612 1.9637 398.8107 399.4339 0.0980 -1.0000 -1.0000 2919407 1595172572.40 151.4928 60.0008 32.0000 1.9619 1.9645 398.6566 399.2794 0.0980 -1.0000 -1.0000 2919469 1595172572.50 151.4928 60.0008 32.0000 1.9615 1.9640 398.5635 399.1865 0.0980 -1.0000 -1.0000 2919532 1595172572.60 151.4928 60.0008 32.0000 1.9622 1.9647 398.5794 399.2018 0.0980 -1.0000 -1.0000 2919594 1595172572.70 151.4928 60.0008 32.0000 1.9608 1.9634 398.6760 399.2980 0.0979 -1.0000 -1.0000 2919656 1595172572.80 151.4928 60.0008 32.0000 1.9607 1.9632 398.8897 399.5120 0.0979 -1.0000 -1.0000 2920016 1595172572.90 151.5010 60.0008 32.0000 1.9611 1.9636 398.7378 399.3598 0.0978 -1.0000 -1.0000 2920078 1595172573.00 151.5017 60.0008 32.0000 1.9612 1.9638 398.7438 399.3666 0.0980 -1.0000 -1.0000 2920141 1595172573.10 151.5017 60.0008 32.0000 1.9611 1.9637 398.7968 399.4210 0.0981 -1.0000 -1.0000 2920203 1595172573.20 151.5017 60.0008 32.0000 1.9610 1.9635 398.6945 399.3170 0.0979 -1.0000 -1.0000 2920282 1595172573.30 151.5017 60.0008 32.0000 1.9606 1.9631 398.7591 399.3814 0.0979 -1.0000 -1.0000 2920500 1595172573.40 151.5019 60.0008 32.0000 1.9601 1.9626 398.7716 399.3964 0.0982 -1.0000 -1.0000 2920563 1595172573.50 151.5035 60.0008 32.0000 1.9606 1.9631 398.7870 399.4106 0.0980 -1.0000 -1.0000 2920641 1595172573.60 151.5035 60.0008 32.0000 1.9608 1.9634 398.7761 399.3998 0.0981 -1.0000 -1.0000 2920703 1595172573.70 151.5035 60.0008 32.0000 1.9614 1.9639 398.6757 399.2992 0.0981 -1.0000 -1.0000 2920766 1595172573.80 151.5035 60.0008 32.0000 1.9610 1.9636 398.5917 399.2144 0.0980 -1.0000 -1.0000 2921000 1595172573.90 151.5035 60.0008 32.0000 1.9612 1.9637 398.5509 399.1744 0.0981 -1.0000 -1.0000 2921062 1595172574.00 151.5061 60.0008 32.0000 1.9614 1.9639 398.5969 399.2195 0.0979 -1.0000 -1.0000 2921156 1595172574.10 151.5061 60.0008 32.0000 1.9605 1.9630 398.7997 399.4230 0.0981 -1.0000 -1.0000 2921203 1595172574.20 151.5061 60.0008 32.0000 1.9608 1.9634 398.7709 399.3933 0.0979 -1.0000 -1.0000 2921265 1595172574.30 151.5061 60.0008 32.0000 1.9618 1.9643 398.5735 399.1962 0.0980 -1.0000 -1.0000 2921344 1595172574.40 151.5061 60.0008 32.0000 1.9612 1.9638 398.6442 399.2670 0.0980 -1.0000 -1.0000 2921406 1595172574.50 151.4961 60.0008 32.0000 1.9610 1.9635 398.6976 399.3208 0.0980 -1.0000 -1.0000 2921500 1595172574.60 151.4806 60.0008 32.0000 1.9609 1.9635 398.8548 399.4784 0.0980 -1.0000 -1.0000 2921578 1595172574.70 151.4806 60.0008 32.0000 1.9606 1.9631 398.7651 399.3881 0.0980 -1.0000 -1.0000 2921640 1595172574.80 151.4806 60.0008 32.0000 1.9615 1.9641 398.6424 399.2657 0.0981 -1.0000 -1.0000 2921703 1595172574.90 151.4806 60.0008 32.0000 1.9610 1.9635 398.6084 399.2311 0.0980 -1.0000 -1.0000 2922265 1595172575.00 151.4806 60.0008 32.0000 1.9610 1.9635 398.6341 399.2566 0.0980 -1.0000 -1.0000 2922328 1595172575.10 151.5172 60.0005 32.0000 1.9603 1.9628 398.7626 399.3854 0.0980 -1.0000 -1.0000 2922390 1595172575.20 151.5200 60.0005 32.0000 1.9603 1.9629 398.8098 399.4333 0.0981 -1.0000 -1.0000 2922453 1595172575.30 151.5200 60.0005 32.0000 1.9605 1.9630 398.8035 399.4268 0.0980 -1.0000 -1.0000 2922531 1595172575.40 151.5200 60.0005 32.0000 1.9608 1.9633 398.6786 399.3017 0.0981 -1.0000 -1.0000 2922765 1595172575.50 151.5200 60.0005 32.0000 1.9607 1.9632 398.6123 399.2349 0.0980 -1.0000 -1.0000 2922828 1595172575.60 151.5235 60.0005 32.0000 1.9613 1.9638 398.6407 399.2641 0.0981 -1.0000 -1.0000 2922890 1595172575.70 151.5367 60.0005 32.0000 1.9607 1.9632 398.8118 399.4349 0.0980 -1.0000 -1.0000 2922953 1595172575.80 151.5367 60.0005 32.0000 1.9611 1.9636 398.8260 399.4501 0.0981 -1.0000 -1.0000 2923031 1595172575.90 151.5367 60.0005 32.0000 1.9614 1.9639 398.7776 399.4004 0.0980 -1.0000 -1.0000 2923249 1595172576.00 151.5367 60.0005 32.0000 1.9613 1.9638 398.7119 399.3347 0.0979 -1.0000 -1.0000 2923327 1595172576.10 151.5367 60.0005 32.0000 1.9613 1.9638 398.6938 399.3168 0.0980 -1.0000 -1.0000 2923390 1595172576.20 151.5367 60.0005 32.0000 1.9608 1.9634 398.7307 399.3534 0.0980 -1.0000 -1.0000 2923452 1595172576.30 151.5375 60.0005 32.0000 1.9610 1.9635 398.8013 399.4245 0.0980 -1.0000 -1.0000 2923531 1595172576.40 151.5375 60.0005 32.0000 1.9606 1.9631 398.8447 399.4686 0.0981 -1.0000 -1.0000 2923765 1595172576.50 151.5375 60.0005 32.0000 1.9614 1.9639 398.7279 399.3512 0.0981 -1.0000 -1.0000 2923827 1595172576.60 151.5375 60.0005 32.0000 1.9613 1.9639 398.6341 399.2578 0.0981 -1.0000 -1.0000 2923890 1595172576.70 151.5375 60.0005 32.0000 1.9611 1.9637 398.6256 399.2484 0.0980 -1.0000 -1.0000 2923952 1595172576.80 151.5402 60.0005 32.0000 1.9606 1.9631 398.7185 399.3414 0.0979 -1.0000 -1.0000 2924015 1595172576.90 151.5961 60.0005 32.0000 1.9603 1.9628 398.7438 399.3670 0.0982 -1.0000 -1.0000 2924249 1595172577.00 151.5961 60.0005 32.0000 1.9603 1.9628 398.8608 399.4841 0.0980 -1.0000 -1.0000 2924312 1595172577.10 151.5961 60.0005 32.0000 1.9610 1.9635 398.8108 399.4349 0.0981 -1.0000 -1.0000 2924374 1595172577.20 151.5961 60.0005 32.0000 1.9612 1.9637 398.6696 399.2930 0.0981 -1.0000 -1.0000 2924452 1595172577.30 151.5961 60.0005 32.0000 1.9614 1.9639 398.5932 399.2165 0.0981 -1.0000 -1.0000 2924515 1595172577.40 151.5303 60.0005 32.0000 1.9602 1.9627 398.6639 399.2870 0.0980 -1.0000 -1.0000 2924577 1595172577.50 151.5303 60.0005 32.0000 1.9599 1.9624 398.7186 399.3413 0.0980 -1.0000 -1.0000 2924656 1595172577.60 151.5303 60.0005 32.0000 1.9604 1.9630 398.7733 399.3974 0.0982 -1.0000 -1.0000 2924718 1595172577.70 151.5303 60.0005 32.0000 1.9612 1.9637 398.6939 399.3176 0.0981 -1.0000 -1.0000 2924781 1595172577.80 151.5303 60.0005 32.0000 1.9615 1.9640 398.6631 399.2863 0.0981 -1.0000 -1.0000 2924859 1595172577.90 151.5500 60.0005 32.0000 1.9616 1.9641 398.6637 399.2873 0.0981 -1.0000 -1.0000 2925577 1595172578.00 151.5865 60.0005 32.0000 1.9610 1.9636 398.7566 399.3800 0.0981 -1.0000 -1.0000 2925655 1595172578.10 151.5865 60.0005 32.0000 1.9601 1.9626 398.8302 399.4531 0.0979 -1.0000 -1.0000 2925780 1595172578.20 151.5865 60.0005 32.0000 1.9609 1.9634 398.7178 399.3409 0.0981 -1.0000 -1.0000 2925843 1595172578.30 151.5865 60.0005 32.0000 1.9612 1.9637 398.7683 399.3918 0.0981 -1.0000 -1.0000 2925905 1595172578.40 151.5865 60.0005 32.0000 1.9624 1.9649 398.6621 399.2853 0.0980 -1.0000 -1.0000 2925967 1595172578.50 151.5472 60.0005 32.0000 1.9607 1.9632 398.6377 399.2604 0.0980 -1.0000 -1.0000 2926030 1595172578.60 151.5472 60.0005 32.0000 1.9602 1.9628 398.7725 399.3956 0.0981 -1.0000 -1.0000 2926108 1595172578.70 151.5472 60.0005 32.0000 1.9596 1.9621 398.7641 399.3879 0.0981 -1.0000 -1.0000 2926171 1595172578.80 151.5472 60.0005 32.0000 1.9606 1.9631 398.7383 399.3610 0.0979 -1.0000 -1.0000 2926233 1595172578.90 151.5472 60.0005 32.0000 1.9605 1.9631 398.6474 399.2692 0.0979 -1.0000 -1.0000 2926311 1595172579.00 151.5589 60.0005 32.0000 1.9603 1.9628 398.5576 399.1810 0.0981 -1.0000 -1.0000 2926530 1595172579.10 151.5609 60.0005 32.0000 1.9606 1.9631 398.6845 399.3075 0.0980 -1.0000 -1.0000 2926593 1595172579.20 151.5609 60.0005 32.0000 1.9605 1.9631 398.8156 399.4384 0.0979 -1.0000 -1.0000 2926671 1595172579.30 151.5609 60.0005 32.0000 1.9602 1.9627 398.8394 399.4619 0.0979 -1.0000 -1.0000 2926733 1595172579.40 151.5609 60.0005 32.0000 1.9602 1.9627 398.7569 399.3801 0.0980 -1.0000 -1.0000 2926795 1595172579.50 151.5647 60.0005 32.0000 1.9610 1.9635 398.7076 399.3302 0.0979 -1.0000 -1.0000 2926874 1595172579.60 151.6113 60.0005 32.0000 1.9614 1.9639 398.6366 399.2591 0.0981 -1.0000 -1.0000 2926936 1595172579.70 151.6113 60.0005 32.0000 1.9613 1.9638 398.6697 399.2928 0.0980 -1.0000 -1.0000 2926999 1595172579.80 151.6113 60.0005 32.0000 1.9610 1.9635 398.8445 399.4677 0.0980 -1.0000 -1.0000 2927077 1595172579.90 151.6113 60.0005 32.0000 1.9611 1.9636 398.7843 399.4067 0.0979 -1.0000 -1.0000 2927139 1595172580.00 151.6113 60.0005 32.0000 1.9615 1.9641 398.6526 399.2749 0.0979 -1.0000 -1.0000 2927202 1595172580.10 151.5677 60.0003 32.0000 1.9611 1.9636 398.5819 399.2049 0.0981 -1.0000 -1.0000 2927280 1595172580.20 151.5677 60.0003 32.0000 1.9611 1.9636 398.6260 399.2477 0.0979 -1.0000 -1.0000 2927342 1595172580.30 151.5677 60.0003 32.0000 1.9605 1.9631 398.7730 399.3953 0.0978 -1.0000 -1.0000 2927405 1595172580.40 151.5677 60.0003 32.0000 1.9600 1.9625 398.8476 399.4702 0.0980 -1.0000 -1.0000 2927467 1595172580.50 151.5677 60.0003 32.0000 1.9598 1.9623 398.7059 399.3285 0.0980 -1.0000 -1.0000 2927530 1595172580.60 151.5539 60.0003 32.0000 1.9604 1.9629 398.7034 399.3273 0.0981 -1.0000 -1.0000 2927608 1595172580.70 151.5198 60.0003 32.0000 1.9600 1.9626 398.6494 399.2734 0.0982 -1.0000 -1.0000 2927670 1595172580.80 151.5198 60.0003 32.0000 1.9606 1.9631 398.6989 399.3213 0.0979 -1.0000 -1.0000 2927733 1595172580.90 151.5198 60.0003 32.0000 1.9606 1.9631 398.7551 399.3779 0.0980 -1.0000 -1.0000 2927811 1595172581.00 151.5198 60.0003 32.0000 1.9601 1.9626 398.8296 399.4534 0.0981 -1.0000 -1.0000 2928670 1595172581.10 151.5198 60.0003 32.0000 1.9607 1.9632 398.6691 399.2917 0.0980 -1.0000 -1.0000 2928733 1595172581.20 151.5198 60.0003 32.0000 1.9610 1.9636 398.5549 399.1775 0.0980 -1.0000 -1.0000 2928811 1595172581.30 151.5038 60.0003 32.0000 1.9610 1.9635 398.5675 399.1900 0.0979 -1.0000 -1.0000 2928873 1595172581.40 151.5038 60.0003 32.0000 1.9611 1.9637 398.7145 399.3376 0.0980 -1.0000 -1.0000 2928936 1595172581.50 151.5038 60.0003 32.0000 1.9609 1.9635 398.8447 399.4677 0.0980 -1.0000 -1.0000 2929014 1595172581.60 151.5038 60.0003 32.0000 1.9604 1.9630 398.7143 399.3368 0.0979 -1.0000 -1.0000 2929076 1595172581.70 151.5038 60.0003 32.0000 1.9603 1.9628 398.6722 399.2951 0.0980 -1.0000 -1.0000 2929139 1595172581.80 151.5535 60.0003 32.0000 1.9603 1.9628 398.6202 399.2429 0.0980 -1.0000 -1.0000 2929217 1595172581.90 151.5535 60.0003 32.0000 1.9609 1.9634 398.6506 399.2724 0.0978 -1.0000 -1.0000 2929279 1595172582.00 151.5535 60.0003 32.0000 1.9601 1.9626 398.7233 399.3465 0.0981 -1.0000 -1.0000 2929342 1595172582.10 151.5535 60.0003 32.0000 1.9599 1.9624 398.8931 399.5155 0.0979 -1.0000 -1.0000 2929404 1595172582.20 151.5535 60.0003 32.0000 1.9601 1.9626 398.8073 399.4300 0.0980 -1.0000 -1.0000 2929467 1595172582.30 151.5652 60.0003 32.0000 1.9609 1.9635 398.6123 399.2354 0.0981 -1.0000 -1.0000 2929545 1595172582.40 151.5720 60.0003 32.0000 1.9606 1.9631 398.5382 399.1604 0.0979 -1.0000 -1.0000 2929607 1595172582.50 151.5720 60.0003 32.0000 1.9611 1.9636 398.6917 399.3145 0.0980 -1.0000 -1.0000 2929670 1595172582.60 151.5720 60.0003 32.0000 1.9599 1.9624 398.8918 399.5153 0.0981 -1.0000 -1.0000 2929763 1595172582.70 151.5720 60.0003 32.0000 1.9596 1.9621 398.8766 399.4995 0.0980 -1.0000 -1.0000 2929826 1595172582.80 151.5720 60.0003 32.0000 1.9610 1.9635 398.7427 399.3654 0.0979 -1.0000 -1.0000 2929889 1595172582.90 151.4905 60.0003 32.0000 1.9607 1.9632 398.6356 399.2590 0.0982 -1.0000 -1.0000 2929951 1595172583.00 151.4905 60.0003 32.0000 1.9610 1.9635 398.7593 399.3832 0.0980 -1.0000 -1.0000 2930013 1595172583.10 151.4905 60.0003 32.0000 1.9601 1.9626 398.7702 399.3920 0.0978 -1.0000 -1.0000 2930295 1595172583.20 151.4905 60.0003 32.0000 1.9602 1.9627 398.7823 399.4057 0.0981 -1.0000 -1.0000 2930373 1595172583.30 151.4905 60.0003 32.0000 1.9604 1.9629 398.8085 399.4310 0.0979 -1.0000 -1.0000 2930435 1595172583.40 151.4990 60.0003 32.0000 1.9604 1.9629 398.6742 399.2965 0.0979 -1.0000 -1.0000 2930498 1595172583.50 151.5071 60.0003 32.0000 1.9606 1.9631 398.6633 399.2859 0.0980 -1.0000 -1.0000 2930576 1595172583.60 151.5071 60.0003 32.0000 1.9603 1.9628 398.7015 399.3257 0.0981 -1.0000 -1.0000 2930810 1595172583.70 151.5071 60.0003 32.0000 1.9599 1.9624 398.7772 399.3995 0.0979 -1.0000 -1.0000 2930873 1595172583.80 151.5071 60.0003 32.0000 1.9601 1.9626 398.8582 399.4811 0.0980 -1.0000 -1.0000 2930935 1595172583.90 151.5071 60.0003 32.0000 1.9604 1.9630 398.8692 399.4922 0.0980 -1.0000 -1.0000 2930998 1595172584.00 151.4794 60.0003 32.0000 1.9602 1.9627 398.8020 399.4254 0.0980 -1.0000 -1.0000 2931076 1595172584.10 151.4794 60.0003 32.0000 1.9605 1.9631 398.6550 399.2771 0.0978 -1.0000 -1.0000 2931310 1595172584.20 151.4794 60.0003 32.0000 1.9605 1.9631 398.6238 399.2474 0.0981 -1.0000 -1.0000 2931373 1595172584.30 151.4794 60.0003 32.0000 1.9606 1.9631 398.6891 399.3115 0.0979 -1.0000 -1.0000 2931435 1595172584.40 151.4794 60.0003 32.0000 1.9602 1.9627 398.7779 399.4006 0.0980 -1.0000 -1.0000 2931497 1595172584.50 151.5000 60.0003 32.0000 1.9600 1.9625 398.8641 399.4871 0.0979 -1.0000 -1.0000 2931560 1595172584.60 151.5047 60.0003 32.0000 1.9603 1.9628 398.7057 399.3280 0.0979 -1.0000 -1.0000 2932013 1595172584.70 151.5047 60.0003 32.0000 1.9610 1.9636 398.6020 399.2246 0.0980 -1.0000 -1.0000 2932075 1595172584.80 151.5047 60.0003 32.0000 1.9606 1.9632 398.6470 399.2705 0.0980 -1.0000 -1.0000 2932138 1595172584.90 151.5047 60.0003 32.0000 1.9600 1.9625 398.7597 399.3838 0.0981 -1.0000 -1.0000 2932216 1595172585.00 151.5047 60.0003 32.0000 1.9603 1.9628 398.8142 399.4373 0.0980 -1.0000 -1.0000 2932279 1595172585.10 151.5057 60.0005 32.0000 1.9600 1.9626 398.7654 399.3874 0.0979 -1.0000 -1.0000 2932544 1595172585.20 151.5057 60.0005 32.0000 1.9598 1.9623 398.7776 399.4000 0.0979 -1.0000 -1.0000 2932607 1595172585.30 151.5057 60.0005 32.0000 1.9602 1.9627 398.7265 399.3484 0.0979 -1.0000 -1.0000 2932669 1595172585.40 151.5057 60.0005 32.0000 1.9611 1.9636 398.6877 399.3108 0.0980 -1.0000 -1.0000 2932732 1595172585.50 151.5057 60.0005 32.0000 1.9607 1.9632 398.5804 399.2022 0.0978 -1.0000 -1.0000 2932810 1595172585.60 151.4867 60.0005 32.0000 1.9604 1.9629 398.7968 399.4199 0.0981 -1.0000 -1.0000 2933013 1595172585.70 151.4866 60.0005 32.0000 1.9599 1.9624 398.7753 399.3988 0.0981 -1.0000 -1.0000 2933075 1595172585.80 151.4866 60.0005 32.0000 1.9608 1.9634 398.7856 399.4090 0.0981 -1.0000 -1.0000 2933138 1595172585.90 151.4866 60.0005 32.0000 1.9608 1.9633 398.7153 399.3387 0.0980 -1.0000 -1.0000 2933200 1595172586.00 151.4866 60.0005 32.0000 1.9618 1.9643 398.7102 399.3328 0.0979 -1.0000 -1.0000 2933278 1595172586.10 151.4941 60.0005 32.0000 1.9612 1.9637 398.7492 399.3722 0.0981 -1.0000 -1.0000 2933341 1595172586.20 151.5146 60.0005 32.0000 1.9605 1.9630 398.7316 399.3551 0.0981 -1.0000 -1.0000 2933513 1595172586.30 151.5146 60.0005 32.0000 1.9601 1.9626 398.7838 399.4081 0.0981 -1.0000 -1.0000 2933591 1595172586.40 151.5146 60.0005 32.0000 1.9612 1.9637 398.8669 399.4897 0.0979 -1.0000 -1.0000 2933653 1595172586.50 151.5146 60.0005 32.0000 1.9602 1.9627 398.7495 399.3722 0.0980 -1.0000 -1.0000 2933716 1595172586.60 151.5146 60.0005 32.0000 1.9612 1.9637 398.6909 399.3130 0.0979 -1.0000 -1.0000 2933794 1595172586.70 151.5216 60.0005 32.0000 1.9609 1.9635 398.7059 399.3283 0.0980 -1.0000 -1.0000 2934012 1595172586.80 151.5216 60.0005 32.0000 1.9604 1.9629 398.8509 399.4743 0.0980 -1.0000 -1.0000 2934075 1595172586.90 151.5216 60.0005 32.0000 1.9611 1.9636 398.8095 399.4332 0.0981 -1.0000 -1.0000 2934153 1595172587.00 151.5216 60.0005 32.0000 1.9611 1.9636 398.8333 399.4570 0.0981 -1.0000 -1.0000 2934216 1595172587.10 151.5216 60.0005 32.0000 1.9608 1.9633 398.6763 399.2998 0.0981 -1.0000 -1.0000 2934278 1595172587.20 151.5216 60.0005 32.0000 1.9614 1.9639 398.6576 399.2813 0.0981 -1.0000 -1.0000 2934356 1595172587.30 151.4941 60.0005 32.0000 1.9608 1.9633 398.7794 399.4029 0.0980 -1.0000 -1.0000 2934419 1595172587.40 151.4904 60.0005 32.0000 1.9606 1.9631 398.8497 399.4728 0.0980 -1.0000 -1.0000 2934481 1595172587.50 151.4904 60.0005 32.0000 1.9607 1.9632 398.7466 399.3703 0.0981 -1.0000 -1.0000 2934544 1595172587.60 151.4904 60.0005 32.0000 1.9612 1.9637 398.7672 399.3909 0.0981 -1.0000 -1.0000 2934606 1595172587.70 151.4904 60.0005 32.0000 1.9616 1.9641 398.5998 399.2224 0.0979 -1.0000 -1.0000 2934794 1595172587.80 151.4850 60.0005 32.0000 1.9613 1.9638 398.5830 399.2052 0.0979 -1.0000 -1.0000 2934856 1595172587.90 151.4629 60.0005 32.0000 1.9610 1.9636 398.7493 399.3714 0.0979 -1.0000 -1.0000 2934919 1595172588.00 151.4629 60.0005 32.0000 1.9610 1.9635 398.8731 399.4962 0.0980 -1.0000 -1.0000 2934997 1595172588.10 151.4629 60.0005 32.0000 1.9611 1.9636 398.8701 399.4929 0.0979 -1.0000 -1.0000 2935059 1595172588.20 151.4629 60.0005 32.0000 1.9613 1.9639 398.7111 399.3337 0.0979 -1.0000 -1.0000 2935293 1595172588.30 151.4629 60.0005 32.0000 1.9622 1.9648 398.6195 399.2418 0.0979 -1.0000 -1.0000 2935356 1595172588.40 151.4926 60.0005 32.0000 1.9615 1.9640 398.6495 399.2722 0.0980 -1.0000 -1.0000 2935418 1595172588.50 151.4926 60.0005 32.0000 1.9615 1.9640 398.7505 399.3716 0.0977 -1.0000 -1.0000 2935481 1595172588.60 151.4926 60.0005 32.0000 1.9608 1.9633 398.7778 399.3999 0.0979 -1.0000 -1.0000 2935559 1595172588.70 151.4926 60.0005 32.0000 1.9604 1.9629 398.8187 399.4419 0.0980 -1.0000 -1.0000 2936043 1595172588.80 151.4926 60.0005 32.0000 1.9615 1.9640 398.8243 399.4475 0.0980 -1.0000 -1.0000 2936106 1595172588.90 151.4639 60.0005 32.0000 1.9615 1.9641 398.6340 399.2563 0.0979 -1.0000 -1.0000 2936199 1595172589.00 151.4440 60.0005 32.0000 1.9612 1.9637 398.6881 399.3110 0.0980 -1.0000 -1.0000 2936278 1595172589.10 151.4440 60.0005 32.0000 1.9602 1.9627 398.8259 399.4487 0.0979 -1.0000 -1.0000 2936340 1595172589.20 151.4440 60.0005 32.0000 1.9611 1.9636 398.8520 399.4751 0.0980 -1.0000 -1.0000 2936418 1595172589.30 151.4440 60.0005 32.0000 1.9606 1.9631 398.8187 399.4428 0.0982 -1.0000 -1.0000 2936512 1595172589.40 151.4440 60.0005 32.0000 1.9614 1.9639 398.6920 399.3142 0.0979 -1.0000 -1.0000 2936574 1595172589.50 151.4510 60.0005 32.0000 1.9618 1.9643 398.6797 399.3019 0.0980 -1.0000 -1.0000 2936652 1595172589.60 151.4515 60.0005 32.0000 1.9620 1.9645 398.6671 399.2903 0.0981 -1.0000 -1.0000 2936715 1595172589.70 151.4515 60.0005 32.0000 1.9604 1.9630 398.6935 399.3166 0.0979 -1.0000 -1.0000 2936778 1595172589.80 151.4515 60.0005 32.0000 1.9607 1.9632 398.8773 399.4998 0.0980 -1.0000 -1.0000 2937074 1595172589.90 151.4515 60.0005 32.0000 1.9608 1.9633 398.8161 399.4395 0.0980 -1.0000 -1.0000 2937137 1595172590.00 151.4524 60.0005 32.0000 1.9607 1.9632 398.8543 399.4781 0.0981 -1.0000 -1.0000 2937199 1595172590.10 151.4610 59.9996 32.0000 1.9606 1.9631 398.7120 399.3351 0.0980 -1.0000 -1.0000 2937262 1595172590.20 151.4610 59.9996 32.0000 1.9618 1.9643 398.6993 399.3222 0.0980 -1.0000 -1.0000 2937324 1595172590.30 151.4610 59.9996 32.0000 1.9611 1.9636 398.7476 399.3697 0.0979 -1.0000 -1.0000 2937543 1595172590.40 151.4610 59.9996 32.0000 1.9602 1.9627 398.8255 399.4489 0.0980 -1.0000 -1.0000 2937590 1595172590.50 151.4610 59.9996 32.0000 1.9612 1.9637 398.8524 399.4753 0.0979 -1.0000 -1.0000 2937668 1595172590.60 151.4610 59.9996 32.0000 1.9611 1.9636 398.8026 399.4269 0.0982 -1.0000 -1.0000 2937730 1595172590.70 151.4735 59.9996 32.0000 1.9612 1.9637 398.6693 399.2928 0.0981 -1.0000 -1.0000 2937793 1595172590.80 151.4735 59.9996 32.0000 1.9610 1.9636 398.6726 399.2961 0.0981 -1.0000 -1.0000 2938027 1595172590.90 151.4735 59.9996 32.0000 1.9605 1.9630 398.8199 399.4428 0.0980 -1.0000 -1.0000 2938105 1595172591.00 151.4735 59.9996 32.0000 1.9603 1.9628 398.9116 399.5353 0.0981 -1.0000 -1.0000 2938168 1595172591.10 151.4735 59.9996 32.0000 1.9613 1.9638 398.8895 399.5130 0.0980 -1.0000 -1.0000 2938230 1595172591.20 151.4735 59.9996 32.0000 1.9611 1.9637 398.7731 399.3971 0.0981 -1.0000 -1.0000 2938308 1595172591.30 151.4735 59.9996 32.0000 1.9608 1.9633 398.6937 399.3158 0.0979 -1.0000 -1.0000 2938543 1595172591.40 151.4735 59.9996 32.0000 1.9610 1.9635 398.7962 399.4185 0.0979 -1.0000 -1.0000 2938605 1595172591.50 151.4735 59.9996 32.0000 1.9598 1.9623 398.9023 399.5251 0.0980 -1.0000 -1.0000 2938684 1595172591.60 151.4735 59.9996 32.0000 1.9610 1.9635 398.8466 399.4693 0.0981 -1.0000 -1.0000 2938746 1595172591.70 151.4735 59.9996 32.0000 1.9610 1.9635 398.7660 399.3890 0.0980 -1.0000 -1.0000 2938808 1595172591.80 151.4487 59.9996 32.0000 1.9616 1.9641 398.6296 399.2525 0.0980 -1.0000 -1.0000 2939589 1595172591.90 151.4393 59.9996 32.0000 1.9611 1.9636 398.6630 399.2865 0.0981 -1.0000 -1.0000 2939652 1595172592.00 151.4393 59.9996 32.0000 1.9607 1.9633 398.7958 399.4191 0.0980 -1.0000 -1.0000 2939730 1595172592.10 151.4393 59.9996 32.0000 1.9605 1.9630 398.9296 399.5536 0.0981 -1.0000 -1.0000 2939792 1595172592.20 151.4393 59.9996 32.0000 1.9609 1.9634 398.8393 399.4622 0.0980 -1.0000 -1.0000 2939855 1595172592.30 151.4393 59.9996 32.0000 1.9604 1.9630 398.8638 399.4872 0.0980 -1.0000 -1.0000 2939933 1595172592.40 151.4903 59.9996 32.0000 1.9604 1.9629 398.7799 399.4028 0.0980 -1.0000 -1.0000 2939995 1595172592.50 151.4903 59.9996 32.0000 1.9610 1.9635 398.7413 399.3646 0.0981 -1.0000 -1.0000 2940058 1595172592.60 151.4903 59.9996 32.0000 1.9613 1.9638 398.8053 399.4291 0.0980 -1.0000 -1.0000 2940136 1595172592.70 151.4903 59.9996 32.0000 1.9608 1.9634 398.9097 399.5325 0.0979 -1.0000 -1.0000 2940183 1595172592.80 151.4903 59.9996 32.0000 1.9607 1.9633 398.7853 399.4085 0.0980 -1.0000 -1.0000 2940261 1595172592.90 151.5170 59.9996 32.0000 1.9611 1.9636 398.6839 399.3056 0.0978 -1.0000 -1.0000 2940323 1595172593.00 151.5182 59.9996 32.0000 1.9619 1.9644 398.6780 399.3008 0.0980 -1.0000 -1.0000 2940402 1595172593.10 151.5182 59.9996 32.0000 1.9618 1.9643 398.6826 399.3059 0.0980 -1.0000 -1.0000 2940464 1595172593.20 151.5182 59.9996 32.0000 1.9606 1.9631 398.7085 399.3314 0.0980 -1.0000 -1.0000 2940527 1595172593.30 151.5182 59.9996 32.0000 1.9602 1.9627 398.8194 399.4424 0.0980 -1.0000 -1.0000 2940589 1595172593.40 151.5140 59.9996 32.0000 1.9601 1.9627 398.9372 399.5598 0.0979 -1.0000 -1.0000 2940652 1595172593.50 151.5062 59.9996 32.0000 1.9607 1.9632 398.7313 399.3538 0.0980 -1.0000 -1.0000 2940730 1595172593.60 151.5062 59.9996 32.0000 1.9611 1.9636 398.5799 399.2029 0.0980 -1.0000 -1.0000 2940792 1595172593.70 151.5062 59.9996 32.0000 1.9615 1.9640 398.6382 399.2604 0.0979 -1.0000 -1.0000 2940855 1595172593.80 151.5062 59.9996 32.0000 1.9602 1.9627 398.8021 399.4251 0.0980 -1.0000 -1.0000 2940933 1595172593.90 151.5062 59.9996 32.0000 1.9607 1.9632 398.8403 399.4632 0.0980 -1.0000 -1.0000 2941027 1595172594.00 151.4437 59.9996 32.0000 1.9602 1.9628 398.8555 399.4784 0.0980 -1.0000 -1.0000 2941105 1595172594.10 151.4437 59.9996 32.0000 1.9611 1.9636 398.7580 399.3813 0.0980 -1.0000 -1.0000 2941167 1595172594.20 151.4437 59.9996 32.0000 1.9613 1.9639 398.6597 399.2818 0.0979 -1.0000 -1.0000 2941230 1595172594.30 151.4437 59.9996 32.0000 1.9608 1.9633 398.6022 399.2251 0.0980 -1.0000 -1.0000 2941308 1595172594.40 151.4437 59.9996 32.0000 1.9605 1.9630 398.7034 399.3265 0.0980 -1.0000 -1.0000 2941526 1595172594.50 151.4949 59.9996 32.0000 1.9605 1.9631 398.8050 399.4281 0.0980 -1.0000 -1.0000 2941589 1595172594.60 151.4949 59.9996 32.0000 1.9606 1.9631 398.8036 399.4270 0.0980 -1.0000 -1.0000 2941667 1595172594.70 151.4949 59.9996 32.0000 1.9615 1.9640 398.6543 399.2768 0.0980 -1.0000 -1.0000 2941729 1595172594.80 151.4949 59.9996 32.0000 1.9615 1.9640 398.6952 399.3183 0.0981 -1.0000 -1.0000 2941792 1595172594.90 151.4949 59.9996 32.0000 1.9605 1.9631 398.6135 399.2370 0.0981 -1.0000 -1.0000 2942683 1595172595.00 151.4949 59.9996 32.0000 1.9600 1.9625 398.7794 399.4029 0.0981 -1.0000 -1.0000 2942745 1595172595.10 151.4863 59.9998 32.0000 1.9607 1.9632 398.8065 399.4299 0.0980 -1.0000 -1.0000 2942807 1595172595.20 151.4728 60.0003 32.0000 1.9612 1.9637 398.7492 399.3721 0.0980 -1.0000 -1.0000 2942886 1595172595.30 151.4728 60.0003 32.0000 1.9609 1.9634 398.6354 399.2584 0.0980 -1.0000 -1.0000 2942948 1595172595.40 151.4728 60.0003 32.0000 1.9608 1.9634 398.6018 399.2241 0.0979 -1.0000 -1.0000 2943026 1595172595.50 151.4728 60.0003 32.0000 1.9611 1.9636 398.7254 399.3478 0.0979 -1.0000 -1.0000 2943089 1595172595.60 151.4728 60.0003 32.0000 1.9605 1.9631 398.7848 399.4069 0.0979 -1.0000 -1.0000 2943151 1595172595.70 151.5442 60.0003 32.0000 1.9608 1.9633 398.8075 399.4311 0.0981 -1.0000 -1.0000 2943213 1595172595.80 151.5442 60.0003 32.0000 1.9611 1.9636 398.7322 399.3556 0.0981 -1.0000 -1.0000 2943292 1595172595.90 151.5442 60.0003 32.0000 1.9615 1.9640 398.5871 399.2102 0.0981 -1.0000 -1.0000 2943354 1595172596.00 151.5442 60.0003 32.0000 1.9605 1.9631 398.6830 399.3062 0.0980 -1.0000 -1.0000 2943417 1595172596.10 151.5442 60.0003 32.0000 1.9608 1.9633 398.7829 399.4061 0.0981 -1.0000 -1.0000 2943479 1595172596.20 151.5333 60.0003 32.0000 1.9606 1.9631 398.8201 399.4443 0.0981 -1.0000 -1.0000 2943557 1595172596.30 151.5333 60.0003 32.0000 1.9606 1.9631 398.8478 399.4710 0.0980 -1.0000 -1.0000 2943620 1595172596.40 151.5333 60.0003 32.0000 1.9604 1.9629 398.7968 399.4196 0.0980 -1.0000 -1.0000 2943682 1595172596.50 151.5333 60.0003 32.0000 1.9612 1.9638 398.8246 399.4480 0.0980 -1.0000 -1.0000 2943760 1595172596.60 151.5302 60.0003 32.0000 1.9610 1.9635 398.6537 399.2763 0.0979 -1.0000 -1.0000 2943823 1595172596.70 151.5302 60.0003 32.0000 1.9611 1.9637 398.6560 399.2793 0.0981 -1.0000 -1.0000 2943885 1595172596.80 151.5302 60.0003 32.0000 1.9611 1.9636 398.7225 399.3453 0.0979 -1.0000 -1.0000 2943948 1595172596.90 151.5302 60.0003 32.0000 1.9603 1.9628 398.8557 399.4788 0.0981 -1.0000 -1.0000 2944026 1595172597.00 151.5302 60.0003 32.0000 1.9601 1.9627 398.8051 399.4284 0.0980 -1.0000 -1.0000 2944807 1595172597.10 151.5302 60.0003 32.0000 1.9611 1.9636 398.6955 399.3182 0.0980 -1.0000 -1.0000 2944870 1595172597.20 151.5302 60.0003 32.0000 1.9612 1.9637 398.6867 399.3093 0.0979 -1.0000 -1.0000 2944948 1595172597.30 151.5302 60.0003 32.0000 1.9604 1.9629 398.6986 399.3209 0.0979 -1.0000 -1.0000 2945010 1595172597.40 151.5030 60.0003 32.0000 1.9607 1.9633 398.7268 399.3497 0.0980 -1.0000 -1.0000 2945072 1595172597.50 151.4960 60.0003 32.0000 1.9606 1.9632 398.7743 399.3976 0.0980 -1.0000 -1.0000 2945150 1595172597.60 151.4960 60.0003 32.0000 1.9601 1.9627 398.9132 399.5373 0.0981 -1.0000 -1.0000 2945213 1595172597.70 151.4960 60.0003 32.0000 1.9605 1.9630 398.7189 399.3426 0.0981 -1.0000 -1.0000 2945275 1595172597.80 151.4960 60.0003 32.0000 1.9607 1.9633 398.6765 399.2995 0.0980 -1.0000 -1.0000 2945354 1595172597.90 151.4980 60.0003 32.0000 1.9607 1.9632 398.5801 399.2025 0.0979 -1.0000 -1.0000 2945416 1595172598.00 151.5295 60.0003 32.0000 1.9604 1.9629 398.6861 399.3090 0.0980 -1.0000 -1.0000 2945510 1595172598.10 151.5295 60.0003 32.0000 1.9611 1.9636 398.8217 399.4444 0.0979 -1.0000 -1.0000 2945572 1595172598.20 151.5295 60.0003 32.0000 1.9602 1.9627 398.7925 399.4159 0.0981 -1.0000 -1.0000 2945635 1595172598.30 151.5295 60.0003 32.0000 1.9601 1.9626 398.7683 399.3904 0.0979 -1.0000 -1.0000 2945713 1595172598.40 151.5295 60.0003 32.0000 1.9608 1.9633 398.6771 399.3001 0.0980 -1.0000 -1.0000 2945775 1595172598.50 151.4936 60.0003 32.0000 1.9606 1.9631 398.7287 399.3512 0.0979 -1.0000 -1.0000 2946322 1595172598.60 151.4936 60.0003 32.0000 1.9610 1.9635 398.7243 399.3482 0.0981 -1.0000 -1.0000 2946400 1595172598.70 151.4936 60.0003 32.0000 1.9600 1.9626 398.8560 399.4787 0.0979 -1.0000 -1.0000 2946463 1595172598.80 151.4936 60.0003 32.0000 1.9605 1.9630 398.7582 399.3811 0.0980 -1.0000 -1.0000 2946541 1595172598.90 151.4936 60.0003 32.0000 1.9609 1.9634 398.7899 399.4137 0.0981 -1.0000 -1.0000 2946619 1595172599.00 151.4936 60.0003 32.0000 1.9612 1.9638 398.6939 399.3160 0.0978 -1.0000 -1.0000 2946682 1595172599.10 151.4936 60.0003 32.0000 1.9609 1.9634 398.6211 399.2445 0.0982 -1.0000 -1.0000 2946744 1595172599.20 151.4936 60.0003 32.0000 1.9605 1.9631 398.7740 399.3972 0.0979 -1.0000 -1.0000 2946822 1595172599.30 151.4936 60.0003 32.0000 1.9600 1.9625 398.8398 399.4618 0.0979 -1.0000 -1.0000 2946885 1595172599.40 151.4936 60.0003 32.0000 1.9606 1.9631 398.7341 399.3565 0.0979 -1.0000 -1.0000 2946947 1595172599.50 151.4936 60.0003 32.0000 1.9602 1.9627 398.5900 399.2118 0.0978 -1.0000 -1.0000 2947025 1595172599.60 151.5323 60.0003 32.0000 1.9611 1.9636 398.6500 399.2722 0.0980 -1.0000 -1.0000 2947072 1595172599.70 151.5323 60.0003 32.0000 1.9608 1.9633 398.8024 399.4260 0.0980 -1.0000 -1.0000 2947150 1595172599.80 151.5323 60.0003 32.0000 1.9602 1.9627 398.8767 399.4994 0.0979 -1.0000 -1.0000 2947228 1595172599.90 151.5323 60.0003 32.0000 1.9606 1.9631 398.8883 399.5118 0.0981 -1.0000 -1.0000 2947291 1595172600.00 151.5323 60.0003 32.0000 1.9604 1.9630 398.7465 399.3696 0.0979 -1.0000 -1.0000 2947353 1595172600.10 151.5323 60.0003 32.0000 1.9600 1.9626 398.5965 399.2189 0.0980 -1.0000 -1.0000 2947416 1595172600.20 151.5315 60.0002 32.0000 1.9606 1.9631 398.6729 399.2962 0.0981 -1.0000 -1.0000 2947478 1595172600.30 151.5315 60.0002 32.0000 1.9610 1.9635 398.7836 399.4071 0.0981 -1.0000 -1.0000 2947556 1595172600.40 151.5315 60.0002 32.0000 1.9606 1.9631 398.8260 399.4494 0.0981 -1.0000 -1.0000 2947619 1595172600.50 151.5315 60.0002 32.0000 1.9602 1.9627 398.7081 399.3306 0.0979 -1.0000 -1.0000 2947681 1595172600.60 151.5315 60.0002 32.0000 1.9612 1.9637 398.6628 399.2865 0.0980 -1.0000 -1.0000 2947759 1595172600.70 151.5315 60.0002 32.0000 1.9610 1.9635 398.7847 399.4067 0.0979 -1.0000 -1.0000 2947822 1595172600.80 151.4680 60.0002 32.0000 1.9610 1.9636 398.8659 399.4884 0.0979 -1.0000 -1.0000 2947884 1595172600.90 151.4680 60.0002 32.0000 1.9603 1.9628 398.8263 399.4487 0.0978 -1.0000 -1.0000 2947947 1595172601.00 151.4680 60.0002 32.0000 1.9605 1.9630 398.8657 399.4881 0.0979 -1.0000 -1.0000 2948009 1595172601.10 151.4680 60.0002 32.0000 1.9604 1.9629 398.8177 399.4407 0.0980 -1.0000 -1.0000 2948072 1595172601.20 151.4680 60.0002 32.0000 1.9602 1.9627 398.6576 399.2799 0.0979 -1.0000 -1.0000 2948822 1595172601.30 151.4680 60.0002 32.0000 1.9613 1.9638 398.5713 399.1933 0.0978 -1.0000 -1.0000 2948884 1595172601.40 151.5450 60.0002 32.0000 1.9612 1.9637 398.6424 399.2652 0.0980 -1.0000 -1.0000 2948947 1595172601.50 151.5450 60.0002 32.0000 1.9606 1.9632 398.8668 399.4901 0.0980 -1.0000 -1.0000 2949025 1595172601.60 151.5450 60.0002 32.0000 1.9602 1.9628 398.8622 399.4855 0.0980 -1.0000 -1.0000 2949087 1595172601.70 151.5450 60.0002 32.0000 1.9600 1.9625 398.8365 399.4603 0.0981 -1.0000 -1.0000 2949259 1595172601.80 151.5450 60.0002 32.0000 1.9610 1.9635 398.7474 399.3716 0.0981 -1.0000 -1.0000 2949337 1595172601.90 151.5450 60.0002 32.0000 1.9617 1.9643 398.6011 399.2240 0.0980 -1.0000 -1.0000 2949399 1595172602.00 151.4725 60.0002 32.0000 1.9610 1.9635 398.6486 399.2703 0.0978 -1.0000 -1.0000 2949478 1595172602.10 151.4725 60.0002 32.0000 1.9608 1.9633 398.7794 399.4011 0.0978 -1.0000 -1.0000 2949540 1595172602.20 151.4725 60.0002 32.0000 1.9602 1.9627 398.8550 399.4774 0.0979 -1.0000 -1.0000 2949603 1595172602.30 151.4725 60.0002 32.0000 1.9609 1.9634 398.8617 399.4840 0.0979 -1.0000 -1.0000 2949681 1595172602.40 151.4725 60.0002 32.0000 1.9609 1.9635 398.8042 399.4273 0.0979 -1.0000 -1.0000 2949743 1595172602.50 151.5364 60.0002 32.0000 1.9614 1.9639 398.6764 399.2986 0.0979 -1.0000 -1.0000 2949806 1595172602.60 151.5485 60.0002 32.0000 1.9610 1.9635 398.7655 399.3887 0.0980 -1.0000 -1.0000 2949868 1595172602.70 151.5485 60.0002 32.0000 1.9606 1.9632 398.8959 399.5193 0.0981 -1.0000 -1.0000 2950056 1595172602.80 151.5485 60.0002 32.0000 1.9609 1.9634 398.8756 399.4993 0.0981 -1.0000 -1.0000 2950118 1595172602.90 151.5485 60.0002 32.0000 1.9610 1.9636 398.8372 399.4610 0.0980 -1.0000 -1.0000 2950181 1595172603.00 151.5485 60.0002 32.0000 1.9612 1.9637 398.7642 399.3880 0.0980 -1.0000 -1.0000 2950243 1595172603.10 151.4876 60.0002 32.0000 1.9620 1.9646 398.6873 399.3096 0.0979 -1.0000 -1.0000 2950306 1595172603.20 151.4876 60.0002 32.0000 1.9616 1.9641 398.7220 399.3453 0.0981 -1.0000 -1.0000 2950509 1595172603.30 151.4876 60.0002 32.0000 1.9610 1.9636 398.7100 399.3333 0.0980 -1.0000 -1.0000 2950571 1595172603.40 151.4876 60.0002 32.0000 1.9610 1.9635 398.7994 399.4222 0.0980 -1.0000 -1.0000 2950634 1595172603.50 151.4876 60.0002 32.0000 1.9605 1.9630 398.8437 399.4667 0.0979 -1.0000 -1.0000 2950712 1595172603.60 151.5507 60.0002 32.0000 1.9616 1.9641 398.9165 399.5387 0.0979 -1.0000 -1.0000 2950774 1595172603.70 151.5507 60.0002 32.0000 1.9613 1.9638 398.7390 399.3621 0.0980 -1.0000 -1.0000 2951008 1595172603.80 151.5507 60.0002 32.0000 1.9614 1.9639 398.7883 399.4115 0.0980 -1.0000 -1.0000 2951087 1595172603.90 151.5507 60.0002 32.0000 1.9608 1.9634 398.7955 399.4179 0.0980 -1.0000 -1.0000 2951149 1595172604.00 151.5507 60.0002 32.0000 1.9604 1.9629 398.8228 399.4462 0.0980 -1.0000 -1.0000 2951212 1595172604.10 151.5250 60.0002 32.0000 1.9613 1.9638 398.7358 399.3584 0.0979 -1.0000 -1.0000 2951274 1595172604.20 151.4874 60.0002 32.0000 1.9614 1.9639 398.6544 399.2777 0.0980 -1.0000 -1.0000 2951759 1595172604.30 151.4874 60.0002 32.0000 1.9622 1.9647 398.7136 399.3359 0.0979 -1.0000 -1.0000 2951837 1595172604.40 151.4874 60.0002 32.0000 1.9615 1.9640 398.6861 399.3080 0.0978 -1.0000 -1.0000 2951899 1595172604.50 151.4874 60.0002 32.0000 1.9609 1.9634 398.7929 399.4147 0.0978 -1.0000 -1.0000 2951961 1595172604.60 151.4874 60.0002 32.0000 1.9602 1.9627 398.8042 399.4267 0.0979 -1.0000 -1.0000 2952024 1595172604.70 151.4339 59.9997 32.0000 1.9604 1.9629 398.8706 399.4936 0.0980 -1.0000 -1.0000 2952274 1595172604.80 151.4339 59.9997 32.0000 1.9609 1.9634 398.8650 399.4880 0.0980 -1.0000 -1.0000 2952337 1595172604.90 151.4339 59.9997 32.0000 1.9611 1.9636 398.6049 399.2284 0.0981 -1.0000 -1.0000 2952399 1595172605.00 151.4339 59.9997 32.0000 1.9608 1.9633 398.6765 399.2999 0.0981 -1.0000 -1.0000 2952461 1595172605.10 151.4339 59.9997 32.0000 1.9606 1.9632 398.7348 399.3573 0.0979 -1.0000 -1.0000 2952539 1595172605.20 151.4339 59.9997 32.0000 1.9610 1.9635 398.8012 399.4245 0.0981 -1.0000 -1.0000 2952602 1595172605.30 151.4692 59.9997 32.0000 1.9605 1.9630 398.8688 399.4928 0.0981 -1.0000 -1.0000 2952790 1595172605.40 151.4692 59.9997 32.0000 1.9607 1.9632 398.7892 399.4126 0.0980 -1.0000 -1.0000 2952852 1595172605.50 151.4692 59.9997 32.0000 1.9611 1.9636 398.7387 399.3616 0.0979 -1.0000 -1.0000 2952930 1595172605.60 151.4692 59.9997 32.0000 1.9617 1.9642 398.6844 399.3069 0.0980 -1.0000 -1.0000 2952992 1595172605.70 151.4692 59.9997 32.0000 1.9614 1.9639 398.7602 399.3828 0.0980 -1.0000 -1.0000 2953040 1595172605.80 151.5009 59.9997 32.0000 1.9605 1.9630 398.8488 399.4723 0.0980 -1.0000 -1.0000 2953117 1595172605.90 151.5042 59.9997 32.0000 1.9602 1.9627 398.8284 399.4517 0.0981 -1.0000 -1.0000 2953195 1595172606.00 151.5042 59.9997 32.0000 1.9607 1.9632 398.6507 399.2740 0.0981 -1.0000 -1.0000 2953274 1595172606.10 151.5042 59.9997 32.0000 1.9614 1.9639 398.5880 399.2104 0.0980 -1.0000 -1.0000 2953336 1595172606.20 151.5042 59.9997 32.0000 1.9607 1.9633 398.6774 399.3004 0.0980 -1.0000 -1.0000 2953399 1595172606.30 151.4998 59.9997 32.0000 1.9610 1.9635 398.8057 399.4290 0.0980 -1.0000 -1.0000 2953461 1595172606.40 151.4725 59.9997 32.0000 1.9609 1.9634 398.8891 399.5132 0.0982 -1.0000 -1.0000 2953524 1595172606.50 151.4725 59.9997 32.0000 1.9615 1.9640 398.7722 399.3954 0.0979 -1.0000 -1.0000 2953586 1595172606.60 151.4725 59.9997 32.0000 1.9609 1.9634 398.6595 399.2815 0.0979 -1.0000 -1.0000 2953664 1595172606.70 151.4725 59.9997 32.0000 1.9611 1.9636 398.6862 399.3079 0.0978 -1.0000 -1.0000 2953727 1595172606.80 151.4725 59.9997 32.0000 1.9617 1.9643 398.7570 399.3790 0.0978 -1.0000 -1.0000 2954398 1595172606.90 151.4732 59.9997 32.0000 1.9610 1.9635 398.7524 399.3740 0.0978 -1.0000 -1.0000 2954461 1595172607.00 151.4732 59.9997 32.0000 1.9604 1.9629 398.8137 399.4363 0.0979 -1.0000 -1.0000 2954523 1595172607.10 151.4732 59.9997 32.0000 1.9608 1.9634 398.7779 399.4005 0.0979 -1.0000 -1.0000 2954586 1595172607.20 151.4732 59.9997 32.0000 1.9611 1.9637 398.6752 399.2974 0.0979 -1.0000 -1.0000 2954664 1595172607.30 151.4732 59.9997 32.0000 1.9610 1.9635 398.6077 399.2291 0.0979 -1.0000 -1.0000 2954727 1595172607.40 151.4976 59.9997 32.0000 1.9612 1.9637 398.6330 399.2566 0.0981 -1.0000 -1.0000 2954789 1595172607.50 151.5364 59.9997 32.0000 1.9611 1.9637 398.8068 399.4307 0.0981 -1.0000 -1.0000 2954867 1595172607.60 151.5364 59.9997 32.0000 1.9603 1.9628 398.8227 399.4452 0.0979 -1.0000 -1.0000 2954930 1595172607.70 151.5364 59.9997 32.0000 1.9602 1.9628 398.8147 399.4375 0.0980 -1.0000 -1.0000 2954992 1595172607.80 151.5364 59.9997 32.0000 1.9604 1.9629 398.8118 399.4351 0.0981 -1.0000 -1.0000 2955070 1595172607.90 151.5364 59.9997 32.0000 1.9613 1.9638 398.7031 399.3272 0.0981 -1.0000 -1.0000 2955133 1595172608.00 151.5519 59.9997 32.0000 1.9623 1.9648 398.6680 399.2907 0.0979 -1.0000 -1.0000 2955195 1595172608.10 151.5838 59.9997 32.0000 1.9609 1.9634 398.7204 399.3434 0.0980 -1.0000 -1.0000 2955258 1595172608.20 151.5838 59.9997 32.0000 1.9602 1.9627 398.8336 399.4571 0.0980 -1.0000 -1.0000 2955320 1595172608.30 151.5838 59.9997 32.0000 1.9611 1.9636 398.7143 399.3368 0.0979 -1.0000 -1.0000 2955398 1595172608.40 151.5838 59.9997 32.0000 1.9616 1.9641 398.7135 399.3365 0.0980 -1.0000 -1.0000 2955461 1595172608.50 151.5838 59.9997 32.0000 1.9617 1.9642 398.7157 399.3387 0.0980 -1.0000 -1.0000 2955523 1595172608.60 151.5879 59.9997 32.0000 1.9609 1.9635 398.8070 399.4301 0.0980 -1.0000 -1.0000 2955601 1595172608.70 151.5879 59.9997 32.0000 1.9605 1.9631 398.9108 399.5338 0.0980 -1.0000 -1.0000 2955664 1595172608.80 151.5879 59.9997 32.0000 1.9595 1.9620 398.8404 399.4632 0.0980 -1.0000 -1.0000 2955726 1595172608.90 151.5879 59.9997 32.0000 1.9602 1.9627 398.8490 399.4725 0.0980 -1.0000 -1.0000 2956383 1595172609.00 151.5879 59.9997 32.0000 1.9613 1.9638 398.7163 399.3389 0.0979 -1.0000 -1.0000 2956445 1595172609.10 151.5879 59.9997 32.0000 1.9608 1.9634 398.6114 399.2344 0.0980 -1.0000 -1.0000 2956507 1595172609.20 151.5879 59.9997 32.0000 1.9606 1.9631 398.6825 399.3055 0.0980 -1.0000 -1.0000 2956586 1595172609.30 151.6000 59.9997 32.0000 1.9603 1.9628 398.7714 399.3949 0.0980 -1.0000 -1.0000 2956648 1595172609.40 151.6000 59.9997 32.0000 1.9606 1.9631 398.8167 399.4392 0.0979 -1.0000 -1.0000 2956789 1595172609.50 151.6000 59.9997 32.0000 1.9612 1.9637 398.6149 399.2375 0.0979 -1.0000 -1.0000 2956867 1595172609.60 151.6000 59.9997 32.0000 1.9615 1.9641 398.6661 399.2884 0.0979 -1.0000 -1.0000 2956929 1595172609.70 151.6000 59.9997 32.0000 1.9610 1.9635 398.6815 399.3039 0.0979 -1.0000 -1.0000 2956991 1595172609.80 151.5409 60.0004 32.0000 1.9608 1.9633 398.7108 399.3336 0.0979 -1.0000 -1.0000 2957054 1595172609.90 151.5409 60.0004 32.0000 1.9606 1.9632 398.7526 399.3742 0.0978 -1.0000 -1.0000 2957116 1595172610.00 151.5409 60.0004 32.0000 1.9599 1.9624 398.8711 399.4943 0.0980 -1.0000 -1.0000 2957195 1595172610.10 151.5409 60.0004 32.0000 1.9597 1.9622 398.8686 399.4914 0.0979 -1.0000 -1.0000 2957257 1595172610.20 151.5409 60.0004 32.0000 1.9603 1.9629 398.8141 399.4357 0.0977 -1.0000 -1.0000 2957320 1595172610.30 151.5444 60.0004 32.0000 1.9604 1.9629 398.7738 399.3965 0.0979 -1.0000 -1.0000 2957398 1595172610.40 151.5707 60.0004 32.0000 1.9613 1.9638 398.6557 399.2782 0.0980 -1.0000 -1.0000 2957523 1595172610.50 151.5707 60.0004 32.0000 1.9614 1.9639 398.6576 399.2801 0.0979 -1.0000 -1.0000 2957585 1595172610.60 151.5707 60.0004 32.0000 1.9605 1.9630 398.7850 399.4081 0.0980 -1.0000 -1.0000 2957648 1595172610.70 151.5707 60.0004 32.0000 1.9609 1.9634 398.8590 399.4816 0.0979 -1.0000 -1.0000 2957726 1595172610.80 151.5707 60.0004 32.0000 1.9598 1.9623 398.7726 399.3955 0.0981 -1.0000 -1.0000 2957788 1595172610.90 151.5624 60.0004 32.0000 1.9609 1.9634 398.6531 399.2757 0.0980 -1.0000 -1.0000 2957851 1595172611.00 151.5624 60.0004 32.0000 1.9614 1.9639 398.6540 399.2774 0.0981 -1.0000 -1.0000 2957913 1595172611.10 151.5624 60.0004 32.0000 1.9613 1.9639 398.8182 399.4415 0.0980 -1.0000 -1.0000 2957976 1595172611.20 151.5624 60.0004 32.0000 1.9602 1.9627 398.7934 399.4159 0.0979 -1.0000 -1.0000 2958054 1595172611.30 151.5624 60.0004 32.0000 1.9607 1.9632 398.8528 399.4758 0.0979 -1.0000 -1.0000 2958116 1595172611.40 151.5624 60.0004 32.0000 1.9613 1.9639 398.8361 399.4585 0.0979 -1.0000 -1.0000 2958538 1595172611.50 151.5381 60.0004 32.0000 1.9610 1.9635 398.7479 399.3716 0.0981 -1.0000 -1.0000 2958616 1595172611.60 151.5381 60.0004 32.0000 1.9608 1.9633 398.6497 399.2728 0.0980 -1.0000 -1.0000 2958679 1595172611.70 151.5381 60.0004 32.0000 1.9610 1.9636 398.8181 399.4412 0.0980 -1.0000 -1.0000 2958741 1595172611.80 151.5381 60.0004 32.0000 1.9600 1.9625 398.8855 399.5087 0.0980 -1.0000 -1.0000 2958804 1595172611.90 151.5381 60.0004 32.0000 1.9604 1.9629 398.8922 399.5138 0.0978 -1.0000 -1.0000 2959038 1595172612.00 151.5381 60.0004 32.0000 1.9607 1.9633 398.7022 399.3252 0.0981 -1.0000 -1.0000 2959116 1595172612.10 151.5646 60.0004 32.0000 1.9615 1.9640 398.6370 399.2599 0.0980 -1.0000 -1.0000 2959178 1595172612.20 151.5646 60.0004 32.0000 1.9614 1.9639 398.6278 399.2503 0.0979 -1.0000 -1.0000 2959241 1595172612.30 151.5646 60.0004 32.0000 1.9608 1.9633 398.6576 399.2797 0.0979 -1.0000 -1.0000 2959319 1595172612.40 151.5646 60.0004 32.0000 1.9599 1.9625 398.8727 399.4956 0.0980 -1.0000 -1.0000 2959538 1595172612.50 151.5646 60.0004 32.0000 1.9609 1.9634 398.8660 399.4888 0.0980 -1.0000 -1.0000 2959600 1595172612.60 151.5434 60.0004 32.0000 1.9606 1.9631 398.7670 399.3902 0.0980 -1.0000 -1.0000 2959679 1595172612.70 151.4834 60.0004 32.0000 1.9605 1.9631 398.7343 399.3553 0.0977 -1.0000 -1.0000 2959741 1595172612.80 151.4834 60.0004 32.0000 1.9607 1.9632 398.7766 399.3991 0.0979 -1.0000 -1.0000 2959803 1595172612.90 151.4834 60.0004 32.0000 1.9601 1.9626 398.7388 399.3610 0.0978 -1.0000 -1.0000 2959882 1595172613.00 151.4834 60.0004 32.0000 1.9601 1.9626 398.7865 399.4086 0.0979 -1.0000 -1.0000 3000053 1595172613.10 151.4834 60.0004 32.0000 1.9608 1.9633 398.7158 399.3385 0.0980 -1.0000 -1.0000 3000116 1595172613.20 151.4895 60.0004 32.0000 1.9607 1.9632 398.6287 399.2519 0.0980 -1.0000 -1.0000 3000178 1595172613.30 151.4895 60.0004 32.0000 1.9605 1.9630 398.5633 399.1858 0.0980 -1.0000 -1.0000 3000241 1595172613.40 151.4895 60.0004 32.0000 1.9605 1.9630 398.7023 399.3246 0.0979 -1.0000 -1.0000 3000319 1595172613.50 151.4895 60.0004 32.0000 1.9604 1.9629 398.7598 399.3826 0.0980 -1.0000 -1.0000 3000553 1595172613.60 151.4895 60.0004 32.0000 1.9605 1.9630 398.8460 399.4687 0.0979 -1.0000 -1.0000 3000600 1595172613.70 151.5042 60.0004 32.0000 1.9608 1.9634 398.8190 399.4441 0.0983 -1.0000 -1.0000 3000678 1595172613.80 151.5042 60.0004 32.0000 1.9612 1.9637 398.6941 399.3175 0.0980 -1.0000 -1.0000 3000741 1595172613.90 151.5042 60.0004 32.0000 1.9609 1.9635 398.7360 399.3585 0.0980 -1.0000 -1.0000 3000803 1595172614.00 151.5042 60.0004 32.0000 1.9601 1.9627 398.8170 399.4390 0.0978 -1.0000 -1.0000 3001053 1595172614.10 151.5042 60.0004 32.0000 1.9593 1.9618 398.8113 399.4346 0.0980 -1.0000 -1.0000 3001115 1595172614.20 151.5042 60.0004 32.0000 1.9602 1.9628 398.7627 399.3855 0.0980 -1.0000 -1.0000 3001178 1595172614.30 151.4838 60.0004 32.0000 1.9604 1.9629 398.6116 399.2343 0.0980 -1.0000 -1.0000 3001256 1595172614.40 151.4838 60.0004 32.0000 1.9603 1.9628 398.5361 399.1587 0.0979 -1.0000 -1.0000 3001319 1595172614.50 151.4838 60.0004 32.0000 1.9603 1.9628 398.6454 399.2675 0.0979 -1.0000 -1.0000 3001803 1595172614.60 151.4838 60.0004 32.0000 1.9602 1.9628 398.7264 399.3495 0.0980 -1.0000 -1.0000 3001865 1595172614.70 151.4838 60.0004 32.0000 1.9600 1.9625 398.7804 399.4022 0.0978 -1.0000 -1.0000 3001928 1595172614.80 151.4678 60.0008 32.0000 1.9605 1.9630 398.7844 399.4071 0.0979 -1.0000 -1.0000 3001990 1595172614.90 151.4678 60.0008 32.0000 1.9595 1.9620 398.7305 399.3533 0.0980 -1.0000 -1.0000 3002068 1595172615.00 151.4678 60.0008 32.0000 1.9609 1.9635 398.7318 399.3547 0.0979 -1.0000 -1.0000 3002303 1595172615.10 151.4678 60.0008 32.0000 1.9602 1.9628 398.7898 399.4122 0.0979 -1.0000 -1.0000 3002365 1595172615.20 151.4678 60.0008 32.0000 1.9603 1.9628 398.8120 399.4348 0.0979 -1.0000 -1.0000 3002444 1595172615.30 151.4788 60.0008 32.0000 1.9604 1.9629 398.8255 399.4480 0.0979 -1.0000 -1.0000 3002490 1595172615.40 151.5016 60.0008 32.0000 1.9612 1.9637 398.6534 399.2762 0.0979 -1.0000 -1.0000 3002569 1595172615.50 151.5016 60.0008 32.0000 1.9607 1.9632 398.6627 399.2850 0.0979 -1.0000 -1.0000 3002803 1595172615.60 151.5016 60.0008 32.0000 1.9605 1.9630 398.7326 399.3542 0.0977 -1.0000 -1.0000 3002865 1595172615.70 151.5016 60.0008 32.0000 1.9605 1.9630 398.7832 399.4059 0.0980 -1.0000 -1.0000 3002928 1595172615.80 151.5016 60.0008 32.0000 1.9600 1.9625 398.7981 399.4211 0.0979 -1.0000 -1.0000 3002990 1595172615.90 151.4917 60.0008 32.0000 1.9605 1.9630 398.7569 399.3782 0.0978 -1.0000 -1.0000 3003084 1595172616.00 151.4917 60.0008 32.0000 1.9606 1.9632 398.7687 399.3918 0.0980 -1.0000 -1.0000 3003318 1595172616.10 151.4917 60.0008 32.0000 1.9606 1.9632 398.6900 399.3129 0.0980 -1.0000 -1.0000 3003381 1595172616.20 151.4917 60.0008 32.0000 1.9610 1.9635 398.6403 399.2623 0.0978 -1.0000 -1.0000 3003443 1595172616.30 151.4917 60.0008 32.0000 1.9608 1.9633 398.7732 399.3955 0.0979 -1.0000 -1.0000 3003506 1595172616.40 151.4641 60.0008 32.0000 1.9602 1.9627 398.7804 399.4029 0.0979 -1.0000 -1.0000 3003568 1595172616.50 151.4492 60.0008 32.0000 1.9607 1.9632 398.8848 399.5070 0.0979 -1.0000 -1.0000 3003631 1595172616.60 151.4492 60.0008 32.0000 1.9611 1.9636 398.7337 399.3565 0.0980 -1.0000 -1.0000 3003818 1595172616.70 151.4492 60.0008 32.0000 1.9610 1.9636 398.6359 399.2591 0.0981 -1.0000 -1.0000 3003881 1595172616.80 151.4492 60.0008 32.0000 1.9614 1.9639 398.6020 399.2240 0.0979 -1.0000 -1.0000 3003943 1595172616.90 151.4492 60.0008 32.0000 1.9604 1.9629 398.7379 399.3605 0.0979 -1.0000 -1.0000 3004021 1595172617.00 151.4689 60.0008 32.0000 1.9593 1.9618 398.9023 399.5246 0.0978 -1.0000 -1.0000 3004084 1595172617.10 151.4689 60.0008 32.0000 1.9603 1.9628 398.8583 399.4816 0.0981 -1.0000 -1.0000 3004271 1595172617.20 151.4689 60.0008 32.0000 1.9607 1.9632 398.7834 399.4064 0.0980 -1.0000 -1.0000 3004334 1595172617.30 151.4689 60.0008 32.0000 1.9611 1.9636 398.7031 399.3259 0.0979 -1.0000 -1.0000 3004396 1595172617.40 151.4689 60.0008 32.0000 1.9600 1.9625 398.7799 399.4014 0.0978 -1.0000 -1.0000 3004459 1595172617.50 151.4489 60.0008 32.0000 1.9609 1.9634 398.7463 399.3697 0.0980 -1.0000 -1.0000 3004537 1595172617.60 151.4489 60.0008 32.0000 1.9604 1.9629 398.8217 399.4441 0.0979 -1.0000 -1.0000 3004771 1595172617.70 151.4489 60.0008 32.0000 1.9606 1.9631 398.7626 399.3851 0.0979 -1.0000 -1.0000 3004834 1595172617.80 151.4489 60.0008 32.0000 1.9604 1.9629 398.6425 399.2657 0.0981 -1.0000 -1.0000 3004911 1595172617.90 151.4489 60.0008 32.0000 1.9608 1.9633 398.6342 399.2571 0.0980 -1.0000 -1.0000 3004974 1595172618.00 151.4489 60.0008 32.0000 1.9609 1.9634 398.6782 399.3005 0.0979 -1.0000 -1.0000 3005052 1595172618.10 151.4133 60.0008 32.0000 1.9603 1.9628 398.7654 399.3878 0.0979 -1.0000 -1.0000 3005380 1595172618.20 151.4133 60.0008 32.0000 1.9597 1.9622 398.8697 399.4922 0.0980 -1.0000 -1.0000 3005443 1595172618.30 151.4133 60.0008 32.0000 1.9598 1.9623 398.8074 399.4297 0.0978 -1.0000 -1.0000 3005505 1595172618.40 151.4133 60.0008 32.0000 1.9603 1.9629 398.8304 399.4529 0.0979 -1.0000 -1.0000 3005568 1595172618.50 151.4133 60.0008 32.0000 1.9604 1.9629 398.6963 399.3185 0.0979 -1.0000 -1.0000 3005630 1595172618.60 151.4589 60.0008 32.0000 1.9603 1.9628 398.7911 399.4139 0.0980 -1.0000 -1.0000 3006021 1595172618.70 151.4589 60.0008 32.0000 1.9611 1.9636 398.8322 399.4551 0.0979 -1.0000 -1.0000 3006083 1595172618.80 151.4589 60.0008 32.0000 1.9607 1.9632 398.8721 399.4945 0.0979 -1.0000 -1.0000 3006146 1595172618.90 151.4589 60.0008 32.0000 1.9609 1.9634 398.7135 399.3351 0.0977 -1.0000 -1.0000 3006224 1595172619.00 151.4589 60.0008 32.0000 1.9614 1.9639 398.7452 399.3671 0.0978 -1.0000 -1.0000 3006286 1595172619.10 151.4361 60.0008 32.0000 1.9612 1.9637 398.5819 399.2036 0.0978 -1.0000 -1.0000 3006349 1595172619.20 151.4244 60.0008 32.0000 1.9614 1.9639 398.7455 399.3674 0.0978 -1.0000 -1.0000 3006411 1595172619.30 151.4244 60.0008 32.0000 1.9607 1.9632 398.7888 399.4110 0.0979 -1.0000 -1.0000 3006505 1595172619.40 151.4244 60.0008 32.0000 1.9602 1.9627 398.8355 399.4584 0.0980 -1.0000 -1.0000 3006568 1595172619.50 151.4244 60.0008 32.0000 1.9607 1.9632 398.8103 399.4327 0.0978 -1.0000 -1.0000 3006646 1595172619.60 151.4226 60.0008 32.0000 1.9607 1.9632 398.7161 399.3373 0.0977 -1.0000 -1.0000 3006817 1595172619.70 151.4001 60.0004 32.0000 1.9605 1.9630 398.5885 399.2117 0.0981 -1.0000 -1.0000 3006880 1595172619.80 151.4001 60.0004 32.0000 1.9601 1.9626 398.8028 399.4261 0.0980 -1.0000 -1.0000 3006943 1595172619.90 151.4001 60.0004 32.0000 1.9600 1.9625 398.8108 399.4334 0.0980 -1.0000 -1.0000 3007005 1595172620.00 151.4001 60.0004 32.0000 1.9602 1.9627 398.7469 399.3702 0.0980 -1.0000 -1.0000 3007083 1595172620.10 151.4001 60.0004 32.0000 1.9606 1.9631 398.6432 399.2661 0.0980 -1.0000 -1.0000 3007145 1595172620.20 151.4613 60.0004 32.0000 1.9612 1.9638 398.5349 399.1567 0.0978 -1.0000 -1.0000 3007208 1595172620.30 151.4613 60.0004 32.0000 1.9603 1.9628 398.6067 399.2292 0.0980 -1.0000 -1.0000 3007286 1595172620.40 151.4613 60.0004 32.0000 1.9604 1.9629 398.7706 399.3939 0.0980 -1.0000 -1.0000 3007348 1595172620.50 151.4613 60.0004 32.0000 1.9598 1.9624 398.8571 399.4804 0.0980 -1.0000 -1.0000 3007411 1595172620.60 151.4613 60.0004 32.0000 1.9600 1.9625 398.8511 399.4744 0.0980 -1.0000 -1.0000 3007801 1595172620.70 151.4613 60.0004 32.0000 1.9607 1.9633 398.7618 399.3846 0.0980 -1.0000 -1.0000 3007864 1595172620.80 151.4613 60.0004 32.0000 1.9617 1.9642 398.6219 399.2436 0.0978 -1.0000 -1.0000 3007927 1595172620.90 151.4803 60.0004 32.0000 1.9617 1.9642 398.6726 399.2954 0.0980 -1.0000 -1.0000 3008004 1595172621.00 151.4803 60.0004 32.0000 1.9610 1.9635 398.7271 399.3494 0.0978 -1.0000 -1.0000 3008067 1595172621.10 151.4803 60.0004 32.0000 1.9606 1.9631 398.8234 399.4452 0.0978 -1.0000 -1.0000 3008130 1595172621.20 151.4803 60.0004 32.0000 1.9606 1.9631 398.8874 399.5105 0.0979 -1.0000 -1.0000 3008317 1595172621.30 151.4803 60.0004 32.0000 1.9605 1.9631 398.7789 399.4009 0.0978 -1.0000 -1.0000 3008380 1595172621.40 151.4611 60.0004 32.0000 1.9611 1.9636 398.7501 399.3728 0.0980 -1.0000 -1.0000 3008442 1595172621.50 151.4611 60.0004 32.0000 1.9614 1.9639 398.6052 399.2280 0.0980 -1.0000 -1.0000 3008520 1595172621.60 151.4611 60.0004 32.0000 1.9608 1.9633 398.6387 399.2609 0.0978 -1.0000 -1.0000 3008583 1595172621.70 151.4611 60.0004 32.0000 1.9613 1.9638 398.6602 399.2822 0.0979 -1.0000 -1.0000 3008817 1595172621.80 151.4611 60.0004 32.0000 1.9609 1.9634 398.8683 399.4914 0.0980 -1.0000 -1.0000 3008895 1595172621.90 151.4879 60.0004 32.0000 1.9611 1.9637 398.7504 399.3730 0.0979 -1.0000 -1.0000 3008958 1595172622.00 151.5036 60.0004 32.0000 1.9613 1.9638 398.7446 399.3673 0.0980 -1.0000 -1.0000 3009020 1595172622.10 151.5036 60.0004 32.0000 1.9616 1.9642 398.6494 399.2736 0.0981 -1.0000 -1.0000 3009082 1595172622.20 151.5036 60.0004 32.0000 1.9609 1.9634 398.6084 399.2305 0.0978 -1.0000 -1.0000 3009317 1595172622.30 151.5036 60.0004 32.0000 1.9606 1.9631 398.6530 399.2753 0.0980 -1.0000 -1.0000 3009379 1595172622.40 151.5036 60.0004 32.0000 1.9606 1.9632 398.7811 399.4043 0.0980 -1.0000 -1.0000 3009442 1595172622.50 151.5543 60.0004 32.0000 1.9601 1.9626 398.7588 399.3810 0.0978 -1.0000 -1.0000 3009504 1595172622.60 151.5543 60.0004 32.0000 1.9611 1.9636 398.6818 399.3040 0.0979 -1.0000 -1.0000 3009582 1595172622.70 151.5543 60.0004 32.0000 1.9615 1.9640 398.6142 399.2361 0.0978 -1.0000 -1.0000 3009817 1595172622.80 151.5543 60.0004 32.0000 1.9617 1.9642 398.5633 399.1846 0.0978 -1.0000 -1.0000 3009879 1595172622.90 151.5543 60.0004 32.0000 1.9612 1.9637 398.6854 399.3074 0.0978 -1.0000 -1.0000 3009957 1595172623.00 151.5955 60.0004 32.0000 1.9607 1.9633 398.7584 399.3799 0.0978 -1.0000 -1.0000 3010020 1595172623.10 151.6009 60.0004 32.0000 1.9611 1.9636 398.7008 399.3227 0.0978 -1.0000 -1.0000 3010082 1595172623.20 151.6009 60.0004 32.0000 1.9609 1.9634 398.6349 399.2565 0.0979 -1.0000 -1.0000 3010301 1595172623.30 151.6009 60.0004 32.0000 1.9615 1.9640 398.5751 399.1981 0.0981 -1.0000 -1.0000 3010363 1595172623.40 151.6009 60.0004 32.0000 1.9612 1.9637 398.6980 399.3209 0.0980 -1.0000 -1.0000 3010426 1595172623.50 151.6009 60.0004 32.0000 1.9598 1.9623 398.8284 399.4509 0.0979 -1.0000 -1.0000 3010504 1595172623.60 151.6039 60.0004 32.0000 1.9609 1.9634 398.8002 399.4220 0.0978 -1.0000 -1.0000 3010567 1595172623.70 151.6039 60.0004 32.0000 1.9608 1.9633 398.7188 399.3406 0.0979 -1.0000 -1.0000 3011035 1595172623.80 151.6039 60.0004 32.0000 1.9618 1.9643 398.6487 399.2711 0.0979 -1.0000 -1.0000 3011113 1595172623.90 151.6039 60.0004 32.0000 1.9619 1.9644 398.5406 399.1634 0.0980 -1.0000 -1.0000 3011176 1595172624.00 151.6039 60.0004 32.0000 1.9613 1.9638 398.6302 399.2511 0.0978 -1.0000 -1.0000 3011238 1595172624.10 151.5750 60.0004 32.0000 1.9608 1.9633 398.7158 399.3376 0.0978 -1.0000 -1.0000 3011301 1595172624.20 151.5688 60.0004 32.0000 1.9603 1.9628 398.8026 399.4245 0.0978 -1.0000 -1.0000 3011535 1595172624.30 151.5688 60.0004 32.0000 1.9606 1.9631 398.7737 399.3962 0.0979 -1.0000 -1.0000 3011613 1595172624.40 151.5688 60.0004 32.0000 1.9613 1.9639 398.6669 399.2891 0.0979 -1.0000 -1.0000 3011676 1595172624.50 151.5688 60.0004 32.0000 1.9613 1.9639 398.5775 399.1997 0.0979 -1.0000 -1.0000 3011738 1595172624.60 151.5563 60.0004 32.0000 1.9614 1.9639 398.5875 399.2103 0.0980 -1.0000 -1.0000 3011816 1595172624.70 151.4956 60.0005 32.0000 1.9613 1.9639 398.6249 399.2466 0.0978 -1.0000 -1.0000 3012269 1595172624.80 151.4956 60.0005 32.0000 1.9606 1.9631 398.7064 399.3284 0.0979 -1.0000 -1.0000 3012332 1595172624.90 151.4956 60.0005 32.0000 1.9601 1.9626 398.8194 399.4422 0.0980 -1.0000 -1.0000 3012394 1595172625.00 151.4956 60.0005 32.0000 1.9612 1.9638 398.7510 399.3742 0.0980 -1.0000 -1.0000 3012457 1595172625.10 151.4956 60.0005 32.0000 1.9615 1.9640 398.6332 399.2552 0.0979 -1.0000 -1.0000 3012535 1595172625.20 151.4982 60.0005 32.0000 1.9613 1.9639 398.5485 399.1707 0.0979 -1.0000 -1.0000 3012785 1595172625.30 151.4982 60.0005 32.0000 1.9603 1.9628 398.7805 399.4021 0.0979 -1.0000 -1.0000 3012847 1595172625.40 151.4982 60.0005 32.0000 1.9611 1.9636 398.6684 399.2911 0.0980 -1.0000 -1.0000 3012910 1595172625.50 151.4982 60.0005 32.0000 1.9606 1.9631 398.7648 399.3888 0.0982 -1.0000 -1.0000 3012988 1595172625.60 151.4982 60.0005 32.0000 1.9607 1.9632 398.6568 399.2803 0.0980 -1.0000 -1.0000 3013050 1595172625.70 151.5283 60.0005 32.0000 1.9613 1.9639 398.5773 399.1998 0.0980 -1.0000 -1.0000 3013113 1595172625.80 151.5333 60.0005 32.0000 1.9611 1.9636 398.6836 399.3056 0.0978 -1.0000 -1.0000 3013191 1595172625.90 151.5333 60.0005 32.0000 1.9615 1.9640 398.6313 399.2535 0.0979 -1.0000 -1.0000 3013253 1595172626.00 151.5333 60.0005 32.0000 1.9598 1.9624 398.7604 399.3830 0.0979 -1.0000 -1.0000 3013331 1595172626.10 151.5333 60.0005 32.0000 1.9604 1.9629 398.7329 399.3547 0.0978 -1.0000 -1.0000 3013394 1595172626.20 151.5333 60.0005 32.0000 1.9602 1.9627 398.6774 399.3001 0.0980 -1.0000 -1.0000 3013456 1595172626.30 151.4893 60.0005 32.0000 1.9613 1.9638 398.6420 399.2646 0.0980 -1.0000 -1.0000 3013550 1595172626.40 151.4893 60.0005 32.0000 1.9612 1.9637 398.7236 399.3455 0.0978 -1.0000 -1.0000 3013613 1595172626.50 151.4893 60.0005 32.0000 1.9602 1.9627 398.7783 399.4005 0.0978 -1.0000 -1.0000 3013675 1595172626.60 151.4893 60.0005 32.0000 1.9601 1.9626 398.8144 399.4369 0.0979 -1.0000 -1.0000 3013753 1595172626.70 151.4893 60.0005 32.0000 1.9606 1.9631 398.7238 399.3462 0.0979 -1.0000 -1.0000 3013816 1595172626.80 151.4567 60.0005 32.0000 1.9617 1.9642 398.6217 399.2434 0.0978 -1.0000 -1.0000 3014050 1595172626.90 151.4562 60.0005 32.0000 1.9610 1.9635 398.5639 399.1861 0.0980 -1.0000 -1.0000 3014112 1595172627.00 151.4562 60.0005 32.0000 1.9603 1.9628 398.7355 399.3580 0.0979 -1.0000 -1.0000 3014175 1595172627.10 151.4562 60.0005 32.0000 1.9594 1.9619 398.7580 399.3802 0.0979 -1.0000 -1.0000 3014238 1595172627.20 151.4562 60.0005 32.0000 1.9606 1.9632 398.7820 399.4054 0.0980 -1.0000 -1.0000 3014316 1595172627.30 151.4562 60.0005 32.0000 1.9614 1.9640 398.7275 399.3505 0.0980 -1.0000 -1.0000 3014597 1595172627.40 151.4602 60.0005 32.0000 1.9607 1.9632 398.5422 399.1639 0.0979 -1.0000 -1.0000 3014659 1595172627.50 151.4647 60.0005 32.0000 1.9609 1.9634 398.6327 399.2552 0.0979 -1.0000 -1.0000 3014738 1595172627.60 151.4647 60.0005 32.0000 1.9595 1.9621 398.7975 399.4204 0.0980 -1.0000 -1.0000 3014784 1595172627.70 151.4647 60.0005 32.0000 1.9601 1.9627 398.7434 399.3653 0.0978 -1.0000 -1.0000 3014862 1595172627.80 151.4647 60.0005 32.0000 1.9601 1.9626 398.7981 399.4206 0.0978 -1.0000 -1.0000 3015112 1595172627.90 151.4647 60.0005 32.0000 1.9615 1.9640 398.6431 399.2652 0.0980 -1.0000 -1.0000 3015175 1595172628.00 151.4049 60.0005 32.0000 1.9612 1.9637 398.6044 399.2284 0.0981 -1.0000 -1.0000 3015237 1595172628.10 151.4049 60.0005 32.0000 1.9610 1.9635 398.6186 399.2406 0.0980 -1.0000 -1.0000 3015300 1595172628.20 151.4049 60.0005 32.0000 1.9596 1.9622 398.6017 399.2241 0.0979 -1.0000 -1.0000 3015378 1595172628.30 151.4049 60.0005 32.0000 1.9596 1.9621 398.8489 399.4723 0.0980 -1.0000 -1.0000 3015565 1595172628.40 151.4049 60.0005 32.0000 1.9603 1.9628 398.9253 399.5487 0.0980 -1.0000 -1.0000 3015628 1595172628.50 151.4424 60.0005 32.0000 1.9604 1.9629 398.8216 399.4436 0.0977 -1.0000 -1.0000 3015690 1595172628.60 151.4635 60.0005 32.0000 1.9612 1.9637 398.6850 399.3075 0.0980 -1.0000 -1.0000 3015768 1595172628.70 151.4635 60.0005 32.0000 1.9608 1.9634 398.6939 399.3167 0.0978 -1.0000 -1.0000 3015831 1595172628.80 151.4635 60.0005 32.0000 1.9605 1.9630 398.8138 399.4351 0.0978 -1.0000 -1.0000 3016299 1595172628.90 151.4635 60.0005 32.0000 1.9603 1.9628 398.8502 399.4717 0.0978 -1.0000 -1.0000 3016378 1595172629.00 151.4632 60.0005 32.0000 1.9614 1.9639 398.7919 399.4151 0.0980 -1.0000 -1.0000 3016440 1595172629.10 151.4506 60.0005 32.0000 1.9612 1.9637 398.6260 399.2482 0.0979 -1.0000 -1.0000 3016503 1595172629.20 151.4506 60.0005 32.0000 1.9609 1.9634 398.5802 399.2024 0.0979 -1.0000 -1.0000 3016565 1595172629.30 151.4506 60.0005 32.0000 1.9605 1.9630 398.6994 399.3223 0.0980 -1.0000 -1.0000 3016784 1595172629.40 151.4506 60.0005 32.0000 1.9605 1.9630 398.8075 399.4308 0.0980 -1.0000 -1.0000 3016846 1595172629.50 151.4506 60.0005 32.0000 1.9603 1.9628 398.8442 399.4666 0.0979 -1.0000 -1.0000 3016924 1595172629.60 151.4152 60.0007 32.0000 1.9604 1.9629 398.8498 399.4729 0.0980 -1.0000 -1.0000 3016987 1595172629.70 151.4060 60.0008 32.0000 1.9613 1.9638 398.7405 399.3627 0.0978 -1.0000 -1.0000 3017049 1595172629.80 151.4060 60.0008 32.0000 1.9611 1.9636 398.6261 399.2478 0.0978 -1.0000 -1.0000 3017299 1595172629.90 151.4060 60.0008 32.0000 1.9603 1.9629 398.7693 399.3906 0.0978 -1.0000 -1.0000 3017362 1595172630.00 151.4060 60.0008 32.0000 1.9600 1.9626 398.7588 399.3812 0.0980 -1.0000 -1.0000 3017424 1595172630.10 151.4060 60.0008 32.0000 1.9605 1.9630 398.7779 399.4005 0.0979 -1.0000 -1.0000 3017487 1595172630.20 151.4060 60.0008 32.0000 1.9607 1.9632 398.7999 399.4217 0.0978 -1.0000 -1.0000 3017549 1595172630.30 151.4097 60.0008 32.0000 1.9616 1.9642 398.6175 399.2397 0.0979 -1.0000 -1.0000 3017627 1595172630.40 151.4115 60.0008 32.0000 1.9614 1.9639 398.6516 399.2745 0.0980 -1.0000 -1.0000 3017799 1595172630.50 151.4115 60.0008 32.0000 1.9610 1.9635 398.6617 399.2836 0.0979 -1.0000 -1.0000 3017877 1595172630.60 151.4115 60.0008 32.0000 1.9598 1.9623 398.6985 399.3204 0.0978 -1.0000 -1.0000 3017940 1595172630.70 151.4115 60.0008 32.0000 1.9599 1.9624 398.7344 399.3570 0.0980 -1.0000 -1.0000 3018018 1595172630.80 151.4115 60.0008 32.0000 1.9605 1.9630 398.8074 399.4297 0.0979 -1.0000 -1.0000 3018081 1595172630.90 151.4278 60.0008 32.0000 1.9601 1.9626 398.6701 399.2926 0.0979 -1.0000 -1.0000 3018518 1595172631.00 151.4278 60.0008 32.0000 1.9611 1.9636 398.6133 399.2356 0.0979 -1.0000 -1.0000 3018627 1595172631.10 151.4278 60.0008 32.0000 1.9613 1.9638 398.6997 399.3230 0.0980 -1.0000 -1.0000 3018689 1595172631.20 151.4278 60.0008 32.0000 1.9600 1.9625 398.7487 399.3708 0.0979 -1.0000 -1.0000 3018752 1595172631.30 151.4278 60.0008 32.0000 1.9601 1.9626 398.8443 399.4674 0.0980 -1.0000 -1.0000 3018830 1595172631.40 151.4180 60.0008 32.0000 1.9603 1.9628 398.8091 399.4321 0.0979 -1.0000 -1.0000 3018877 1595172631.50 151.4144 60.0008 32.0000 1.9603 1.9629 398.7561 399.3785 0.0980 -1.0000 -1.0000 3018971 1595172631.60 151.4144 60.0008 32.0000 1.9608 1.9633 398.6756 399.2987 0.0980 -1.0000 -1.0000 3019033 1595172631.70 151.4144 60.0008 32.0000 1.9604 1.9629 398.5152 399.1375 0.0979 -1.0000 -1.0000 3019096 1595172631.80 151.4144 60.0008 32.0000 1.9611 1.9636 398.5954 399.2173 0.0979 -1.0000 -1.0000 3019158 1595172631.90 151.4144 60.0008 32.0000 1.9608 1.9633 398.6903 399.3130 0.0980 -1.0000 -1.0000 3019221 1595172632.00 151.4262 60.0008 32.0000 1.9599 1.9624 398.8348 399.4583 0.0980 -1.0000 -1.0000 3019299 1595172632.10 151.4323 60.0008 32.0000 1.9613 1.9639 398.7609 399.3842 0.0981 -1.0000 -1.0000 3019377 1595172632.20 151.4323 60.0008 32.0000 1.9608 1.9633 398.6864 399.3086 0.0978 -1.0000 -1.0000 3019439 1595172632.30 151.4323 60.0008 32.0000 1.9604 1.9629 398.6218 399.2450 0.0980 -1.0000 -1.0000 3019502 1595172632.40 151.4323 60.0008 32.0000 1.9603 1.9628 398.7247 399.3472 0.0980 -1.0000 -1.0000 3019580 1595172632.50 151.4323 60.0008 32.0000 1.9608 1.9633 398.8351 399.4584 0.0980 -1.0000 -1.0000 3019627 1595172632.60 151.4440 60.0008 32.0000 1.9607 1.9633 398.8319 399.4542 0.0978 -1.0000 -1.0000 3019705 1595172632.70 151.4440 60.0008 32.0000 1.9613 1.9638 398.7901 399.4118 0.0978 -1.0000 -1.0000 3019767 1595172632.80 151.4440 60.0008 32.0000 1.9613 1.9639 398.6585 399.2801 0.0978 -1.0000 -1.0000 3019846 1595172632.90 151.4440 60.0008 32.0000 1.9608 1.9633 398.6902 399.3123 0.0979 -1.0000 -1.0000 3020064 1595172633.00 151.4440 60.0008 32.0000 1.9609 1.9634 398.7611 399.3837 0.0980 -1.0000 -1.0000 3020127 1595172633.10 151.5095 60.0008 32.0000 1.9602 1.9628 398.7919 399.4146 0.0979 -1.0000 -1.0000 3020189 1595172633.20 151.5125 60.0008 32.0000 1.9612 1.9637 398.7039 399.3263 0.0979 -1.0000 -1.0000 3020268 1595172633.30 151.5125 60.0008 32.0000 1.9616 1.9641 398.6311 399.2536 0.0979 -1.0000 -1.0000 3020330 1595172633.40 151.5125 60.0008 32.0000 1.9612 1.9637 398.6709 399.2932 0.0979 -1.0000 -1.0000 3020846 1595172633.50 151.5125 60.0008 32.0000 1.9609 1.9634 398.7152 399.3375 0.0979 -1.0000 -1.0000 3020908 1595172633.60 151.5163 60.0008 32.0000 1.9605 1.9630 398.8595 399.4828 0.0980 -1.0000 -1.0000 3020970 1595172633.70 151.5424 60.0008 32.0000 1.9605 1.9630 398.8764 399.4997 0.0980 -1.0000 -1.0000 3021033 1595172633.80 151.5424 60.0008 32.0000 1.9605 1.9630 398.8041 399.4277 0.0981 -1.0000 -1.0000 3021111 1595172633.90 151.5424 60.0008 32.0000 1.9609 1.9634 398.7390 399.3620 0.0980 -1.0000 -1.0000 3021361 1595172634.00 151.5424 60.0008 32.0000 1.9619 1.9644 398.6996 399.3222 0.0979 -1.0000 -1.0000 3021423 1595172634.10 151.5424 60.0008 32.0000 1.9612 1.9637 398.6714 399.2932 0.0978 -1.0000 -1.0000 3021486 1595172634.20 151.5475 60.0008 32.0000 1.9606 1.9631 398.7318 399.3548 0.0980 -1.0000 -1.0000 3021548 1595172634.30 151.5475 60.0008 32.0000 1.9604 1.9629 398.7252 399.3484 0.0980 -1.0000 -1.0000 3021626 1595172634.40 151.5475 60.0008 32.0000 1.9613 1.9638 398.6537 399.2763 0.0979 -1.0000 -1.0000 3021689 1595172634.50 151.5475 60.0008 32.0000 1.9613 1.9638 398.6301 399.2514 0.0978 -1.0000 -1.0000 3021814 1595172634.60 151.5475 60.0008 32.0000 1.9623 1.9648 398.6463 399.2692 0.0981 -1.0000 -1.0000 3021892 1595172634.70 151.5475 60.0008 32.0000 1.9608 1.9634 398.7055 399.3283 0.0979 -1.0000 -1.0000 3021954 1595172634.80 151.6293 60.0013 32.0000 1.9608 1.9633 398.7184 399.3405 0.0978 -1.0000 -1.0000 3022017 1595172634.90 151.6293 60.0013 32.0000 1.9595 1.9620 398.7876 399.4089 0.0978 -1.0000 -1.0000 3022095 1595172635.00 151.6293 60.0013 32.0000 1.9616 1.9641 398.7757 399.3993 0.0982 -1.0000 -1.0000 3022158 1595172635.10 151.6293 60.0013 32.0000 1.9620 1.9645 398.6295 399.2522 0.0980 -1.0000 -1.0000 3022220 1595172635.20 151.6293 60.0013 32.0000 1.9619 1.9644 398.6220 399.2443 0.0979 -1.0000 -1.0000 3022298 1595172635.30 151.6293 60.0013 32.0000 1.9611 1.9637 398.7351 399.3569 0.0977 -1.0000 -1.0000 3022361 1595172635.40 151.5934 60.0013 32.0000 1.9607 1.9632 398.7566 399.3782 0.0978 -1.0000 -1.0000 3022423 1595172635.50 151.5934 60.0013 32.0000 1.9614 1.9639 398.7470 399.3693 0.0980 -1.0000 -1.0000 3022564 1595172635.60 151.5934 60.0013 32.0000 1.9614 1.9639 398.6768 399.3001 0.0981 -1.0000 -1.0000 3022626 1595172635.70 151.5934 60.0013 32.0000 1.9616 1.9642 398.6633 399.2855 0.0979 -1.0000 -1.0000 3022689 1595172635.80 151.5934 60.0013 32.0000 1.9613 1.9638 398.5926 399.2140 0.0979 -1.0000 -1.0000 3022767 1595172635.90 151.5585 60.0013 32.0000 1.9604 1.9629 398.7682 399.3914 0.0980 -1.0000 -1.0000 3022829 1595172636.00 151.5585 60.0013 32.0000 1.9605 1.9630 398.7775 399.3998 0.0979 -1.0000 -1.0000 3023063 1595172636.10 151.5585 60.0013 32.0000 1.9604 1.9629 398.7380 399.3610 0.0980 -1.0000 -1.0000 3023126 1595172636.20 151.5585 60.0013 32.0000 1.9610 1.9636 398.7075 399.3298 0.0979 -1.0000 -1.0000 3023188 1595172636.30 151.5585 60.0013 32.0000 1.9621 1.9646 398.5898 399.2124 0.0980 -1.0000 -1.0000 3023267 1595172636.40 151.5390 60.0013 32.0000 1.9617 1.9642 398.6770 399.2994 0.0979 -1.0000 -1.0000 3023329 1595172636.50 151.5240 60.0013 32.0000 1.9604 1.9629 398.7517 399.3736 0.0979 -1.0000 -1.0000 3023860 1595172636.60 151.5240 60.0013 32.0000 1.9605 1.9630 398.7530 399.3757 0.0980 -1.0000 -1.0000 3023938 1595172636.70 151.5240 60.0013 32.0000 1.9614 1.9639 398.6782 399.3011 0.0980 -1.0000 -1.0000 3024001 1595172636.80 151.5240 60.0013 32.0000 1.9614 1.9639 398.6302 399.2524 0.0979 -1.0000 -1.0000 3024063 1595172636.90 151.5240 60.0013 32.0000 1.9609 1.9634 398.5771 399.1987 0.0978 -1.0000 -1.0000 3024142 1595172637.00 151.5023 60.0013 32.0000 1.9608 1.9633 398.6685 399.2906 0.0979 -1.0000 -1.0000 3024329 1595172637.10 151.5023 60.0013 32.0000 1.9610 1.9635 398.7664 399.3885 0.0978 -1.0000 -1.0000 3024391 1595172637.20 151.5023 60.0013 32.0000 1.9600 1.9625 398.7858 399.4080 0.0979 -1.0000 -1.0000 3024454 1595172637.30 151.5023 60.0013 32.0000 1.9599 1.9624 398.8024 399.4242 0.0979 -1.0000 -1.0000 3024517 1595172637.40 151.5023 60.0013 32.0000 1.9605 1.9630 398.6056 399.2285 0.0980 -1.0000 -1.0000 3024579 1595172637.50 151.4805 60.0013 32.0000 1.9609 1.9634 398.5769 399.1991 0.0979 -1.0000 -1.0000 3024657 1595172637.60 151.4805 60.0013 32.0000 1.9605 1.9630 398.6005 399.2220 0.0978 -1.0000 -1.0000 3024797 1595172637.70 151.4805 60.0013 32.0000 1.9607 1.9632 398.7739 399.3952 0.0978 -1.0000 -1.0000 3024860 1595172637.80 151.4805 60.0013 32.0000 1.9601 1.9626 398.7027 399.3254 0.0980 -1.0000 -1.0000 3024938 1595172637.90 151.4805 60.0013 32.0000 1.9602 1.9628 398.6683 399.2907 0.0979 -1.0000 -1.0000 3025001 1595172638.00 151.4926 60.0013 32.0000 1.9611 1.9636 398.5317 399.1535 0.0979 -1.0000 -1.0000 3025063 1595172638.10 151.5076 60.0013 32.0000 1.9596 1.9621 398.6766 399.2990 0.0979 -1.0000 -1.0000 3025125 1595172638.20 151.5076 60.0013 32.0000 1.9603 1.9628 398.6805 399.3026 0.0979 -1.0000 -1.0000 3025188 1595172638.30 151.5076 60.0013 32.0000 1.9604 1.9629 398.7785 399.4016 0.0980 -1.0000 -1.0000 3025266 1595172638.40 151.5076 60.0013 32.0000 1.9601 1.9626 398.7438 399.3670 0.0980 -1.0000 -1.0000 3025329 1595172638.50 151.5076 60.0013 32.0000 1.9605 1.9630 398.7004 399.3243 0.0982 -1.0000 -1.0000 3025391 1595172638.60 151.4933 60.0013 32.0000 1.9613 1.9638 398.5730 399.1961 0.0980 -1.0000 -1.0000 3026063 1595172638.70 151.4933 60.0013 32.0000 1.9614 1.9639 398.6438 399.2662 0.0980 -1.0000 -1.0000 3026125 1595172638.80 151.4933 60.0013 32.0000 1.9609 1.9635 398.6088 399.2312 0.0979 -1.0000 -1.0000 3026188 1595172638.90 151.4933 60.0013 32.0000 1.9611 1.9636 398.8345 399.4575 0.0980 -1.0000 -1.0000 3026250 1595172639.00 151.4933 60.0013 32.0000 1.9612 1.9637 398.7462 399.3684 0.0978 -1.0000 -1.0000 3026313 1595172639.10 151.4933 60.0013 32.0000 1.9612 1.9638 398.6004 399.2220 0.0979 -1.0000 -1.0000 3026375 1595172639.20 151.4933 60.0013 32.0000 1.9609 1.9634 398.6335 399.2558 0.0979 -1.0000 -1.0000 3026453 1595172639.30 151.4620 60.0013 32.0000 1.9606 1.9631 398.6689 399.2907 0.0979 -1.0000 -1.0000 3026516 1595172639.40 151.4620 60.0013 32.0000 1.9602 1.9627 398.7743 399.3968 0.0979 -1.0000 -1.0000 3026610 1595172639.50 151.4620 60.0013 32.0000 1.9611 1.9636 398.7640 399.3862 0.0979 -1.0000 -1.0000 3026688 1595172639.60 151.4620 60.0013 32.0000 1.9614 1.9640 398.6968 399.3204 0.0981 -1.0000 -1.0000 3026813 1595172639.70 151.4620 60.0013 32.0000 1.9611 1.9637 398.6596 399.2824 0.0980 -1.0000 -1.0000 3026875 1595172639.80 151.4676 60.0013 32.0000 1.9613 1.9638 398.6166 399.2386 0.0979 -1.0000 -1.0000 3026953 1595172639.90 151.4676 60.0013 32.0000 1.9609 1.9634 398.6497 399.2718 0.0979 -1.0000 -1.0000 3027016 1595172640.00 151.4676 60.0013 32.0000 1.9605 1.9630 398.7115 399.3338 0.0979 -1.0000 -1.0000 3027078 1595172640.10 151.4676 60.0013 32.0000 1.9608 1.9633 398.7196 399.3425 0.0980 -1.0000 -1.0000 3027312 1595172640.20 151.4676 60.0013 32.0000 1.9609 1.9634 398.6549 399.2770 0.0980 -1.0000 -1.0000 3027375 1595172640.30 151.4676 60.0013 32.0000 1.9619 1.9644 398.6104 399.2331 0.0979 -1.0000 -1.0000 3027453 1595172640.40 151.4676 60.0013 32.0000 1.9610 1.9635 398.7817 399.4035 0.0978 -1.0000 -1.0000 3027516 1595172640.50 151.5018 60.0013 32.0000 1.9611 1.9636 398.7496 399.3709 0.0978 -1.0000 -1.0000 3027578 1595172640.60 151.5018 60.0013 32.0000 1.9605 1.9630 398.8521 399.4753 0.0980 -1.0000 -1.0000 3027812 1595172640.70 151.5018 60.0013 32.0000 1.9604 1.9629 398.8392 399.4618 0.0979 -1.0000 -1.0000 3027875 1595172640.80 151.5018 60.0013 32.0000 1.9609 1.9634 398.6765 399.2979 0.0979 -1.0000 -1.0000 3027937 1595172640.90 151.5018 60.0013 32.0000 1.9609 1.9635 398.6407 399.2630 0.0979 -1.0000 -1.0000 3028000 1595172641.00 151.4923 60.0013 32.0000 1.9609 1.9634 398.5903 399.2118 0.0978 -1.0000 -1.0000 3028062 1595172641.10 151.4923 60.0013 32.0000 1.9612 1.9637 398.6152 399.2379 0.0980 -1.0000 -1.0000 3028344 1595172641.20 151.4923 60.0013 32.0000 1.9611 1.9636 398.9193 399.5420 0.0979 -1.0000 -1.0000 3028422 1595172641.30 151.4923 60.0013 32.0000 1.9610 1.9635 398.8809 399.5034 0.0979 -1.0000 -1.0000 3028484 1595172641.40 151.4923 60.0013 32.0000 1.9619 1.9645 398.7734 399.3969 0.0981 -1.0000 -1.0000 3028547 1595172641.50 151.4555 60.0013 32.0000 1.9618 1.9644 398.6410 399.2645 0.0980 -1.0000 -1.0000 3028609 1595172641.60 151.4444 60.0013 32.0000 1.9611 1.9636 398.6289 399.2506 0.0978 -1.0000 -1.0000 3028672 1595172641.70 151.4444 60.0013 32.0000 1.9604 1.9629 398.6873 399.3092 0.0979 -1.0000 -1.0000 3029359 1595172641.80 151.4444 60.0013 32.0000 1.9611 1.9636 398.7166 399.3393 0.0980 -1.0000 -1.0000 3029421 1595172641.90 151.4444 60.0013 32.0000 1.9607 1.9632 398.8510 399.4734 0.0978 -1.0000 -1.0000 3029484 1595172642.00 151.4444 60.0013 32.0000 1.9606 1.9631 398.8269 399.4483 0.0977 -1.0000 -1.0000 3029562 1595172642.10 151.4657 60.0013 32.0000 1.9606 1.9631 398.6875 399.3083 0.0977 -1.0000 -1.0000 3029624 1595172642.20 151.4657 60.0013 32.0000 1.9614 1.9639 398.6574 399.2790 0.0978 -1.0000 -1.0000 3029687 1595172642.30 151.4657 60.0013 32.0000 1.9606 1.9631 398.7833 399.4061 0.0980 -1.0000 -1.0000 3029765 1595172642.40 151.4657 60.0013 32.0000 1.9604 1.9629 398.8905 399.5138 0.0980 -1.0000 -1.0000 3029828 1595172642.50 151.4657 60.0013 32.0000 1.9607 1.9632 398.8613 399.4844 0.0980 -1.0000 -1.0000 3029890 1595172642.60 151.4485 60.0013 32.0000 1.9607 1.9632 398.7752 399.3975 0.0979 -1.0000 -1.0000 3029968 1595172642.70 151.4485 60.0013 32.0000 1.9616 1.9642 398.6546 399.2768 0.0979 -1.0000 -1.0000 3030031 1595172642.80 151.4485 60.0013 32.0000 1.9615 1.9640 398.6748 399.2975 0.0980 -1.0000 -1.0000 3030093 1595172642.90 151.4485 60.0013 32.0000 1.9609 1.9635 398.6319 399.2542 0.0979 -1.0000 -1.0000 3030171 1595172643.00 151.4485 60.0013 32.0000 1.9596 1.9621 398.7467 399.3686 0.0978 -1.0000 -1.0000 3030234 1595172643.10 151.4478 60.0013 32.0000 1.9603 1.9628 398.8468 399.4690 0.0978 -1.0000 -1.0000 3030296 1595172643.20 151.4459 60.0013 32.0000 1.9607 1.9632 398.8292 399.4517 0.0979 -1.0000 -1.0000 3030656 1595172643.30 151.4459 60.0013 32.0000 1.9606 1.9631 398.8072 399.4301 0.0980 -1.0000 -1.0000 3030718 1595172643.40 151.4459 60.0013 32.0000 1.9609 1.9634 398.7681 399.3906 0.0979 -1.0000 -1.0000 3030781 1595172643.50 151.4459 60.0013 32.0000 1.9606 1.9631 398.7784 399.4006 0.0979 -1.0000 -1.0000 3030859 1595172643.60 151.4459 60.0013 32.0000 1.9600 1.9626 398.8273 399.4508 0.0980 -1.0000 -1.0000 3030921 1595172643.70 151.4163 60.0013 32.0000 1.9606 1.9631 398.7370 399.3600 0.0980 -1.0000 -1.0000 3031046 1595172643.80 151.4163 60.0013 32.0000 1.9607 1.9632 398.6889 399.3112 0.0979 -1.0000 -1.0000 3031124 1595172643.90 151.4163 60.0013 32.0000 1.9607 1.9632 398.8073 399.4303 0.0979 -1.0000 -1.0000 3031187 1595172644.00 151.4163 60.0013 32.0000 1.9607 1.9632 398.7463 399.3688 0.0980 -1.0000 -1.0000 3031249 1595172644.10 151.4163 60.0013 32.0000 1.9604 1.9629 398.7730 399.3967 0.0981 -1.0000 -1.0000 3031312 1595172644.20 151.4256 60.0013 32.0000 1.9600 1.9625 398.8990 399.5218 0.0980 -1.0000 -1.0000 3031546 1595172644.30 151.4280 60.0013 32.0000 1.9605 1.9630 398.8462 399.4695 0.0980 -1.0000 -1.0000 3031624 1595172644.40 151.4280 60.0013 32.0000 1.9607 1.9632 398.8538 399.4761 0.0979 -1.0000 -1.0000 3031686 1595172644.50 151.4280 60.0013 32.0000 1.9610 1.9635 398.7260 399.3493 0.0980 -1.0000 -1.0000 3031733 1595172644.60 151.4280 60.0013 32.0000 1.9609 1.9634 398.7023 399.3250 0.0979 -1.0000 -1.0000 3031811 1595172644.70 151.4286 60.0013 32.0000 1.9606 1.9631 398.7545 399.3774 0.0980 -1.0000 -1.0000 3032046 1595172644.80 151.4418 60.0008 32.0000 1.9606 1.9632 398.8387 399.4616 0.0979 -1.0000 -1.0000 3032108 1595172644.90 151.4418 60.0008 32.0000 1.9610 1.9635 398.8410 399.4639 0.0980 -1.0000 -1.0000 3032186 1595172645.00 151.4418 60.0008 32.0000 1.9608 1.9633 398.6684 399.2913 0.0980 -1.0000 -1.0000 3032233 1595172645.10 151.4418 60.0008 32.0000 1.9613 1.9638 398.6764 399.2982 0.0979 -1.0000 -1.0000 3032311 1595172645.20 151.4418 60.0008 32.0000 1.9613 1.9638 398.6238 399.2465 0.0980 -1.0000 -1.0000 3033061 1595172645.30 151.4922 60.0008 32.0000 1.9610 1.9635 398.7353 399.3575 0.0978 -1.0000 -1.0000 3033124 1595172645.40 151.4922 60.0008 32.0000 1.9611 1.9637 398.8434 399.4654 0.0979 -1.0000 -1.0000 3033186 1595172645.50 151.4922 60.0008 32.0000 1.9606 1.9631 398.8139 399.4370 0.0980 -1.0000 -1.0000 3033249 1595172645.60 151.4922 60.0008 32.0000 1.9606 1.9632 398.8309 399.4544 0.0980 -1.0000 -1.0000 3033311 1595172645.70 151.4922 60.0008 32.0000 1.9606 1.9631 398.6644 399.2867 0.0979 -1.0000 -1.0000 3033374 1595172645.80 151.4711 60.0008 32.0000 1.9615 1.9640 398.6419 399.2641 0.0979 -1.0000 -1.0000 3033452 1595172645.90 151.4478 60.0008 32.0000 1.9608 1.9633 398.7798 399.4025 0.0980 -1.0000 -1.0000 3033514 1595172646.00 151.4478 60.0008 32.0000 1.9605 1.9630 398.8873 399.5099 0.0979 -1.0000 -1.0000 3033592 1595172646.10 151.4478 60.0008 32.0000 1.9608 1.9633 398.8113 399.4338 0.0979 -1.0000 -1.0000 3033655 1595172646.20 151.4478 60.0008 32.0000 1.9605 1.9630 398.6498 399.2716 0.0978 -1.0000 -1.0000 3033717 1595172646.30 151.4478 60.0008 32.0000 1.9611 1.9636 398.6645 399.2875 0.0979 -1.0000 -1.0000 3033780 1595172646.40 151.5020 60.0008 32.0000 1.9603 1.9628 398.7052 399.3269 0.0979 -1.0000 -1.0000 3033873 1595172646.50 151.5020 60.0008 32.0000 1.9604 1.9629 398.8369 399.4594 0.0979 -1.0000 -1.0000 3033936 1595172646.60 151.5020 60.0008 32.0000 1.9604 1.9629 398.8650 399.4870 0.0978 -1.0000 -1.0000 3034014 1595172646.70 151.5020 60.0008 32.0000 1.9609 1.9634 398.8178 399.4403 0.0979 -1.0000 -1.0000 3034077 1595172646.80 151.5020 60.0008 32.0000 1.9603 1.9628 398.7242 399.3469 0.0980 -1.0000 -1.0000 3034139 1595172646.90 151.4959 60.0008 32.0000 1.9609 1.9634 398.7935 399.4159 0.0979 -1.0000 -1.0000 3034217 1595172647.00 151.4959 60.0008 32.0000 1.9606 1.9631 398.7088 399.3319 0.0980 -1.0000 -1.0000 3034280 1595172647.10 151.4959 60.0008 32.0000 1.9604 1.9630 398.7895 399.4115 0.0978 -1.0000 -1.0000 3034342 1595172647.20 151.4959 60.0008 32.0000 1.9606 1.9631 398.7877 399.4101 0.0979 -1.0000 -1.0000 3034405 1595172647.30 151.4959 60.0008 32.0000 1.9608 1.9633 398.8097 399.4329 0.0980 -1.0000 -1.0000 3034467 1595172647.40 151.4959 60.0008 32.0000 1.9606 1.9631 398.7036 399.3259 0.0979 -1.0000 -1.0000 3034530 1595172647.50 151.5506 60.0008 32.0000 1.9620 1.9645 398.6642 399.2877 0.0981 -1.0000 -1.0000 3034608 1595172647.60 151.5506 60.0008 32.0000 1.9611 1.9637 398.6608 399.2831 0.0979 -1.0000 -1.0000 3034670 1595172647.70 151.5506 60.0008 32.0000 1.9606 1.9631 398.7075 399.3293 0.0978 -1.0000 -1.0000 3034733 1595172647.80 151.5506 60.0008 32.0000 1.9607 1.9633 398.7207 399.3437 0.0980 -1.0000 -1.0000 3034842 1595172647.90 151.5506 60.0008 32.0000 1.9605 1.9630 398.8196 399.4422 0.0979 -1.0000 -1.0000 3034904 1595172648.00 151.5623 60.0008 32.0000 1.9616 1.9641 398.6607 399.2835 0.0980 -1.0000 -1.0000 3034983 1595172648.10 151.5631 60.0008 32.0000 1.9612 1.9637 398.6231 399.2458 0.0980 -1.0000 -1.0000 3035030 1595172648.20 151.5631 60.0008 32.0000 1.9606 1.9631 398.6202 399.2420 0.0979 -1.0000 -1.0000 3035108 1595172648.30 151.5631 60.0008 32.0000 1.9602 1.9627 398.6788 399.3009 0.0979 -1.0000 -1.0000 3035170 1595172648.40 151.5631 60.0008 32.0000 1.9600 1.9625 398.8258 399.4480 0.0978 -1.0000 -1.0000 3035342 1595172648.50 151.5631 60.0008 32.0000 1.9612 1.9637 398.7891 399.4117 0.0979 -1.0000 -1.0000 3035404 1595172648.60 151.5236 60.0008 32.0000 1.9610 1.9635 398.7320 399.3558 0.0982 -1.0000 -1.0000 3035482 1595172648.70 151.5236 60.0008 32.0000 1.9615 1.9641 398.6319 399.2537 0.0978 -1.0000 -1.0000 3035545 1595172648.80 151.5236 60.0008 32.0000 1.9610 1.9635 398.6033 399.2258 0.0979 -1.0000 -1.0000 3035607 1595172648.90 151.5236 60.0008 32.0000 1.9606 1.9631 398.6035 399.2249 0.0978 -1.0000 -1.0000 3036608 1595172649.00 151.5236 60.0008 32.0000 1.9609 1.9634 398.7979 399.4217 0.0981 -1.0000 -1.0000 3036670 1595172649.10 151.5319 60.0008 32.0000 1.9615 1.9641 398.8570 399.4802 0.0979 -1.0000 -1.0000 3036733 1595172649.20 151.5319 60.0008 32.0000 1.9609 1.9634 398.7150 399.3372 0.0979 -1.0000 -1.0000 3036811 1595172649.30 151.5319 60.0008 32.0000 1.9610 1.9636 398.6248 399.2476 0.0980 -1.0000 -1.0000 3036889 1595172649.40 151.5319 60.0008 32.0000 1.9609 1.9634 398.7069 399.3297 0.0980 -1.0000 -1.0000 3036951 1595172649.50 151.5319 60.0008 32.0000 1.9608 1.9633 398.8020 399.4252 0.0981 -1.0000 -1.0000 3037014 1595172649.60 151.5334 60.0008 32.0000 1.9598 1.9623 398.7591 399.3821 0.0980 -1.0000 -1.0000 3037076 1595172649.70 151.5531 60.0002 32.0000 1.9601 1.9627 398.9284 399.5519 0.0980 -1.0000 -1.0000 3037139 1595172649.80 151.5531 60.0002 32.0000 1.9605 1.9631 398.8007 399.4238 0.0980 -1.0000 -1.0000 3037217 1595172649.90 151.5531 60.0002 32.0000 1.9615 1.9640 398.7622 399.3841 0.0978 -1.0000 -1.0000 3037295 1595172650.00 151.5531 60.0002 32.0000 1.9608 1.9633 398.5795 399.2014 0.0979 -1.0000 -1.0000 3037373 1595172650.10 151.5531 60.0002 32.0000 1.9609 1.9634 398.6461 399.2685 0.0979 -1.0000 -1.0000 3037435 1595172650.20 151.5179 60.0002 32.0000 1.9606 1.9631 398.7932 399.4147 0.0978 -1.0000 -1.0000 3037498 1595172650.30 151.5179 60.0002 32.0000 1.9606 1.9631 398.9013 399.5247 0.0980 -1.0000 -1.0000 3037561 1595172650.40 151.4860 60.0002 32.0000 1.9605 1.9630 398.8078 399.4302 0.0979 -1.0000 -1.0000 3037654 1595172650.50 151.4860 60.0002 32.0000 1.9609 1.9634 398.6878 399.3098 0.0979 -1.0000 -1.0000 3037717 1595172650.60 151.4860 60.0002 32.0000 1.9607 1.9632 398.6115 399.2339 0.0979 -1.0000 -1.0000 3037795 1595172650.70 151.4860 60.0002 32.0000 1.9608 1.9633 398.6086 399.2300 0.0978 -1.0000 -1.0000 3037858 1595172650.80 151.4860 60.0002 32.0000 1.9606 1.9631 398.6394 399.2616 0.0978 -1.0000 -1.0000 3037920 1595172650.90 151.4860 60.0002 32.0000 1.9606 1.9631 398.7236 399.3446 0.0977 -1.0000 -1.0000 3037998 1595172651.00 151.4860 60.0002 32.0000 1.9605 1.9631 398.7723 399.3941 0.0978 -1.0000 -1.0000 3038076 1595172651.10 151.4860 60.0002 32.0000 1.9606 1.9631 398.7651 399.3885 0.0980 -1.0000 -1.0000 3038139 1595172651.20 151.4860 60.0002 32.0000 1.9602 1.9627 398.7738 399.3961 0.0979 -1.0000 -1.0000 3038217 1595172651.30 151.4786 60.0002 32.0000 1.9603 1.9629 398.6102 399.2320 0.0978 -1.0000 -1.0000 3038279 1595172651.40 151.4786 60.0002 32.0000 1.9606 1.9631 398.7058 399.3288 0.0980 -1.0000 -1.0000 3038342 1595172651.50 151.4786 60.0002 32.0000 1.9605 1.9630 398.7126 399.3357 0.0980 -1.0000 -1.0000 3038873 1595172651.60 151.4786 60.0002 32.0000 1.9605 1.9630 398.8324 399.4549 0.0978 -1.0000 -1.0000 3038935 1595172651.70 151.4682 60.0002 32.0000 1.9608 1.9633 398.8011 399.4227 0.0977 -1.0000 -1.0000 3038998 1595172651.80 151.4682 60.0002 32.0000 1.9618 1.9643 398.7194 399.3410 0.0978 -1.0000 -1.0000 3039091 1595172651.90 151.4682 60.0002 32.0000 1.9609 1.9634 398.6091 399.2316 0.0979 -1.0000 -1.0000 3039154 1595172652.00 151.4682 60.0002 32.0000 1.9608 1.9633 398.5926 399.2142 0.0978 -1.0000 -1.0000 3039357 1595172652.10 151.4682 60.0002 32.0000 1.9605 1.9631 398.7746 399.3973 0.0979 -1.0000 -1.0000 3039420 1595172652.20 151.4682 60.0002 32.0000 1.9607 1.9632 398.8300 399.4521 0.0979 -1.0000 -1.0000 3039482 1595172652.30 151.4682 60.0002 32.0000 1.9600 1.9625 398.8210 399.4442 0.0980 -1.0000 -1.0000 3039545 1595172652.40 151.4682 60.0002 32.0000 1.9603 1.9629 398.7122 399.3344 0.0979 -1.0000 -1.0000 3039607 1595172652.50 151.4673 60.0002 32.0000 1.9614 1.9639 398.6202 399.2430 0.0980 -1.0000 -1.0000 3039670 1595172652.60 151.4673 60.0002 32.0000 1.9614 1.9639 398.7143 399.3374 0.0980 -1.0000 -1.0000 3039748 1595172652.70 151.4673 60.0002 32.0000 1.9608 1.9633 398.7395 399.3611 0.0978 -1.0000 -1.0000 3039810 1595172652.80 151.4673 60.0002 32.0000 1.9605 1.9630 398.8319 399.4542 0.0979 -1.0000 -1.0000 3039872 1595172652.90 151.4673 60.0002 32.0000 1.9613 1.9639 398.7054 399.3269 0.0978 -1.0000 -1.0000 3039951 1595172653.00 151.4514 60.0002 32.0000 1.9616 1.9641 398.6387 399.2604 0.0979 -1.0000 -1.0000 3040076 1595172653.10 151.4514 60.0002 32.0000 1.9614 1.9639 398.6869 399.3098 0.0980 -1.0000 -1.0000 3040138 1595172653.20 151.4514 60.0002 32.0000 1.9604 1.9629 398.7986 399.4212 0.0979 -1.0000 -1.0000 3040200 1595172653.30 151.4514 60.0002 32.0000 1.9598 1.9623 398.8825 399.5061 0.0981 -1.0000 -1.0000 3040263 1595172653.40 151.4514 60.0002 32.0000 1.9604 1.9629 398.8777 399.5014 0.0980 -1.0000 -1.0000 3040326 1595172653.50 151.4514 60.0002 32.0000 1.9609 1.9634 398.7798 399.4027 0.0980 -1.0000 -1.0000 3040841 1595172653.60 151.4681 60.0002 32.0000 1.9616 1.9642 398.7280 399.3509 0.0980 -1.0000 -1.0000 3040919 1595172653.70 151.4965 60.0002 32.0000 1.9609 1.9634 398.7908 399.4133 0.0979 -1.0000 -1.0000 3040966 1595172653.80 151.4965 60.0002 32.0000 1.9605 1.9630 398.9480 399.5706 0.0979 -1.0000 -1.0000 3041044 1595172653.90 151.4965 60.0002 32.0000 1.9605 1.9630 398.8061 399.4290 0.0980 -1.0000 -1.0000 3041106 1595172654.00 151.4965 60.0002 32.0000 1.9613 1.9639 398.7841 399.4070 0.0980 -1.0000 -1.0000 3041341 1595172654.10 151.4965 60.0002 32.0000 1.9619 1.9644 398.6775 399.2999 0.0980 -1.0000 -1.0000 3041403 1595172654.20 151.4994 60.0002 32.0000 1.9617 1.9643 398.7113 399.3336 0.0979 -1.0000 -1.0000 3041466 1595172654.30 151.4994 60.0002 32.0000 1.9609 1.9634 398.8592 399.4816 0.0979 -1.0000 -1.0000 3041560 1595172654.40 151.4994 60.0002 32.0000 1.9600 1.9625 398.9579 399.5809 0.0979 -1.0000 -1.0000 3041622 1595172654.50 151.4994 60.0002 32.0000 1.9616 1.9641 398.8257 399.4485 0.0980 -1.0000 -1.0000 3041841 1595172654.60 151.4994 60.0002 32.0000 1.9616 1.9642 398.7853 399.4079 0.0979 -1.0000 -1.0000 3041919 1595172654.70 151.4933 60.0002 32.0000 1.9616 1.9641 398.7169 399.3394 0.0980 -1.0000 -1.0000 3041981 1595172654.80 151.4823 60.0002 32.0000 1.9612 1.9638 398.7425 399.3649 0.0978 -1.0000 -1.0000 3042044 1595172654.90 151.4823 60.0002 32.0000 1.9608 1.9633 398.8530 399.4746 0.0977 -1.0000 -1.0000 3042107 1595172655.00 151.4823 60.0002 32.0000 1.9607 1.9632 398.8882 399.5096 0.0977 -1.0000 -1.0000 3042169 1595172655.10 151.4823 60.0002 32.0000 1.9618 1.9644 398.8345 399.4562 0.0978 -1.0000 -1.0000 3042356 1595172655.20 151.4823 60.0002 32.0000 1.9615 1.9641 398.7308 399.3529 0.0979 -1.0000 -1.0000 3042419 1595172655.30 151.4775 60.0002 32.0000 1.9613 1.9638 398.7042 399.3275 0.0979 -1.0000 -1.0000 3042497 1595172655.40 151.4775 60.0002 32.0000 1.9615 1.9640 398.7025 399.3241 0.0978 -1.0000 -1.0000 3042560 1595172655.50 151.4775 60.0002 32.0000 1.9602 1.9627 398.8364 399.4595 0.0980 -1.0000 -1.0000 3042622 1595172655.60 151.4775 60.0002 32.0000 1.9606 1.9632 398.9055 399.5280 0.0979 -1.0000 -1.0000 3042809 1595172655.70 151.4775 60.0002 32.0000 1.9607 1.9633 398.8989 399.5212 0.0978 -1.0000 -1.0000 3042872 1595172655.80 151.4775 60.0002 32.0000 1.9613 1.9638 398.8327 399.4548 0.0978 -1.0000 -1.0000 3042950 1595172655.90 151.4739 60.0002 32.0000 1.9613 1.9639 398.6409 399.2624 0.0978 -1.0000 -1.0000 3043012 1595172656.00 151.4739 60.0002 32.0000 1.9618 1.9643 398.8157 399.4383 0.0979 -1.0000 -1.0000 3043075 1595172656.10 151.4739 60.0002 32.0000 1.9605 1.9630 398.8859 399.5083 0.0979 -1.0000 -1.0000 3043309 1595172656.20 151.4739 60.0002 32.0000 1.9607 1.9632 398.8122 399.4341 0.0978 -1.0000 -1.0000 3043372 1595172656.30 151.4739 60.0002 32.0000 1.9616 1.9641 398.6681 399.2896 0.0979 -1.0000 -1.0000 3043434 1595172656.40 151.5179 60.0002 32.0000 1.9612 1.9637 398.5921 399.2147 0.0979 -1.0000 -1.0000 3043497 1595172656.50 151.5179 60.0002 32.0000 1.9609 1.9635 398.7005 399.3222 0.0978 -1.0000 -1.0000 3043559 1595172656.60 151.5179 60.0002 32.0000 1.9611 1.9636 398.7820 399.4043 0.0979 -1.0000 -1.0000 3044450 1595172656.70 151.5179 60.0002 32.0000 1.9606 1.9631 398.8018 399.4242 0.0979 -1.0000 -1.0000 3044512 1595172656.80 151.5179 60.0002 32.0000 1.9611 1.9636 398.8014 399.4244 0.0980 -1.0000 -1.0000 3044574 1595172656.90 151.5271 60.0002 32.0000 1.9617 1.9642 398.7084 399.3308 0.0979 -1.0000 -1.0000 3044637 1595172657.00 151.5518 60.0002 32.0000 1.9613 1.9638 398.7139 399.3357 0.0978 -1.0000 -1.0000 3044699 1595172657.10 151.5518 60.0002 32.0000 1.9608 1.9634 398.8523 399.4749 0.0980 -1.0000 -1.0000 3044762 1595172657.20 151.5518 60.0002 32.0000 1.9609 1.9634 398.8515 399.4751 0.0980 -1.0000 -1.0000 3044950 1595172657.30 151.5518 60.0002 32.0000 1.9604 1.9629 398.7502 399.3728 0.0979 -1.0000 -1.0000 3045027 1595172657.40 151.5518 60.0002 32.0000 1.9613 1.9638 398.6985 399.3206 0.0979 -1.0000 -1.0000 3045090 1595172657.50 151.5702 60.0002 32.0000 1.9615 1.9640 398.6707 399.2921 0.0978 -1.0000 -1.0000 3045152 1595172657.60 151.5702 60.0002 32.0000 1.9615 1.9640 398.6849 399.3075 0.0980 -1.0000 -1.0000 3045231 1595172657.70 151.5702 60.0002 32.0000 1.9605 1.9630 398.7949 399.4174 0.0979 -1.0000 -1.0000 3045293 1595172657.80 151.5702 60.0002 32.0000 1.9609 1.9635 398.8883 399.5104 0.0978 -1.0000 -1.0000 3045356 1595172657.90 151.5702 60.0002 32.0000 1.9602 1.9627 398.7191 399.3420 0.0979 -1.0000 -1.0000 3045418 1595172658.00 151.5615 60.0002 32.0000 1.9609 1.9634 398.6631 399.2849 0.0978 -1.0000 -1.0000 3045496 1595172658.10 151.5602 60.0002 32.0000 1.9611 1.9636 398.5903 399.2124 0.0979 -1.0000 -1.0000 3045559 1595172658.20 151.5602 60.0002 32.0000 1.9611 1.9636 398.8050 399.4270 0.0979 -1.0000 -1.0000 3045621 1595172658.30 151.5602 60.0002 32.0000 1.9611 1.9636 398.8706 399.4935 0.0979 -1.0000 -1.0000 3045699 1595172658.40 151.5602 60.0002 32.0000 1.9610 1.9635 398.7805 399.4026 0.0979 -1.0000 -1.0000 3045762 1595172658.50 151.5602 60.0002 32.0000 1.9614 1.9640 398.7004 399.3232 0.0979 -1.0000 -1.0000 3045824 1595172658.60 151.5602 60.0002 32.0000 1.9611 1.9637 398.6341 399.2560 0.0979 -1.0000 -1.0000 3045887 1595172658.70 151.5602 60.0002 32.0000 1.9616 1.9641 398.6977 399.3198 0.0978 -1.0000 -1.0000 3046121 1595172658.80 151.5602 60.0002 32.0000 1.9607 1.9632 398.8432 399.4656 0.0979 -1.0000 -1.0000 3046183 1595172658.90 151.5602 60.0002 32.0000 1.9603 1.9628 398.8648 399.4872 0.0979 -1.0000 -1.0000 3046262 1595172659.00 151.5602 60.0002 32.0000 1.9600 1.9626 398.7935 399.4161 0.0979 -1.0000 -1.0000 3046324 1595172659.10 151.5643 60.0002 32.0000 1.9608 1.9633 398.6784 399.3003 0.0978 -1.0000 -1.0000 3046386 1595172659.20 151.5644 60.0002 32.0000 1.9616 1.9641 398.6620 399.2835 0.0978 -1.0000 -1.0000 3046590 1595172659.30 151.5644 60.0002 32.0000 1.9606 1.9631 398.7259 399.3480 0.0979 -1.0000 -1.0000 3046652 1595172659.40 151.5644 60.0002 32.0000 1.9601 1.9626 398.8793 399.5018 0.0979 -1.0000 -1.0000 3046715 1595172659.50 151.5644 60.0002 32.0000 1.9602 1.9627 398.8377 399.4596 0.0978 -1.0000 -1.0000 3046793 1595172659.60 151.5644 60.0002 32.0000 1.9607 1.9632 398.8017 399.4235 0.0978 -1.0000 -1.0000 3046855 1595172659.70 151.5400 60.0001 32.0000 1.9614 1.9639 398.6965 399.3190 0.0979 -1.0000 -1.0000 3046918 1595172659.80 151.5400 60.0001 32.0000 1.9616 1.9641 398.6004 399.2228 0.0979 -1.0000 -1.0000 3046980 1595172659.90 151.5400 60.0001 32.0000 1.9608 1.9633 398.7236 399.3455 0.0978 -1.0000 -1.0000 3047043 1595172660.00 151.5400 60.0001 32.0000 1.9601 1.9627 398.7642 399.3871 0.0979 -1.0000 -1.0000 3047121 1595172660.10 151.5400 60.0001 32.0000 1.9605 1.9630 398.8337 399.4559 0.0979 -1.0000 -1.0000 3047183 1595172660.20 151.5400 60.0001 32.0000 1.9608 1.9633 398.7150 399.3373 0.0979 -1.0000 -1.0000 3047386 1595172660.30 151.4915 60.0001 32.0000 1.9614 1.9639 398.6724 399.2946 0.0979 -1.0000 -1.0000 3047449 1595172660.40 151.4899 60.0001 32.0000 1.9612 1.9637 398.6659 399.2886 0.0980 -1.0000 -1.0000 3047511 1595172660.50 151.4899 60.0001 32.0000 1.9607 1.9633 398.6576 399.2806 0.0980 -1.0000 -1.0000 3047574 1595172660.60 151.4899 60.0001 32.0000 1.9603 1.9628 398.6951 399.3158 0.0977 -1.0000 -1.0000 3047652 1595172660.70 151.4899 60.0001 32.0000 1.9606 1.9631 398.7869 399.4095 0.0980 -1.0000 -1.0000 3047886 1595172660.80 151.4899 60.0001 32.0000 1.9610 1.9635 398.7641 399.3870 0.0979 -1.0000 -1.0000 3047933 1595172660.90 151.5012 60.0001 32.0000 1.9606 1.9631 398.6941 399.3165 0.0979 -1.0000 -1.0000 3048011 1595172661.00 151.5012 60.0001 32.0000 1.9612 1.9637 398.6295 399.2512 0.0978 -1.0000 -1.0000 3048074 1595172661.10 151.5012 60.0001 32.0000 1.9612 1.9637 398.6067 399.2286 0.0979 -1.0000 -1.0000 3048136 1595172661.20 151.5012 60.0001 32.0000 1.9602 1.9627 398.7494 399.3710 0.0978 -1.0000 -1.0000 3048621 1595172661.30 151.5012 60.0001 32.0000 1.9599 1.9624 398.8269 399.4498 0.0979 -1.0000 -1.0000 3048683 1595172661.40 151.5012 60.0001 32.0000 1.9602 1.9627 398.7903 399.4122 0.0978 -1.0000 -1.0000 3048746 1595172661.50 151.5433 60.0001 32.0000 1.9603 1.9628 398.8140 399.4366 0.0979 -1.0000 -1.0000 3048824 1595172661.60 151.5433 60.0001 32.0000 1.9610 1.9635 398.5486 399.1704 0.0978 -1.0000 -1.0000 3048886 1595172661.70 151.5433 60.0001 32.0000 1.9610 1.9635 398.6446 399.2669 0.0980 -1.0000 -1.0000 3048949 1595172661.80 151.5433 60.0001 32.0000 1.9610 1.9636 398.6963 399.3190 0.0979 -1.0000 -1.0000 3049136 1595172661.90 151.5433 60.0001 32.0000 1.9601 1.9626 398.7250 399.3471 0.0979 -1.0000 -1.0000 3049198 1595172662.00 151.5206 60.0001 32.0000 1.9605 1.9630 398.8763 399.4983 0.0978 -1.0000 -1.0000 3049261 1595172662.10 151.5095 60.0001 32.0000 1.9600 1.9625 398.7856 399.4082 0.0979 -1.0000 -1.0000 3049323 1595172662.20 151.5095 60.0001 32.0000 1.9606 1.9631 398.7762 399.3988 0.0979 -1.0000 -1.0000 3049386 1595172662.30 151.5095 60.0001 32.0000 1.9606 1.9632 398.6693 399.2919 0.0980 -1.0000 -1.0000 3049573 1595172662.40 151.5095 60.0001 32.0000 1.9612 1.9638 398.6360 399.2585 0.0980 -1.0000 -1.0000 3049636 1595172662.50 151.5095 60.0001 32.0000 1.9607 1.9633 398.6660 399.2880 0.0978 -1.0000 -1.0000 3049698 1595172662.60 151.5297 60.0001 32.0000 1.9609 1.9634 398.6370 399.2588 0.0979 -1.0000 -1.0000 3049777 1595172662.70 151.5297 60.0001 32.0000 1.9607 1.9632 398.7721 399.3943 0.0978 -1.0000 -1.0000 3049839 1595172662.80 151.5297 60.0001 32.0000 1.9611 1.9636 398.7106 399.3321 0.0978 -1.0000 -1.0000 3050073 1595172662.90 151.5297 60.0001 32.0000 1.9605 1.9631 398.6383 399.2599 0.0978 -1.0000 -1.0000 3050136 1595172663.00 151.5297 60.0001 32.0000 1.9609 1.9635 398.6375 399.2593 0.0979 -1.0000 -1.0000 3050198 1595172663.10 151.5057 60.0001 32.0000 1.9608 1.9633 398.6903 399.3122 0.0978 -1.0000 -1.0000 3050261 1595172663.20 151.5025 60.0001 32.0000 1.9608 1.9633 398.7956 399.4168 0.0977 -1.0000 -1.0000 3050339 1595172663.30 151.5025 60.0001 32.0000 1.9610 1.9636 398.8433 399.4668 0.0980 -1.0000 -1.0000 3050573 1595172663.40 151.5025 60.0001 32.0000 1.9607 1.9632 398.7491 399.3718 0.0979 -1.0000 -1.0000 3050636 1595172663.50 151.5025 60.0001 32.0000 1.9607 1.9632 398.7751 399.3978 0.0980 -1.0000 -1.0000 3050714 1595172663.60 151.5028 60.0001 32.0000 1.9613 1.9638 398.6721 399.2932 0.0978 -1.0000 -1.0000 3050776 1595172663.70 151.5088 60.0001 32.0000 1.9617 1.9642 398.6932 399.3154 0.0978 -1.0000 -1.0000 3050839 1595172663.80 151.5088 60.0001 32.0000 1.9606 1.9631 398.7885 399.4102 0.0978 -1.0000 -1.0000 3051073 1595172663.90 151.5088 60.0001 32.0000 1.9606 1.9631 398.8597 399.4817 0.0978 -1.0000 -1.0000 3051135 1595172664.00 151.5088 60.0001 32.0000 1.9613 1.9639 398.8389 399.4606 0.0978 -1.0000 -1.0000 3051214 1595172664.10 151.5088 60.0001 32.0000 1.9605 1.9630 398.7282 399.3496 0.0977 -1.0000 -1.0000 3051292 1595172664.20 151.5088 60.0001 32.0000 1.9618 1.9643 398.6198 399.2415 0.0978 -1.0000 -1.0000 3051354 1595172664.30 151.4718 60.0001 32.0000 1.9607 1.9632 398.6320 399.2533 0.0979 -1.0000 -1.0000 3051791 1595172664.40 151.4718 60.0001 32.0000 1.9612 1.9637 398.5755 399.1978 0.0979 -1.0000 -1.0000 3051854 1595172664.50 151.4718 60.0001 32.0000 1.9605 1.9630 398.6946 399.3168 0.0979 -1.0000 -1.0000 3051917 1595172664.60 151.4718 60.0001 32.0000 1.9607 1.9633 398.8287 399.4512 0.0980 -1.0000 -1.0000 3051979 1595172664.70 151.4718 60.0001 32.0000 1.9609 1.9634 398.8655 399.4881 0.0978 -1.0000 -1.0000 3052042 1595172664.80 151.4865 59.9994 32.0000 1.9610 1.9635 398.7564 399.3787 0.0979 -1.0000 -1.0000 3052291 1595172664.90 151.4865 59.9994 32.0000 1.9614 1.9639 398.6617 399.2840 0.0979 -1.0000 -1.0000 3052369 1595172665.00 151.4865 59.9994 32.0000 1.9609 1.9634 398.6693 399.2919 0.0979 -1.0000 -1.0000 3052432 1595172665.10 151.4865 59.9994 32.0000 1.9610 1.9635 398.6565 399.2787 0.0979 -1.0000 -1.0000 3052479 1595172665.20 151.4865 59.9994 32.0000 1.9618 1.9643 398.7471 399.3689 0.0978 -1.0000 -1.0000 3052557 1595172665.30 151.4788 59.9994 32.0000 1.9604 1.9629 398.7951 399.4171 0.0978 -1.0000 -1.0000 3052791 1595172665.40 151.4554 59.9994 32.0000 1.9616 1.9641 398.7459 399.3673 0.0977 -1.0000 -1.0000 3052854 1595172665.50 151.4554 59.9994 32.0000 1.9619 1.9645 398.6185 399.2393 0.0977 -1.0000 -1.0000 3052932 1595172665.60 151.4554 59.9994 32.0000 1.9614 1.9639 398.6369 399.2594 0.0980 -1.0000 -1.0000 3052994 1595172665.70 151.4554 59.9994 32.0000 1.9611 1.9636 398.6133 399.2346 0.0978 -1.0000 -1.0000 3053057 1595172665.80 151.4554 59.9994 32.0000 1.9601 1.9626 398.6472 399.2691 0.0979 -1.0000 -1.0000 3053119 1595172665.90 151.4329 59.9994 32.0000 1.9608 1.9634 398.7320 399.3536 0.0978 -1.0000 -1.0000 3053307 1595172666.00 151.4329 59.9994 32.0000 1.9607 1.9633 398.8011 399.4234 0.0978 -1.0000 -1.0000 3053385 1595172666.10 151.4329 59.9994 32.0000 1.9607 1.9633 398.5817 399.2031 0.0978 -1.0000 -1.0000 3053448 1595172666.20 151.4329 59.9994 32.0000 1.9615 1.9640 398.5694 399.1913 0.0979 -1.0000 -1.0000 3053510 1595172666.30 151.4329 59.9994 32.0000 1.9611 1.9636 398.7082 399.3295 0.0978 -1.0000 -1.0000 3053572 1595172666.40 151.4935 59.9994 32.0000 1.9609 1.9634 398.8011 399.4239 0.0979 -1.0000 -1.0000 3053776 1595172666.50 151.5154 59.9994 32.0000 1.9607 1.9632 398.8522 399.4753 0.0980 -1.0000 -1.0000 3053838 1595172666.60 151.5154 59.9994 32.0000 1.9608 1.9633 398.8094 399.4310 0.0977 -1.0000 -1.0000 3053916 1595172666.70 151.5154 59.9994 32.0000 1.9615 1.9640 398.7292 399.3509 0.0979 -1.0000 -1.0000 3053979 1595172666.80 151.5154 59.9994 32.0000 1.9621 1.9646 398.6675 399.2901 0.0979 -1.0000 -1.0000 3054041 1595172666.90 151.5154 59.9994 32.0000 1.9611 1.9636 398.6079 399.2299 0.0979 -1.0000 -1.0000 3054104 1595172667.00 151.4678 59.9994 32.0000 1.9605 1.9631 398.6738 399.2961 0.0979 -1.0000 -1.0000 3054166 1595172667.10 151.4678 59.9994 32.0000 1.9608 1.9633 398.7657 399.3884 0.0979 -1.0000 -1.0000 3054229 1595172667.20 151.4678 59.9994 32.0000 1.9611 1.9636 398.7303 399.3528 0.0979 -1.0000 -1.0000 3054307 1595172667.30 151.4678 59.9994 32.0000 1.9610 1.9636 398.6692 399.2925 0.0981 -1.0000 -1.0000 3054369 1595172667.40 151.4678 59.9994 32.0000 1.9612 1.9637 398.6612 399.2840 0.0979 -1.0000 -1.0000 3054619 1595172667.50 151.4675 59.9994 32.0000 1.9611 1.9636 398.6751 399.2972 0.0979 -1.0000 -1.0000 3054682 1595172667.60 151.4594 59.9994 32.0000 1.9598 1.9623 398.7142 399.3377 0.0980 -1.0000 -1.0000 3054760 1595172667.70 151.4594 59.9994 32.0000 1.9607 1.9633 398.8650 399.4874 0.0979 -1.0000 -1.0000 3054822 1595172667.80 151.4594 59.9994 32.0000 1.9608 1.9633 398.7447 399.3660 0.0977 -1.0000 -1.0000 3054884 1595172667.90 151.4594 59.9994 32.0000 1.9611 1.9636 398.6440 399.2665 0.0979 -1.0000 -1.0000 3055275 1595172668.00 151.4594 59.9994 32.0000 1.9615 1.9640 398.6817 399.3030 0.0978 -1.0000 -1.0000 3055338 1595172668.10 151.5524 59.9994 32.0000 1.9610 1.9635 398.6928 399.3151 0.0979 -1.0000 -1.0000 3055400 1595172668.20 151.5524 59.9994 32.0000 1.9600 1.9625 398.7623 399.3848 0.0979 -1.0000 -1.0000 3055463 1595172668.30 151.5524 59.9994 32.0000 1.9599 1.9624 398.7354 399.3577 0.0979 -1.0000 -1.0000 3055541 1595172668.40 151.5524 59.9994 32.0000 1.9612 1.9637 398.6514 399.2739 0.0979 -1.0000 -1.0000 3055603 1595172668.50 151.5524 59.9994 32.0000 1.9613 1.9639 398.5920 399.2150 0.0980 -1.0000 -1.0000 3055666 1595172668.60 151.5524 59.9994 32.0000 1.9609 1.9635 398.6243 399.2457 0.0977 -1.0000 -1.0000 3055744 1595172668.70 151.5045 59.9994 32.0000 1.9603 1.9629 398.6622 399.2834 0.0978 -1.0000 -1.0000 3055806 1595172668.80 151.5045 59.9994 32.0000 1.9605 1.9630 398.7875 399.4103 0.0980 -1.0000 -1.0000 3055869 1595172668.90 151.5045 59.9994 32.0000 1.9598 1.9623 398.7937 399.4163 0.0979 -1.0000 -1.0000 3055931 1595172669.00 151.5045 59.9994 32.0000 1.9608 1.9633 398.7809 399.4028 0.0978 -1.0000 -1.0000 3056353 1595172669.10 151.5045 59.9994 32.0000 1.9606 1.9632 398.5981 399.2205 0.0980 -1.0000 -1.0000 3056416 1595172669.20 151.5842 59.9994 32.0000 1.9615 1.9641 398.5721 399.1945 0.0980 -1.0000 -1.0000 3056493 1595172669.30 151.5842 59.9994 32.0000 1.9612 1.9637 398.6051 399.2270 0.0978 -1.0000 -1.0000 3056556 1595172669.40 151.5842 59.9994 32.0000 1.9617 1.9642 398.6618 399.2832 0.0978 -1.0000 -1.0000 3056619 1595172669.50 151.5842 59.9994 32.0000 1.9600 1.9625 398.7111 399.3338 0.0980 -1.0000 -1.0000 3056869 1595172669.60 151.5842 59.9994 32.0000 1.9610 1.9635 398.7519 399.3745 0.0979 -1.0000 -1.0000 3056931 1595172669.70 151.5955 59.9991 32.0000 1.9608 1.9633 398.5946 399.2167 0.0979 -1.0000 -1.0000 3056993 1595172669.80 151.6040 59.9989 32.0000 1.9608 1.9633 398.6683 399.2915 0.0980 -1.0000 -1.0000 3057072 1595172669.90 151.6040 59.9989 32.0000 1.9608 1.9633 398.7863 399.4091 0.0980 -1.0000 -1.0000 3057134 1595172670.00 151.6040 59.9989 32.0000 1.9604 1.9629 398.8658 399.4888 0.0979 -1.0000 -1.0000 3057431 1595172670.10 151.6040 59.9989 32.0000 1.9605 1.9630 398.7877 399.4092 0.0978 -1.0000 -1.0000 3057493 1595172670.20 151.6040 59.9989 32.0000 1.9609 1.9634 398.6689 399.2909 0.0978 -1.0000 -1.0000 3057556 1595172670.30 151.6040 59.9989 32.0000 1.9608 1.9634 398.6112 399.2329 0.0978 -1.0000 -1.0000 3057634 1595172670.40 151.5518 59.9989 32.0000 1.9610 1.9635 398.5823 399.2047 0.0980 -1.0000 -1.0000 3057696 1595172670.50 151.5356 59.9989 32.0000 1.9608 1.9633 398.6772 399.2996 0.0979 -1.0000 -1.0000 3057822 1595172670.60 151.5356 59.9989 32.0000 1.9608 1.9633 398.7805 399.4013 0.0977 -1.0000 -1.0000 3057884 1595172670.70 151.5356 59.9989 32.0000 1.9604 1.9629 398.8141 399.4370 0.0980 -1.0000 -1.0000 3057962 1595172670.80 151.5356 59.9989 32.0000 1.9606 1.9631 398.7168 399.3388 0.0978 -1.0000 -1.0000 3058009 1595172670.90 151.5358 59.9989 32.0000 1.9610 1.9635 398.6198 399.2418 0.0979 -1.0000 -1.0000 3058087 1595172671.00 151.5384 59.9989 32.0000 1.9608 1.9633 398.7194 399.3411 0.0978 -1.0000 -1.0000 3058571 1595172671.10 151.5384 59.9989 32.0000 1.9605 1.9630 398.7356 399.3579 0.0978 -1.0000 -1.0000 3058634 1595172671.20 151.5384 59.9989 32.0000 1.9606 1.9632 398.7730 399.3947 0.0978 -1.0000 -1.0000 3058712 1595172671.30 151.5384 59.9989 32.0000 1.9605 1.9630 398.8707 399.4929 0.0978 -1.0000 -1.0000 3058774 1595172671.40 151.5384 59.9989 32.0000 1.9612 1.9637 398.6776 399.2995 0.0978 -1.0000 -1.0000 3058837 1595172671.50 151.5508 59.9989 32.0000 1.9612 1.9637 398.6283 399.2517 0.0981 -1.0000 -1.0000 3058915 1595172671.60 151.5508 59.9989 32.0000 1.9609 1.9634 398.5504 399.1719 0.0978 -1.0000 -1.0000 3059055 1595172671.70 151.5508 59.9989 32.0000 1.9612 1.9637 398.7205 399.3423 0.0978 -1.0000 -1.0000 3059118 1595172671.80 151.5508 59.9989 32.0000 1.9604 1.9630 398.8126 399.4347 0.0978 -1.0000 -1.0000 3059196 1595172671.90 151.5508 59.9989 32.0000 1.9605 1.9630 398.7762 399.3987 0.0979 -1.0000 -1.0000 3059259 1595172672.00 151.5508 59.9989 32.0000 1.9611 1.9636 398.7318 399.3540 0.0979 -1.0000 -1.0000 3059337 1595172672.10 151.5303 59.9989 32.0000 1.9614 1.9640 398.6638 399.2857 0.0978 -1.0000 -1.0000 3059524 1595172672.20 151.5231 59.9989 32.0000 1.9608 1.9633 398.7201 399.3421 0.0978 -1.0000 -1.0000 3059587 1595172672.30 151.5231 59.9989 32.0000 1.9600 1.9625 398.7443 399.3663 0.0979 -1.0000 -1.0000 3059665 1595172672.40 151.5231 59.9989 32.0000 1.9607 1.9632 398.7679 399.3902 0.0979 -1.0000 -1.0000 3059727 1595172672.50 151.5231 59.9989 32.0000 1.9608 1.9634 398.8268 399.4487 0.0979 -1.0000 -1.0000 3059790 1595172672.60 151.5231 59.9989 32.0000 1.9614 1.9639 398.7294 399.3522 0.0979 -1.0000 -1.0000 3059883 1595172672.70 151.4746 59.9989 32.0000 1.9611 1.9636 398.6696 399.2922 0.0980 -1.0000 -1.0000 3059946 1595172672.80 151.4746 59.9989 32.0000 1.9611 1.9636 398.5573 399.1789 0.0978 -1.0000 -1.0000 3100009 1595172672.90 151.4746 59.9989 32.0000 1.9602 1.9627 398.8000 399.4219 0.0979 -1.0000 -1.0000 3100086 1595172673.00 151.4746 59.9989 32.0000 1.9603 1.9629 398.8153 399.4377 0.0978 -1.0000 -1.0000 3100149 1595172673.10 151.4746 59.9989 32.0000 1.9614 1.9640 398.6637 399.2854 0.0978 -1.0000 -1.0000 3100211 1595172673.20 151.4922 59.9989 32.0000 1.9612 1.9638 398.6717 399.2940 0.0979 -1.0000 -1.0000 3100289 1595172673.30 151.4922 59.9989 32.0000 1.9604 1.9629 398.6646 399.2863 0.0977 -1.0000 -1.0000 3100352 1595172673.40 151.4922 59.9989 32.0000 1.9609 1.9634 398.7586 399.3795 0.0977 -1.0000 -1.0000 3100415 1595172673.50 151.4922 59.9989 32.0000 1.9597 1.9623 398.7586 399.3796 0.0977 -1.0000 -1.0000 3100477 1595172673.60 151.4922 59.9989 32.0000 1.9611 1.9636 398.8359 399.4586 0.0979 -1.0000 -1.0000 3100665 1595172673.70 151.4980 59.9989 32.0000 1.9607 1.9632 398.6958 399.3180 0.0978 -1.0000 -1.0000 3100727 1595172673.80 151.5049 59.9989 32.0000 1.9611 1.9636 398.6554 399.2776 0.0978 -1.0000 -1.0000 3100789 1595172673.90 151.5049 59.9989 32.0000 1.9614 1.9639 398.6413 399.2620 0.0977 -1.0000 -1.0000 3100852 1595172674.00 151.5049 59.9989 32.0000 1.9609 1.9634 398.7629 399.3843 0.0978 -1.0000 -1.0000 3100930 1595172674.10 151.5049 59.9989 32.0000 1.9605 1.9630 398.8598 399.4823 0.0979 -1.0000 -1.0000 3101805 1595172674.20 151.5049 59.9989 32.0000 1.9607 1.9632 398.7794 399.4007 0.0978 -1.0000 -1.0000 3101867 1595172674.30 151.4648 59.9989 32.0000 1.9609 1.9634 398.6925 399.3147 0.0979 -1.0000 -1.0000 3101946 1595172674.40 151.4648 59.9989 32.0000 1.9616 1.9641 398.6122 399.2342 0.0979 -1.0000 -1.0000 3102008 1595172674.50 151.4648 59.9989 32.0000 1.9611 1.9637 398.6236 399.2454 0.0979 -1.0000 -1.0000 3102071 1595172674.60 151.4648 59.9989 32.0000 1.9609 1.9634 398.6282 399.2508 0.0980 -1.0000 -1.0000 3102133 1595172674.70 151.4648 59.9989 32.0000 1.9595 1.9620 398.7500 399.3712 0.0977 -1.0000 -1.0000 3102211 1595172674.80 151.4648 59.9989 32.0000 1.9599 1.9625 398.8440 399.4655 0.0977 -1.0000 -1.0000 3102274 1595172674.90 151.4676 59.9990 32.0000 1.9603 1.9628 398.8094 399.4315 0.0979 -1.0000 -1.0000 3102352 1595172675.00 151.4676 59.9990 32.0000 1.9611 1.9636 398.7047 399.3264 0.0978 -1.0000 -1.0000 3102414 1595172675.10 151.4676 59.9990 32.0000 1.9611 1.9637 398.6432 399.2647 0.0978 -1.0000 -1.0000 3102477 1595172675.20 151.4676 59.9990 32.0000 1.9606 1.9631 398.7996 399.4214 0.0978 -1.0000 -1.0000 3102539 1595172675.30 151.4676 59.9990 32.0000 1.9601 1.9627 398.7503 399.3732 0.0980 -1.0000 -1.0000 3102601 1595172675.40 151.4128 59.9990 32.0000 1.9610 1.9635 398.8237 399.4463 0.0979 -1.0000 -1.0000 3102664 1595172675.50 151.4087 59.9990 32.0000 1.9610 1.9635 398.6823 399.3046 0.0979 -1.0000 -1.0000 3102742 1595172675.60 151.4087 59.9990 32.0000 1.9614 1.9639 398.5438 399.1652 0.0978 -1.0000 -1.0000 3102805 1595172675.70 151.4087 59.9990 32.0000 1.9611 1.9636 398.6146 399.2362 0.0978 -1.0000 -1.0000 3102867 1595172675.80 151.4087 59.9990 32.0000 1.9609 1.9635 398.6154 399.2372 0.0979 -1.0000 -1.0000 3102945 1595172675.90 151.4087 59.9990 32.0000 1.9608 1.9633 398.7232 399.3440 0.0977 -1.0000 -1.0000 3103008 1595172676.00 151.4711 59.9990 32.0000 1.9603 1.9628 398.8525 399.4745 0.0978 -1.0000 -1.0000 3103086 1595172676.10 151.4711 59.9990 32.0000 1.9606 1.9632 398.8310 399.4534 0.0979 -1.0000 -1.0000 3103148 1595172676.20 151.4711 59.9990 32.0000 1.9607 1.9632 398.8520 399.4744 0.0979 -1.0000 -1.0000 3103211 1595172676.30 151.4711 59.9990 32.0000 1.9615 1.9641 398.6709 399.2930 0.0979 -1.0000 -1.0000 3103273 1595172676.40 151.4711 59.9990 32.0000 1.9606 1.9631 398.6456 399.2674 0.0978 -1.0000 -1.0000 3103336 1595172676.50 151.4651 59.9990 32.0000 1.9611 1.9636 398.7747 399.3966 0.0978 -1.0000 -1.0000 3103398 1595172676.60 151.4626 59.9990 32.0000 1.9604 1.9629 398.7939 399.4160 0.0978 -1.0000 -1.0000 3103476 1595172676.70 151.4626 59.9990 32.0000 1.9610 1.9635 398.8208 399.4434 0.0979 -1.0000 -1.0000 3103805 1595172676.80 151.4626 59.9990 32.0000 1.9612 1.9637 398.8061 399.4277 0.0978 -1.0000 -1.0000 3103867 1595172676.90 151.4626 59.9990 32.0000 1.9616 1.9642 398.6901 399.3126 0.0979 -1.0000 -1.0000 3103945 1595172677.00 151.4626 59.9990 32.0000 1.9613 1.9639 398.6507 399.2731 0.0979 -1.0000 -1.0000 3104008 1595172677.10 151.4500 59.9990 32.0000 1.9610 1.9635 398.7284 399.3501 0.0978 -1.0000 -1.0000 3104070 1595172677.20 151.4500 59.9990 32.0000 1.9606 1.9631 398.8052 399.4269 0.0978 -1.0000 -1.0000 3104820 1595172677.30 151.4500 59.9990 32.0000 1.9610 1.9635 398.7643 399.3870 0.0980 -1.0000 -1.0000 3104898 1595172677.40 151.4500 59.9990 32.0000 1.9615 1.9640 398.6798 399.3014 0.0977 -1.0000 -1.0000 3104976 1595172677.50 151.4500 59.9990 32.0000 1.9611 1.9636 398.6561 399.2780 0.0978 -1.0000 -1.0000 3105039 1595172677.60 151.4500 59.9990 32.0000 1.9604 1.9629 398.7633 399.3851 0.0979 -1.0000 -1.0000 3105101 1595172677.70 151.4515 59.9990 32.0000 1.9601 1.9626 398.8473 399.4694 0.0978 -1.0000 -1.0000 3105163 1595172677.80 151.4515 59.9990 32.0000 1.9610 1.9636 398.7657 399.3879 0.0979 -1.0000 -1.0000 3105242 1595172677.90 151.4515 59.9990 32.0000 1.9614 1.9639 398.6706 399.2932 0.0979 -1.0000 -1.0000 3105304 1595172678.00 151.4515 59.9990 32.0000 1.9614 1.9639 398.5741 399.1957 0.0978 -1.0000 -1.0000 3105382 1595172678.10 151.4515 59.9990 32.0000 1.9613 1.9639 398.7038 399.3259 0.0979 -1.0000 -1.0000 3105445 1595172678.20 151.4606 59.9990 32.0000 1.9608 1.9634 398.8572 399.4802 0.0979 -1.0000 -1.0000 3105507 1595172678.30 151.4606 59.9990 32.0000 1.9608 1.9633 398.8485 399.4707 0.0979 -1.0000 -1.0000 3105570 1595172678.40 151.4606 59.9990 32.0000 1.9613 1.9638 398.7223 399.3443 0.0978 -1.0000 -1.0000 3105632 1595172678.50 151.4606 59.9990 32.0000 1.9610 1.9635 398.7230 399.3447 0.0978 -1.0000 -1.0000 3105694 1595172678.60 151.4606 59.9990 32.0000 1.9611 1.9636 398.8193 399.4415 0.0978 -1.0000 -1.0000 3105773 1595172678.70 151.4559 59.9990 32.0000 1.9604 1.9629 398.8628 399.4851 0.0979 -1.0000 -1.0000 3105835 1595172678.80 151.4497 59.9990 32.0000 1.9607 1.9632 398.7412 399.3644 0.0980 -1.0000 -1.0000 3106163 1595172678.90 151.4497 59.9990 32.0000 1.9607 1.9632 398.6780 399.2998 0.0978 -1.0000 -1.0000 3106241 1595172679.00 151.4497 59.9990 32.0000 1.9615 1.9641 398.6692 399.2911 0.0978 -1.0000 -1.0000 3106288 1595172679.10 151.4497 59.9990 32.0000 1.9610 1.9635 398.7059 399.3286 0.0979 -1.0000 -1.0000 3106366 1595172679.20 151.4497 59.9990 32.0000 1.9612 1.9637 398.8238 399.4456 0.0978 -1.0000 -1.0000 3106429 1595172679.30 151.4427 59.9990 32.0000 1.9604 1.9629 398.8366 399.4592 0.0979 -1.0000 -1.0000 3106491 1595172679.40 151.4427 59.9990 32.0000 1.9607 1.9633 398.7548 399.3764 0.0977 -1.0000 -1.0000 3106554 1595172679.50 151.4427 59.9990 32.0000 1.9606 1.9632 398.6446 399.2663 0.0979 -1.0000 -1.0000 3106632 1595172679.60 151.4427 59.9990 32.0000 1.9610 1.9635 398.6848 399.3069 0.0978 -1.0000 -1.0000 3106694 1595172679.70 151.4427 59.9990 32.0000 1.9612 1.9637 398.7460 399.3682 0.0979 -1.0000 -1.0000 3106757 1595172679.80 151.4427 59.9990 32.0000 1.9603 1.9628 398.9045 399.5270 0.0979 -1.0000 -1.0000 3106835 1595172679.90 151.4427 59.9990 32.0000 1.9600 1.9626 398.8750 399.4980 0.0980 -1.0000 -1.0000 3106897 1595172680.00 151.5236 59.9984 32.0000 1.9605 1.9631 398.7200 399.3427 0.0980 -1.0000 -1.0000 3106960 1595172680.10 151.5236 59.9984 32.0000 1.9611 1.9637 398.5538 399.1767 0.0980 -1.0000 -1.0000 3107022 1595172680.20 151.5236 59.9984 32.0000 1.9620 1.9645 398.6113 399.2330 0.0978 -1.0000 -1.0000 3107085 1595172680.30 151.5236 59.9984 32.0000 1.9622 1.9647 398.6554 399.2777 0.0979 -1.0000 -1.0000 3107788 1595172680.40 151.5236 59.9984 32.0000 1.9602 1.9627 398.7604 399.3829 0.0979 -1.0000 -1.0000 3107850 1595172680.50 151.5236 59.9984 32.0000 1.9611 1.9636 398.8117 399.4342 0.0980 -1.0000 -1.0000 3107913 1595172680.60 151.5200 59.9984 32.0000 1.9605 1.9630 398.7815 399.4041 0.0979 -1.0000 -1.0000 3107975 1595172680.70 151.5200 59.9984 32.0000 1.9615 1.9640 398.6616 399.2842 0.0980 -1.0000 -1.0000 3108038 1595172680.80 151.5200 59.9984 32.0000 1.9611 1.9636 398.7049 399.3272 0.0979 -1.0000 -1.0000 3108335 1595172680.90 151.5200 59.9984 32.0000 1.9607 1.9632 398.8339 399.4556 0.0977 -1.0000 -1.0000 3108413 1595172681.00 151.5200 59.9984 32.0000 1.9603 1.9628 398.8369 399.4591 0.0978 -1.0000 -1.0000 3108475 1595172681.10 151.5200 59.9984 32.0000 1.9607 1.9633 398.7780 399.3993 0.0978 -1.0000 -1.0000 3108538 1595172681.20 151.4940 59.9984 32.0000 1.9615 1.9640 398.6798 399.3016 0.0979 -1.0000 -1.0000 3108600 1595172681.30 151.4940 59.9984 32.0000 1.9610 1.9636 398.5644 399.1859 0.0978 -1.0000 -1.0000 3108787 1595172681.40 151.4940 59.9984 32.0000 1.9608 1.9634 398.6761 399.2980 0.0978 -1.0000 -1.0000 3108850 1595172681.50 151.4940 59.9984 32.0000 1.9610 1.9635 398.7444 399.3657 0.0977 -1.0000 -1.0000 3108913 1595172681.60 151.4940 59.9984 32.0000 1.9605 1.9630 398.8577 399.4812 0.0980 -1.0000 -1.0000 3108975 1595172681.70 151.5135 59.9984 32.0000 1.9605 1.9630 398.7749 399.3971 0.0979 -1.0000 -1.0000 3109038 1595172681.80 151.5795 59.9984 32.0000 1.9609 1.9634 398.7012 399.3231 0.0978 -1.0000 -1.0000 3109116 1595172681.90 151.5795 59.9984 32.0000 1.9612 1.9638 398.6524 399.2750 0.0979 -1.0000 -1.0000 3109178 1595172682.00 151.5795 59.9984 32.0000 1.9607 1.9632 398.7068 399.3281 0.0979 -1.0000 -1.0000 3109256 1595172682.10 151.5795 59.9984 32.0000 1.9603 1.9628 398.8417 399.4644 0.0979 -1.0000 -1.0000 3109319 1595172682.20 151.5795 59.9984 32.0000 1.9606 1.9631 398.8241 399.4455 0.0978 -1.0000 -1.0000 3109381 1595172682.30 151.5413 59.9984 32.0000 1.9610 1.9635 398.7575 399.3797 0.0979 -1.0000 -1.0000 3109444 1595172682.40 151.5396 59.9984 32.0000 1.9611 1.9637 398.6959 399.3191 0.0981 -1.0000 -1.0000 3109538 1595172682.50 151.5396 59.9984 32.0000 1.9613 1.9638 398.6141 399.2361 0.0979 -1.0000 -1.0000 3109600 1595172682.60 151.5396 59.9984 32.0000 1.9618 1.9643 398.6408 399.2635 0.0980 -1.0000 -1.0000 3109662 1595172682.70 151.5396 59.9984 32.0000 1.9606 1.9631 398.7640 399.3871 0.0980 -1.0000 -1.0000 3109725 1595172682.80 151.5422 59.9984 32.0000 1.9608 1.9633 398.8221 399.4454 0.0980 -1.0000 -1.0000 3109787 1595172682.90 151.5556 59.9984 32.0000 1.9606 1.9631 398.8697 399.4923 0.0979 -1.0000 -1.0000 3110053 1595172683.00 151.5556 59.9984 32.0000 1.9602 1.9627 398.8118 399.4343 0.0979 -1.0000 -1.0000 3110116 1595172683.10 151.5556 59.9984 32.0000 1.9606 1.9632 398.6659 399.2880 0.0979 -1.0000 -1.0000 3110178 1595172683.20 151.5556 59.9984 32.0000 1.9605 1.9631 398.6331 399.2554 0.0979 -1.0000 -1.0000 3110256 1595172683.30 151.5556 59.9984 32.0000 1.9604 1.9629 398.7528 399.3754 0.0979 -1.0000 -1.0000 3110318 1595172683.40 151.5104 59.9984 32.0000 1.9598 1.9624 398.8731 399.4959 0.0979 -1.0000 -1.0000 3110553 1595172683.50 151.5104 59.9984 32.0000 1.9603 1.9628 398.7301 399.3522 0.0979 -1.0000 -1.0000 3110631 1595172683.60 151.5104 59.9984 32.0000 1.9606 1.9631 398.5908 399.2131 0.0979 -1.0000 -1.0000 3110693 1595172683.70 151.5104 59.9984 32.0000 1.9609 1.9635 398.5646 399.1873 0.0980 -1.0000 -1.0000 3110756 1595172683.80 151.5104 59.9984 32.0000 1.9607 1.9632 398.6491 399.2709 0.0979 -1.0000 -1.0000 3110819 1595172683.90 151.5470 59.9984 32.0000 1.9609 1.9634 398.7026 399.3253 0.0980 -1.0000 -1.0000 3111318 1595172684.00 151.5720 59.9984 32.0000 1.9604 1.9629 398.6621 399.2848 0.0979 -1.0000 -1.0000 3111396 1595172684.10 151.5720 59.9984 32.0000 1.9599 1.9624 398.7227 399.3436 0.0978 -1.0000 -1.0000 3111459 1595172684.20 151.5720 59.9984 32.0000 1.9610 1.9635 398.6831 399.3055 0.0980 -1.0000 -1.0000 3111522 1595172684.30 151.5720 59.9984 32.0000 1.9619 1.9644 398.6651 399.2871 0.0978 -1.0000 -1.0000 3111599 1595172684.40 151.5720 59.9984 32.0000 1.9613 1.9638 398.6731 399.2962 0.0980 -1.0000 -1.0000 3111646 1595172684.50 151.5536 59.9984 32.0000 1.9607 1.9632 398.7245 399.3468 0.0979 -1.0000 -1.0000 3111724 1595172684.60 151.5536 59.9984 32.0000 1.9597 1.9622 398.7989 399.4210 0.0978 -1.0000 -1.0000 3111787 1595172684.70 151.5536 59.9984 32.0000 1.9601 1.9626 398.9205 399.5427 0.0978 -1.0000 -1.0000 3111849 1595172684.80 151.5536 59.9984 32.0000 1.9608 1.9634 398.8392 399.4616 0.0979 -1.0000 -1.0000 3111912 1595172684.90 151.5536 59.9984 32.0000 1.9608 1.9634 398.7753 399.3967 0.0977 -1.0000 -1.0000 3111990 1595172685.00 151.5042 59.9996 32.0000 1.9609 1.9634 398.6837 399.3050 0.0977 -1.0000 -1.0000 3112052 1595172685.10 151.5019 59.9996 32.0000 1.9608 1.9634 398.6539 399.2759 0.0979 -1.0000 -1.0000 3112115 1595172685.20 151.5019 59.9996 32.0000 1.9611 1.9636 398.6562 399.2783 0.0979 -1.0000 -1.0000 3112193 1595172685.30 151.5019 59.9996 32.0000 1.9606 1.9631 398.7551 399.3777 0.0979 -1.0000 -1.0000 3112256 1595172685.40 151.5019 59.9996 32.0000 1.9604 1.9629 398.8155 399.4378 0.0979 -1.0000 -1.0000 3112380 1595172685.50 151.5076 59.9996 32.0000 1.9611 1.9637 398.6622 399.2845 0.0979 -1.0000 -1.0000 3112443 1595172685.60 151.5462 59.9996 32.0000 1.9610 1.9635 398.6246 399.2461 0.0978 -1.0000 -1.0000 3112521 1595172685.70 151.5462 59.9996 32.0000 1.9608 1.9634 398.6867 399.3089 0.0980 -1.0000 -1.0000 3112568 1595172685.80 151.5462 59.9996 32.0000 1.9605 1.9631 398.7801 399.4024 0.0978 -1.0000 -1.0000 3112646 1595172685.90 151.5462 59.9996 32.0000 1.9610 1.9635 398.8692 399.4923 0.0980 -1.0000 -1.0000 3112709 1595172686.00 151.5462 59.9996 32.0000 1.9594 1.9619 398.8772 399.4996 0.0978 -1.0000 -1.0000 3112896 1595172686.10 151.5345 59.9996 32.0000 1.9611 1.9636 398.7220 399.3442 0.0979 -1.0000 -1.0000 3112959 1595172686.20 151.5345 59.9996 32.0000 1.9613 1.9638 398.6992 399.3209 0.0978 -1.0000 -1.0000 3113021 1595172686.30 151.5345 59.9996 32.0000 1.9619 1.9644 398.6369 399.2584 0.0978 -1.0000 -1.0000 3113099 1595172686.40 151.5345 59.9996 32.0000 1.9607 1.9632 398.6534 399.2748 0.0978 -1.0000 -1.0000 3113161 1595172686.50 151.5345 59.9996 32.0000 1.9607 1.9632 398.8677 399.4899 0.0978 -1.0000 -1.0000 3113380 1595172686.60 151.5271 59.9996 32.0000 1.9604 1.9630 398.7938 399.4147 0.0976 -1.0000 -1.0000 3113459 1595172686.70 151.4927 59.9996 32.0000 1.9610 1.9635 398.7469 399.3683 0.0978 -1.0000 -1.0000 3113521 1595172686.80 151.4927 59.9996 32.0000 1.9614 1.9639 398.5905 399.2128 0.0979 -1.0000 -1.0000 3113583 1595172686.90 151.4927 59.9996 32.0000 1.9607 1.9633 398.7504 399.3721 0.0978 -1.0000 -1.0000 3113646 1595172687.00 151.4927 59.9996 32.0000 1.9603 1.9628 398.7847 399.4059 0.0977 -1.0000 -1.0000 3113880 1595172687.10 151.4927 59.9996 32.0000 1.9603 1.9628 398.8163 399.4386 0.0979 -1.0000 -1.0000 3113943 1595172687.20 151.4895 59.9996 32.0000 1.9598 1.9623 398.7651 399.3870 0.0978 -1.0000 -1.0000 3114005 1595172687.30 151.4895 59.9996 32.0000 1.9610 1.9635 398.6843 399.3057 0.0978 -1.0000 -1.0000 3114068 1595172687.40 151.4895 59.9996 32.0000 1.9615 1.9640 398.7056 399.3274 0.0978 -1.0000 -1.0000 3114130 1595172687.50 151.4895 59.9996 32.0000 1.9608 1.9634 398.6130 399.2350 0.0979 -1.0000 -1.0000 3114614 1595172687.60 151.4895 59.9996 32.0000 1.9610 1.9635 398.7033 399.3250 0.0978 -1.0000 -1.0000 3114677 1595172687.70 151.4735 59.9996 32.0000 1.9600 1.9626 398.8219 399.4432 0.0977 -1.0000 -1.0000 3114739 1595172687.80 151.4735 59.9996 32.0000 1.9603 1.9628 398.7719 399.3946 0.0979 -1.0000 -1.0000 3114818 1595172687.90 151.4735 59.9996 32.0000 1.9612 1.9637 398.6536 399.2753 0.0978 -1.0000 -1.0000 3114880 1595172688.00 151.4735 59.9996 32.0000 1.9614 1.9639 398.6872 399.3093 0.0979 -1.0000 -1.0000 3115130 1595172688.10 151.4735 59.9996 32.0000 1.9608 1.9633 398.6750 399.2966 0.0979 -1.0000 -1.0000 3115192 1595172688.20 151.4735 59.9996 32.0000 1.9610 1.9635 398.6956 399.3181 0.0980 -1.0000 -1.0000 3115255 1595172688.30 151.5148 59.9996 32.0000 1.9603 1.9628 398.7685 399.3896 0.0977 -1.0000 -1.0000 3115333 1595172688.40 151.5148 59.9996 32.0000 1.9612 1.9637 398.8330 399.4550 0.0978 -1.0000 -1.0000 3115395 1595172688.50 151.5148 59.9996 32.0000 1.9613 1.9639 398.6887 399.3097 0.0976 -1.0000 -1.0000 3115598 1595172688.60 151.5148 59.9996 32.0000 1.9615 1.9640 398.4995 399.1203 0.0976 -1.0000 -1.0000 3115661 1595172688.70 151.5148 59.9996 32.0000 1.9618 1.9643 398.6887 399.3086 0.0977 -1.0000 -1.0000 3115723 1595172688.80 151.4724 59.9996 32.0000 1.9607 1.9632 398.7885 399.4105 0.0978 -1.0000 -1.0000 3115786 1595172688.90 151.4718 59.9996 32.0000 1.9606 1.9631 398.8044 399.4261 0.0978 -1.0000 -1.0000 3115864 1595172689.00 151.4718 59.9996 32.0000 1.9613 1.9638 398.7175 399.3393 0.0977 -1.0000 -1.0000 3116333 1595172689.10 151.4718 59.9996 32.0000 1.9621 1.9646 398.6814 399.3020 0.0977 -1.0000 -1.0000 3116395 1595172689.20 151.4718 59.9996 32.0000 1.9609 1.9634 398.6749 399.2963 0.0978 -1.0000 -1.0000 3116473 1595172689.30 151.4709 59.9996 32.0000 1.9610 1.9635 398.7599 399.3823 0.0979 -1.0000 -1.0000 3116536 1595172689.40 151.4678 59.9996 32.0000 1.9603 1.9628 398.8484 399.4707 0.0979 -1.0000 -1.0000 3116598 1595172689.50 151.4678 59.9996 32.0000 1.9601 1.9626 398.7794 399.4012 0.0978 -1.0000 -1.0000 3116833 1595172689.60 151.4678 59.9996 32.0000 1.9613 1.9639 398.6340 399.2566 0.0979 -1.0000 -1.0000 3116895 1595172689.70 151.4678 59.9996 32.0000 1.9611 1.9636 398.6677 399.2894 0.0978 -1.0000 -1.0000 3116958 1595172689.80 151.4678 59.9996 32.0000 1.9614 1.9640 398.6539 399.2753 0.0978 -1.0000 -1.0000 3117036 1595172689.90 151.4143 59.9996 32.0000 1.9607 1.9632 398.8036 399.4255 0.0978 -1.0000 -1.0000 3117098 1595172690.00 151.4143 59.9996 32.0000 1.9605 1.9630 398.8691 399.4909 0.0978 -1.0000 -1.0000 3117176 1595172690.10 151.4143 59.9996 32.0000 1.9609 1.9634 398.7741 399.3963 0.0979 -1.0000 -1.0000 3117301 1595172690.20 151.4143 59.9996 32.0000 1.9609 1.9634 398.5865 399.2079 0.0978 -1.0000 -1.0000 3117364 1595172690.30 151.4143 59.9996 32.0000 1.9618 1.9643 398.6443 399.2657 0.0978 -1.0000 -1.0000 3117442 1595172690.40 151.4143 59.9996 32.0000 1.9613 1.9638 398.6360 399.2578 0.0978 -1.0000 -1.0000 3117504 1595172690.50 151.4143 59.9996 32.0000 1.9607 1.9632 398.7504 399.3728 0.0979 -1.0000 -1.0000 3117567 1595172690.60 151.4278 59.9996 32.0000 1.9608 1.9633 398.8263 399.4479 0.0978 -1.0000 -1.0000 3117879 1595172690.70 151.4449 59.9996 32.0000 1.9603 1.9628 398.7965 399.4187 0.0978 -1.0000 -1.0000 3117942 1595172690.80 151.4449 59.9996 32.0000 1.9609 1.9635 398.7454 399.3678 0.0979 -1.0000 -1.0000 3118004 1595172690.90 151.4449 59.9996 32.0000 1.9614 1.9640 398.6195 399.2422 0.0980 -1.0000 -1.0000 3118082 1595172691.00 151.4449 59.9996 32.0000 1.9613 1.9638 398.6966 399.3188 0.0979 -1.0000 -1.0000 3118145 1595172691.10 151.4449 59.9996 32.0000 1.9605 1.9630 398.8082 399.4305 0.0979 -1.0000 -1.0000 3118207 1595172691.20 151.4743 59.9996 32.0000 1.9605 1.9631 398.7959 399.4184 0.0979 -1.0000 -1.0000 3118285 1595172691.30 151.4743 59.9996 32.0000 1.9607 1.9632 398.7801 399.4028 0.0980 -1.0000 -1.0000 3118348 1595172691.40 151.4743 59.9996 32.0000 1.9612 1.9637 398.6698 399.2919 0.0979 -1.0000 -1.0000 3118411 1595172691.50 151.4743 59.9996 32.0000 1.9615 1.9640 398.6544 399.2768 0.0979 -1.0000 -1.0000 3118473 1595172691.60 151.4743 59.9996 32.0000 1.9614 1.9639 398.6558 399.2771 0.0977 -1.0000 -1.0000 3118598 1595172691.70 151.4556 59.9996 32.0000 1.9615 1.9640 398.7427 399.3640 0.0978 -1.0000 -1.0000 3118660 1595172691.80 151.4553 59.9996 32.0000 1.9608 1.9633 398.9597 399.5822 0.0978 -1.0000 -1.0000 3118739 1595172691.90 151.4553 59.9996 32.0000 1.9606 1.9631 398.8435 399.4651 0.0978 -1.0000 -1.0000 3118801 1595172692.00 151.4553 59.9996 32.0000 1.9610 1.9635 398.7617 399.3834 0.0978 -1.0000 -1.0000 3118879 1595172692.10 151.4553 59.9996 32.0000 1.9613 1.9638 398.7342 399.3556 0.0978 -1.0000 -1.0000 3119098 1595172692.20 151.4621 59.9996 32.0000 1.9609 1.9634 398.6744 399.2957 0.0977 -1.0000 -1.0000 3119160 1595172692.30 151.4926 59.9996 32.0000 1.9608 1.9634 398.7784 399.4001 0.0978 -1.0000 -1.0000 3119238 1595172692.40 151.4926 59.9996 32.0000 1.9606 1.9631 398.8505 399.4719 0.0978 -1.0000 -1.0000 3119301 1595172692.50 151.4926 59.9996 32.0000 1.9618 1.9643 398.9021 399.5246 0.0979 -1.0000 -1.0000 3119363 1595172692.60 151.4926 59.9996 32.0000 1.9616 1.9642 398.7769 399.3991 0.0979 -1.0000 -1.0000 3119645 1595172692.70 151.4926 59.9996 32.0000 1.9614 1.9639 398.6457 399.2676 0.0978 -1.0000 -1.0000 3119707 1595172692.80 151.5444 59.9996 32.0000 1.9606 1.9631 398.6994 399.3209 0.0978 -1.0000 -1.0000 3119770 1595172692.90 151.5444 59.9996 32.0000 1.9604 1.9630 398.8693 399.4909 0.0977 -1.0000 -1.0000 3119848 1595172693.00 151.5444 59.9996 32.0000 1.9615 1.9640 398.8306 399.4525 0.0978 -1.0000 -1.0000 3119910 1595172693.10 151.5444 59.9996 32.0000 1.9603 1.9628 398.9155 399.5381 0.0980 -1.0000 -1.0000 3120348 1595172693.20 151.5444 59.9996 32.0000 1.9610 1.9635 398.6701 399.2925 0.0979 -1.0000 -1.0000 3120426 1595172693.30 151.5372 59.9996 32.0000 1.9614 1.9639 398.6538 399.2747 0.0977 -1.0000 -1.0000 3120488 1595172693.40 151.5272 59.9996 32.0000 1.9606 1.9631 398.7463 399.3677 0.0978 -1.0000 -1.0000 3120566 1595172693.50 151.5272 59.9996 32.0000 1.9616 1.9641 398.8235 399.4460 0.0979 -1.0000 -1.0000 3120629 1595172693.60 151.5272 59.9996 32.0000 1.9615 1.9640 398.8666 399.4889 0.0978 -1.0000 -1.0000 3120691 1595172693.70 151.5272 59.9996 32.0000 1.9615 1.9640 398.7062 399.3261 0.0976 -1.0000 -1.0000 3120800 1595172693.80 151.5272 59.9996 32.0000 1.9617 1.9642 398.6027 399.2242 0.0978 -1.0000 -1.0000 3120863 1595172693.90 151.4689 59.9996 32.0000 1.9613 1.9638 398.6839 399.3062 0.0979 -1.0000 -1.0000 3120925 1595172694.00 151.4689 59.9996 32.0000 1.9602 1.9627 398.6913 399.3138 0.0979 -1.0000 -1.0000 3121035 1595172694.10 151.4689 59.9996 32.0000 1.9605 1.9630 398.7881 399.4107 0.0979 -1.0000 -1.0000 3121113 1595172694.20 151.4689 59.9996 32.0000 1.9608 1.9634 398.8932 399.5156 0.0978 -1.0000 -1.0000 3121285 1595172694.30 151.4689 59.9996 32.0000 1.9606 1.9631 398.7527 399.3741 0.0978 -1.0000 -1.0000 3121363 1595172694.40 151.4857 59.9996 32.0000 1.9607 1.9632 398.6360 399.2578 0.0979 -1.0000 -1.0000 3121425 1595172694.50 151.4911 59.9996 32.0000 1.9614 1.9639 398.6883 399.3098 0.0977 -1.0000 -1.0000 3121488 1595172694.60 151.4911 59.9996 32.0000 1.9605 1.9630 398.7901 399.4120 0.0978 -1.0000 -1.0000 3121550 1595172694.70 151.4911 59.9996 32.0000 1.9607 1.9632 398.8810 399.5025 0.0977 -1.0000 -1.0000 3121644 1595172694.80 151.4911 59.9996 32.0000 1.9609 1.9634 398.7668 399.3886 0.0978 -1.0000 -1.0000 3121707 1595172694.90 151.4940 59.9997 32.0000 1.9613 1.9638 398.7322 399.3537 0.0978 -1.0000 -1.0000 3121784 1595172695.00 151.5073 60.0004 32.0000 1.9615 1.9640 398.6656 399.2874 0.0978 -1.0000 -1.0000 3121847 1595172695.10 151.5073 60.0004 32.0000 1.9616 1.9641 398.6975 399.3193 0.0978 -1.0000 -1.0000 3121910 1595172695.20 151.5073 60.0004 32.0000 1.9600 1.9625 398.7949 399.4163 0.0978 -1.0000 -1.0000 3122300 1595172695.30 151.5073 60.0004 32.0000 1.9600 1.9625 398.8143 399.4365 0.0978 -1.0000 -1.0000 3122363 1595172695.40 151.5073 60.0004 32.0000 1.9604 1.9629 398.7577 399.3801 0.0979 -1.0000 -1.0000 3122425 1595172695.50 151.5283 60.0004 32.0000 1.9607 1.9632 398.7179 399.3391 0.0978 -1.0000 -1.0000 3122503 1595172695.60 151.5283 60.0004 32.0000 1.9607 1.9632 398.6379 399.2599 0.0979 -1.0000 -1.0000 3122566 1595172695.70 151.5283 60.0004 32.0000 1.9604 1.9629 398.6722 399.2945 0.0979 -1.0000 -1.0000 3122628 1595172695.80 151.5283 60.0004 32.0000 1.9603 1.9628 398.8229 399.4452 0.0979 -1.0000 -1.0000 3122690 1595172695.90 151.5283 60.0004 32.0000 1.9603 1.9629 398.8180 399.4409 0.0979 -1.0000 -1.0000 3122753 1595172696.00 151.5441 60.0004 32.0000 1.9614 1.9639 398.7535 399.3752 0.0978 -1.0000 -1.0000 3122831 1595172696.10 151.5582 60.0004 32.0000 1.9614 1.9639 398.7089 399.3320 0.0980 -1.0000 -1.0000 3122894 1595172696.20 151.5582 60.0004 32.0000 1.9609 1.9635 398.6208 399.2428 0.0979 -1.0000 -1.0000 3123800 1595172696.30 151.5582 60.0004 32.0000 1.9606 1.9632 398.6818 399.3033 0.0977 -1.0000 -1.0000 3123893 1595172696.40 151.5582 60.0004 32.0000 1.9608 1.9633 398.7454 399.3671 0.0978 -1.0000 -1.0000 3123956 1595172696.50 151.5582 60.0004 32.0000 1.9606 1.9631 398.8296 399.4517 0.0979 -1.0000 -1.0000 3124019 1595172696.60 151.5335 60.0004 32.0000 1.9605 1.9630 398.8348 399.4578 0.0980 -1.0000 -1.0000 3124081 1595172696.70 151.5335 60.0004 32.0000 1.9612 1.9638 398.7134 399.3355 0.0978 -1.0000 -1.0000 3124144 1595172696.80 151.5335 60.0004 32.0000 1.9609 1.9635 398.5871 399.2083 0.0978 -1.0000 -1.0000 3124206 1595172696.90 151.5335 60.0004 32.0000 1.9610 1.9635 398.5918 399.2137 0.0979 -1.0000 -1.0000 3124300 1595172697.00 151.5335 60.0004 32.0000 1.9605 1.9630 398.7457 399.3676 0.0978 -1.0000 -1.0000 3124362 1595172697.10 151.5407 60.0004 32.0000 1.9598 1.9623 398.7234 399.3458 0.0979 -1.0000 -1.0000 3124425 1595172697.20 151.5413 60.0004 32.0000 1.9609 1.9634 398.7436 399.3653 0.0978 -1.0000 -1.0000 3124503 1595172697.30 151.5413 60.0004 32.0000 1.9606 1.9632 398.7388 399.3593 0.0976 -1.0000 -1.0000 3124565 1595172697.40 151.5413 60.0004 32.0000 1.9619 1.9644 398.6208 399.2422 0.0978 -1.0000 -1.0000 3124628 1595172697.50 151.5413 60.0004 32.0000 1.9611 1.9636 398.6208 399.2426 0.0979 -1.0000 -1.0000 3124690 1595172697.60 151.5413 60.0004 32.0000 1.9606 1.9631 398.7468 399.3688 0.0978 -1.0000 -1.0000 3124752 1595172697.70 151.5702 60.0004 32.0000 1.9606 1.9632 398.7355 399.3570 0.0978 -1.0000 -1.0000 3124815 1595172697.80 151.5702 60.0004 32.0000 1.9606 1.9632 398.7299 399.3512 0.0977 -1.0000 -1.0000 3125331 1595172697.90 151.5702 60.0004 32.0000 1.9612 1.9637 398.6977 399.3181 0.0976 -1.0000 -1.0000 3125393 1595172698.00 151.5702 60.0004 32.0000 1.9607 1.9633 398.6568 399.2783 0.0978 -1.0000 -1.0000 3125456 1595172698.10 151.5702 60.0004 32.0000 1.9617 1.9642 398.6590 399.2814 0.0979 -1.0000 -1.0000 3125518 1595172698.20 151.5281 60.0004 32.0000 1.9605 1.9630 398.8428 399.4649 0.0978 -1.0000 -1.0000 3125580 1595172698.30 151.5281 60.0004 32.0000 1.9604 1.9629 398.8243 399.4454 0.0977 -1.0000 -1.0000 3125659 1595172698.40 151.5281 60.0004 32.0000 1.9607 1.9633 398.7862 399.4076 0.0977 -1.0000 -1.0000 3125721 1595172698.50 151.5281 60.0004 32.0000 1.9611 1.9636 398.8099 399.4317 0.0978 -1.0000 -1.0000 3125783 1595172698.60 151.5281 60.0004 32.0000 1.9613 1.9639 398.5890 399.2103 0.0977 -1.0000 -1.0000 3125862 1595172698.70 151.5194 60.0004 32.0000 1.9609 1.9634 398.6657 399.2863 0.0976 -1.0000 -1.0000 3125924 1595172698.80 151.5128 60.0004 32.0000 1.9601 1.9626 398.7347 399.3554 0.0977 -1.0000 -1.0000 3125987 1595172698.90 151.5128 60.0004 32.0000 1.9603 1.9629 398.7776 399.3994 0.0978 -1.0000 -1.0000 3126065 1595172699.00 151.5128 60.0004 32.0000 1.9606 1.9631 398.7118 399.3328 0.0977 -1.0000 -1.0000 3126127 1595172699.10 151.5128 60.0004 32.0000 1.9611 1.9636 398.6814 399.3027 0.0978 -1.0000 -1.0000 3126190 1595172699.20 151.5128 60.0004 32.0000 1.9616 1.9641 398.6204 399.2427 0.0978 -1.0000 -1.0000 3126252 1595172699.30 151.4963 60.0004 32.0000 1.9606 1.9631 398.6888 399.3101 0.0978 -1.0000 -1.0000 3126393 1595172699.40 151.4963 60.0004 32.0000 1.9604 1.9629 398.8080 399.4301 0.0978 -1.0000 -1.0000 3126455 1595172699.50 151.4963 60.0004 32.0000 1.9600 1.9626 398.8191 399.4415 0.0979 -1.0000 -1.0000 3126518 1595172699.60 151.4963 60.0004 32.0000 1.9603 1.9629 398.8609 399.4822 0.0976 -1.0000 -1.0000 3126580 1595172699.70 151.4963 60.0004 32.0000 1.9611 1.9636 398.7092 399.3313 0.0980 -1.0000 -1.0000 3126643 1595172699.80 151.4963 60.0004 32.0000 1.9612 1.9638 398.5420 399.1635 0.0978 -1.0000 -1.0000 3126877 1595172699.90 151.4963 60.0004 32.0000 1.9606 1.9632 398.6230 399.2440 0.0977 -1.0000 -1.0000 3126940 1595172700.00 151.4963 60.0004 32.0000 1.9606 1.9631 398.6398 399.2612 0.0978 -1.0000 -1.0000 3127018 1595172700.10 151.4963 60.0004 32.0000 1.9611 1.9636 398.8051 399.4268 0.0978 -1.0000 -1.0000 3127080 1595172700.20 151.4963 60.0004 32.0000 1.9604 1.9629 398.7215 399.3434 0.0979 -1.0000 -1.0000 3127143 1595172700.30 151.5034 60.0004 32.0000 1.9610 1.9635 398.7388 399.3616 0.0980 -1.0000 -1.0000 3127643 1595172700.40 151.5668 60.0005 32.0000 1.9607 1.9632 398.5719 399.1937 0.0978 -1.0000 -1.0000 3127705 1595172700.50 151.5668 60.0005 32.0000 1.9609 1.9634 398.6391 399.2606 0.0979 -1.0000 -1.0000 3127768 1595172700.60 151.5668 60.0005 32.0000 1.9610 1.9635 398.6899 399.3114 0.0978 -1.0000 -1.0000 3127830 1595172700.70 151.5668 60.0005 32.0000 1.9604 1.9629 398.7890 399.4112 0.0978 -1.0000 -1.0000 3127892 1595172700.80 151.5668 60.0005 32.0000 1.9601 1.9626 398.7694 399.3910 0.0978 -1.0000 -1.0000 3127955 1595172700.90 151.5480 60.0005 32.0000 1.9605 1.9630 398.7889 399.4117 0.0980 -1.0000 -1.0000 3128330 1595172701.00 151.5480 60.0005 32.0000 1.9605 1.9630 398.7111 399.3330 0.0978 -1.0000 -1.0000 3128392 1595172701.10 151.5480 60.0005 32.0000 1.9611 1.9636 398.6446 399.2667 0.0979 -1.0000 -1.0000 3128455 1595172701.20 151.5480 60.0005 32.0000 1.9612 1.9637 398.6930 399.3148 0.0978 -1.0000 -1.0000 3128533 1595172701.30 151.5480 60.0005 32.0000 1.9606 1.9631 398.7303 399.3510 0.0977 -1.0000 -1.0000 3128595 1595172701.40 151.4834 60.0005 32.0000 1.9601 1.9626 398.8350 399.4576 0.0979 -1.0000 -1.0000 3128673 1595172701.50 151.4637 60.0005 32.0000 1.9602 1.9627 398.8832 399.5047 0.0978 -1.0000 -1.0000 3128736 1595172701.60 151.4637 60.0005 32.0000 1.9609 1.9634 398.7604 399.3823 0.0978 -1.0000 -1.0000 3128799 1595172701.70 151.4637 60.0005 32.0000 1.9609 1.9634 398.6310 399.2524 0.0978 -1.0000 -1.0000 3128861 1595172701.80 151.4637 60.0005 32.0000 1.9612 1.9637 398.6810 399.3020 0.0977 -1.0000 -1.0000 3128939 1595172701.90 151.4637 60.0005 32.0000 1.9605 1.9631 398.7062 399.3274 0.0977 -1.0000 -1.0000 3129001 1595172702.00 151.5641 60.0005 32.0000 1.9602 1.9627 398.7583 399.3797 0.0978 -1.0000 -1.0000 3129080 1595172702.10 151.5641 60.0005 32.0000 1.9605 1.9631 398.9518 399.5735 0.0978 -1.0000 -1.0000 3129142 1595172702.20 151.5641 60.0005 32.0000 1.9606 1.9632 398.8273 399.4493 0.0978 -1.0000 -1.0000 3129205 1595172702.30 151.5641 60.0005 32.0000 1.9617 1.9642 398.8019 399.4231 0.0977 -1.0000 -1.0000 3129283 1595172702.40 151.5641 60.0005 32.0000 1.9607 1.9632 398.7418 399.3631 0.0978 -1.0000 -1.0000 3129408 1595172702.50 151.4785 60.0005 32.0000 1.9605 1.9630 398.7982 399.4183 0.0976 -1.0000 -1.0000 3129470 1595172702.60 151.4785 60.0005 32.0000 1.9608 1.9633 398.7844 399.4064 0.0979 -1.0000 -1.0000 3129548 1595172702.70 151.4785 60.0005 32.0000 1.9606 1.9631 398.8273 399.4496 0.0978 -1.0000 -1.0000 3129611 1595172702.80 151.4785 60.0005 32.0000 1.9607 1.9632 398.7848 399.4069 0.0978 -1.0000 -1.0000 3129673 1595172702.90 151.4785 60.0005 32.0000 1.9607 1.9633 398.7660 399.3878 0.0978 -1.0000 -1.0000 3129908 1595172703.00 151.4742 60.0005 32.0000 1.9614 1.9640 398.7482 399.3698 0.0978 -1.0000 -1.0000 3129970 1595172703.10 151.4354 60.0005 32.0000 1.9607 1.9632 398.6259 399.2478 0.0979 -1.0000 -1.0000 3130033 1595172703.20 151.4354 60.0005 32.0000 1.9616 1.9641 398.6173 399.2388 0.0977 -1.0000 -1.0000 3130111 1595172703.30 151.4354 60.0005 32.0000 1.9609 1.9634 398.6821 399.3036 0.0978 -1.0000 -1.0000 3130173 1595172703.40 151.4354 60.0005 32.0000 1.9601 1.9626 398.7483 399.3697 0.0977 -1.0000 -1.0000 3130392 1595172703.50 151.4354 60.0005 32.0000 1.9600 1.9626 398.7740 399.3953 0.0978 -1.0000 -1.0000 3130470 1595172703.60 151.4533 60.0005 32.0000 1.9609 1.9634 398.7939 399.4150 0.0977 -1.0000 -1.0000 3130533 1595172703.70 151.4533 60.0005 32.0000 1.9618 1.9643 398.6759 399.2967 0.0978 -1.0000 -1.0000 3130595 1595172703.80 151.4533 60.0005 32.0000 1.9611 1.9637 398.7199 399.3418 0.0979 -1.0000 -1.0000 3130658 1595172703.90 151.4533 60.0005 32.0000 1.9607 1.9632 398.8342 399.4553 0.0976 -1.0000 -1.0000 3131188 1595172704.00 151.4533 60.0005 32.0000 1.9607 1.9632 398.9073 399.5275 0.0976 -1.0000 -1.0000 3131267 1595172704.10 151.4608 60.0005 32.0000 1.9607 1.9632 398.9347 399.5562 0.0977 -1.0000 -1.0000 3131329 1595172704.20 151.4612 60.0005 32.0000 1.9613 1.9638 398.7101 399.3307 0.0977 -1.0000 -1.0000 3131392 1595172704.30 151.4612 60.0005 32.0000 1.9617 1.9642 398.7030 399.3240 0.0976 -1.0000 -1.0000 3131470 1595172704.40 151.4612 60.0005 32.0000 1.9613 1.9638 398.6442 399.2652 0.0978 -1.0000 -1.0000 3131532 1595172704.50 151.4612 60.0005 32.0000 1.9614 1.9639 398.6035 399.2231 0.0975 -1.0000 -1.0000 3131657 1595172704.60 151.4612 60.0005 32.0000 1.9605 1.9630 398.9048 399.5259 0.0978 -1.0000 -1.0000 3131720 1595172704.70 151.4425 59.9993 32.0000 1.9605 1.9631 398.8570 399.4796 0.0979 -1.0000 -1.0000 3131782 1595172704.80 151.4425 59.9993 32.0000 1.9614 1.9639 398.7850 399.4075 0.0979 -1.0000 -1.0000 3131845 1595172704.90 151.4425 59.9993 32.0000 1.9621 1.9646 398.6622 399.2836 0.0977 -1.0000 -1.0000 3131923 1595172705.00 151.4425 59.9993 32.0000 1.9610 1.9635 398.6443 399.2649 0.0977 -1.0000 -1.0000 3132142 1595172705.10 151.4425 59.9993 32.0000 1.9609 1.9635 398.6382 399.2603 0.0978 -1.0000 -1.0000 3132204 1595172705.20 151.4118 59.9993 32.0000 1.9614 1.9639 398.8362 399.4570 0.0976 -1.0000 -1.0000 3132282 1595172705.30 151.4102 59.9993 32.0000 1.9617 1.9642 398.8267 399.4481 0.0978 -1.0000 -1.0000 3132345 1595172705.40 151.4102 59.9993 32.0000 1.9611 1.9636 398.8416 399.4632 0.0977 -1.0000 -1.0000 3132407 1595172705.50 151.4102 59.9993 32.0000 1.9606 1.9631 398.6777 399.2983 0.0977 -1.0000 -1.0000 3132642 1595172705.60 151.4102 59.9993 32.0000 1.9616 1.9641 398.6800 399.3014 0.0978 -1.0000 -1.0000 3132704 1595172705.70 151.4181 59.9993 32.0000 1.9613 1.9639 398.7391 399.3606 0.0977 -1.0000 -1.0000 3132766 1595172705.80 151.4547 59.9993 32.0000 1.9605 1.9630 398.9015 399.5231 0.0978 -1.0000 -1.0000 3132845 1595172705.90 151.4547 59.9993 32.0000 1.9610 1.9635 398.8561 399.4781 0.0978 -1.0000 -1.0000 3132907 1595172706.00 151.4547 59.9993 32.0000 1.9610 1.9635 398.7327 399.3553 0.0980 -1.0000 -1.0000 3133141 1595172706.10 151.4547 59.9993 32.0000 1.9611 1.9636 398.6742 399.2955 0.0977 -1.0000 -1.0000 3133204 1595172706.20 151.4547 59.9993 32.0000 1.9606 1.9631 398.7937 399.4157 0.0979 -1.0000 -1.0000 3133266 1595172706.30 151.4368 59.9993 32.0000 1.9604 1.9630 398.8409 399.4626 0.0977 -1.0000 -1.0000 3133344 1595172706.40 151.4368 59.9993 32.0000 1.9603 1.9628 398.8876 399.5092 0.0978 -1.0000 -1.0000 3133407 1595172706.50 151.4368 59.9993 32.0000 1.9607 1.9632 398.7461 399.3687 0.0979 -1.0000 -1.0000 3133626 1595172706.60 151.4368 59.9993 32.0000 1.9612 1.9637 398.6644 399.2869 0.0980 -1.0000 -1.0000 3133704 1595172706.70 151.4368 59.9993 32.0000 1.9611 1.9636 398.6653 399.2870 0.0978 -1.0000 -1.0000 3133766 1595172706.80 151.4497 59.9993 32.0000 1.9611 1.9636 398.8580 399.4809 0.0979 -1.0000 -1.0000 3133829 1595172706.90 151.4771 59.9993 32.0000 1.9608 1.9634 398.8004 399.4218 0.0978 -1.0000 -1.0000 3133922 1595172707.00 151.4771 59.9993 32.0000 1.9614 1.9639 398.7039 399.3253 0.0978 -1.0000 -1.0000 3133985 1595172707.10 151.4771 59.9993 32.0000 1.9611 1.9636 398.6465 399.2680 0.0978 -1.0000 -1.0000 3134297 1595172707.20 151.4771 59.9993 32.0000 1.9605 1.9630 398.7782 399.4005 0.0979 -1.0000 -1.0000 3134375 1595172707.30 151.4771 59.9993 32.0000 1.9606 1.9631 398.9465 399.5688 0.0978 -1.0000 -1.0000 3134438 1595172707.40 151.5309 59.9993 32.0000 1.9604 1.9629 398.9341 399.5571 0.0979 -1.0000 -1.0000 3134500 1595172707.50 151.5309 59.9993 32.0000 1.9606 1.9631 398.8638 399.4857 0.0978 -1.0000 -1.0000 3134578 1595172707.60 151.5309 59.9993 32.0000 1.9614 1.9640 398.7388 399.3610 0.0979 -1.0000 -1.0000 3134891 1595172707.70 151.5309 59.9993 32.0000 1.9612 1.9638 398.7221 399.3439 0.0978 -1.0000 -1.0000 3134953 1595172707.80 151.5309 59.9993 32.0000 1.9606 1.9632 398.7827 399.4055 0.0979 -1.0000 -1.0000 3135016 1595172707.90 151.5187 59.9993 32.0000 1.9608 1.9633 398.8587 399.4800 0.0977 -1.0000 -1.0000 3135078 1595172708.00 151.5049 59.9993 32.0000 1.9601 1.9626 398.7081 399.3292 0.0977 -1.0000 -1.0000 3135156 1595172708.10 151.5049 59.9993 32.0000 1.9607 1.9633 398.6871 399.3088 0.0977 -1.0000 -1.0000 3135344 1595172708.20 151.5049 59.9993 32.0000 1.9604 1.9629 398.6687 399.2892 0.0977 -1.0000 -1.0000 3135407 1595172708.30 151.5049 59.9993 32.0000 1.9605 1.9630 398.7725 399.3949 0.0980 -1.0000 -1.0000 3135469 1595172708.40 151.5049 59.9993 32.0000 1.9605 1.9630 398.8584 399.4806 0.0979 -1.0000 -1.0000 3135531 1595172708.50 151.5658 59.9993 32.0000 1.9593 1.9618 398.8155 399.4381 0.0979 -1.0000 -1.0000 3135594 1595172708.60 151.5658 59.9993 32.0000 1.9605 1.9630 398.7647 399.3861 0.0977 -1.0000 -1.0000 3135813 1595172708.70 151.5658 59.9993 32.0000 1.9597 1.9622 398.7984 399.4210 0.0979 -1.0000 -1.0000 3135875 1595172708.80 151.5658 59.9993 32.0000 1.9614 1.9639 398.7103 399.3321 0.0978 -1.0000 -1.0000 3135938 1595172708.90 151.5658 59.9993 32.0000 1.9607 1.9632 398.7002 399.3229 0.0980 -1.0000 -1.0000 3136016 1595172709.00 151.5596 59.9993 32.0000 1.9605 1.9630 398.7664 399.3890 0.0979 -1.0000 -1.0000 3136078 1595172709.10 151.5548 59.9993 32.0000 1.9604 1.9629 398.8024 399.4244 0.0978 -1.0000 -1.0000 3136312 1595172709.20 151.5548 59.9993 32.0000 1.9611 1.9636 398.6965 399.3181 0.0978 -1.0000 -1.0000 3136375 1595172709.30 151.5548 59.9993 32.0000 1.9615 1.9640 398.6732 399.2960 0.0979 -1.0000 -1.0000 3136438 1595172709.40 151.5548 59.9993 32.0000 1.9617 1.9642 398.6836 399.3051 0.0977 -1.0000 -1.0000 3136500 1595172709.50 151.5548 59.9993 32.0000 1.9608 1.9633 398.6598 399.2820 0.0980 -1.0000 -1.0000 3136578 1595172709.60 151.5430 59.9993 32.0000 1.9601 1.9627 398.7902 399.4116 0.0978 -1.0000 -1.0000 3136812 1595172709.70 151.5430 59.9993 32.0000 1.9609 1.9634 398.7986 399.4210 0.0979 -1.0000 -1.0000 3136875 1595172709.80 151.5430 59.9993 32.0000 1.9603 1.9629 398.8418 399.4641 0.0978 -1.0000 -1.0000 3136953 1595172709.90 151.5430 59.9993 32.0000 1.9605 1.9630 398.6947 399.3170 0.0979 -1.0000 -1.0000 3137015 1595172710.00 151.5430 59.9993 32.0000 1.9616 1.9641 398.6731 399.2951 0.0979 -1.0000 -1.0000 3137093 1595172710.10 151.5479 59.9988 32.0000 1.9611 1.9636 398.5510 399.1723 0.0978 -1.0000 -1.0000 3137312 1595172710.20 151.5492 59.9986 32.0000 1.9611 1.9636 398.7045 399.3269 0.0979 -1.0000 -1.0000 3137375 1595172710.30 151.5492 59.9986 32.0000 1.9611 1.9637 398.8510 399.4725 0.0977 -1.0000 -1.0000 3137453 1595172710.40 151.5492 59.9986 32.0000 1.9603 1.9629 398.8219 399.4439 0.0979 -1.0000 -1.0000 3137515 1595172710.50 151.5492 59.9986 32.0000 1.9607 1.9632 398.8195 399.4418 0.0978 -1.0000 -1.0000 3137578 1595172710.60 151.5492 59.9986 32.0000 1.9612 1.9637 398.7290 399.3504 0.0977 -1.0000 -1.0000 3137640 1595172710.70 151.5442 59.9986 32.0000 1.9610 1.9635 398.6744 399.2960 0.0979 -1.0000 -1.0000 3137843 1595172710.80 151.5442 59.9986 32.0000 1.9610 1.9635 398.7062 399.3281 0.0978 -1.0000 -1.0000 3137906 1595172710.90 151.5442 59.9986 32.0000 1.9608 1.9633 398.7961 399.4178 0.0978 -1.0000 -1.0000 3137968 1595172711.00 151.5442 59.9986 32.0000 1.9599 1.9624 398.8215 399.4430 0.0977 -1.0000 -1.0000 3138031 1595172711.10 151.5442 59.9986 32.0000 1.9603 1.9628 398.7651 399.3876 0.0980 -1.0000 -1.0000 3138093 1595172711.20 151.5268 59.9986 32.0000 1.9603 1.9628 398.6795 399.3015 0.0978 -1.0000 -1.0000 3138859 1595172711.30 151.5268 59.9986 32.0000 1.9610 1.9635 398.6572 399.2794 0.0979 -1.0000 -1.0000 3138921 1595172711.40 151.5268 59.9986 32.0000 1.9607 1.9632 398.7670 399.3895 0.0979 -1.0000 -1.0000 3138984 1595172711.50 151.5268 59.9986 32.0000 1.9607 1.9632 398.8955 399.5177 0.0978 -1.0000 -1.0000 3139062 1595172711.60 151.5268 59.9986 32.0000 1.9617 1.9642 398.7374 399.3586 0.0977 -1.0000 -1.0000 3139124 1595172711.70 151.5259 59.9986 32.0000 1.9611 1.9637 398.7072 399.3290 0.0979 -1.0000 -1.0000 3139187 1595172711.80 151.5252 59.9986 32.0000 1.9609 1.9634 398.6591 399.2813 0.0979 -1.0000 -1.0000 3139249 1595172711.90 151.5252 59.9986 32.0000 1.9607 1.9632 398.7311 399.3531 0.0978 -1.0000 -1.0000 3139312 1595172712.00 151.5252 59.9986 32.0000 1.9606 1.9631 398.8388 399.4604 0.0977 -1.0000 -1.0000 3139390 1595172712.10 151.5252 59.9986 32.0000 1.9605 1.9630 398.8794 399.5007 0.0977 -1.0000 -1.0000 3139452 1595172712.20 151.5252 59.9986 32.0000 1.9608 1.9633 398.8670 399.4891 0.0978 -1.0000 -1.0000 3139562 1595172712.30 151.5453 59.9986 32.0000 1.9611 1.9636 398.8174 399.4385 0.0977 -1.0000 -1.0000 3139640 1595172712.40 151.5453 59.9986 32.0000 1.9611 1.9636 398.7679 399.3889 0.0977 -1.0000 -1.0000 3139686 1595172712.50 151.5453 59.9986 32.0000 1.9615 1.9640 398.7002 399.3213 0.0978 -1.0000 -1.0000 3139749 1595172712.60 151.5453 59.9986 32.0000 1.9610 1.9635 398.7140 399.3357 0.0978 -1.0000 -1.0000 3139827 1595172712.70 151.5453 59.9986 32.0000 1.9598 1.9623 398.8511 399.4736 0.0978 -1.0000 -1.0000 3139890 1595172712.80 151.4658 59.9986 32.0000 1.9604 1.9629 398.8988 399.5207 0.0978 -1.0000 -1.0000 3139952 1595172712.90 151.4605 59.9986 32.0000 1.9604 1.9629 398.8662 399.4880 0.0978 -1.0000 -1.0000 3140030 1595172713.00 151.4605 59.9986 32.0000 1.9604 1.9629 398.7610 399.3829 0.0978 -1.0000 -1.0000 3140093 1595172713.10 151.4605 59.9986 32.0000 1.9612 1.9638 398.6051 399.2263 0.0977 -1.0000 -1.0000 3140155 1595172713.20 151.4605 59.9986 32.0000 1.9607 1.9632 398.6626 399.2829 0.0976 -1.0000 -1.0000 3140233 1595172713.30 151.4605 59.9986 32.0000 1.9605 1.9630 398.7400 399.3610 0.0977 -1.0000 -1.0000 3140296 1595172713.40 151.4621 59.9986 32.0000 1.9609 1.9634 398.8414 399.4633 0.0978 -1.0000 -1.0000 3140358 1595172713.50 151.4621 59.9986 32.0000 1.9605 1.9630 398.8496 399.4716 0.0978 -1.0000 -1.0000 3140437 1595172713.60 151.4621 59.9986 32.0000 1.9596 1.9621 398.7737 399.3945 0.0977 -1.0000 -1.0000 3140499 1595172713.70 151.4621 59.9986 32.0000 1.9612 1.9638 398.7033 399.3249 0.0978 -1.0000 -1.0000 3140561 1595172713.80 151.4621 59.9986 32.0000 1.9613 1.9638 398.7137 399.3342 0.0976 -1.0000 -1.0000 3140640 1595172713.90 151.5062 59.9986 32.0000 1.9606 1.9631 398.8666 399.4892 0.0979 -1.0000 -1.0000 3140702 1595172714.00 151.5209 59.9986 32.0000 1.9611 1.9637 398.8895 399.5112 0.0977 -1.0000 -1.0000 3140765 1595172714.10 151.5209 59.9986 32.0000 1.9608 1.9633 398.8652 399.4862 0.0977 -1.0000 -1.0000 3140827 1595172714.20 151.5209 59.9986 32.0000 1.9609 1.9634 398.7599 399.3821 0.0979 -1.0000 -1.0000 3140889 1595172714.30 151.5209 59.9986 32.0000 1.9616 1.9641 398.7156 399.3371 0.0977 -1.0000 -1.0000 3141405 1595172714.40 151.5209 59.9986 32.0000 1.9612 1.9637 398.6980 399.3201 0.0979 -1.0000 -1.0000 3141467 1595172714.50 151.4549 59.9986 32.0000 1.9607 1.9632 398.8438 399.4654 0.0977 -1.0000 -1.0000 3141530 1595172714.60 151.4549 59.9986 32.0000 1.9603 1.9628 398.7893 399.4105 0.0978 -1.0000 -1.0000 3141608 1595172714.70 151.4549 59.9986 32.0000 1.9604 1.9629 398.8471 399.4679 0.0977 -1.0000 -1.0000 3141670 1595172714.80 151.4549 59.9986 32.0000 1.9607 1.9633 398.6940 399.3162 0.0979 -1.0000 -1.0000 3142623 1595172714.90 151.4549 59.9986 32.0000 1.9612 1.9638 398.6762 399.2982 0.0978 -1.0000 -1.0000 3142701 1595172715.00 151.4783 59.9986 32.0000 1.9616 1.9641 398.6048 399.2268 0.0979 -1.0000 -1.0000 3142764 1595172715.10 151.4783 59.9986 32.0000 1.9612 1.9637 398.6736 399.2957 0.0979 -1.0000 -1.0000 3142827 1595172715.20 151.4783 59.9986 32.0000 1.9607 1.9632 398.7803 399.4024 0.0979 -1.0000 -1.0000 3142905 1595172715.30 151.4783 59.9986 32.0000 1.9609 1.9634 398.8184 399.4407 0.0978 -1.0000 -1.0000 3142967 1595172715.40 151.4783 59.9986 32.0000 1.9610 1.9635 398.7072 399.3284 0.0977 -1.0000 -1.0000 3143030 1595172715.50 151.4500 59.9986 32.0000 1.9602 1.9627 398.6962 399.3173 0.0978 -1.0000 -1.0000 3143108 1595172715.60 151.4348 59.9986 32.0000 1.9613 1.9638 398.7372 399.3593 0.0979 -1.0000 -1.0000 3143170 1595172715.70 151.4348 59.9986 32.0000 1.9605 1.9630 398.8010 399.4234 0.0979 -1.0000 -1.0000 3143233 1595172715.80 151.4348 59.9986 32.0000 1.9607 1.9632 398.8881 399.5101 0.0977 -1.0000 -1.0000 3143311 1595172715.90 151.4348 59.9986 32.0000 1.9603 1.9628 398.7493 399.3703 0.0977 -1.0000 -1.0000 3143373 1595172716.00 151.4348 59.9986 32.0000 1.9619 1.9645 398.6135 399.2350 0.0978 -1.0000 -1.0000 3143436 1595172716.10 151.4547 59.9986 32.0000 1.9618 1.9643 398.5702 399.1908 0.0977 -1.0000 -1.0000 3143498 1595172716.20 151.4547 59.9986 32.0000 1.9605 1.9630 398.6140 399.2347 0.0976 -1.0000 -1.0000 3143561 1595172716.30 151.5044 59.9986 32.0000 1.9603 1.9628 398.8232 399.4444 0.0977 -1.0000 -1.0000 3143639 1595172716.40 151.5044 59.9986 32.0000 1.9612 1.9637 398.8282 399.4495 0.0977 -1.0000 -1.0000 3143701 1595172716.50 151.5044 59.9986 32.0000 1.9616 1.9642 398.8383 399.4604 0.0979 -1.0000 -1.0000 3143764 1595172716.60 151.5044 59.9986 32.0000 1.9614 1.9639 398.8371 399.4593 0.0978 -1.0000 -1.0000 3143842 1595172716.70 151.5044 59.9986 32.0000 1.9614 1.9639 398.6934 399.3145 0.0977 -1.0000 -1.0000 3143904 1595172716.80 151.5044 59.9986 32.0000 1.9616 1.9641 398.6165 399.2372 0.0977 -1.0000 -1.0000 3143967 1595172716.90 151.5044 59.9986 32.0000 1.9623 1.9648 398.5754 399.1959 0.0977 -1.0000 -1.0000 3144029 1595172717.00 151.5044 59.9986 32.0000 1.9617 1.9643 398.7572 399.3786 0.0977 -1.0000 -1.0000 3144108 1595172717.10 151.5044 59.9986 32.0000 1.9610 1.9635 398.8835 399.5054 0.0978 -1.0000 -1.0000 3144154 1595172717.20 151.5036 59.9986 32.0000 1.9606 1.9631 398.8562 399.4773 0.0977 -1.0000 -1.0000 3144232 1595172717.30 151.5036 59.9986 32.0000 1.9610 1.9635 398.7169 399.3388 0.0978 -1.0000 -1.0000 3144295 1595172717.40 151.5036 59.9986 32.0000 1.9616 1.9641 398.6201 399.2408 0.0976 -1.0000 -1.0000 3144685 1595172717.50 151.5036 59.9986 32.0000 1.9612 1.9637 398.6942 399.3154 0.0977 -1.0000 -1.0000 3144748 1595172717.60 151.5036 59.9986 32.0000 1.9613 1.9639 398.7347 399.3559 0.0978 -1.0000 -1.0000 3144811 1595172717.70 151.5036 59.9986 32.0000 1.9604 1.9629 398.7962 399.4183 0.0979 -1.0000 -1.0000 3144873 1595172717.80 151.4820 59.9986 32.0000 1.9608 1.9633 398.7696 399.3919 0.0978 -1.0000 -1.0000 3144951 1595172717.90 151.4820 59.9986 32.0000 1.9610 1.9635 398.6788 399.3001 0.0978 -1.0000 -1.0000 3145435 1595172718.00 151.4820 59.9986 32.0000 1.9618 1.9643 398.6390 399.2602 0.0977 -1.0000 -1.0000 3145513 1595172718.10 151.4820 59.9986 32.0000 1.9612 1.9637 398.6267 399.2480 0.0978 -1.0000 -1.0000 3145576 1595172718.20 151.4820 59.9986 32.0000 1.9600 1.9625 398.7310 399.3533 0.0978 -1.0000 -1.0000 3145638 1595172718.30 151.5223 59.9986 32.0000 1.9602 1.9627 398.8448 399.4662 0.0977 -1.0000 -1.0000 3145701 1595172718.40 151.5277 59.9986 32.0000 1.9610 1.9636 398.7856 399.4068 0.0977 -1.0000 -1.0000 3145904 1595172718.50 151.5277 59.9986 32.0000 1.9614 1.9640 398.6181 399.2395 0.0977 -1.0000 -1.0000 3145966 1595172718.60 151.5277 59.9986 32.0000 1.9620 1.9645 398.6249 399.2462 0.0978 -1.0000 -1.0000 3146044 1595172718.70 151.5277 59.9986 32.0000 1.9613 1.9638 398.6682 399.2894 0.0977 -1.0000 -1.0000 3146107 1595172718.80 151.5277 59.9986 32.0000 1.9618 1.9644 398.7198 399.3403 0.0976 -1.0000 -1.0000 3146170 1595172718.90 151.5065 59.9986 32.0000 1.9601 1.9626 398.7684 399.3888 0.0976 -1.0000 -1.0000 3146232 1595172719.00 151.5065 59.9986 32.0000 1.9604 1.9629 398.7772 399.3982 0.0977 -1.0000 -1.0000 3146294 1595172719.10 151.5065 59.9986 32.0000 1.9609 1.9635 398.7235 399.3452 0.0978 -1.0000 -1.0000 3146357 1595172719.20 151.5065 59.9986 32.0000 1.9611 1.9637 398.6277 399.2491 0.0977 -1.0000 -1.0000 3146435 1595172719.30 151.5065 59.9986 32.0000 1.9608 1.9633 398.7409 399.3618 0.0977 -1.0000 -1.0000 3146498 1595172719.40 151.5590 59.9986 32.0000 1.9601 1.9626 398.7753 399.3971 0.0978 -1.0000 -1.0000 3146560 1595172719.50 151.5590 59.9986 32.0000 1.9608 1.9633 398.7802 399.4019 0.0978 -1.0000 -1.0000 3146638 1595172719.60 151.5590 59.9986 32.0000 1.9614 1.9640 398.8064 399.4274 0.0977 -1.0000 -1.0000 3146701 1595172719.70 151.5590 59.9986 32.0000 1.9616 1.9641 398.7359 399.3580 0.0978 -1.0000 -1.0000 3146763 1595172719.80 151.5590 59.9986 32.0000 1.9612 1.9637 398.6553 399.2769 0.0978 -1.0000 -1.0000 3146826 1595172719.90 151.5590 59.9986 32.0000 1.9617 1.9642 398.5596 399.1810 0.0978 -1.0000 -1.0000 3146888 1595172720.00 151.5536 59.9986 32.0000 1.9606 1.9631 398.6465 399.2682 0.0978 -1.0000 -1.0000 3147138 1595172720.10 151.4881 59.9985 32.0000 1.9608 1.9633 398.8354 399.4573 0.0978 -1.0000 -1.0000 3147200 1595172720.20 151.4881 59.9985 32.0000 1.9606 1.9632 398.8090 399.4307 0.0978 -1.0000 -1.0000 3147263 1595172720.30 151.4881 59.9985 32.0000 1.9603 1.9628 398.6794 399.3014 0.0978 -1.0000 -1.0000 3147341 1595172720.40 151.4881 59.9985 32.0000 1.9609 1.9634 398.6500 399.2715 0.0978 -1.0000 -1.0000 3147388 1595172720.50 151.4881 59.9985 32.0000 1.9610 1.9635 398.6847 399.3059 0.0977 -1.0000 -1.0000 3147669 1595172720.60 151.4881 59.9985 32.0000 1.9599 1.9624 398.8055 399.4273 0.0978 -1.0000 -1.0000 3147747 1595172720.70 151.4845 59.9985 32.0000 1.9602 1.9628 398.8424 399.4645 0.0979 -1.0000 -1.0000 3147810 1595172720.80 151.4772 59.9985 32.0000 1.9605 1.9631 398.6892 399.3108 0.0978 -1.0000 -1.0000 3147872 1595172720.90 151.4772 59.9985 32.0000 1.9606 1.9631 398.4628 399.0835 0.0977 -1.0000 -1.0000 3147935 1595172721.00 151.4772 59.9985 32.0000 1.9612 1.9638 398.5416 399.1628 0.0978 -1.0000 -1.0000 3148388 1595172721.10 151.4772 59.9985 32.0000 1.9605 1.9630 398.6034 399.2248 0.0978 -1.0000 -1.0000 3148450 1595172721.20 151.4772 59.9985 32.0000 1.9599 1.9624 398.7543 399.3767 0.0979 -1.0000 -1.0000 3148528 1595172721.30 151.5165 59.9985 32.0000 1.9592 1.9617 398.8058 399.4269 0.0976 -1.0000 -1.0000 3148591 1595172721.40 151.5177 59.9985 32.0000 1.9603 1.9628 398.8324 399.4538 0.0977 -1.0000 -1.0000 3148669 1595172721.50 151.5177 59.9985 32.0000 1.9600 1.9625 398.7660 399.3867 0.0977 -1.0000 -1.0000 3148919 1595172721.60 151.5177 59.9985 32.0000 1.9610 1.9635 398.6463 399.2679 0.0978 -1.0000 -1.0000 3148981 1595172721.70 151.5177 59.9985 32.0000 1.9610 1.9635 398.6759 399.2975 0.0978 -1.0000 -1.0000 3149044 1595172721.80 151.5233 59.9985 32.0000 1.9607 1.9632 398.8247 399.4457 0.0977 -1.0000 -1.0000 3149106 1595172721.90 151.5307 59.9985 32.0000 1.9596 1.9621 398.8853 399.5075 0.0978 -1.0000 -1.0000 3149169 1595172722.00 151.5307 59.9985 32.0000 1.9604 1.9629 398.8067 399.4284 0.0978 -1.0000 -1.0000 3149403 1595172722.10 151.5307 59.9985 32.0000 1.9608 1.9633 398.6755 399.2972 0.0978 -1.0000 -1.0000 3149466 1595172722.20 151.5307 59.9985 32.0000 1.9610 1.9635 398.6942 399.3169 0.0979 -1.0000 -1.0000 3149528 1595172722.30 151.5307 59.9985 32.0000 1.9610 1.9635 398.7584 399.3801 0.0978 -1.0000 -1.0000 3149606 1595172722.40 151.5414 59.9985 32.0000 1.9595 1.9620 398.8806 399.5017 0.0976 -1.0000 -1.0000 3149669 1595172722.50 151.5414 59.9985 32.0000 1.9604 1.9629 398.8618 399.4840 0.0978 -1.0000 -1.0000 3149731 1595172722.60 151.5414 59.9985 32.0000 1.9605 1.9630 398.8176 399.4387 0.0976 -1.0000 -1.0000 3149872 1595172722.70 151.5414 59.9985 32.0000 1.9609 1.9635 398.7690 399.3895 0.0976 -1.0000 -1.0000 3149934 1595172722.80 151.5414 59.9985 32.0000 1.9605 1.9630 398.8330 399.4548 0.0978 -1.0000 -1.0000 3149997 1595172722.90 151.5157 59.9985 32.0000 1.9599 1.9624 398.8865 399.5084 0.0978 -1.0000 -1.0000 3150059 1595172723.00 151.5114 59.9985 32.0000 1.9602 1.9627 398.8669 399.4882 0.0977 -1.0000 -1.0000 3150122 1595172723.10 151.5114 59.9985 32.0000 1.9604 1.9629 398.7792 399.4009 0.0978 -1.0000 -1.0000 3151028 1595172723.20 151.5114 59.9985 32.0000 1.9610 1.9635 398.7004 399.3214 0.0978 -1.0000 -1.0000 3151106 1595172723.30 151.5114 59.9985 32.0000 1.9614 1.9639 398.5782 399.1997 0.0978 -1.0000 -1.0000 3151168 1595172723.40 151.5114 59.9985 32.0000 1.9607 1.9632 398.6068 399.2281 0.0978 -1.0000 -1.0000 3151231 1595172723.50 151.4902 59.9985 32.0000 1.9599 1.9625 398.7768 399.3980 0.0977 -1.0000 -1.0000 3151293 1595172723.60 151.4902 59.9985 32.0000 1.9602 1.9627 398.8397 399.4609 0.0977 -1.0000 -1.0000 3151356 1595172723.70 151.4902 59.9985 32.0000 1.9607 1.9633 398.7920 399.4139 0.0978 -1.0000 -1.0000 3151418 1595172723.80 151.4902 59.9985 32.0000 1.9612 1.9637 398.7463 399.3682 0.0979 -1.0000 -1.0000 3151496 1595172723.90 151.4902 59.9985 32.0000 1.9617 1.9643 398.5856 399.2076 0.0979 -1.0000 -1.0000 3151559 1595172724.00 151.4902 59.9985 32.0000 1.9601 1.9626 398.6147 399.2359 0.0977 -1.0000 -1.0000 3151637 1595172724.10 151.4565 59.9985 32.0000 1.9607 1.9633 398.7678 399.3892 0.0977 -1.0000 -1.0000 3151699 1595172724.20 151.4565 59.9985 32.0000 1.9601 1.9626 398.8412 399.4626 0.0977 -1.0000 -1.0000 3151762 1595172724.30 151.4565 59.9985 32.0000 1.9608 1.9633 398.7451 399.3666 0.0978 -1.0000 -1.0000 3151824 1595172724.40 151.4565 59.9985 32.0000 1.9612 1.9638 398.6800 399.3022 0.0978 -1.0000 -1.0000 3151949 1595172724.50 151.4565 59.9985 32.0000 1.9616 1.9642 398.6249 399.2461 0.0978 -1.0000 -1.0000 3152012 1595172724.60 151.4554 59.9981 32.0000 1.9617 1.9642 398.6870 399.3090 0.0978 -1.0000 -1.0000 3152090 1595172724.70 151.4554 59.9981 32.0000 1.9611 1.9636 398.6880 399.3093 0.0977 -1.0000 -1.0000 3152199 1595172724.80 151.4554 59.9981 32.0000 1.9608 1.9633 398.7688 399.3899 0.0977 -1.0000 -1.0000 3152262 1595172724.90 151.4554 59.9981 32.0000 1.9605 1.9630 398.8264 399.4480 0.0978 -1.0000 -1.0000 3152340 1595172725.00 151.4554 59.9981 32.0000 1.9611 1.9636 398.6501 399.2715 0.0977 -1.0000 -1.0000 3152402 1595172725.10 151.4554 59.9981 32.0000 1.9611 1.9636 398.6135 399.2335 0.0976 -1.0000 -1.0000 3152465 1595172725.20 151.4554 59.9981 32.0000 1.9603 1.9628 398.7075 399.3279 0.0976 -1.0000 -1.0000 3152527 1595172725.30 151.4554 59.9981 32.0000 1.9602 1.9627 398.8962 399.5189 0.0979 -1.0000 -1.0000 3152590 1595172725.40 151.4554 59.9981 32.0000 1.9611 1.9636 398.6964 399.3184 0.0979 -1.0000 -1.0000 3152668 1595172725.50 151.4554 59.9981 32.0000 1.9608 1.9633 398.6940 399.3159 0.0978 -1.0000 -1.0000 3152731 1595172725.60 151.4554 59.9981 32.0000 1.9608 1.9633 398.5925 399.2132 0.0977 -1.0000 -1.0000 3152918 1595172725.70 151.4554 59.9981 32.0000 1.9606 1.9631 398.7003 399.3211 0.0977 -1.0000 -1.0000 3152980 1595172725.80 151.4648 59.9981 32.0000 1.9611 1.9637 398.7814 399.4025 0.0976 -1.0000 -1.0000 3153043 1595172725.90 151.4648 59.9981 32.0000 1.9611 1.9637 398.7611 399.3835 0.0979 -1.0000 -1.0000 3153105 1595172726.00 151.4648 59.9981 32.0000 1.9604 1.9629 398.8146 399.4359 0.0976 -1.0000 -1.0000 3153183 1595172726.10 151.4648 59.9981 32.0000 1.9601 1.9626 398.6962 399.3168 0.0977 -1.0000 -1.0000 3153402 1595172726.20 151.4648 59.9981 32.0000 1.9612 1.9637 398.5383 399.1596 0.0978 -1.0000 -1.0000 3153465 1595172726.30 151.4648 59.9981 32.0000 1.9614 1.9639 398.6602 399.2812 0.0977 -1.0000 -1.0000 3153543 1595172726.40 151.4793 59.9981 32.0000 1.9616 1.9641 398.7583 399.3791 0.0977 -1.0000 -1.0000 3153605 1595172726.50 151.4793 59.9981 32.0000 1.9604 1.9629 398.8174 399.4388 0.0977 -1.0000 -1.0000 3153668 1595172726.60 151.4793 59.9981 32.0000 1.9608 1.9633 398.7692 399.3906 0.0977 -1.0000 -1.0000 3153746 1595172726.70 151.4793 59.9981 32.0000 1.9620 1.9645 398.6302 399.2513 0.0978 -1.0000 -1.0000 3153871 1595172726.80 151.4793 59.9981 32.0000 1.9616 1.9641 398.7037 399.3253 0.0978 -1.0000 -1.0000 3153933 1595172726.90 151.4698 59.9981 32.0000 1.9613 1.9638 398.7131 399.3342 0.0978 -1.0000 -1.0000 3154011 1595172727.00 151.4698 59.9981 32.0000 1.9605 1.9631 398.7465 399.3683 0.0978 -1.0000 -1.0000 3154074 1595172727.10 151.4698 59.9981 32.0000 1.9609 1.9634 398.7542 399.3758 0.0978 -1.0000 -1.0000 3154137 1595172727.20 151.4698 59.9981 32.0000 1.9606 1.9631 398.7824 399.4041 0.0978 -1.0000 -1.0000 3154371 1595172727.30 151.4698 59.9981 32.0000 1.9617 1.9642 398.6552 399.2765 0.0977 -1.0000 -1.0000 3154433 1595172727.40 151.4698 59.9981 32.0000 1.9622 1.9647 398.6124 399.2338 0.0978 -1.0000 -1.0000 3154496 1595172727.50 151.4884 59.9981 32.0000 1.9618 1.9643 398.6682 399.2896 0.0978 -1.0000 -1.0000 3154574 1595172727.60 151.4884 59.9981 32.0000 1.9609 1.9635 398.7401 399.3612 0.0977 -1.0000 -1.0000 3154636 1595172727.70 151.4884 59.9981 32.0000 1.9604 1.9629 398.8232 399.4451 0.0978 -1.0000 -1.0000 3154855 1595172727.80 151.4884 59.9981 32.0000 1.9617 1.9642 398.8236 399.4455 0.0978 -1.0000 -1.0000 3154933 1595172727.90 151.4884 59.9981 32.0000 1.9621 1.9646 398.7263 399.3476 0.0977 -1.0000 -1.0000 3154996 1595172728.00 151.4669 59.9981 32.0000 1.9617 1.9642 398.5352 399.1554 0.0976 -1.0000 -1.0000 3155073 1595172728.10 151.4669 59.9981 32.0000 1.9610 1.9635 398.6482 399.2688 0.0977 -1.0000 -1.0000 3155136 1595172728.20 151.4669 59.9981 32.0000 1.9614 1.9639 398.6372 399.2585 0.0977 -1.0000 -1.0000 3155683 1595172728.30 151.4669 59.9981 32.0000 1.9606 1.9631 398.7642 399.3848 0.0976 -1.0000 -1.0000 3155761 1595172728.40 151.4669 59.9981 32.0000 1.9605 1.9630 398.7266 399.3485 0.0978 -1.0000 -1.0000 3155823 1595172728.50 151.4669 59.9981 32.0000 1.9608 1.9633 398.6916 399.3128 0.0977 -1.0000 -1.0000 3155886 1595172728.60 151.4196 59.9981 32.0000 1.9607 1.9632 398.6713 399.2931 0.0978 -1.0000 -1.0000 3155964 1595172728.70 151.4196 59.9981 32.0000 1.9609 1.9634 398.5896 399.2105 0.0977 -1.0000 -1.0000 3156073 1595172728.80 151.4196 59.9981 32.0000 1.9611 1.9636 398.6480 399.2691 0.0977 -1.0000 -1.0000 3156136 1595172728.90 151.4196 59.9981 32.0000 1.9606 1.9631 398.6397 399.2625 0.0980 -1.0000 -1.0000 3156214 1595172729.00 151.4196 59.9981 32.0000 1.9601 1.9626 398.6874 399.3090 0.0978 -1.0000 -1.0000 3156276 1595172729.10 151.4196 59.9981 32.0000 1.9599 1.9624 398.7144 399.3356 0.0977 -1.0000 -1.0000 3156339 1595172729.20 151.4874 59.9981 32.0000 1.9605 1.9631 398.6500 399.2721 0.0979 -1.0000 -1.0000 3156401 1595172729.30 151.4874 59.9981 32.0000 1.9612 1.9637 398.6194 399.2414 0.0979 -1.0000 -1.0000 3156464 1595172729.40 151.4874 59.9981 32.0000 1.9605 1.9631 398.6226 399.2445 0.0978 -1.0000 -1.0000 3156527 1595172729.50 151.4874 59.9981 32.0000 1.9610 1.9635 398.7405 399.3623 0.0978 -1.0000 -1.0000 3156605 1595172729.60 151.4874 59.9981 32.0000 1.9610 1.9635 398.7585 399.3799 0.0978 -1.0000 -1.0000 3156667 1595172729.70 151.5261 59.9986 32.0000 1.9605 1.9631 398.7292 399.3506 0.0977 -1.0000 -1.0000 3157448 1595172729.80 151.5311 59.9986 32.0000 1.9609 1.9635 398.6185 399.2403 0.0979 -1.0000 -1.0000 3157526 1595172729.90 151.5311 59.9986 32.0000 1.9605 1.9630 398.6320 399.2538 0.0978 -1.0000 -1.0000 3157589 1595172730.00 151.5311 59.9986 32.0000 1.9605 1.9631 398.7677 399.3896 0.0979 -1.0000 -1.0000 3157651 1595172730.10 151.5311 59.9986 32.0000 1.9606 1.9632 398.7667 399.3890 0.0978 -1.0000 -1.0000 3157714 1595172730.20 151.5311 59.9986 32.0000 1.9602 1.9628 398.7753 399.3976 0.0979 -1.0000 -1.0000 3157776 1595172730.30 151.5311 59.9986 32.0000 1.9606 1.9631 398.7295 399.3507 0.0978 -1.0000 -1.0000 3157854 1595172730.40 151.5677 59.9986 32.0000 1.9611 1.9636 398.6171 399.2381 0.0976 -1.0000 -1.0000 3157917 1595172730.50 151.5677 59.9986 32.0000 1.9617 1.9642 398.5714 399.1918 0.0977 -1.0000 -1.0000 3157979 1595172730.60 151.5677 59.9986 32.0000 1.9616 1.9641 398.7017 399.3235 0.0978 -1.0000 -1.0000 3158057 1595172730.70 151.5677 59.9986 32.0000 1.9617 1.9643 398.8483 399.4706 0.0978 -1.0000 -1.0000 3158120 1595172730.80 151.5677 59.9986 32.0000 1.9607 1.9632 398.6968 399.3182 0.0978 -1.0000 -1.0000 3158182 1595172730.90 151.5617 59.9986 32.0000 1.9612 1.9637 398.6424 399.2639 0.0978 -1.0000 -1.0000 3158245 1595172731.00 151.5342 59.9986 32.0000 1.9612 1.9637 398.6178 399.2395 0.0978 -1.0000 -1.0000 3158307 1595172731.10 151.5342 59.9986 32.0000 1.9606 1.9631 398.6132 399.2341 0.0977 -1.0000 -1.0000 3158370 1595172731.20 151.5342 59.9986 32.0000 1.9607 1.9632 398.6957 399.3163 0.0977 -1.0000 -1.0000 3158448 1595172731.30 151.5342 59.9986 32.0000 1.9604 1.9629 398.7898 399.4109 0.0977 -1.0000 -1.0000 3158510 1595172731.40 151.5342 59.9986 32.0000 1.9612 1.9637 398.8270 399.4483 0.0977 -1.0000 -1.0000 3158573 1595172731.50 151.5342 59.9986 32.0000 1.9613 1.9638 398.7377 399.3583 0.0977 -1.0000 -1.0000 3158651 1595172731.60 151.5342 59.9986 32.0000 1.9607 1.9632 398.7030 399.3245 0.0977 -1.0000 -1.0000 3158713 1595172731.70 151.5342 59.9986 32.0000 1.9611 1.9636 398.6071 399.2285 0.0978 -1.0000 -1.0000 3158776 1595172731.80 151.5342 59.9986 32.0000 1.9603 1.9628 398.6964 399.3170 0.0977 -1.0000 -1.0000 3159385 1595172731.90 151.5342 59.9986 32.0000 1.9600 1.9625 398.7691 399.3910 0.0978 -1.0000 -1.0000 3159448 1595172732.00 151.5301 59.9986 32.0000 1.9611 1.9636 398.8137 399.4356 0.0978 -1.0000 -1.0000 3159526 1595172732.10 151.5259 59.9986 32.0000 1.9604 1.9629 398.7650 399.3855 0.0977 -1.0000 -1.0000 3159604 1595172732.20 151.5259 59.9986 32.0000 1.9610 1.9635 398.6175 399.2387 0.0977 -1.0000 -1.0000 3159666 1595172732.30 151.5259 59.9986 32.0000 1.9607 1.9632 398.5814 399.2031 0.0979 -1.0000 -1.0000 3159807 1595172732.40 151.5259 59.9986 32.0000 1.9612 1.9637 398.6130 399.2348 0.0978 -1.0000 -1.0000 3159870 1595172732.50 151.5264 59.9986 32.0000 1.9611 1.9636 398.7502 399.3723 0.0979 -1.0000 -1.0000 3159932 1595172732.60 151.5707 59.9986 32.0000 1.9599 1.9624 398.7760 399.3977 0.0977 -1.0000 -1.0000 3159994 1595172732.70 151.5707 59.9986 32.0000 1.9600 1.9626 398.8297 399.4515 0.0978 -1.0000 -1.0000 3200057 1595172732.80 151.5707 59.9986 32.0000 1.9598 1.9623 398.7587 399.3802 0.0977 -1.0000 -1.0000 3200119 1595172732.90 151.5707 59.9986 32.0000 1.9610 1.9635 398.5863 399.2071 0.0977 -1.0000 -1.0000 3200198 1595172733.00 151.5707 59.9986 32.0000 1.9614 1.9639 398.6009 399.2223 0.0978 -1.0000 -1.0000 3200260 1595172733.10 151.5707 59.9986 32.0000 1.9600 1.9625 398.7043 399.3253 0.0977 -1.0000 -1.0000 3200322 1595172733.20 151.5490 59.9986 32.0000 1.9609 1.9634 398.7668 399.3878 0.0977 -1.0000 -1.0000 3200401 1595172733.30 151.5490 59.9986 32.0000 1.9601 1.9626 398.7178 399.3404 0.0979 -1.0000 -1.0000 3200572 1595172733.40 151.5490 59.9986 32.0000 1.9610 1.9635 398.7448 399.3670 0.0978 -1.0000 -1.0000 3200635 1595172733.50 151.5490 59.9986 32.0000 1.9607 1.9632 398.6673 399.2876 0.0976 -1.0000 -1.0000 3200713 1595172733.60 151.5490 59.9986 32.0000 1.9616 1.9641 398.6082 399.2301 0.0978 -1.0000 -1.0000 3200775 1595172733.70 151.5490 59.9986 32.0000 1.9604 1.9629 398.6643 399.2854 0.0977 -1.0000 -1.0000 3200838 1595172733.80 151.5526 59.9986 32.0000 1.9605 1.9630 398.7786 399.4008 0.0979 -1.0000 -1.0000 3201088 1595172733.90 151.5526 59.9986 32.0000 1.9602 1.9628 398.8354 399.4572 0.0977 -1.0000 -1.0000 3201150 1595172734.00 151.5526 59.9986 32.0000 1.9601 1.9626 398.6883 399.3093 0.0978 -1.0000 -1.0000 3201213 1595172734.10 151.5526 59.9986 32.0000 1.9608 1.9633 398.6065 399.2277 0.0976 -1.0000 -1.0000 3201275 1595172734.20 151.5526 59.9986 32.0000 1.9605 1.9630 398.6152 399.2363 0.0977 -1.0000 -1.0000 3201338 1595172734.30 151.4799 59.9986 32.0000 1.9608 1.9633 398.7336 399.3550 0.0979 -1.0000 -1.0000 3201416 1595172734.40 151.4799 59.9986 32.0000 1.9605 1.9631 398.8001 399.4231 0.0980 -1.0000 -1.0000 3201541 1595172734.50 151.4799 59.9986 32.0000 1.9601 1.9626 398.7859 399.4068 0.0976 -1.0000 -1.0000 3201603 1595172734.60 151.4799 59.9986 32.0000 1.9605 1.9630 398.7001 399.3208 0.0976 -1.0000 -1.0000 3201681 1595172734.70 151.4799 59.9986 32.0000 1.9605 1.9630 398.6621 399.2839 0.0979 -1.0000 -1.0000 3201744 1595172734.80 151.4710 59.9987 32.0000 1.9611 1.9637 398.6022 399.2234 0.0977 -1.0000 -1.0000 3201807 1595172734.90 151.4551 59.9990 32.0000 1.9608 1.9634 398.5828 399.2039 0.0977 -1.0000 -1.0000 3202087 1595172735.00 151.4551 59.9990 32.0000 1.9608 1.9633 398.7008 399.3220 0.0977 -1.0000 -1.0000 3202181 1595172735.10 151.4551 59.9990 32.0000 1.9608 1.9633 398.8589 399.4800 0.0977 -1.0000 -1.0000 3202244 1595172735.20 151.4551 59.9990 32.0000 1.9609 1.9635 398.6927 399.3144 0.0978 -1.0000 -1.0000 3202322 1595172735.30 151.4551 59.9990 32.0000 1.9608 1.9634 398.5729 399.1943 0.0977 -1.0000 -1.0000 3202384 1595172735.40 151.4740 59.9990 32.0000 1.9612 1.9637 398.5841 399.2053 0.0978 -1.0000 -1.0000 3202556 1595172735.50 151.4740 59.9990 32.0000 1.9608 1.9633 398.7911 399.4138 0.0979 -1.0000 -1.0000 3202619 1595172735.60 151.4740 59.9990 32.0000 1.9603 1.9628 398.9069 399.5284 0.0977 -1.0000 -1.0000 3202681 1595172735.70 151.4740 59.9990 32.0000 1.9603 1.9628 398.8436 399.4653 0.0978 -1.0000 -1.0000 3202744 1595172735.80 151.4740 59.9990 32.0000 1.9611 1.9637 398.6918 399.3122 0.0977 -1.0000 -1.0000 3202822 1595172735.90 151.4463 59.9990 32.0000 1.9617 1.9642 398.6493 399.2711 0.0978 -1.0000 -1.0000 3203306 1595172736.00 151.4457 59.9990 32.0000 1.9614 1.9639 398.6352 399.2570 0.0978 -1.0000 -1.0000 3203384 1595172736.10 151.4457 59.9990 32.0000 1.9613 1.9638 398.6830 399.3047 0.0978 -1.0000 -1.0000 3203447 1595172736.20 151.4457 59.9990 32.0000 1.9599 1.9624 398.7169 399.3388 0.0979 -1.0000 -1.0000 3203509 1595172736.30 151.4457 59.9990 32.0000 1.9597 1.9622 398.7984 399.4199 0.0977 -1.0000 -1.0000 3203572 1595172736.40 151.4384 59.9990 32.0000 1.9598 1.9623 398.7152 399.3360 0.0977 -1.0000 -1.0000 3203806 1595172736.50 151.4070 59.9990 32.0000 1.9607 1.9632 398.7362 399.3582 0.0979 -1.0000 -1.0000 3203869 1595172736.60 151.4070 59.9990 32.0000 1.9617 1.9642 398.7393 399.3615 0.0979 -1.0000 -1.0000 3203947 1595172736.70 151.4070 59.9990 32.0000 1.9608 1.9633 398.6221 399.2436 0.0978 -1.0000 -1.0000 3204009 1595172736.80 151.4070 59.9990 32.0000 1.9601 1.9626 398.6259 399.2479 0.0979 -1.0000 -1.0000 3204071 1595172736.90 151.4070 59.9990 32.0000 1.9599 1.9624 398.7170 399.3380 0.0977 -1.0000 -1.0000 3204150 1595172737.00 151.4070 59.9990 32.0000 1.9601 1.9626 398.8175 399.4385 0.0977 -1.0000 -1.0000 3204212 1595172737.10 151.4070 59.9990 32.0000 1.9606 1.9631 398.8572 399.4793 0.0978 -1.0000 -1.0000 3204274 1595172737.20 151.4070 59.9990 32.0000 1.9610 1.9635 398.8216 399.4426 0.0977 -1.0000 -1.0000 3204353 1595172737.30 151.4070 59.9990 32.0000 1.9607 1.9632 398.7159 399.3368 0.0977 -1.0000 -1.0000 3204415 1595172737.40 151.4363 59.9990 32.0000 1.9610 1.9635 398.6463 399.2677 0.0978 -1.0000 -1.0000 3204478 1595172737.50 151.4570 59.9990 32.0000 1.9609 1.9635 398.8406 399.4624 0.0978 -1.0000 -1.0000 3204540 1595172737.60 151.4593 59.9990 32.0000 1.9609 1.9634 398.8373 399.4586 0.0978 -1.0000 -1.0000 3204618 1595172737.70 151.4593 59.9990 32.0000 1.9606 1.9631 398.7746 399.3965 0.0978 -1.0000 -1.0000 3204681 1595172737.80 151.4593 59.9990 32.0000 1.9617 1.9642 398.6251 399.2471 0.0979 -1.0000 -1.0000 3204759 1595172737.90 151.4593 59.9990 32.0000 1.9616 1.9641 398.5762 399.1979 0.0978 -1.0000 -1.0000 3204868 1595172738.00 151.4593 59.9990 32.0000 1.9623 1.9648 398.6568 399.2782 0.0977 -1.0000 -1.0000 3204946 1595172738.10 151.4876 59.9990 32.0000 1.9609 1.9635 398.7767 399.3986 0.0978 -1.0000 -1.0000 3205009 1595172738.20 151.4876 59.9990 32.0000 1.9610 1.9635 398.8228 399.4444 0.0977 -1.0000 -1.0000 3205071 1595172738.30 151.4876 59.9990 32.0000 1.9600 1.9625 398.7975 399.4187 0.0977 -1.0000 -1.0000 3205149 1595172738.40 151.4876 59.9990 32.0000 1.9598 1.9624 398.8477 399.4682 0.0976 -1.0000 -1.0000 3205212 1595172738.50 151.4876 59.9990 32.0000 1.9607 1.9632 398.7278 399.3492 0.0977 -1.0000 -1.0000 3205883 1595172738.60 151.4870 59.9990 32.0000 1.9619 1.9644 398.6232 399.2444 0.0977 -1.0000 -1.0000 3205962 1595172738.70 151.4868 59.9990 32.0000 1.9610 1.9635 398.6136 399.2337 0.0975 -1.0000 -1.0000 3206024 1595172738.80 151.4868 59.9990 32.0000 1.9605 1.9630 398.6535 399.2740 0.0977 -1.0000 -1.0000 3206087 1595172738.90 151.4868 59.9990 32.0000 1.9600 1.9625 398.7755 399.3972 0.0978 -1.0000 -1.0000 3206165 1595172739.00 151.4868 59.9990 32.0000 1.9607 1.9632 398.8049 399.4262 0.0977 -1.0000 -1.0000 3206227 1595172739.10 151.4899 59.9990 32.0000 1.9614 1.9639 398.7039 399.3253 0.0978 -1.0000 -1.0000 3206290 1595172739.20 151.5257 59.9990 32.0000 1.9616 1.9641 398.6138 399.2347 0.0977 -1.0000 -1.0000 3206368 1595172739.30 151.5257 59.9990 32.0000 1.9613 1.9638 398.6191 399.2404 0.0978 -1.0000 -1.0000 3206430 1595172739.40 151.5257 59.9990 32.0000 1.9610 1.9635 398.7346 399.3560 0.0978 -1.0000 -1.0000 3206493 1595172739.50 151.5257 59.9990 32.0000 1.9610 1.9635 398.7407 399.3625 0.0978 -1.0000 -1.0000 3206634 1595172739.60 151.5257 59.9990 32.0000 1.9610 1.9635 398.8339 399.4555 0.0977 -1.0000 -1.0000 3206696 1595172739.70 151.6028 59.9994 32.0000 1.9615 1.9640 398.6058 399.2265 0.0976 -1.0000 -1.0000 3206759 1595172739.80 151.6035 59.9994 32.0000 1.9617 1.9642 398.6120 399.2331 0.0978 -1.0000 -1.0000 3206837 1595172739.90 151.6035 59.9994 32.0000 1.9614 1.9639 398.6065 399.2278 0.0977 -1.0000 -1.0000 3206899 1595172740.00 151.6035 59.9994 32.0000 1.9612 1.9637 398.6618 399.2827 0.0977 -1.0000 -1.0000 3207133 1595172740.10 151.6035 59.9994 32.0000 1.9607 1.9632 398.8795 399.5005 0.0977 -1.0000 -1.0000 3207196 1595172740.20 151.6035 59.9994 32.0000 1.9605 1.9630 398.7927 399.4151 0.0979 -1.0000 -1.0000 3207258 1595172740.30 151.5969 59.9994 32.0000 1.9606 1.9631 398.8230 399.4442 0.0977 -1.0000 -1.0000 3207336 1595172740.40 151.5876 59.9994 32.0000 1.9604 1.9629 398.7095 399.3308 0.0977 -1.0000 -1.0000 3207399 1595172740.50 151.5876 59.9994 32.0000 1.9610 1.9635 398.6452 399.2659 0.0977 -1.0000 -1.0000 3207633 1595172740.60 151.5876 59.9994 32.0000 1.9613 1.9638 398.5714 399.1926 0.0978 -1.0000 -1.0000 3207711 1595172740.70 151.5876 59.9994 32.0000 1.9611 1.9636 398.6484 399.2691 0.0976 -1.0000 -1.0000 3207774 1595172740.80 151.5876 59.9994 32.0000 1.9602 1.9627 398.6947 399.3150 0.0976 -1.0000 -1.0000 3207836 1595172740.90 151.5480 59.9994 32.0000 1.9603 1.9628 398.6959 399.3171 0.0977 -1.0000 -1.0000 3207914 1595172741.00 151.5480 59.9994 32.0000 1.9610 1.9635 398.6518 399.2729 0.0977 -1.0000 -1.0000 3208149 1595172741.10 151.5480 59.9994 32.0000 1.9613 1.9638 398.5954 399.2177 0.0979 -1.0000 -1.0000 3208211 1595172741.20 151.5480 59.9994 32.0000 1.9617 1.9642 398.6299 399.2505 0.0976 -1.0000 -1.0000 3208274 1595172741.30 151.5480 59.9994 32.0000 1.9603 1.9628 398.7494 399.3698 0.0976 -1.0000 -1.0000 3208336 1595172741.40 151.5425 59.9994 32.0000 1.9607 1.9632 398.7519 399.3736 0.0978 -1.0000 -1.0000 3208414 1595172741.50 151.5356 59.9994 32.0000 1.9597 1.9622 398.7715 399.3922 0.0977 -1.0000 -1.0000 3208649 1595172741.60 151.5356 59.9994 32.0000 1.9611 1.9637 398.7577 399.3797 0.0978 -1.0000 -1.0000 3208711 1595172741.70 151.5356 59.9994 32.0000 1.9613 1.9638 398.5972 399.2190 0.0978 -1.0000 -1.0000 3208773 1595172741.80 151.5356 59.9994 32.0000 1.9612 1.9637 398.7033 399.3247 0.0977 -1.0000 -1.0000 3208852 1595172741.90 151.5356 59.9994 32.0000 1.9603 1.9628 398.6580 399.2787 0.0977 -1.0000 -1.0000 3208930 1595172742.00 151.5008 59.9994 32.0000 1.9606 1.9631 398.7873 399.4083 0.0977 -1.0000 -1.0000 3209383 1595172742.10 151.5008 59.9994 32.0000 1.9606 1.9631 398.8148 399.4359 0.0977 -1.0000 -1.0000 3209445 1595172742.20 151.5008 59.9994 32.0000 1.9596 1.9621 398.7600 399.3816 0.0978 -1.0000 -1.0000 3209508 1595172742.30 151.5008 59.9994 32.0000 1.9607 1.9632 398.6393 399.2608 0.0978 -1.0000 -1.0000 3209586 1595172742.40 151.5008 59.9994 32.0000 1.9608 1.9633 398.6591 399.2805 0.0977 -1.0000 -1.0000 3209633 1595172742.50 151.4736 59.9994 32.0000 1.9612 1.9637 398.6110 399.2316 0.0976 -1.0000 -1.0000 3209820 1595172742.60 151.4736 59.9994 32.0000 1.9608 1.9633 398.6099 399.2310 0.0978 -1.0000 -1.0000 3209898 1595172742.70 151.4736 59.9994 32.0000 1.9606 1.9631 398.8357 399.4588 0.0979 -1.0000 -1.0000 3209961 1595172742.80 151.4736 59.9994 32.0000 1.9602 1.9627 398.8277 399.4489 0.0977 -1.0000 -1.0000 3210023 1595172742.90 151.4736 59.9994 32.0000 1.9603 1.9628 398.7796 399.4011 0.0978 -1.0000 -1.0000 3210101 1595172743.00 151.4880 59.9994 32.0000 1.9606 1.9631 398.7346 399.3565 0.0979 -1.0000 -1.0000 3210164 1595172743.10 151.5340 59.9994 32.0000 1.9612 1.9637 398.6411 399.2626 0.0977 -1.0000 -1.0000 3210305 1595172743.20 151.5340 59.9994 32.0000 1.9609 1.9634 398.6889 399.3106 0.0979 -1.0000 -1.0000 3210382 1595172743.30 151.4850 59.9994 32.0000 1.9602 1.9628 398.8931 399.5146 0.0977 -1.0000 -1.0000 3210445 1595172743.40 151.4816 59.9994 32.0000 1.9603 1.9628 398.7872 399.4086 0.0977 -1.0000 -1.0000 3210508 1595172743.50 151.4816 59.9994 32.0000 1.9599 1.9624 398.6462 399.2671 0.0977 -1.0000 -1.0000 3210585 1595172743.60 151.4764 59.9994 32.0000 1.9608 1.9633 398.6428 399.2644 0.0978 -1.0000 -1.0000 3210648 1595172743.70 151.4764 59.9994 32.0000 1.9605 1.9630 398.5763 399.1976 0.0978 -1.0000 -1.0000 3210711 1595172743.80 151.4764 59.9994 32.0000 1.9614 1.9639 398.6543 399.2761 0.0978 -1.0000 -1.0000 3210773 1595172743.90 151.4764 59.9994 32.0000 1.9602 1.9627 398.7210 399.3420 0.0977 -1.0000 -1.0000 3210835 1595172744.00 151.4764 59.9994 32.0000 1.9602 1.9627 398.7974 399.4198 0.0979 -1.0000 -1.0000 3210914 1595172744.10 151.4764 59.9994 32.0000 1.9599 1.9624 398.7988 399.4205 0.0978 -1.0000 -1.0000 3211148 1595172744.20 151.4779 59.9994 32.0000 1.9609 1.9635 398.5993 399.2203 0.0978 -1.0000 -1.0000 3211210 1595172744.30 151.4792 59.9994 32.0000 1.9612 1.9637 398.6309 399.2521 0.0977 -1.0000 -1.0000 3211288 1595172744.40 151.4792 59.9994 32.0000 1.9605 1.9630 398.6272 399.2487 0.0978 -1.0000 -1.0000 3211351 1595172744.50 151.4792 59.9994 32.0000 1.9604 1.9629 398.7057 399.3275 0.0978 -1.0000 -1.0000 3211414 1595172744.60 151.4792 59.9994 32.0000 1.9608 1.9633 398.7862 399.4077 0.0977 -1.0000 -1.0000 3211648 1595172744.70 151.4792 59.9994 32.0000 1.9609 1.9634 398.7742 399.3958 0.0978 -1.0000 -1.0000 3211710 1595172744.80 151.4792 59.9994 32.0000 1.9620 1.9645 398.7014 399.3231 0.0978 -1.0000 -1.0000 3211773 1595172744.90 151.4792 59.9994 32.0000 1.9612 1.9637 398.6735 399.2956 0.0978 -1.0000 -1.0000 3211851 1595172745.00 151.4792 59.9994 32.0000 1.9612 1.9637 398.5347 399.1557 0.0977 -1.0000 -1.0000 3211913 1595172745.10 151.4792 59.9994 32.0000 1.9612 1.9637 398.6802 399.3014 0.0977 -1.0000 -1.0000 3212288 1595172745.20 151.4792 59.9994 32.0000 1.9610 1.9636 398.7678 399.3888 0.0977 -1.0000 -1.0000 3212367 1595172745.30 151.4713 59.9998 32.0000 1.9611 1.9636 398.7515 399.3728 0.0978 -1.0000 -1.0000 3212429 1595172745.40 151.4705 59.9999 32.0000 1.9614 1.9639 398.6321 399.2536 0.0978 -1.0000 -1.0000 3212491 1595172745.50 151.4409 59.9999 32.0000 1.9607 1.9632 398.7358 399.3571 0.0978 -1.0000 -1.0000 3212569 1595172745.60 151.4409 59.9999 32.0000 1.9611 1.9637 398.7421 399.3639 0.0978 -1.0000 -1.0000 3212820 1595172745.70 151.4409 59.9999 32.0000 1.9610 1.9635 398.8564 399.4778 0.0977 -1.0000 -1.0000 3212882 1595172745.80 151.4409 59.9999 32.0000 1.9607 1.9633 398.7709 399.3922 0.0977 -1.0000 -1.0000 3212945 1595172745.90 151.4583 59.9999 32.0000 1.9602 1.9627 398.7167 399.3380 0.0978 -1.0000 -1.0000 3213007 1595172746.00 151.4583 59.9999 32.0000 1.9616 1.9642 398.6607 399.2821 0.0978 -1.0000 -1.0000 3213085 1595172746.10 151.4583 59.9999 32.0000 1.9619 1.9645 398.6209 399.2420 0.0977 -1.0000 -1.0000 3213319 1595172746.20 151.4583 59.9999 32.0000 1.9613 1.9639 398.6355 399.2568 0.0978 -1.0000 -1.0000 3213413 1595172746.30 151.4583 59.9999 32.0000 1.9604 1.9629 398.7431 399.3654 0.0979 -1.0000 -1.0000 3213491 1595172746.40 151.4880 59.9999 32.0000 1.9602 1.9627 398.7181 399.3395 0.0977 -1.0000 -1.0000 3213554 1595172746.50 151.4888 59.9999 32.0000 1.9605 1.9630 398.6883 399.3096 0.0978 -1.0000 -1.0000 3213616 1595172746.60 151.4888 59.9999 32.0000 1.9613 1.9639 398.6728 399.2950 0.0979 -1.0000 -1.0000 3213850 1595172746.70 151.4888 59.9999 32.0000 1.9608 1.9633 398.6767 399.2978 0.0977 -1.0000 -1.0000 3213913 1595172746.80 151.4888 59.9999 32.0000 1.9608 1.9633 398.7207 399.3416 0.0977 -1.0000 -1.0000 3213975 1595172746.90 151.4918 59.9999 32.0000 1.9612 1.9637 398.7177 399.3390 0.0977 -1.0000 -1.0000 3214038 1595172747.00 151.5417 59.9999 32.0000 1.9604 1.9629 398.8436 399.4657 0.0978 -1.0000 -1.0000 3214116 1595172747.10 151.5417 59.9999 32.0000 1.9606 1.9632 398.8429 399.4652 0.0979 -1.0000 -1.0000 3214178 1595172747.20 151.5417 59.9999 32.0000 1.9613 1.9638 398.7653 399.3866 0.0977 -1.0000 -1.0000 3214413 1595172747.30 151.5417 59.9999 32.0000 1.9615 1.9640 398.6991 399.3184 0.0975 -1.0000 -1.0000 3214475 1595172747.40 151.5417 59.9999 32.0000 1.9614 1.9639 398.6299 399.2519 0.0980 -1.0000 -1.0000 3214538 1595172747.50 151.4890 59.9999 32.0000 1.9610 1.9635 398.6847 399.3055 0.0976 -1.0000 -1.0000 3214616 1595172747.60 151.4890 59.9999 32.0000 1.9608 1.9633 398.7838 399.4044 0.0976 -1.0000 -1.0000 3214678 1595172747.70 151.4890 59.9999 32.0000 1.9606 1.9631 398.8541 399.4755 0.0978 -1.0000 -1.0000 3214897 1595172747.80 151.4890 59.9999 32.0000 1.9606 1.9632 398.7929 399.4142 0.0977 -1.0000 -1.0000 3214975 1595172747.90 151.4890 59.9999 32.0000 1.9609 1.9634 398.6720 399.2932 0.0978 -1.0000 -1.0000 3215038 1595172748.00 151.4895 59.9999 32.0000 1.9615 1.9641 398.6624 399.2839 0.0978 -1.0000 -1.0000 3215116 1595172748.10 151.4897 59.9999 32.0000 1.9607 1.9632 398.6080 399.2284 0.0976 -1.0000 -1.0000 3215178 1595172748.20 151.4897 59.9999 32.0000 1.9605 1.9630 398.8066 399.4282 0.0978 -1.0000 -1.0000 3215600 1595172748.30 151.4897 59.9999 32.0000 1.9599 1.9624 398.8363 399.4572 0.0976 -1.0000 -1.0000 3215678 1595172748.40 151.4897 59.9999 32.0000 1.9612 1.9637 398.7527 399.3747 0.0979 -1.0000 -1.0000 3215741 1595172748.50 151.4897 59.9999 32.0000 1.9611 1.9636 398.6228 399.2446 0.0978 -1.0000 -1.0000 3215803 1595172748.60 151.4897 59.9999 32.0000 1.9606 1.9631 398.5474 399.1688 0.0978 -1.0000 -1.0000 3215865 1595172748.70 151.4897 59.9999 32.0000 1.9612 1.9637 398.6942 399.3158 0.0978 -1.0000 -1.0000 3216053 1595172748.80 151.4897 59.9999 32.0000 1.9613 1.9638 398.7614 399.3839 0.0979 -1.0000 -1.0000 3216116 1595172748.90 151.4897 59.9999 32.0000 1.9611 1.9637 398.6629 399.2844 0.0977 -1.0000 -1.0000 3216194 1595172749.00 151.4897 59.9999 32.0000 1.9602 1.9627 398.6322 399.2538 0.0979 -1.0000 -1.0000 3216256 1595172749.10 151.5067 59.9999 32.0000 1.9609 1.9634 398.6654 399.2869 0.0977 -1.0000 -1.0000 3216334 1595172749.20 151.5067 59.9999 32.0000 1.9602 1.9628 398.7730 399.3937 0.0977 -1.0000 -1.0000 3216584 1595172749.30 151.5067 59.9999 32.0000 1.9606 1.9631 398.8663 399.4879 0.0977 -1.0000 -1.0000 3216647 1595172749.40 151.5067 59.9999 32.0000 1.9613 1.9638 398.8100 399.4317 0.0978 -1.0000 -1.0000 3216709 1595172749.50 151.5067 59.9999 32.0000 1.9613 1.9638 398.7100 399.3318 0.0978 -1.0000 -1.0000 3216772 1595172749.60 151.5381 60.0001 32.0000 1.9616 1.9641 398.6537 399.2748 0.0977 -1.0000 -1.0000 3216850 1595172749.70 151.4962 60.0005 32.0000 1.9613 1.9638 398.6705 399.2914 0.0977 -1.0000 -1.0000 3217068 1595172749.80 151.4962 60.0005 32.0000 1.9614 1.9640 398.7530 399.3754 0.0979 -1.0000 -1.0000 3217146 1595172749.90 151.4962 60.0005 32.0000 1.9610 1.9635 398.8044 399.4255 0.0976 -1.0000 -1.0000 3217209 1595172750.00 151.4962 60.0005 32.0000 1.9604 1.9629 398.7521 399.3731 0.0977 -1.0000 -1.0000 3217287 1595172750.10 151.4962 60.0005 32.0000 1.9615 1.9640 398.5882 399.2096 0.0977 -1.0000 -1.0000 3217350 1595172750.20 151.5044 60.0005 32.0000 1.9611 1.9636 398.5892 399.2099 0.0977 -1.0000 -1.0000 3217412 1595172750.30 151.5044 60.0005 32.0000 1.9611 1.9636 398.6688 399.2895 0.0976 -1.0000 -1.0000 3217490 1595172750.40 151.5044 60.0005 32.0000 1.9605 1.9631 398.7044 399.3261 0.0978 -1.0000 -1.0000 3217553 1595172750.50 151.5044 60.0005 32.0000 1.9607 1.9632 398.7677 399.3895 0.0978 -1.0000 -1.0000 3217615 1595172750.60 151.5044 60.0005 32.0000 1.9598 1.9623 398.7630 399.3845 0.0978 -1.0000 -1.0000 3217678 1595172750.70 151.5044 60.0005 32.0000 1.9599 1.9624 398.7676 399.3890 0.0977 -1.0000 -1.0000 3217740 1595172750.80 151.5641 60.0005 32.0000 1.9605 1.9630 398.7180 399.3391 0.0978 -1.0000 -1.0000 3218053 1595172750.90 151.5641 60.0005 32.0000 1.9610 1.9635 398.6900 399.3119 0.0978 -1.0000 -1.0000 3218131 1595172751.00 151.5641 60.0005 32.0000 1.9609 1.9634 398.6140 399.2351 0.0977 -1.0000 -1.0000 3218193 1595172751.10 151.5641 60.0005 32.0000 1.9605 1.9630 398.6346 399.2561 0.0978 -1.0000 -1.0000 3218256 1595172751.20 151.5641 60.0005 32.0000 1.9605 1.9631 398.7083 399.3290 0.0977 -1.0000 -1.0000 3218318 1595172751.30 151.5140 60.0005 32.0000 1.9608 1.9633 398.6132 399.2342 0.0978 -1.0000 -1.0000 3218709 1595172751.40 151.4794 60.0005 32.0000 1.9617 1.9642 398.5536 399.1755 0.0979 -1.0000 -1.0000 3218771 1595172751.50 151.4794 60.0005 32.0000 1.9609 1.9634 398.6287 399.2501 0.0977 -1.0000 -1.0000 3218834 1595172751.60 151.4794 60.0005 32.0000 1.9603 1.9628 398.7446 399.3661 0.0977 -1.0000 -1.0000 3218896 1595172751.70 151.4794 60.0005 32.0000 1.9596 1.9621 398.7805 399.4018 0.0978 -1.0000 -1.0000 3218959 1595172751.80 151.4794 60.0005 32.0000 1.9602 1.9627 398.8181 399.4393 0.0977 -1.0000 -1.0000 3219334 1595172751.90 151.4794 60.0005 32.0000 1.9606 1.9631 398.7938 399.4162 0.0979 -1.0000 -1.0000 3219396 1595172752.00 151.5155 60.0005 32.0000 1.9611 1.9636 398.6871 399.3087 0.0978 -1.0000 -1.0000 3219474 1595172752.10 151.5155 60.0005 32.0000 1.9613 1.9638 398.6926 399.3140 0.0977 -1.0000 -1.0000 3219521 1595172752.20 151.5155 60.0005 32.0000 1.9604 1.9629 398.7612 399.3823 0.0977 -1.0000 -1.0000 3219599 1595172752.30 151.5155 60.0005 32.0000 1.9599 1.9624 398.7511 399.3720 0.0977 -1.0000 -1.0000 3219662 1595172752.40 151.5155 60.0005 32.0000 1.9601 1.9627 398.8163 399.4377 0.0977 -1.0000 -1.0000 3219724 1595172752.50 151.5155 60.0005 32.0000 1.9610 1.9635 398.7180 399.3399 0.0978 -1.0000 -1.0000 3219786 1595172752.60 151.5231 60.0005 32.0000 1.9614 1.9639 398.6229 399.2447 0.0978 -1.0000 -1.0000 3219865 1595172752.70 151.5582 60.0005 32.0000 1.9608 1.9633 398.6199 399.2403 0.0976 -1.0000 -1.0000 3219927 1595172752.80 151.5582 60.0005 32.0000 1.9609 1.9634 398.6099 399.2309 0.0977 -1.0000 -1.0000 3219990 1595172752.90 151.5160 60.0005 32.0000 1.9611 1.9637 398.7564 399.3778 0.0978 -1.0000 -1.0000 3220068 1595172753.00 151.4854 60.0005 32.0000 1.9604 1.9630 398.7565 399.3777 0.0977 -1.0000 -1.0000 3220130 1595172753.10 151.4854 60.0005 32.0000 1.9600 1.9626 398.8725 399.4933 0.0976 -1.0000 -1.0000 3220193 1595172753.20 151.4854 60.0005 32.0000 1.9605 1.9630 398.8042 399.4258 0.0978 -1.0000 -1.0000 3220255 1595172753.30 151.4854 60.0005 32.0000 1.9609 1.9634 398.6470 399.2682 0.0976 -1.0000 -1.0000 3220318 1595172753.40 151.4854 60.0005 32.0000 1.9611 1.9636 398.5971 399.2180 0.0977 -1.0000 -1.0000 3221114 1595172753.50 151.4564 60.0005 32.0000 1.9610 1.9635 398.7296 399.3513 0.0978 -1.0000 -1.0000 3221177 1595172753.60 151.4564 60.0005 32.0000 1.9607 1.9632 398.8164 399.4374 0.0976 -1.0000 -1.0000 3221240 1595172753.70 151.4564 60.0005 32.0000 1.9602 1.9627 398.7564 399.3779 0.0978 -1.0000 -1.0000 3221302 1595172753.80 151.4564 60.0005 32.0000 1.9606 1.9632 398.6143 399.2355 0.0977 -1.0000 -1.0000 3221380 1595172753.90 151.4564 60.0005 32.0000 1.9606 1.9631 398.6038 399.2252 0.0979 -1.0000 -1.0000 3221443 1595172754.00 151.4564 60.0005 32.0000 1.9610 1.9635 398.5902 399.2125 0.0978 -1.0000 -1.0000 3221521 1595172754.10 151.4745 60.0005 32.0000 1.9607 1.9632 398.6667 399.2875 0.0978 -1.0000 -1.0000 3221583 1595172754.20 151.4745 60.0005 32.0000 1.9603 1.9628 398.6218 399.2434 0.0978 -1.0000 -1.0000 3221646 1595172754.30 151.4745 60.0005 32.0000 1.9607 1.9632 398.7567 399.3779 0.0978 -1.0000 -1.0000 3221708 1595172754.40 151.4745 60.0005 32.0000 1.9615 1.9640 398.6491 399.2709 0.0977 -1.0000 -1.0000 3221770 1595172754.50 151.4745 60.0005 32.0000 1.9606 1.9632 398.6937 399.3147 0.0977 -1.0000 -1.0000 3221833 1595172754.60 151.4745 60.0005 32.0000 1.9612 1.9637 398.6559 399.2770 0.0977 -1.0000 -1.0000 3221911 1595172754.70 151.4762 59.9990 32.0000 1.9616 1.9641 398.7375 399.3587 0.0977 -1.0000 -1.0000 3221973 1595172754.80 151.4762 59.9990 32.0000 1.9607 1.9632 398.7851 399.4065 0.0977 -1.0000 -1.0000 3222036 1595172754.90 151.4762 59.9990 32.0000 1.9607 1.9632 398.7984 399.4192 0.0977 -1.0000 -1.0000 3222146 1595172755.00 151.4762 59.9990 32.0000 1.9607 1.9632 398.7971 399.4193 0.0978 -1.0000 -1.0000 3222208 1595172755.10 151.4762 59.9990 32.0000 1.9607 1.9632 398.7425 399.3645 0.0978 -1.0000 -1.0000 3222270 1595172755.20 151.4762 59.9990 32.0000 1.9613 1.9639 398.7073 399.3294 0.0978 -1.0000 -1.0000 3222349 1595172755.30 151.4762 59.9990 32.0000 1.9616 1.9641 398.5976 399.2184 0.0977 -1.0000 -1.0000 3222411 1595172755.40 151.4762 59.9990 32.0000 1.9616 1.9642 398.6877 399.3094 0.0978 -1.0000 -1.0000 3222833 1595172755.50 151.4762 59.9990 32.0000 1.9608 1.9633 398.8931 399.5146 0.0978 -1.0000 -1.0000 3222911 1595172755.60 151.4762 59.9990 32.0000 1.9606 1.9631 398.8386 399.4603 0.0977 -1.0000 -1.0000 3222973 1595172755.70 151.4762 59.9990 32.0000 1.9608 1.9633 398.7035 399.3242 0.0977 -1.0000 -1.0000 3223036 1595172755.80 151.4579 59.9990 32.0000 1.9605 1.9630 398.5676 399.1896 0.0979 -1.0000 -1.0000 3223098 1595172755.90 151.4579 59.9990 32.0000 1.9608 1.9633 398.6864 399.3082 0.0978 -1.0000 -1.0000 3223286 1595172756.00 151.4579 59.9990 32.0000 1.9614 1.9639 398.7615 399.3837 0.0979 -1.0000 -1.0000 3223364 1595172756.10 151.4579 59.9990 32.0000 1.9608 1.9633 398.8609 399.4825 0.0978 -1.0000 -1.0000 3223426 1595172756.20 151.4579 59.9990 32.0000 1.9601 1.9626 398.8492 399.4721 0.0979 -1.0000 -1.0000 3223489 1595172756.30 151.4579 59.9990 32.0000 1.9610 1.9635 398.7994 399.4207 0.0977 -1.0000 -1.0000 3223567 1595172756.40 151.4541 59.9990 32.0000 1.9615 1.9640 398.6309 399.2520 0.0977 -1.0000 -1.0000 3223864 1595172756.50 151.4541 59.9990 32.0000 1.9615 1.9640 398.6935 399.3140 0.0977 -1.0000 -1.0000 3223926 1595172756.60 151.4541 59.9990 32.0000 1.9619 1.9644 398.7829 399.4042 0.0977 -1.0000 -1.0000 3224004 1595172756.70 151.4541 59.9990 32.0000 1.9601 1.9626 398.9206 399.5428 0.0979 -1.0000 -1.0000 3224067 1595172756.80 151.4541 59.9990 32.0000 1.9599 1.9624 398.8803 399.5020 0.0977 -1.0000 -1.0000 3224129 1595172756.90 151.4550 59.9990 32.0000 1.9604 1.9629 398.8678 399.4897 0.0979 -1.0000 -1.0000 3224208 1595172757.00 151.4550 59.9990 32.0000 1.9613 1.9638 398.7311 399.3524 0.0977 -1.0000 -1.0000 3224333 1595172757.10 151.4550 59.9990 32.0000 1.9616 1.9641 398.7076 399.3293 0.0978 -1.0000 -1.0000 3224395 1595172757.20 151.4550 59.9990 32.0000 1.9612 1.9637 398.6606 399.2811 0.0976 -1.0000 -1.0000 3224457 1595172757.30 151.4550 59.9990 32.0000 1.9614 1.9639 398.6270 399.2478 0.0978 -1.0000 -1.0000 3224520 1595172757.40 151.4415 59.9990 32.0000 1.9606 1.9631 398.8860 399.5082 0.0977 -1.0000 -1.0000 3224582 1595172757.50 151.4043 59.9990 32.0000 1.9604 1.9629 398.8293 399.4505 0.0978 -1.0000 -1.0000 3224832 1595172757.60 151.4043 59.9990 32.0000 1.9605 1.9630 398.8914 399.5125 0.0977 -1.0000 -1.0000 3224895 1595172757.70 151.4043 59.9990 32.0000 1.9607 1.9632 398.7616 399.3830 0.0978 -1.0000 -1.0000 3224957 1595172757.80 151.4043 59.9990 32.0000 1.9608 1.9634 398.6877 399.3092 0.0978 -1.0000 -1.0000 3225036 1595172757.90 151.4043 59.9990 32.0000 1.9606 1.9631 398.8190 399.4410 0.0978 -1.0000 -1.0000 3225098 1595172758.00 151.4562 59.9990 32.0000 1.9600 1.9625 398.8130 399.4357 0.0979 -1.0000 -1.0000 3225332 1595172758.10 151.4686 59.9990 32.0000 1.9605 1.9630 398.7958 399.4175 0.0978 -1.0000 -1.0000 3225395 1595172758.20 151.4686 59.9990 32.0000 1.9605 1.9631 398.7175 399.3370 0.0974 -1.0000 -1.0000 3225457 1595172758.30 151.4686 59.9990 32.0000 1.9621 1.9646 398.8125 399.4334 0.0976 -1.0000 -1.0000 3225535 1595172758.40 151.4686 59.9990 32.0000 1.9613 1.9638 398.6655 399.2867 0.0978 -1.0000 -1.0000 3225598 1595172758.50 151.4686 59.9990 32.0000 1.9611 1.9636 398.6165 399.2385 0.0979 -1.0000 -1.0000 3225832 1595172758.60 151.4791 59.9990 32.0000 1.9613 1.9638 398.8750 399.4970 0.0978 -1.0000 -1.0000 3225895 1595172758.70 151.4791 59.9990 32.0000 1.9606 1.9631 398.8809 399.5031 0.0979 -1.0000 -1.0000 3225957 1595172758.80 151.4791 59.9990 32.0000 1.9601 1.9626 398.8095 399.4310 0.0977 -1.0000 -1.0000 3226020 1595172758.90 151.4791 59.9990 32.0000 1.9604 1.9629 398.6160 399.2372 0.0977 -1.0000 -1.0000 3226098 1595172759.00 151.4791 59.9990 32.0000 1.9614 1.9639 398.6174 399.2376 0.0976 -1.0000 -1.0000 3226160 1595172759.10 151.4845 59.9990 32.0000 1.9611 1.9636 398.6149 399.2347 0.0975 -1.0000 -1.0000 3226223 1595172759.20 151.4994 59.9990 32.0000 1.9606 1.9632 398.7285 399.3503 0.0978 -1.0000 -1.0000 3226301 1595172759.30 151.4994 59.9990 32.0000 1.9605 1.9630 398.7519 399.3730 0.0977 -1.0000 -1.0000 3226363 1595172759.40 151.4994 59.9990 32.0000 1.9604 1.9629 398.7870 399.4075 0.0976 -1.0000 -1.0000 3226457 1595172759.50 151.4994 59.9990 32.0000 1.9600 1.9625 398.8294 399.4506 0.0978 -1.0000 -1.0000 3226707 1595172759.60 151.4994 59.9990 32.0000 1.9612 1.9637 398.7646 399.3862 0.0977 -1.0000 -1.0000 3226769 1595172759.70 151.5095 59.9995 32.0000 1.9618 1.9643 398.6320 399.2525 0.0976 -1.0000 -1.0000 3226832 1595172759.80 151.5095 59.9995 32.0000 1.9610 1.9635 398.7187 399.3382 0.0975 -1.0000 -1.0000 3226910 1595172759.90 151.5095 59.9995 32.0000 1.9602 1.9627 398.7076 399.3279 0.0976 -1.0000 -1.0000 3226972 1595172760.00 151.5095 59.9995 32.0000 1.9603 1.9628 398.6552 399.2760 0.0977 -1.0000 -1.0000 3227035 1595172760.10 151.5095 59.9995 32.0000 1.9613 1.9638 398.6140 399.2351 0.0977 -1.0000 -1.0000 3227175 1595172760.20 151.5270 59.9995 32.0000 1.9612 1.9637 398.6174 399.2387 0.0978 -1.0000 -1.0000 3227238 1595172760.30 151.5270 59.9995 32.0000 1.9611 1.9636 398.6788 399.3004 0.0978 -1.0000 -1.0000 3227300 1595172760.40 151.5270 59.9995 32.0000 1.9600 1.9625 398.8435 399.4653 0.0978 -1.0000 -1.0000 3227363 1595172760.50 151.5270 59.9995 32.0000 1.9599 1.9625 398.7487 399.3708 0.0978 -1.0000 -1.0000 3227425 1595172760.60 151.5270 59.9995 32.0000 1.9604 1.9629 398.7735 399.3947 0.0978 -1.0000 -1.0000 3227691 1595172760.70 151.5270 59.9995 32.0000 1.9608 1.9633 398.7244 399.3453 0.0977 -1.0000 -1.0000 3227754 1595172760.80 151.5239 59.9995 32.0000 1.9611 1.9636 398.6310 399.2523 0.0978 -1.0000 -1.0000 3227816 1595172760.90 151.5239 59.9995 32.0000 1.9610 1.9635 398.6085 399.2291 0.0976 -1.0000 -1.0000 3227878 1595172761.00 151.5239 59.9995 32.0000 1.9610 1.9635 398.6896 399.3102 0.0976 -1.0000 -1.0000 3227941 1595172761.10 151.5239 59.9995 32.0000 1.9612 1.9637 398.7512 399.3721 0.0978 -1.0000 -1.0000 3228191 1595172761.20 151.5239 59.9995 32.0000 1.9600 1.9625 398.7754 399.3966 0.0976 -1.0000 -1.0000 3228269 1595172761.30 151.5416 59.9995 32.0000 1.9609 1.9634 398.6204 399.2410 0.0977 -1.0000 -1.0000 3228332 1595172761.40 151.5416 59.9995 32.0000 1.9607 1.9632 398.6674 399.2888 0.0978 -1.0000 -1.0000 3228394 1595172761.50 151.5416 59.9995 32.0000 1.9609 1.9634 398.6260 399.2473 0.0978 -1.0000 -1.0000 3228457 1595172761.60 151.5416 59.9995 32.0000 1.9608 1.9633 398.7935 399.4158 0.0978 -1.0000 -1.0000 3228894 1595172761.70 151.5416 59.9995 32.0000 1.9603 1.9628 398.8589 399.4798 0.0976 -1.0000 -1.0000 3228956 1595172761.80 151.5416 59.9995 32.0000 1.9602 1.9627 398.7770 399.3980 0.0977 -1.0000 -1.0000 3229019 1595172761.90 151.5497 59.9995 32.0000 1.9611 1.9636 398.6537 399.2741 0.0976 -1.0000 -1.0000 3229081 1595172762.00 151.5521 59.9995 32.0000 1.9610 1.9635 398.6308 399.2514 0.0977 -1.0000 -1.0000 3229159 1595172762.10 151.5521 59.9995 32.0000 1.9598 1.9623 398.7112 399.3323 0.0977 -1.0000 -1.0000 3229487 1595172762.20 151.5521 59.9995 32.0000 1.9604 1.9629 398.7969 399.4179 0.0977 -1.0000 -1.0000 3229550 1595172762.30 151.5521 59.9995 32.0000 1.9607 1.9632 398.8373 399.4583 0.0977 -1.0000 -1.0000 3229612 1595172762.40 151.5521 59.9995 32.0000 1.9604 1.9629 398.6965 399.3171 0.0976 -1.0000 -1.0000 3229675 1595172762.50 151.4985 59.9995 32.0000 1.9612 1.9638 398.7556 399.3768 0.0978 -1.0000 -1.0000 3229737 1595172762.60 151.4985 59.9995 32.0000 1.9612 1.9637 398.6095 399.2301 0.0977 -1.0000 -1.0000 3229909 1595172762.70 151.4985 59.9995 32.0000 1.9607 1.9632 398.6892 399.3107 0.0977 -1.0000 -1.0000 3229972 1595172762.80 151.4985 59.9995 32.0000 1.9603 1.9628 398.8382 399.4588 0.0976 -1.0000 -1.0000 3230034 1595172762.90 151.4985 59.9995 32.0000 1.9600 1.9626 398.8388 399.4604 0.0977 -1.0000 -1.0000 3230112 1595172763.00 151.4778 59.9995 32.0000 1.9600 1.9625 398.7521 399.3733 0.0978 -1.0000 -1.0000 3230175 1595172763.10 151.4778 59.9995 32.0000 1.9611 1.9637 398.6003 399.2213 0.0976 -1.0000 -1.0000 3230425 1595172763.20 151.4778 59.9995 32.0000 1.9609 1.9635 398.6199 399.2407 0.0977 -1.0000 -1.0000 3230487 1595172763.30 151.4778 59.9995 32.0000 1.9604 1.9629 398.7208 399.3426 0.0978 -1.0000 -1.0000 3230550 1595172763.40 151.4778 59.9995 32.0000 1.9600 1.9625 398.7275 399.3493 0.0978 -1.0000 -1.0000 3230612 1595172763.50 151.4599 59.9995 32.0000 1.9605 1.9630 398.6140 399.2353 0.0978 -1.0000 -1.0000 3230690 1595172763.60 151.4536 59.9995 32.0000 1.9608 1.9633 398.5681 399.1888 0.0978 -1.0000 -1.0000 3230924 1595172763.70 151.4536 59.9995 32.0000 1.9608 1.9633 398.7068 399.3292 0.0979 -1.0000 -1.0000 3230987 1595172763.80 151.4536 59.9995 32.0000 1.9601 1.9626 398.7880 399.4092 0.0976 -1.0000 -1.0000 3231049 1595172763.90 151.4536 59.9995 32.0000 1.9601 1.9626 398.8162 399.4374 0.0977 -1.0000 -1.0000 3231112 1595172764.00 151.4536 59.9995 32.0000 1.9609 1.9634 398.7440 399.3652 0.0977 -1.0000 -1.0000 3231190 1595172764.10 151.4470 59.9995 32.0000 1.9615 1.9640 398.6403 399.2617 0.0978 -1.0000 -1.0000 3231424 1595172764.20 151.4470 59.9995 32.0000 1.9616 1.9641 398.6403 399.2615 0.0977 -1.0000 -1.0000 3231487 1595172764.30 151.4470 59.9995 32.0000 1.9614 1.9639 398.6194 399.2404 0.0977 -1.0000 -1.0000 3231565 1595172764.40 151.4470 59.9995 32.0000 1.9608 1.9633 398.6901 399.3106 0.0976 -1.0000 -1.0000 3231628 1595172764.50 151.4470 59.9995 32.0000 1.9603 1.9628 398.7527 399.3755 0.0979 -1.0000 -1.0000 3231690 1595172764.60 151.4433 59.9992 32.0000 1.9614 1.9639 398.5902 399.2106 0.0976 -1.0000 -1.0000 3231752 1595172764.70 151.4433 59.9992 32.0000 1.9615 1.9640 398.6672 399.2877 0.0976 -1.0000 -1.0000 3232143 1595172764.80 151.4433 59.9992 32.0000 1.9617 1.9642 398.6475 399.2690 0.0978 -1.0000 -1.0000 3232206 1595172764.90 151.4433 59.9992 32.0000 1.9606 1.9632 398.6698 399.2905 0.0977 -1.0000 -1.0000 3232284 1595172765.00 151.4433 59.9992 32.0000 1.9607 1.9633 398.8135 399.4354 0.0979 -1.0000 -1.0000 3232346 1595172765.10 151.4433 59.9992 32.0000 1.9604 1.9629 398.7753 399.3958 0.0975 -1.0000 -1.0000 3232409 1595172765.20 151.4609 59.9992 32.0000 1.9609 1.9634 398.7144 399.3354 0.0977 -1.0000 -1.0000 3232862 1595172765.30 151.4716 59.9992 32.0000 1.9614 1.9639 398.7154 399.3367 0.0978 -1.0000 -1.0000 3232924 1595172765.40 151.4716 59.9992 32.0000 1.9611 1.9636 398.6410 399.2618 0.0976 -1.0000 -1.0000 3232986 1595172765.50 151.4716 59.9992 32.0000 1.9607 1.9632 398.7195 399.3406 0.0977 -1.0000 -1.0000 3233065 1595172765.60 151.4716 59.9992 32.0000 1.9607 1.9633 398.7741 399.3950 0.0977 -1.0000 -1.0000 3233127 1595172765.70 151.4716 59.9992 32.0000 1.9612 1.9637 398.6963 399.3173 0.0977 -1.0000 -1.0000 3233190 1595172765.80 151.4362 59.9992 32.0000 1.9613 1.9638 398.6679 399.2887 0.0977 -1.0000 -1.0000 3233268 1595172765.90 151.4362 59.9992 32.0000 1.9617 1.9642 398.6336 399.2546 0.0977 -1.0000 -1.0000 3233330 1595172766.00 151.4362 59.9992 32.0000 1.9613 1.9638 398.6899 399.3103 0.0976 -1.0000 -1.0000 3233393 1595172766.10 151.4362 59.9992 32.0000 1.9604 1.9630 398.8224 399.4435 0.0977 -1.0000 -1.0000 3233455 1595172766.20 151.4362 59.9992 32.0000 1.9605 1.9631 398.8552 399.4774 0.0978 -1.0000 -1.0000 3233518 1595172766.30 151.4091 59.9992 32.0000 1.9604 1.9629 398.7966 399.4180 0.0977 -1.0000 -1.0000 3233596 1595172766.40 151.4091 59.9992 32.0000 1.9607 1.9633 398.7892 399.4114 0.0978 -1.0000 -1.0000 3233658 1595172766.50 151.4091 59.9992 32.0000 1.9606 1.9631 398.6392 399.2599 0.0977 -1.0000 -1.0000 3233721 1595172766.60 151.4091 59.9992 32.0000 1.9613 1.9638 398.6944 399.3143 0.0975 -1.0000 -1.0000 3233799 1595172766.70 151.4091 59.9992 32.0000 1.9615 1.9640 398.6507 399.2714 0.0977 -1.0000 -1.0000 3233955 1595172766.80 151.4237 59.9992 32.0000 1.9609 1.9634 398.7330 399.3549 0.0978 -1.0000 -1.0000 3234018 1595172766.90 151.4474 59.9992 32.0000 1.9606 1.9631 398.7710 399.3929 0.0978 -1.0000 -1.0000 3234080 1595172767.00 151.4474 59.9992 32.0000 1.9611 1.9637 398.6926 399.3147 0.0978 -1.0000 -1.0000 3234143 1595172767.10 151.4474 59.9992 32.0000 1.9617 1.9642 398.6664 399.2878 0.0978 -1.0000 -1.0000 3234205 1595172767.20 151.4474 59.9992 32.0000 1.9621 1.9646 398.6437 399.2656 0.0979 -1.0000 -1.0000 3234596 1595172767.30 151.4474 59.9992 32.0000 1.9620 1.9645 398.8031 399.4248 0.0978 -1.0000 -1.0000 3234658 1595172767.40 151.5172 59.9992 32.0000 1.9607 1.9632 398.8684 399.4901 0.0977 -1.0000 -1.0000 3234721 1595172767.50 151.5172 59.9992 32.0000 1.9610 1.9636 398.8026 399.4236 0.0977 -1.0000 -1.0000 3234799 1595172767.60 151.5172 59.9992 32.0000 1.9618 1.9644 398.7328 399.3543 0.0977 -1.0000 -1.0000 3234861 1595172767.70 151.5172 59.9992 32.0000 1.9622 1.9647 398.6463 399.2669 0.0977 -1.0000 -1.0000 3234924 1595172767.80 151.5172 59.9992 32.0000 1.9621 1.9646 398.6035 399.2246 0.0978 -1.0000 -1.0000 3235064 1595172767.90 151.5172 59.9992 32.0000 1.9617 1.9642 398.6281 399.2489 0.0976 -1.0000 -1.0000 3235127 1595172768.00 151.5281 59.9992 32.0000 1.9609 1.9635 398.7854 399.4054 0.0976 -1.0000 -1.0000 3235205 1595172768.10 151.5281 59.9992 32.0000 1.9608 1.9633 398.7488 399.3699 0.0977 -1.0000 -1.0000 3235267 1595172768.20 151.5281 59.9992 32.0000 1.9614 1.9639 398.7096 399.3311 0.0978 -1.0000 -1.0000 3235330 1595172768.30 151.5281 59.9992 32.0000 1.9616 1.9641 398.6457 399.2665 0.0977 -1.0000 -1.0000 3235580 1595172768.40 151.5281 59.9992 32.0000 1.9616 1.9641 398.7033 399.3252 0.0978 -1.0000 -1.0000 3235642 1595172768.50 151.5303 59.9992 32.0000 1.9609 1.9635 398.7921 399.4134 0.0977 -1.0000 -1.0000 3235705 1595172768.60 151.5303 59.9992 32.0000 1.9607 1.9633 398.7734 399.3944 0.0977 -1.0000 -1.0000 3235783 1595172768.70 151.5303 59.9992 32.0000 1.9613 1.9638 398.7361 399.3564 0.0976 -1.0000 -1.0000 3235845 1595172768.80 151.5303 59.9992 32.0000 1.9617 1.9642 398.6510 399.2716 0.0977 -1.0000 -1.0000 3236423 1595172768.90 151.5303 59.9992 32.0000 1.9619 1.9645 398.7003 399.3210 0.0977 -1.0000 -1.0000 3236501 1595172769.00 151.5303 59.9992 32.0000 1.9615 1.9640 398.6671 399.2881 0.0976 -1.0000 -1.0000 3236564 1595172769.10 151.5161 59.9992 32.0000 1.9610 1.9635 398.6991 399.3198 0.0977 -1.0000 -1.0000 3236642 1595172769.20 151.5161 59.9992 32.0000 1.9616 1.9641 398.6990 399.3194 0.0976 -1.0000 -1.0000 3236720 1595172769.30 151.5161 59.9992 32.0000 1.9621 1.9646 398.6101 399.2318 0.0978 -1.0000 -1.0000 3236908 1595172769.40 151.5161 59.9992 32.0000 1.9616 1.9641 398.7489 399.3707 0.0978 -1.0000 -1.0000 3236970 1595172769.50 151.5161 59.9992 32.0000 1.9618 1.9643 398.8002 399.4215 0.0977 -1.0000 -1.0000 3237033 1595172769.60 151.5218 59.9991 32.0000 1.9607 1.9632 398.7358 399.3561 0.0976 -1.0000 -1.0000 3237095 1595172769.70 151.5399 59.9986 32.0000 1.9604 1.9630 398.7597 399.3807 0.0978 -1.0000 -1.0000 3237157 1595172769.80 151.5399 59.9986 32.0000 1.9615 1.9640 398.6959 399.3164 0.0976 -1.0000 -1.0000 3237298 1595172769.90 151.5399 59.9986 32.0000 1.9618 1.9643 398.5735 399.1929 0.0975 -1.0000 -1.0000 3237360 1595172770.00 151.5399 59.9986 32.0000 1.9613 1.9638 398.6279 399.2484 0.0976 -1.0000 -1.0000 3237439 1595172770.10 151.5399 59.9986 32.0000 1.9610 1.9635 398.6786 399.2989 0.0976 -1.0000 -1.0000 3237501 1595172770.20 151.5399 59.9986 32.0000 1.9602 1.9628 398.7705 399.3922 0.0978 -1.0000 -1.0000 3237564 1595172770.30 151.4953 59.9986 32.0000 1.9606 1.9631 398.7217 399.3430 0.0977 -1.0000 -1.0000 3237642 1595172770.40 151.4905 59.9986 32.0000 1.9615 1.9640 398.6208 399.2422 0.0978 -1.0000 -1.0000 3237704 1595172770.50 151.4905 59.9986 32.0000 1.9611 1.9636 398.6042 399.2250 0.0977 -1.0000 -1.0000 3237767 1595172770.60 151.4905 59.9986 32.0000 1.9609 1.9634 398.7135 399.3340 0.0977 -1.0000 -1.0000 3237829 1595172770.70 151.4905 59.9986 32.0000 1.9604 1.9629 398.7879 399.4087 0.0976 -1.0000 -1.0000 3237907 1595172770.80 151.4905 59.9986 32.0000 1.9607 1.9632 398.8171 399.4388 0.0978 -1.0000 -1.0000 3237954 1595172770.90 151.4905 59.9986 32.0000 1.9610 1.9635 398.7124 399.3333 0.0976 -1.0000 -1.0000 3238157 1595172771.00 151.4905 59.9986 32.0000 1.9616 1.9641 398.6602 399.2809 0.0977 -1.0000 -1.0000 3238220 1595172771.10 151.4905 59.9986 32.0000 1.9612 1.9637 398.6215 399.2414 0.0976 -1.0000 -1.0000 3238267 1595172771.20 151.4905 59.9986 32.0000 1.9607 1.9632 398.5555 399.1760 0.0976 -1.0000 -1.0000 3238345 1595172771.30 151.4905 59.9986 32.0000 1.9610 1.9635 398.6784 399.2993 0.0978 -1.0000 -1.0000 3238407 1595172771.40 151.5330 59.9986 32.0000 1.9609 1.9634 398.7575 399.3782 0.0976 -1.0000 -1.0000 3238704 1595172771.50 151.5387 59.9986 32.0000 1.9611 1.9636 398.6872 399.3082 0.0977 -1.0000 -1.0000 3238767 1595172771.60 151.5387 59.9986 32.0000 1.9612 1.9637 398.6042 399.2255 0.0977 -1.0000 -1.0000 3238829 1595172771.70 151.5387 59.9986 32.0000 1.9609 1.9634 398.6327 399.2534 0.0976 -1.0000 -1.0000 3238892 1595172771.80 151.5387 59.9986 32.0000 1.9603 1.9628 398.7167 399.3374 0.0977 -1.0000 -1.0000 3238969 1595172771.90 151.5387 59.9986 32.0000 1.9600 1.9625 398.8621 399.4844 0.0978 -1.0000 -1.0000 3239032 1595172772.00 151.5387 59.9986 32.0000 1.9601 1.9626 398.8890 399.5096 0.0975 -1.0000 -1.0000 3239094 1595172772.10 151.5560 59.9986 32.0000 1.9610 1.9636 398.7960 399.4166 0.0976 -1.0000 -1.0000 3239173 1595172772.20 151.5560 59.9986 32.0000 1.9606 1.9631 398.6232 399.2435 0.0977 -1.0000 -1.0000 3239219 1595172772.30 151.5560 59.9986 32.0000 1.9608 1.9633 398.6487 399.2699 0.0977 -1.0000 -1.0000 3239298 1595172772.40 151.5560 59.9986 32.0000 1.9605 1.9630 398.6361 399.2564 0.0976 -1.0000 -1.0000 3240094 1595172772.50 151.5560 59.9986 32.0000 1.9611 1.9636 398.6911 399.3122 0.0977 -1.0000 -1.0000 3240157 1595172772.60 151.5515 59.9986 32.0000 1.9609 1.9634 398.7841 399.4052 0.0977 -1.0000 -1.0000 3240235 1595172772.70 151.5514 59.9986 32.0000 1.9609 1.9634 398.6340 399.2548 0.0976 -1.0000 -1.0000 3240298 1595172772.80 151.5514 59.9986 32.0000 1.9613 1.9638 398.6038 399.2240 0.0977 -1.0000 -1.0000 3240360 1595172772.90 151.5514 59.9986 32.0000 1.9623 1.9648 398.6106 399.2320 0.0978 -1.0000 -1.0000 3240438 1595172773.00 151.5514 59.9986 32.0000 1.9610 1.9635 398.7422 399.3635 0.0977 -1.0000 -1.0000 3240500 1595172773.10 151.5514 59.9986 32.0000 1.9600 1.9625 398.7651 399.3866 0.0977 -1.0000 -1.0000 3240563 1595172773.20 151.5514 59.9986 32.0000 1.9593 1.9619 398.7567 399.3770 0.0975 -1.0000 -1.0000 3240641 1595172773.30 151.5514 59.9986 32.0000 1.9605 1.9630 398.7987 399.4191 0.0976 -1.0000 -1.0000 3240704 1595172773.40 151.5514 59.9986 32.0000 1.9611 1.9636 398.7414 399.3625 0.0977 -1.0000 -1.0000 3240766 1595172773.50 151.5514 59.9986 32.0000 1.9603 1.9628 398.5961 399.2171 0.0977 -1.0000 -1.0000 3240829 1595172773.60 151.5514 59.9986 32.0000 1.9608 1.9633 398.6377 399.2583 0.0977 -1.0000 -1.0000 3240891 1595172773.70 151.5514 59.9986 32.0000 1.9601 1.9626 398.8609 399.4827 0.0978 -1.0000 -1.0000 3240969 1595172773.80 151.5409 59.9986 32.0000 1.9600 1.9625 398.8123 399.4334 0.0976 -1.0000 -1.0000 3241032 1595172773.90 151.5139 59.9986 32.0000 1.9605 1.9630 398.7045 399.3256 0.0977 -1.0000 -1.0000 3241094 1595172774.00 151.5139 59.9986 32.0000 1.9615 1.9640 398.6072 399.2283 0.0977 -1.0000 -1.0000 3241172 1595172774.10 151.5139 59.9986 32.0000 1.9609 1.9634 398.6850 399.3062 0.0977 -1.0000 -1.0000 3241235 1595172774.20 151.5139 59.9986 32.0000 1.9603 1.9628 398.7208 399.3419 0.0977 -1.0000 -1.0000 3241297 1595172774.30 151.5139 59.9986 32.0000 1.9604 1.9629 398.7634 399.3847 0.0978 -1.0000 -1.0000 3241375 1595172774.40 151.5362 59.9986 32.0000 1.9596 1.9621 398.8016 399.4235 0.0978 -1.0000 -1.0000 3241438 1595172774.50 151.5362 59.9986 32.0000 1.9611 1.9636 398.6938 399.3147 0.0977 -1.0000 -1.0000 3241656 1595172774.60 151.5362 59.9986 32.0000 1.9608 1.9633 398.6410 399.2623 0.0977 -1.0000 -1.0000 3241797 1595172774.70 151.5362 59.9986 32.0000 1.9611 1.9636 398.6300 399.2510 0.0977 -1.0000 -1.0000 3241859 1595172774.80 151.5362 59.9986 32.0000 1.9610 1.9635 398.8001 399.4213 0.0977 -1.0000 -1.0000 3241922 1595172774.90 151.5486 59.9985 32.0000 1.9605 1.9630 398.7916 399.4127 0.0977 -1.0000 -1.0000 3241984 1595172775.00 151.5568 59.9985 32.0000 1.9610 1.9636 398.9814 399.6028 0.0977 -1.0000 -1.0000 3242094 1595172775.10 151.5568 59.9985 32.0000 1.9612 1.9637 398.9004 399.5213 0.0976 -1.0000 -1.0000 3242156 1595172775.20 151.5568 59.9985 32.0000 1.9609 1.9634 398.7354 399.3562 0.0977 -1.0000 -1.0000 3242219 1595172775.30 151.5568 59.9985 32.0000 1.9616 1.9641 398.6370 399.2574 0.0976 -1.0000 -1.0000 3242281 1595172775.40 151.5560 59.9985 32.0000 1.9618 1.9644 398.6419 399.2634 0.0977 -1.0000 -1.0000 3242344 1595172775.50 151.5377 59.9985 32.0000 1.9612 1.9637 398.6301 399.2503 0.0976 -1.0000 -1.0000 3242688 1595172775.60 151.5377 59.9985 32.0000 1.9610 1.9635 398.7574 399.3790 0.0978 -1.0000 -1.0000 3242750 1595172775.70 151.5377 59.9985 32.0000 1.9610 1.9635 398.8636 399.4846 0.0977 -1.0000 -1.0000 3242812 1595172775.80 151.5377 59.9985 32.0000 1.9604 1.9629 398.8666 399.4875 0.0976 -1.0000 -1.0000 3242891 1595172775.90 151.5377 59.9985 32.0000 1.9609 1.9635 398.6878 399.3090 0.0978 -1.0000 -1.0000 3242938 1595172776.00 151.5377 59.9985 32.0000 1.9621 1.9646 398.6048 399.2254 0.0977 -1.0000 -1.0000 3243328 1595172776.10 151.5377 59.9985 32.0000 1.9621 1.9646 398.6799 399.3008 0.0977 -1.0000 -1.0000 3243390 1595172776.20 151.5342 59.9985 32.0000 1.9611 1.9636 398.7390 399.3595 0.0976 -1.0000 -1.0000 3243453 1595172776.30 151.5148 59.9985 32.0000 1.9609 1.9634 398.7849 399.4053 0.0976 -1.0000 -1.0000 3243531 1595172776.40 151.5148 59.9985 32.0000 1.9601 1.9626 398.9220 399.5433 0.0978 -1.0000 -1.0000 3243593 1595172776.50 151.5148 59.9985 32.0000 1.9612 1.9637 398.9018 399.5228 0.0976 -1.0000 -1.0000 3243875 1595172776.60 151.5148 59.9985 32.0000 1.9616 1.9642 398.7656 399.3861 0.0976 -1.0000 -1.0000 3243953 1595172776.70 151.5148 59.9985 32.0000 1.9620 1.9645 398.5613 399.1813 0.0975 -1.0000 -1.0000 3244015 1595172776.80 151.5148 59.9985 32.0000 1.9615 1.9640 398.5908 399.2104 0.0975 -1.0000 -1.0000 3244078 1595172776.90 151.5148 59.9985 32.0000 1.9606 1.9631 398.8226 399.4432 0.0976 -1.0000 -1.0000 3244156 1595172777.00 151.5148 59.9985 32.0000 1.9604 1.9629 398.7330 399.3533 0.0975 -1.0000 -1.0000 3244218 1595172777.10 151.4737 59.9985 32.0000 1.9621 1.9646 398.6440 399.2637 0.0976 -1.0000 -1.0000 3244281 1595172777.20 151.4705 59.9985 32.0000 1.9615 1.9640 398.5757 399.1968 0.0978 -1.0000 -1.0000 3244343 1595172777.30 151.4759 59.9985 32.0000 1.9613 1.9638 398.6926 399.3141 0.0977 -1.0000 -1.0000 3244406 1595172777.40 151.4759 59.9985 32.0000 1.9610 1.9635 398.7875 399.4077 0.0975 -1.0000 -1.0000 3244468 1595172777.50 151.4759 59.9985 32.0000 1.9603 1.9628 398.8049 399.4256 0.0977 -1.0000 -1.0000 3244547 1595172777.60 151.4759 59.9985 32.0000 1.9605 1.9630 398.7618 399.3819 0.0976 -1.0000 -1.0000 3244609 1595172777.70 151.5105 59.9985 32.0000 1.9608 1.9634 398.6560 399.2776 0.0979 -1.0000 -1.0000 3244671 1595172777.80 151.5105 59.9985 32.0000 1.9608 1.9634 398.5470 399.1676 0.0976 -1.0000 -1.0000 3244749 1595172777.90 151.5105 59.9985 32.0000 1.9617 1.9642 398.6238 399.2449 0.0977 -1.0000 -1.0000 3244812 1595172778.00 151.5105 59.9985 32.0000 1.9611 1.9636 398.7449 399.3660 0.0976 -1.0000 -1.0000 3244874 1595172778.10 151.5105 59.9985 32.0000 1.9608 1.9633 398.8690 399.4892 0.0975 -1.0000 -1.0000 3245171 1595172778.20 151.4470 59.9985 32.0000 1.9617 1.9643 398.7199 399.3413 0.0976 -1.0000 -1.0000 3245234 1595172778.30 151.4447 59.9985 32.0000 1.9615 1.9640 398.6639 399.2836 0.0976 -1.0000 -1.0000 3245312 1595172778.40 151.4447 59.9985 32.0000 1.9616 1.9641 398.6021 399.2231 0.0977 -1.0000 -1.0000 3245374 1595172778.50 151.4447 59.9985 32.0000 1.9606 1.9631 398.7135 399.3333 0.0975 -1.0000 -1.0000 3245437 1595172778.60 151.4447 59.9985 32.0000 1.9609 1.9634 398.8738 399.4947 0.0977 -1.0000 -1.0000 3245687 1595172778.70 151.4648 59.9985 32.0000 1.9606 1.9632 398.9125 399.5336 0.0976 -1.0000 -1.0000 3245749 1595172778.80 151.4816 59.9985 32.0000 1.9610 1.9635 398.7859 399.4060 0.0975 -1.0000 -1.0000 3245812 1595172778.90 151.4816 59.9985 32.0000 1.9607 1.9633 398.7364 399.3561 0.0975 -1.0000 -1.0000 3245874 1595172779.00 151.4816 59.9985 32.0000 1.9619 1.9644 398.6702 399.2907 0.0976 -1.0000 -1.0000 3245937 1595172779.10 151.4816 59.9985 32.0000 1.9614 1.9639 398.6615 399.2807 0.0975 -1.0000 -1.0000 3246171 1595172779.20 151.4816 59.9985 32.0000 1.9611 1.9636 398.7060 399.3273 0.0977 -1.0000 -1.0000 3246249 1595172779.30 151.4816 59.9985 32.0000 1.9605 1.9630 398.9103 399.5306 0.0975 -1.0000 -1.0000 3246312 1595172779.40 151.4814 59.9985 32.0000 1.9613 1.9638 398.7043 399.3243 0.0976 -1.0000 -1.0000 3246374 1595172779.50 151.4739 59.9985 32.0000 1.9620 1.9646 398.7348 399.3553 0.0976 -1.0000 -1.0000 3246452 1595172779.60 151.4739 59.9985 32.0000 1.9613 1.9638 398.6436 399.2634 0.0975 -1.0000 -1.0000 3246686 1595172779.70 151.4739 59.9985 32.0000 1.9606 1.9631 398.7294 399.3490 0.0975 -1.0000 -1.0000 3246749 1595172779.80 151.4739 59.9985 32.0000 1.9608 1.9633 398.7704 399.3909 0.0977 -1.0000 -1.0000 3246812 1595172779.90 151.4739 59.9985 32.0000 1.9608 1.9634 398.8846 399.5061 0.0977 -1.0000 -1.0000 3246874 1595172780.00 151.4825 59.9995 32.0000 1.9623 1.9648 398.8025 399.4236 0.0977 -1.0000 -1.0000 3246952 1595172780.10 151.4825 59.9995 32.0000 1.9620 1.9645 398.6210 399.2423 0.0977 -1.0000 -1.0000 3247155 1595172780.20 151.4825 59.9995 32.0000 1.9609 1.9634 398.6653 399.2857 0.0976 -1.0000 -1.0000 3247218 1595172780.30 151.4825 59.9995 32.0000 1.9615 1.9640 398.6706 399.2914 0.0977 -1.0000 -1.0000 3247280 1595172780.40 151.4825 59.9995 32.0000 1.9609 1.9634 398.7424 399.3632 0.0976 -1.0000 -1.0000 3247343 1595172780.50 151.4563 59.9995 32.0000 1.9613 1.9638 398.7373 399.3582 0.0978 -1.0000 -1.0000 3247405 1595172780.60 151.4372 59.9995 32.0000 1.9615 1.9640 398.6720 399.2939 0.0978 -1.0000 -1.0000 3248624 1595172780.70 151.4622 59.9995 32.0000 1.9610 1.9636 398.6446 399.2655 0.0977 -1.0000 -1.0000 3248686 1595172780.80 151.4550 59.9995 32.0000 1.9608 1.9633 398.6358 399.2566 0.0977 -1.0000 -1.0000 3248749 1595172780.90 151.4550 59.9995 32.0000 1.9606 1.9632 398.6604 399.2810 0.0976 -1.0000 -1.0000 3248827 1595172781.00 151.4550 59.9995 32.0000 1.9603 1.9629 398.7020 399.3221 0.0976 -1.0000 -1.0000 3248889 1595172781.10 151.4550 59.9995 32.0000 1.9603 1.9628 398.8219 399.4427 0.0976 -1.0000 -1.0000 3248952 1595172781.20 151.4550 59.9995 32.0000 1.9606 1.9631 398.7788 399.3998 0.0977 -1.0000 -1.0000 3249014 1595172781.30 151.4550 59.9995 32.0000 1.9610 1.9635 398.6923 399.3131 0.0977 -1.0000 -1.0000 3249076 1595172781.40 151.4550 59.9995 32.0000 1.9607 1.9632 398.6407 399.2618 0.0977 -1.0000 -1.0000 3249139 1595172781.50 151.4500 59.9995 32.0000 1.9615 1.9640 398.6087 399.2283 0.0975 -1.0000 -1.0000 3249217 1595172781.60 151.4427 59.9995 32.0000 1.9611 1.9636 398.7610 399.3819 0.0977 -1.0000 -1.0000 3249280 1595172781.70 151.4825 59.9995 32.0000 1.9605 1.9631 398.8011 399.4221 0.0976 -1.0000 -1.0000 3249420 1595172781.80 151.5518 59.9995 32.0000 1.9598 1.9623 398.8507 399.4732 0.0977 -1.0000 -1.0000 3249483 1595172781.90 151.5518 59.9995 32.0000 1.9606 1.9631 398.7530 399.3725 0.0976 -1.0000 -1.0000 3249576 1595172782.00 151.5518 59.9995 32.0000 1.9615 1.9640 398.6618 399.2828 0.0977 -1.0000 -1.0000 3249654 1595172782.10 151.5518 59.9995 32.0000 1.9615 1.9640 398.6581 399.2789 0.0977 -1.0000 -1.0000 3249717 1595172782.20 151.5448 59.9995 32.0000 1.9608 1.9633 398.6558 399.2772 0.0977 -1.0000 -1.0000 3249779 1595172782.30 151.5448 59.9995 32.0000 1.9613 1.9639 398.7248 399.3465 0.0978 -1.0000 -1.0000 3249858 1595172782.40 151.5448 59.9995 32.0000 1.9605 1.9631 398.8691 399.4899 0.0976 -1.0000 -1.0000 3249920 1595172782.50 151.5448 59.9995 32.0000 1.9606 1.9631 398.8208 399.4412 0.0976 -1.0000 -1.0000 3249982 1595172782.60 151.5448 59.9995 32.0000 1.9608 1.9633 398.7662 399.3876 0.0978 -1.0000 -1.0000 3250045 1595172782.70 151.5448 59.9995 32.0000 1.9611 1.9636 398.6312 399.2513 0.0976 -1.0000 -1.0000 3250108 1595172782.80 151.5448 59.9995 32.0000 1.9608 1.9633 398.6447 399.2652 0.0976 -1.0000 -1.0000 3250170 1595172782.90 151.5448 59.9995 32.0000 1.9606 1.9631 398.7479 399.3682 0.0976 -1.0000 -1.0000 3250248 1595172783.00 151.5448 59.9995 32.0000 1.9607 1.9632 398.7485 399.3693 0.0977 -1.0000 -1.0000 3250311 1595172783.10 151.5448 59.9995 32.0000 1.9611 1.9636 398.7421 399.3637 0.0978 -1.0000 -1.0000 3250373 1595172783.20 151.5448 59.9995 32.0000 1.9622 1.9647 398.6560 399.2774 0.0978 -1.0000 -1.0000 3250451 1595172783.30 151.5788 59.9995 32.0000 1.9613 1.9639 398.6130 399.2334 0.0976 -1.0000 -1.0000 3250514 1595172783.40 151.5489 59.9995 32.0000 1.9602 1.9628 398.5700 399.1899 0.0975 -1.0000 -1.0000 3250608 1595172783.50 151.5388 59.9995 32.0000 1.9613 1.9638 398.6844 399.3044 0.0976 -1.0000 -1.0000 3250670 1595172783.60 151.5388 59.9995 32.0000 1.9611 1.9636 398.8212 399.4425 0.0977 -1.0000 -1.0000 3250733 1595172783.70 151.5388 59.9995 32.0000 1.9607 1.9633 398.8242 399.4448 0.0976 -1.0000 -1.0000 3250795 1595172783.80 151.5388 59.9995 32.0000 1.9602 1.9627 398.6944 399.3148 0.0976 -1.0000 -1.0000 3250873 1595172783.90 151.5388 59.9995 32.0000 1.9609 1.9634 398.5634 399.1841 0.0977 -1.0000 -1.0000 3250936 1595172784.00 151.5388 59.9995 32.0000 1.9615 1.9640 398.5969 399.2168 0.0975 -1.0000 -1.0000 3251014 1595172784.10 151.5388 59.9995 32.0000 1.9602 1.9627 398.6602 399.2806 0.0977 -1.0000 -1.0000 3251076 1595172784.20 151.5388 59.9995 32.0000 1.9601 1.9626 398.6880 399.3082 0.0975 -1.0000 -1.0000 3251451 1595172784.30 151.5388 59.9995 32.0000 1.9610 1.9635 398.7446 399.3660 0.0977 -1.0000 -1.0000 3251529 1595172784.40 151.5566 59.9995 32.0000 1.9611 1.9636 398.5713 399.1916 0.0976 -1.0000 -1.0000 3251592 1595172784.50 151.5566 59.9995 32.0000 1.9610 1.9635 398.5448 399.1654 0.0977 -1.0000 -1.0000 3251654 1595172784.60 151.5566 59.9995 32.0000 1.9604 1.9629 398.7091 399.3303 0.0977 -1.0000 -1.0000 3251748 1595172784.70 151.5566 59.9995 32.0000 1.9602 1.9627 398.6916 399.3123 0.0976 -1.0000 -1.0000 3251810 1595172784.80 151.5566 59.9995 32.0000 1.9606 1.9631 398.7578 399.3776 0.0975 -1.0000 -1.0000 3251935 1595172784.90 151.6196 59.9991 32.0000 1.9599 1.9624 398.7994 399.4212 0.0978 -1.0000 -1.0000 3252013 1595172785.00 151.6196 59.9991 32.0000 1.9611 1.9637 398.6159 399.2368 0.0976 -1.0000 -1.0000 3252076 1595172785.10 151.6196 59.9991 32.0000 1.9617 1.9642 398.6086 399.2281 0.0974 -1.0000 -1.0000 3252139 1595172785.20 151.6196 59.9991 32.0000 1.9611 1.9636 398.7548 399.3745 0.0975 -1.0000 -1.0000 3252216 1595172785.30 151.6196 59.9991 32.0000 1.9611 1.9636 398.8138 399.4350 0.0977 -1.0000 -1.0000 3252592 1595172785.40 151.5992 59.9991 32.0000 1.9608 1.9633 398.7887 399.4094 0.0976 -1.0000 -1.0000 3252654 1595172785.50 151.5526 59.9991 32.0000 1.9609 1.9634 398.6572 399.2776 0.0976 -1.0000 -1.0000 3252716 1595172785.60 151.5526 59.9991 32.0000 1.9613 1.9639 398.5881 399.2078 0.0975 -1.0000 -1.0000 3252857 1595172785.70 151.5526 59.9991 32.0000 1.9610 1.9635 398.5851 399.2050 0.0976 -1.0000 -1.0000 3252920 1595172785.80 151.5526 59.9991 32.0000 1.9606 1.9631 398.6880 399.3088 0.0977 -1.0000 -1.0000 3253060 1595172785.90 151.5567 59.9991 32.0000 1.9605 1.9630 398.8011 399.4216 0.0976 -1.0000 -1.0000 3253122 1595172786.00 151.5627 59.9991 32.0000 1.9601 1.9626 398.8247 399.4447 0.0975 -1.0000 -1.0000 3253185 1595172786.10 151.5627 59.9991 32.0000 1.9612 1.9637 398.6242 399.2445 0.0976 -1.0000 -1.0000 3253263 1595172786.20 151.5627 59.9991 32.0000 1.9608 1.9633 398.6604 399.2802 0.0975 -1.0000 -1.0000 3253326 1595172786.30 151.5627 59.9991 32.0000 1.9610 1.9635 398.6719 399.2930 0.0978 -1.0000 -1.0000 3253700 1595172786.40 151.5627 59.9991 32.0000 1.9608 1.9633 398.7964 399.4160 0.0974 -1.0000 -1.0000 3253763 1595172786.50 151.5569 59.9991 32.0000 1.9603 1.9628 398.7444 399.3647 0.0976 -1.0000 -1.0000 3253826 1595172786.60 151.5518 59.9991 32.0000 1.9608 1.9634 398.6311 399.2516 0.0977 -1.0000 -1.0000 3253904 1595172786.70 151.5518 59.9991 32.0000 1.9603 1.9628 398.5114 399.1311 0.0975 -1.0000 -1.0000 3253966 1595172786.80 151.5518 59.9991 32.0000 1.9610 1.9635 398.6411 399.2622 0.0977 -1.0000 -1.0000 3254200 1595172786.90 151.5518 59.9991 32.0000 1.9599 1.9624 398.6863 399.3072 0.0978 -1.0000 -1.0000 3254278 1595172787.00 151.5518 59.9991 32.0000 1.9602 1.9627 398.7756 399.3967 0.0976 -1.0000 -1.0000 3254341 1595172787.10 151.5263 59.9991 32.0000 1.9594 1.9619 398.8278 399.4484 0.0976 -1.0000 -1.0000 3254404 1595172787.20 151.5263 59.9991 32.0000 1.9605 1.9631 398.7489 399.3693 0.0975 -1.0000 -1.0000 3254466 1595172787.30 151.5263 59.9991 32.0000 1.9611 1.9636 398.6334 399.2532 0.0975 -1.0000 -1.0000 3254529 1595172787.40 151.5263 59.9991 32.0000 1.9612 1.9637 398.5501 399.1695 0.0975 -1.0000 -1.0000 3254732 1595172787.50 151.5263 59.9991 32.0000 1.9613 1.9638 398.5734 399.1936 0.0976 -1.0000 -1.0000 3254794 1595172787.60 151.4511 59.9991 32.0000 1.9607 1.9633 398.6668 399.2871 0.0976 -1.0000 -1.0000 3254856 1595172787.70 151.4511 59.9991 32.0000 1.9607 1.9633 398.8405 399.4616 0.0977 -1.0000 -1.0000 3254919 1595172787.80 151.4511 59.9991 32.0000 1.9603 1.9628 398.7944 399.4157 0.0977 -1.0000 -1.0000 3254997 1595172787.90 151.4511 59.9991 32.0000 1.9605 1.9630 398.7453 399.3661 0.0976 -1.0000 -1.0000 3255059 1595172788.00 151.4511 59.9991 32.0000 1.9610 1.9635 398.6444 399.2645 0.0975 -1.0000 -1.0000 3255138 1595172788.10 151.4511 59.9991 32.0000 1.9607 1.9632 398.5797 399.1996 0.0976 -1.0000 -1.0000 3255200 1595172788.20 151.4502 59.9991 32.0000 1.9618 1.9643 398.5511 399.1716 0.0977 -1.0000 -1.0000 3255262 1595172788.30 151.4495 59.9991 32.0000 1.9615 1.9641 398.7091 399.3302 0.0976 -1.0000 -1.0000 3255325 1595172788.40 151.4495 59.9991 32.0000 1.9610 1.9635 398.8359 399.4565 0.0977 -1.0000 -1.0000 3255560 1595172788.50 151.4495 59.9991 32.0000 1.9603 1.9628 398.7317 399.3533 0.0978 -1.0000 -1.0000 3255622 1595172788.60 151.4495 59.9991 32.0000 1.9611 1.9636 398.6334 399.2536 0.0976 -1.0000 -1.0000 3255700 1595172788.70 151.4495 59.9991 32.0000 1.9608 1.9634 398.5983 399.2189 0.0976 -1.0000 -1.0000 3255762 1595172788.80 151.4495 59.9991 32.0000 1.9611 1.9636 398.6425 399.2641 0.0978 -1.0000 -1.0000 3255825 1595172788.90 151.4495 59.9991 32.0000 1.9613 1.9638 398.6994 399.3202 0.0977 -1.0000 -1.0000 3256138 1595172789.00 151.4495 59.9991 32.0000 1.9608 1.9633 398.7388 399.3596 0.0976 -1.0000 -1.0000 3256200 1595172789.10 151.4495 59.9991 32.0000 1.9607 1.9632 398.7314 399.3512 0.0975 -1.0000 -1.0000 3256262 1595172789.20 151.5102 59.9991 32.0000 1.9610 1.9635 398.6479 399.2685 0.0977 -1.0000 -1.0000 3256325 1595172789.30 151.5031 59.9991 32.0000 1.9615 1.9640 398.5532 399.1742 0.0977 -1.0000 -1.0000 3256387 1595172789.40 151.5031 59.9991 32.0000 1.9615 1.9640 398.5372 399.1566 0.0975 -1.0000 -1.0000 3256637 1595172789.50 151.4985 59.9991 32.0000 1.9609 1.9634 398.7245 399.3446 0.0976 -1.0000 -1.0000 3256700 1595172789.60 151.4555 59.9991 32.0000 1.9609 1.9634 398.7773 399.3979 0.0976 -1.0000 -1.0000 3256778 1595172789.70 151.4555 59.9991 32.0000 1.9611 1.9636 398.6898 399.3102 0.0976 -1.0000 -1.0000 3256840 1595172789.80 151.4555 59.9991 32.0000 1.9618 1.9643 398.5829 399.2029 0.0976 -1.0000 -1.0000 3256903 1595172789.90 151.4713 59.9994 32.0000 1.9617 1.9642 398.6267 399.2463 0.0974 -1.0000 -1.0000 3257340 1595172790.00 151.4780 59.9995 32.0000 1.9606 1.9631 398.8111 399.4307 0.0976 -1.0000 -1.0000 3257403 1595172790.10 151.4780 59.9995 32.0000 1.9604 1.9629 398.6991 399.3193 0.0976 -1.0000 -1.0000 3257465 1595172790.20 151.4780 59.9995 32.0000 1.9610 1.9635 398.6904 399.3107 0.0976 -1.0000 -1.0000 3257528 1595172790.30 151.4780 59.9995 32.0000 1.9611 1.9636 398.5909 399.2109 0.0976 -1.0000 -1.0000 3257606 1595172790.40 151.4777 59.9995 32.0000 1.9614 1.9639 398.5571 399.1782 0.0978 -1.0000 -1.0000 3257840 1595172790.50 151.4680 59.9995 32.0000 1.9609 1.9634 398.5763 399.1959 0.0975 -1.0000 -1.0000 3257903 1595172790.60 151.4680 59.9995 32.0000 1.9611 1.9636 398.7189 399.3397 0.0977 -1.0000 -1.0000 3257981 1595172790.70 151.4680 59.9995 32.0000 1.9610 1.9635 398.8099 399.4314 0.0978 -1.0000 -1.0000 3258043 1595172790.80 151.4680 59.9995 32.0000 1.9614 1.9639 398.6388 399.2595 0.0976 -1.0000 -1.0000 3258106 1595172790.90 151.4680 59.9995 32.0000 1.9608 1.9633 398.6452 399.2656 0.0977 -1.0000 -1.0000 3258168 1595172791.00 151.4680 59.9995 32.0000 1.9613 1.9639 398.6296 399.2503 0.0976 -1.0000 -1.0000 3258231 1595172791.10 151.4313 59.9995 32.0000 1.9613 1.9638 398.7355 399.3565 0.0976 -1.0000 -1.0000 3258309 1595172791.20 151.4313 59.9995 32.0000 1.9605 1.9630 398.7579 399.3775 0.0975 -1.0000 -1.0000 3258371 1595172791.30 151.4313 59.9995 32.0000 1.9603 1.9628 398.7375 399.3590 0.0978 -1.0000 -1.0000 3258434 1595172791.40 151.4313 59.9995 32.0000 1.9608 1.9633 398.6797 399.2997 0.0976 -1.0000 -1.0000 3258496 1595172791.50 151.4613 59.9995 32.0000 1.9614 1.9639 398.6457 399.2668 0.0976 -1.0000 -1.0000 3258574 1595172791.60 151.4617 59.9995 32.0000 1.9620 1.9645 398.6017 399.2226 0.0978 -1.0000 -1.0000 3258637 1595172791.70 151.4617 59.9995 32.0000 1.9616 1.9641 398.6052 399.2260 0.0977 -1.0000 -1.0000 3258699 1595172791.80 151.4617 59.9995 32.0000 1.9604 1.9629 398.8062 399.4270 0.0977 -1.0000 -1.0000 3258777 1595172791.90 151.4617 59.9995 32.0000 1.9606 1.9632 398.7563 399.3769 0.0976 -1.0000 -1.0000 3258840 1595172792.00 151.4617 59.9995 32.0000 1.9616 1.9641 398.7602 399.3814 0.0977 -1.0000 -1.0000 3258934 1595172792.10 151.4970 59.9995 32.0000 1.9615 1.9640 398.6200 399.2406 0.0977 -1.0000 -1.0000 3258996 1595172792.20 151.4970 59.9995 32.0000 1.9607 1.9632 398.6292 399.2501 0.0977 -1.0000 -1.0000 3259059 1595172792.30 151.4970 59.9995 32.0000 1.9607 1.9632 398.7281 399.3493 0.0977 -1.0000 -1.0000 3259137 1595172792.40 151.4970 59.9995 32.0000 1.9606 1.9631 398.7306 399.3504 0.0975 -1.0000 -1.0000 3259199 1595172792.50 151.4970 59.9995 32.0000 1.9602 1.9627 398.7865 399.4064 0.0975 -1.0000 -1.0000 3259480 1595172792.60 151.4969 59.9995 32.0000 1.9610 1.9635 398.8163 399.4361 0.0975 -1.0000 -1.0000 3259559 1595172792.70 151.4721 59.9995 32.0000 1.9608 1.9633 398.6542 399.2747 0.0976 -1.0000 -1.0000 3259637 1595172792.80 151.4721 59.9995 32.0000 1.9608 1.9633 398.5587 399.1790 0.0976 -1.0000 -1.0000 3259699 1595172792.90 151.4721 59.9995 32.0000 1.9608 1.9633 398.7291 399.3490 0.0975 -1.0000 -1.0000 3259777 1595172793.00 151.4721 59.9995 32.0000 1.9607 1.9632 398.7445 399.3653 0.0976 -1.0000 -1.0000 3300199 1595172793.10 151.4721 59.9995 32.0000 1.9607 1.9632 398.8138 399.4347 0.0977 -1.0000 -1.0000 3300262 1595172793.20 151.4599 59.9995 32.0000 1.9607 1.9633 398.7461 399.3665 0.0976 -1.0000 -1.0000 3300340 1595172793.30 151.4599 59.9995 32.0000 1.9610 1.9636 398.7249 399.3453 0.0975 -1.0000 -1.0000 3300402 1595172793.40 151.4599 59.9995 32.0000 1.9613 1.9638 398.6633 399.2832 0.0976 -1.0000 -1.0000 3300464 1595172793.50 151.4599 59.9995 32.0000 1.9608 1.9634 398.5781 399.1987 0.0977 -1.0000 -1.0000 3300715 1595172793.60 151.4599 59.9995 32.0000 1.9605 1.9630 398.6228 399.2434 0.0976 -1.0000 -1.0000 3300777 1595172793.70 151.4648 59.9995 32.0000 1.9611 1.9636 398.7628 399.3831 0.0976 -1.0000 -1.0000 3300840 1595172793.80 151.5134 59.9995 32.0000 1.9608 1.9633 398.7435 399.3639 0.0976 -1.0000 -1.0000 3300902 1595172793.90 151.5134 59.9995 32.0000 1.9598 1.9623 398.8372 399.4587 0.0978 -1.0000 -1.0000 3300964 1595172794.00 151.5134 59.9995 32.0000 1.9614 1.9639 398.6612 399.2823 0.0977 -1.0000 -1.0000 3301199 1595172794.10 151.5134 59.9995 32.0000 1.9613 1.9638 398.5735 399.1946 0.0977 -1.0000 -1.0000 3301261 1595172794.20 151.5134 59.9995 32.0000 1.9614 1.9639 398.6652 399.2853 0.0975 -1.0000 -1.0000 3301324 1595172794.30 151.5378 59.9995 32.0000 1.9603 1.9628 398.7307 399.3518 0.0978 -1.0000 -1.0000 3301402 1595172794.40 151.5378 59.9995 32.0000 1.9606 1.9631 398.8058 399.4264 0.0976 -1.0000 -1.0000 3301464 1595172794.50 151.5378 59.9995 32.0000 1.9603 1.9628 398.7784 399.3988 0.0976 -1.0000 -1.0000 3301683 1595172794.60 151.5378 59.9995 32.0000 1.9613 1.9638 398.6811 399.3007 0.0974 -1.0000 -1.0000 3301761 1595172794.70 151.5378 59.9995 32.0000 1.9613 1.9638 398.5653 399.1857 0.0976 -1.0000 -1.0000 3301824 1595172794.80 151.5395 59.9996 32.0000 1.9612 1.9637 398.5676 399.1873 0.0976 -1.0000 -1.0000 3301886 1595172794.90 151.5446 59.9999 32.0000 1.9607 1.9632 398.6253 399.2454 0.0976 -1.0000 -1.0000 3301964 1595172795.00 151.5446 59.9999 32.0000 1.9604 1.9629 398.7628 399.3833 0.0976 -1.0000 -1.0000 3302027 1595172795.10 151.5446 59.9999 32.0000 1.9611 1.9636 398.7032 399.3236 0.0977 -1.0000 -1.0000 3302199 1595172795.20 151.5446 59.9999 32.0000 1.9614 1.9639 398.5525 399.1728 0.0975 -1.0000 -1.0000 3302276 1595172795.30 151.5446 59.9999 32.0000 1.9613 1.9638 398.6194 399.2390 0.0975 -1.0000 -1.0000 3302339 1595172795.40 151.5255 59.9999 32.0000 1.9616 1.9642 398.6378 399.2583 0.0976 -1.0000 -1.0000 3302401 1595172795.50 151.5222 59.9999 32.0000 1.9607 1.9632 398.7511 399.3715 0.0976 -1.0000 -1.0000 3302464 1595172795.60 151.5222 59.9999 32.0000 1.9604 1.9630 398.7662 399.3871 0.0977 -1.0000 -1.0000 3302699 1595172795.70 151.5222 59.9999 32.0000 1.9613 1.9638 398.6528 399.2727 0.0975 -1.0000 -1.0000 3302761 1595172795.80 151.5222 59.9999 32.0000 1.9607 1.9632 398.5757 399.1960 0.0977 -1.0000 -1.0000 3302839 1595172795.90 151.5222 59.9999 32.0000 1.9610 1.9635 398.6126 399.2324 0.0975 -1.0000 -1.0000 3302901 1595172796.00 151.5569 59.9999 32.0000 1.9604 1.9630 398.7254 399.3451 0.0975 -1.0000 -1.0000 3302964 1595172796.10 151.5569 59.9999 32.0000 1.9598 1.9623 398.7597 399.3805 0.0977 -1.0000 -1.0000 3303448 1595172796.20 151.5569 59.9999 32.0000 1.9605 1.9630 398.7308 399.3517 0.0977 -1.0000 -1.0000 3303511 1595172796.30 151.5569 59.9999 32.0000 1.9613 1.9638 398.5943 399.2147 0.0976 -1.0000 -1.0000 3303589 1595172796.40 151.5569 59.9999 32.0000 1.9611 1.9636 398.5578 399.1783 0.0976 -1.0000 -1.0000 3303651 1595172796.50 151.5343 59.9999 32.0000 1.9612 1.9637 398.5197 399.1397 0.0976 -1.0000 -1.0000 3303714 1595172796.60 151.5331 59.9999 32.0000 1.9609 1.9635 398.6719 399.2921 0.0976 -1.0000 -1.0000 3303917 1595172796.70 151.5331 59.9999 32.0000 1.9601 1.9627 398.7345 399.3551 0.0977 -1.0000 -1.0000 3303979 1595172796.80 151.5331 59.9999 32.0000 1.9602 1.9627 398.7000 399.3213 0.0977 -1.0000 -1.0000 3304042 1595172796.90 151.5331 59.9999 32.0000 1.9607 1.9632 398.6208 399.2400 0.0975 -1.0000 -1.0000 3304120 1595172797.00 151.5395 59.9999 32.0000 1.9614 1.9639 398.5819 399.2020 0.0976 -1.0000 -1.0000 3304182 1595172797.10 151.5672 59.9999 32.0000 1.9612 1.9637 398.6383 399.2588 0.0976 -1.0000 -1.0000 3304370 1595172797.20 151.5672 59.9999 32.0000 1.9608 1.9633 398.7858 399.4065 0.0976 -1.0000 -1.0000 3304448 1595172797.30 151.5672 59.9999 32.0000 1.9607 1.9632 398.7570 399.3773 0.0976 -1.0000 -1.0000 3304510 1595172797.40 151.5672 59.9999 32.0000 1.9608 1.9633 398.6917 399.3122 0.0977 -1.0000 -1.0000 3304573 1595172797.50 151.5672 59.9999 32.0000 1.9617 1.9642 398.6238 399.2445 0.0977 -1.0000 -1.0000 3304636 1595172797.60 151.5238 59.9999 32.0000 1.9609 1.9635 398.5341 399.1541 0.0976 -1.0000 -1.0000 3304823 1595172797.70 151.5238 59.9999 32.0000 1.9605 1.9630 398.6788 399.2987 0.0975 -1.0000 -1.0000 3304885 1595172797.80 151.5238 59.9999 32.0000 1.9599 1.9624 398.7695 399.3894 0.0975 -1.0000 -1.0000 3304948 1595172797.90 151.5238 59.9999 32.0000 1.9600 1.9625 398.7419 399.3626 0.0976 -1.0000 -1.0000 3305010 1595172798.00 151.5238 59.9999 32.0000 1.9605 1.9630 398.7361 399.3567 0.0977 -1.0000 -1.0000 3305088 1595172798.10 151.5295 59.9999 32.0000 1.9606 1.9631 398.6041 399.2241 0.0976 -1.0000 -1.0000 3305369 1595172798.20 151.5323 59.9999 32.0000 1.9610 1.9635 398.5100 399.1298 0.0976 -1.0000 -1.0000 3305432 1595172798.30 151.5323 59.9999 32.0000 1.9603 1.9628 398.5808 399.2016 0.0978 -1.0000 -1.0000 3305510 1595172798.40 151.5323 59.9999 32.0000 1.9609 1.9634 398.6353 399.2553 0.0975 -1.0000 -1.0000 3305573 1595172798.50 151.5323 59.9999 32.0000 1.9601 1.9626 398.7199 399.3399 0.0976 -1.0000 -1.0000 3305635 1595172798.60 151.5323 59.9999 32.0000 1.9603 1.9628 398.6140 399.2342 0.0976 -1.0000 -1.0000 3305713 1595172798.70 151.5396 59.9999 32.0000 1.9607 1.9632 398.6406 399.2605 0.0975 -1.0000 -1.0000 3305760 1595172798.80 151.5396 59.9999 32.0000 1.9605 1.9630 398.4913 399.1120 0.0977 -1.0000 -1.0000 3305823 1595172798.90 151.5396 59.9999 32.0000 1.9598 1.9624 398.6043 399.2253 0.0977 -1.0000 -1.0000 3305901 1595172799.00 151.5396 59.9999 32.0000 1.9606 1.9631 398.7374 399.3575 0.0975 -1.0000 -1.0000 3305963 1595172799.10 151.5396 59.9999 32.0000 1.9601 1.9626 398.7979 399.4194 0.0978 -1.0000 -1.0000 3306026 1595172799.20 151.5531 59.9999 32.0000 1.9601 1.9626 398.7565 399.3777 0.0977 -1.0000 -1.0000 3306213 1595172799.30 151.5912 59.9999 32.0000 1.9604 1.9629 398.6148 399.2357 0.0977 -1.0000 -1.0000 3306276 1595172799.40 151.5912 59.9999 32.0000 1.9613 1.9638 398.5481 399.1685 0.0977 -1.0000 -1.0000 3306338 1595172799.50 151.5912 59.9999 32.0000 1.9611 1.9636 398.5761 399.1961 0.0975 -1.0000 -1.0000 3306416 1595172799.60 151.5912 59.9999 32.0000 1.9611 1.9636 398.6268 399.2469 0.0976 -1.0000 -1.0000 3306479 1595172799.70 151.5912 59.9999 32.0000 1.9609 1.9634 398.7118 399.3321 0.0976 -1.0000 -1.0000 3306916 1595172799.80 151.5042 59.9993 32.0000 1.9608 1.9633 398.6840 399.3046 0.0976 -1.0000 -1.0000 3306994 1595172799.90 151.5042 59.9993 32.0000 1.9606 1.9631 398.5915 399.2123 0.0977 -1.0000 -1.0000 3307057 1595172800.00 151.5042 59.9993 32.0000 1.9614 1.9639 398.5476 399.1673 0.0976 -1.0000 -1.0000 3307135 1595172800.10 151.5042 59.9993 32.0000 1.9614 1.9640 398.6007 399.2214 0.0977 -1.0000 -1.0000 3307197 1595172800.20 151.5042 59.9993 32.0000 1.9607 1.9632 398.7002 399.3201 0.0974 -1.0000 -1.0000 3307463 1595172800.30 151.5042 59.9993 32.0000 1.9604 1.9629 398.8401 399.4605 0.0976 -1.0000 -1.0000 3307525 1595172800.40 151.4921 59.9993 32.0000 1.9611 1.9636 398.7068 399.3272 0.0976 -1.0000 -1.0000 3307588 1595172800.50 151.4893 59.9993 32.0000 1.9606 1.9631 398.5149 399.1348 0.0976 -1.0000 -1.0000 3307650 1595172800.60 151.4893 59.9993 32.0000 1.9610 1.9635 398.4990 399.1204 0.0978 -1.0000 -1.0000 3307729 1595172800.70 151.4893 59.9993 32.0000 1.9613 1.9638 398.5272 399.1481 0.0977 -1.0000 -1.0000 3307916 1595172800.80 151.4893 59.9993 32.0000 1.9605 1.9630 398.6495 399.2705 0.0977 -1.0000 -1.0000 3307978 1595172800.90 151.4893 59.9993 32.0000 1.9609 1.9634 398.6342 399.2545 0.0976 -1.0000 -1.0000 3308057 1595172801.00 151.5281 59.9993 32.0000 1.9614 1.9639 398.5527 399.1732 0.0976 -1.0000 -1.0000 3308119 1595172801.10 151.5281 59.9993 32.0000 1.9617 1.9642 398.5346 399.1548 0.0976 -1.0000 -1.0000 3308181 1595172801.20 151.5281 59.9993 32.0000 1.9610 1.9635 398.6086 399.2284 0.0975 -1.0000 -1.0000 3308416 1595172801.30 151.5281 59.9993 32.0000 1.9599 1.9624 398.6776 399.2980 0.0976 -1.0000 -1.0000 3308478 1595172801.40 151.5281 59.9993 32.0000 1.9602 1.9627 398.7161 399.3371 0.0978 -1.0000 -1.0000 3308556 1595172801.50 151.4643 59.9993 32.0000 1.9607 1.9633 398.6861 399.3066 0.0976 -1.0000 -1.0000 3308619 1595172801.60 151.4643 59.9993 32.0000 1.9615 1.9640 398.5335 399.1532 0.0975 -1.0000 -1.0000 3308681 1595172801.70 151.4643 59.9993 32.0000 1.9613 1.9638 398.5514 399.1714 0.0976 -1.0000 -1.0000 3308916 1595172801.80 151.4643 59.9993 32.0000 1.9610 1.9635 398.5753 399.1954 0.0976 -1.0000 -1.0000 3308994 1595172801.90 151.4643 59.9993 32.0000 1.9608 1.9633 398.6366 399.2572 0.0976 -1.0000 -1.0000 3309041 1595172802.00 151.4643 59.9993 32.0000 1.9600 1.9625 398.7459 399.3664 0.0976 -1.0000 -1.0000 3309119 1595172802.10 151.4643 59.9993 32.0000 1.9600 1.9626 398.6742 399.2956 0.0978 -1.0000 -1.0000 3309181 1595172802.20 151.4643 59.9993 32.0000 1.9603 1.9628 398.6095 399.2299 0.0976 -1.0000 -1.0000 3309244 1595172802.30 151.4794 59.9993 32.0000 1.9611 1.9636 398.4976 399.1176 0.0976 -1.0000 -1.0000 3309681 1595172802.40 151.4794 59.9993 32.0000 1.9606 1.9631 398.5807 399.2017 0.0977 -1.0000 -1.0000 3309744 1595172802.50 151.4794 59.9993 32.0000 1.9605 1.9630 398.6331 399.2526 0.0975 -1.0000 -1.0000 3309806 1595172802.60 151.4794 59.9993 32.0000 1.9602 1.9627 398.7320 399.3527 0.0977 -1.0000 -1.0000 3309884 1595172802.70 151.4794 59.9993 32.0000 1.9604 1.9629 398.6041 399.2234 0.0974 -1.0000 -1.0000 3309947 1595172802.80 151.4785 59.9993 32.0000 1.9610 1.9636 398.5994 399.2197 0.0977 -1.0000 -1.0000 3310009 1595172802.90 151.4782 59.9993 32.0000 1.9615 1.9641 398.5379 399.1585 0.0977 -1.0000 -1.0000 3310087 1595172803.00 151.4782 59.9993 32.0000 1.9613 1.9638 398.5165 399.1371 0.0976 -1.0000 -1.0000 3310150 1595172803.10 151.4782 59.9993 32.0000 1.9609 1.9634 398.7428 399.3627 0.0976 -1.0000 -1.0000 3310212 1595172803.20 151.4782 59.9993 32.0000 1.9594 1.9619 398.7916 399.4129 0.0978 -1.0000 -1.0000 3310275 1595172803.30 151.4782 59.9993 32.0000 1.9603 1.9628 398.8333 399.4540 0.0976 -1.0000 -1.0000 3310587 1595172803.40 151.4514 59.9993 32.0000 1.9610 1.9636 398.6173 399.2375 0.0976 -1.0000 -1.0000 3310650 1595172803.50 151.4514 59.9993 32.0000 1.9616 1.9641 398.5724 399.1929 0.0976 -1.0000 -1.0000 3310728 1595172803.60 151.4514 59.9993 32.0000 1.9617 1.9642 398.5904 399.2108 0.0977 -1.0000 -1.0000 3310790 1595172803.70 151.4514 59.9993 32.0000 1.9605 1.9630 398.6195 399.2405 0.0977 -1.0000 -1.0000 3310853 1595172803.80 151.4514 59.9993 32.0000 1.9607 1.9632 398.7546 399.3756 0.0977 -1.0000 -1.0000 3310931 1595172803.90 151.4771 59.9993 32.0000 1.9599 1.9625 398.6756 399.2978 0.0978 -1.0000 -1.0000 3310993 1595172804.00 151.4771 59.9993 32.0000 1.9602 1.9627 398.6832 399.3030 0.0975 -1.0000 -1.0000 3311056 1595172804.10 151.4771 59.9993 32.0000 1.9612 1.9637 398.6098 399.2306 0.0977 -1.0000 -1.0000 3311118 1595172804.20 151.4771 59.9993 32.0000 1.9617 1.9642 398.5667 399.1873 0.0976 -1.0000 -1.0000 3311181 1595172804.30 151.4771 59.9993 32.0000 1.9608 1.9633 398.6240 399.2436 0.0976 -1.0000 -1.0000 3311321 1595172804.40 151.4771 59.9993 32.0000 1.9606 1.9632 398.6750 399.2966 0.0977 -1.0000 -1.0000 3311384 1595172804.50 151.4212 59.9993 32.0000 1.9605 1.9630 398.7764 399.3976 0.0977 -1.0000 -1.0000 3311446 1595172804.60 151.4212 59.9993 32.0000 1.9609 1.9634 398.7816 399.4021 0.0977 -1.0000 -1.0000 3311524 1595172804.70 151.4212 59.9993 32.0000 1.9617 1.9642 398.6910 399.3117 0.0976 -1.0000 -1.0000 3311587 1595172804.80 151.4212 59.9993 32.0000 1.9611 1.9636 398.5948 399.2156 0.0977 -1.0000 -1.0000 3311915 1595172804.90 151.4212 59.9993 32.0000 1.9612 1.9637 398.5352 399.1561 0.0976 -1.0000 -1.0000 3311993 1595172805.00 151.4298 59.9994 32.0000 1.9606 1.9631 398.7057 399.3255 0.0975 -1.0000 -1.0000 3312055 1595172805.10 151.4298 59.9994 32.0000 1.9605 1.9630 398.6612 399.2822 0.0977 -1.0000 -1.0000 3312118 1595172805.20 151.4298 59.9994 32.0000 1.9606 1.9631 398.7508 399.3720 0.0977 -1.0000 -1.0000 3312196 1595172805.30 151.4298 59.9994 32.0000 1.9613 1.9638 398.6478 399.2685 0.0976 -1.0000 -1.0000 3312321 1595172805.40 151.4298 59.9994 32.0000 1.9612 1.9637 398.5373 399.1582 0.0977 -1.0000 -1.0000 3312384 1595172805.50 151.4325 59.9994 32.0000 1.9612 1.9637 398.5471 399.1667 0.0975 -1.0000 -1.0000 3312446 1595172805.60 151.4325 59.9994 32.0000 1.9610 1.9635 398.7406 399.3607 0.0976 -1.0000 -1.0000 3312509 1595172805.70 151.4325 59.9994 32.0000 1.9607 1.9632 398.6826 399.3028 0.0976 -1.0000 -1.0000 3312587 1595172805.80 151.4325 59.9994 32.0000 1.9609 1.9634 398.6303 399.2503 0.0976 -1.0000 -1.0000 3312665 1595172805.90 151.4325 59.9994 32.0000 1.9611 1.9636 398.6258 399.2457 0.0975 -1.0000 -1.0000 3313086 1595172806.00 151.4325 59.9994 32.0000 1.9616 1.9641 398.5606 399.1801 0.0975 -1.0000 -1.0000 3313149 1595172806.10 151.4479 59.9994 32.0000 1.9612 1.9637 398.7750 399.3951 0.0975 -1.0000 -1.0000 3313211 1595172806.20 151.4479 59.9994 32.0000 1.9601 1.9626 398.7392 399.3591 0.0975 -1.0000 -1.0000 3313274 1595172806.30 151.4479 59.9994 32.0000 1.9611 1.9636 398.7852 399.4048 0.0974 -1.0000 -1.0000 3313352 1595172806.40 151.4479 59.9994 32.0000 1.9609 1.9634 398.6344 399.2547 0.0976 -1.0000 -1.0000 3313602 1595172806.50 151.4479 59.9994 32.0000 1.9617 1.9642 398.5899 399.2101 0.0976 -1.0000 -1.0000 3313664 1595172806.60 151.4360 59.9994 32.0000 1.9619 1.9645 398.6132 399.2338 0.0976 -1.0000 -1.0000 3313743 1595172806.70 151.4343 59.9994 32.0000 1.9611 1.9636 398.7134 399.3339 0.0976 -1.0000 -1.0000 3313805 1595172806.80 151.4343 59.9994 32.0000 1.9611 1.9636 398.8063 399.4263 0.0975 -1.0000 -1.0000 3313867 1595172806.90 151.4343 59.9994 32.0000 1.9613 1.9638 398.7239 399.3443 0.0976 -1.0000 -1.0000 3314211 1595172807.00 151.4343 59.9994 32.0000 1.9611 1.9637 398.6641 399.2840 0.0975 -1.0000 -1.0000 3314274 1595172807.10 151.4343 59.9994 32.0000 1.9621 1.9646 398.6056 399.2256 0.0976 -1.0000 -1.0000 3314336 1595172807.20 151.4722 59.9994 32.0000 1.9619 1.9644 398.6772 399.2979 0.0977 -1.0000 -1.0000 3314414 1595172807.30 151.4722 59.9994 32.0000 1.9616 1.9641 398.7740 399.3942 0.0975 -1.0000 -1.0000 3314477 1595172807.40 151.4722 59.9994 32.0000 1.9606 1.9631 398.7850 399.4050 0.0975 -1.0000 -1.0000 3314696 1595172807.50 151.4722 59.9994 32.0000 1.9611 1.9636 398.7325 399.3527 0.0976 -1.0000 -1.0000 3314774 1595172807.60 151.4722 59.9994 32.0000 1.9616 1.9641 398.6202 399.2396 0.0974 -1.0000 -1.0000 3314836 1595172807.70 151.4727 59.9994 32.0000 1.9615 1.9640 398.5768 399.1969 0.0976 -1.0000 -1.0000 3314899 1595172807.80 151.4727 59.9994 32.0000 1.9614 1.9639 398.6240 399.2436 0.0975 -1.0000 -1.0000 3314977 1595172807.90 151.4727 59.9994 32.0000 1.9612 1.9637 398.7264 399.3467 0.0976 -1.0000 -1.0000 3315211 1595172808.00 151.4727 59.9994 32.0000 1.9609 1.9634 398.7304 399.3505 0.0975 -1.0000 -1.0000 3315289 1595172808.10 151.4727 59.9994 32.0000 1.9617 1.9643 398.6052 399.2251 0.0975 -1.0000 -1.0000 3315336 1595172808.20 151.4727 59.9994 32.0000 1.9615 1.9641 398.5594 399.1798 0.0977 -1.0000 -1.0000 3315398 1595172808.30 151.4857 59.9994 32.0000 1.9612 1.9637 398.6035 399.2237 0.0976 -1.0000 -1.0000 3315476 1595172808.40 151.4857 59.9994 32.0000 1.9614 1.9639 398.6198 399.2405 0.0976 -1.0000 -1.0000 3315851 1595172808.50 151.4857 59.9994 32.0000 1.9608 1.9634 398.5745 399.1955 0.0977 -1.0000 -1.0000 3315914 1595172808.60 151.4857 59.9994 32.0000 1.9605 1.9630 398.7335 399.3542 0.0976 -1.0000 -1.0000 3315992 1595172808.70 151.4857 59.9994 32.0000 1.9609 1.9635 398.6754 399.2961 0.0977 -1.0000 -1.0000 3316055 1595172808.80 151.5278 59.9994 32.0000 1.9621 1.9646 398.5414 399.1613 0.0975 -1.0000 -1.0000 3316117 1595172808.90 151.5278 59.9994 32.0000 1.9611 1.9636 398.5989 399.2172 0.0974 -1.0000 -1.0000 3316461 1595172809.00 151.5278 59.9994 32.0000 1.9617 1.9643 398.6708 399.2918 0.0977 -1.0000 -1.0000 3316523 1595172809.10 151.5278 59.9994 32.0000 1.9608 1.9633 398.7349 399.3557 0.0976 -1.0000 -1.0000 3316586 1595172809.20 151.5278 59.9994 32.0000 1.9607 1.9632 398.7386 399.3593 0.0976 -1.0000 -1.0000 3316648 1595172809.30 151.5278 59.9994 32.0000 1.9609 1.9634 398.6847 399.3047 0.0975 -1.0000 -1.0000 3316711 1595172809.40 151.4981 59.9994 32.0000 1.9610 1.9635 398.5965 399.2167 0.0977 -1.0000 -1.0000 3316789 1595172809.50 151.4981 59.9994 32.0000 1.9611 1.9636 398.5932 399.2142 0.0977 -1.0000 -1.0000 3316867 1595172809.60 151.4981 59.9994 32.0000 1.9609 1.9634 398.7377 399.3574 0.0975 -1.0000 -1.0000 3316930 1595172809.70 151.4981 59.9994 32.0000 1.9609 1.9634 398.7846 399.4056 0.0977 -1.0000 -1.0000 3316992 1595172809.80 151.4981 59.9994 32.0000 1.9603 1.9629 398.7418 399.3618 0.0975 -1.0000 -1.0000 3317070 1595172809.90 151.5177 59.9995 32.0000 1.9610 1.9636 398.4888 399.1095 0.0977 -1.0000 -1.0000 3317132 1595172810.00 151.5399 59.9995 32.0000 1.9609 1.9634 398.5259 399.1458 0.0975 -1.0000 -1.0000 3317382 1595172810.10 151.5399 59.9995 32.0000 1.9612 1.9638 398.5409 399.1604 0.0975 -1.0000 -1.0000 3317445 1595172810.20 151.5399 59.9995 32.0000 1.9605 1.9630 398.7940 399.4146 0.0976 -1.0000 -1.0000 3317507 1595172810.30 151.5399 59.9995 32.0000 1.9600 1.9625 398.8234 399.4436 0.0976 -1.0000 -1.0000 3317585 1595172810.40 151.5399 59.9995 32.0000 1.9611 1.9636 398.7654 399.3849 0.0974 -1.0000 -1.0000 3317648 1595172810.50 151.5905 59.9995 32.0000 1.9612 1.9637 398.6464 399.2663 0.0976 -1.0000 -1.0000 3317820 1595172810.60 151.5905 59.9995 32.0000 1.9601 1.9626 398.5748 399.1953 0.0976 -1.0000 -1.0000 3317898 1595172810.70 151.5905 59.9995 32.0000 1.9611 1.9636 398.5738 399.1942 0.0977 -1.0000 -1.0000 3317960 1595172810.80 151.5905 59.9995 32.0000 1.9608 1.9633 398.6622 399.2832 0.0976 -1.0000 -1.0000 3318023 1595172810.90 151.5905 59.9995 32.0000 1.9614 1.9639 398.6418 399.2618 0.0975 -1.0000 -1.0000 3318101 1595172811.00 151.5688 59.9995 32.0000 1.9607 1.9632 398.6327 399.2532 0.0977 -1.0000 -1.0000 3318570 1595172811.10 151.5650 59.9995 32.0000 1.9613 1.9638 398.6533 399.2737 0.0976 -1.0000 -1.0000 3318632 1595172811.20 151.5650 59.9995 32.0000 1.9615 1.9640 398.5374 399.1574 0.0976 -1.0000 -1.0000 3318710 1595172811.30 151.5650 59.9995 32.0000 1.9617 1.9642 398.6837 399.3048 0.0977 -1.0000 -1.0000 3318773 1595172811.40 151.5650 59.9995 32.0000 1.9610 1.9635 398.7165 399.3373 0.0976 -1.0000 -1.0000 3318835 1595172811.50 151.5650 59.9995 32.0000 1.9603 1.9628 398.8460 399.4664 0.0976 -1.0000 -1.0000 3318913 1595172811.60 151.5650 59.9995 32.0000 1.9610 1.9635 398.7174 399.3375 0.0975 -1.0000 -1.0000 3318976 1595172811.70 151.4918 59.9995 32.0000 1.9610 1.9635 398.6378 399.2579 0.0976 -1.0000 -1.0000 3319038 1595172811.80 151.4918 59.9995 32.0000 1.9621 1.9646 398.5503 399.1701 0.0975 -1.0000 -1.0000 3319116 1595172811.90 151.4918 59.9995 32.0000 1.9611 1.9636 398.5720 399.1922 0.0976 -1.0000 -1.0000 3319179 1595172812.00 151.4918 59.9995 32.0000 1.9608 1.9633 398.6393 399.2585 0.0975 -1.0000 -1.0000 3319257 1595172812.10 151.4918 59.9995 32.0000 1.9603 1.9628 398.6984 399.3184 0.0976 -1.0000 -1.0000 3319319 1595172812.20 151.5738 59.9995 32.0000 1.9611 1.9636 398.6374 399.2576 0.0976 -1.0000 -1.0000 3319382 1595172812.30 151.5738 59.9995 32.0000 1.9611 1.9637 398.6211 399.2414 0.0976 -1.0000 -1.0000 3319460 1595172812.40 151.5738 59.9995 32.0000 1.9615 1.9640 398.5552 399.1743 0.0974 -1.0000 -1.0000 3319522 1595172812.50 151.5738 59.9995 32.0000 1.9606 1.9631 398.7512 399.3707 0.0975 -1.0000 -1.0000 3319585 1595172812.60 151.5738 59.9995 32.0000 1.9595 1.9620 398.8146 399.4355 0.0977 -1.0000 -1.0000 3319726 1595172812.70 151.5605 59.9995 32.0000 1.9598 1.9623 398.7324 399.3527 0.0976 -1.0000 -1.0000 3319788 1595172812.80 151.5489 59.9995 32.0000 1.9601 1.9626 398.6983 399.3182 0.0975 -1.0000 -1.0000 3319851 1595172812.90 151.5489 59.9995 32.0000 1.9605 1.9630 398.5979 399.2192 0.0978 -1.0000 -1.0000 3319913 1595172813.00 151.5489 59.9995 32.0000 1.9608 1.9633 398.5565 399.1761 0.0975 -1.0000 -1.0000 3319975 1595172813.10 151.5489 59.9995 32.0000 1.9609 1.9634 398.5642 399.1843 0.0976 -1.0000 -1.0000 3320304 1595172813.20 151.5489 59.9995 32.0000 1.9613 1.9638 398.6372 399.2577 0.0976 -1.0000 -1.0000 3320382 1595172813.30 151.5830 59.9995 32.0000 1.9605 1.9630 398.6909 399.3111 0.0976 -1.0000 -1.0000 3320444 1595172813.40 151.5830 59.9995 32.0000 1.9607 1.9632 398.6758 399.2960 0.0976 -1.0000 -1.0000 3320507 1595172813.50 151.5830 59.9995 32.0000 1.9612 1.9637 398.6118 399.2319 0.0976 -1.0000 -1.0000 3320569 1595172813.60 151.5830 59.9995 32.0000 1.9610 1.9635 398.6225 399.2423 0.0975 -1.0000 -1.0000 3321053 1595172813.70 151.5830 59.9995 32.0000 1.9607 1.9632 398.6706 399.2907 0.0976 -1.0000 -1.0000 3321116 1595172813.80 151.5192 59.9995 32.0000 1.9603 1.9628 398.6688 399.2885 0.0975 -1.0000 -1.0000 3321194 1595172813.90 151.5078 59.9995 32.0000 1.9610 1.9635 398.8038 399.4248 0.0976 -1.0000 -1.0000 3321256 1595172814.00 151.5078 59.9995 32.0000 1.9610 1.9635 398.7444 399.3647 0.0976 -1.0000 -1.0000 3321335 1595172814.10 151.5078 59.9995 32.0000 1.9607 1.9632 398.6836 399.3032 0.0975 -1.0000 -1.0000 3321460 1595172814.20 151.5078 59.9995 32.0000 1.9606 1.9631 398.5714 399.1920 0.0976 -1.0000 -1.0000 3321522 1595172814.30 151.5078 59.9995 32.0000 1.9618 1.9644 398.5441 399.1646 0.0977 -1.0000 -1.0000 3321600 1595172814.40 151.5174 59.9995 32.0000 1.9606 1.9631 398.6584 399.2791 0.0976 -1.0000 -1.0000 3321663 1595172814.50 151.5240 59.9995 32.0000 1.9603 1.9628 398.7759 399.3964 0.0977 -1.0000 -1.0000 3321725 1595172814.60 151.5240 59.9995 32.0000 1.9606 1.9631 398.7830 399.4042 0.0977 -1.0000 -1.0000 3321975 1595172814.70 151.5240 59.9995 32.0000 1.9606 1.9631 398.7589 399.3799 0.0977 -1.0000 -1.0000 3322037 1595172814.80 151.5240 59.9995 32.0000 1.9610 1.9635 398.5145 399.1349 0.0976 -1.0000 -1.0000 3322100 1595172814.90 151.4996 59.9997 32.0000 1.9613 1.9638 398.5688 399.1887 0.0975 -1.0000 -1.0000 3322178 1595172815.00 151.4892 59.9997 32.0000 1.9607 1.9632 398.7134 399.3330 0.0975 -1.0000 -1.0000 3322241 1595172815.10 151.4892 59.9997 32.0000 1.9600 1.9625 398.7203 399.3404 0.0975 -1.0000 -1.0000 3322303 1595172815.20 151.4892 59.9997 32.0000 1.9605 1.9631 398.7053 399.3249 0.0975 -1.0000 -1.0000 3322569 1595172815.30 151.4892 59.9997 32.0000 1.9611 1.9636 398.5604 399.1803 0.0976 -1.0000 -1.0000 3322631 1595172815.40 151.4892 59.9997 32.0000 1.9612 1.9637 398.6169 399.2372 0.0976 -1.0000 -1.0000 3322694 1595172815.50 151.5073 59.9997 32.0000 1.9616 1.9641 398.6835 399.3036 0.0975 -1.0000 -1.0000 3322772 1595172815.60 151.5474 59.9997 32.0000 1.9608 1.9633 398.7995 399.4193 0.0975 -1.0000 -1.0000 3322834 1595172815.70 151.5474 59.9997 32.0000 1.9601 1.9626 398.7977 399.4173 0.0975 -1.0000 -1.0000 3323646 1595172815.80 151.5474 59.9997 32.0000 1.9609 1.9634 398.7064 399.3259 0.0975 -1.0000 -1.0000 3323725 1595172815.90 151.5474 59.9997 32.0000 1.9612 1.9637 398.6045 399.2251 0.0978 -1.0000 -1.0000 3323787 1595172816.00 151.5474 59.9997 32.0000 1.9612 1.9638 398.6055 399.2252 0.0975 -1.0000 -1.0000 3323850 1595172816.10 151.4758 59.9997 32.0000 1.9619 1.9644 398.6770 399.2970 0.0975 -1.0000 -1.0000 3323912 1595172816.20 151.4758 59.9997 32.0000 1.9605 1.9630 398.6569 399.2765 0.0975 -1.0000 -1.0000 3323975 1595172816.30 151.4758 59.9997 32.0000 1.9601 1.9626 398.7812 399.4019 0.0976 -1.0000 -1.0000 3324053 1595172816.40 151.4758 59.9997 32.0000 1.9604 1.9629 398.8319 399.4523 0.0976 -1.0000 -1.0000 3324115 1595172816.50 151.4758 59.9997 32.0000 1.9611 1.9636 398.6691 399.2895 0.0976 -1.0000 -1.0000 3324178 1595172816.60 151.4899 59.9997 32.0000 1.9614 1.9639 398.5505 399.1707 0.0976 -1.0000 -1.0000 3324256 1595172816.70 151.4946 59.9997 32.0000 1.9598 1.9623 398.7475 399.3676 0.0976 -1.0000 -1.0000 3324490 1595172816.80 151.4946 59.9997 32.0000 1.9603 1.9628 398.7528 399.3737 0.0977 -1.0000 -1.0000 3324553 1595172816.90 151.4946 59.9997 32.0000 1.9603 1.9628 398.8603 399.4805 0.0976 -1.0000 -1.0000 3324631 1595172817.00 151.4946 59.9997 32.0000 1.9613 1.9638 398.7557 399.3774 0.0978 -1.0000 -1.0000 3324693 1595172817.10 151.4946 59.9997 32.0000 1.9617 1.9642 398.6194 399.2397 0.0976 -1.0000 -1.0000 3324756 1595172817.20 151.4807 59.9997 32.0000 1.9615 1.9641 398.5628 399.1843 0.0977 -1.0000 -1.0000 3324834 1595172817.30 151.4805 59.9997 32.0000 1.9603 1.9628 398.5603 399.1797 0.0975 -1.0000 -1.0000 3324896 1595172817.40 151.4805 59.9997 32.0000 1.9611 1.9636 398.6711 399.2906 0.0975 -1.0000 -1.0000 3324959 1595172817.50 151.4805 59.9997 32.0000 1.9603 1.9628 398.7268 399.3472 0.0976 -1.0000 -1.0000 3325021 1595172817.60 151.4805 59.9997 32.0000 1.9606 1.9631 398.7170 399.3372 0.0976 -1.0000 -1.0000 3325084 1595172817.70 151.4805 59.9997 32.0000 1.9603 1.9628 398.6707 399.2912 0.0976 -1.0000 -1.0000 3325302 1595172817.80 151.4805 59.9997 32.0000 1.9613 1.9638 398.6633 399.2829 0.0975 -1.0000 -1.0000 3325365 1595172817.90 151.4805 59.9997 32.0000 1.9602 1.9627 398.6613 399.2814 0.0976 -1.0000 -1.0000 3325428 1595172818.00 151.4805 59.9997 32.0000 1.9606 1.9632 398.7641 399.3849 0.0976 -1.0000 -1.0000 3325506 1595172818.10 151.4805 59.9997 32.0000 1.9606 1.9632 398.7206 399.3413 0.0977 -1.0000 -1.0000 3325568 1595172818.20 151.4805 59.9997 32.0000 1.9607 1.9632 398.6641 399.2850 0.0976 -1.0000 -1.0000 3325630 1595172818.30 151.4622 59.9997 32.0000 1.9617 1.9642 398.5710 399.1902 0.0975 -1.0000 -1.0000 3325709 1595172818.40 151.3828 59.9997 32.0000 1.9610 1.9635 398.5593 399.1800 0.0976 -1.0000 -1.0000 3325771 1595172818.50 151.3828 59.9997 32.0000 1.9607 1.9632 398.6468 399.2657 0.0975 -1.0000 -1.0000 3325834 1595172818.60 151.3828 59.9997 32.0000 1.9594 1.9619 398.7697 399.3898 0.0975 -1.0000 -1.0000 3325896 1595172818.70 151.3828 59.9997 32.0000 1.9600 1.9625 398.7611 399.3813 0.0976 -1.0000 -1.0000 3325959 1595172818.80 151.3828 59.9997 32.0000 1.9604 1.9630 398.6936 399.3133 0.0975 -1.0000 -1.0000 3326599 1595172818.90 151.3828 59.9997 32.0000 1.9611 1.9636 398.6521 399.2724 0.0976 -1.0000 -1.0000 3326661 1595172819.00 151.3828 59.9997 32.0000 1.9612 1.9637 398.6821 399.3022 0.0975 -1.0000 -1.0000 3326724 1595172819.10 151.3828 59.9997 32.0000 1.9604 1.9629 398.7764 399.3965 0.0976 -1.0000 -1.0000 3326787 1595172819.20 151.3828 59.9997 32.0000 1.9604 1.9629 398.7244 399.3450 0.0976 -1.0000 -1.0000 3326864 1595172819.30 151.3828 59.9997 32.0000 1.9614 1.9639 398.5839 399.2037 0.0975 -1.0000 -1.0000 3326927 1595172819.40 151.4081 59.9997 32.0000 1.9618 1.9643 398.5215 399.1423 0.0977 -1.0000 -1.0000 3326990 1595172819.50 151.4334 59.9997 32.0000 1.9621 1.9646 398.6100 399.2306 0.0977 -1.0000 -1.0000 3327068 1595172819.60 151.4334 59.9997 32.0000 1.9603 1.9628 398.6999 399.3213 0.0978 -1.0000 -1.0000 3327130 1595172819.70 151.4334 59.9997 32.0000 1.9602 1.9627 398.7405 399.3620 0.0977 -1.0000 -1.0000 3327193 1595172819.80 151.4334 59.9997 32.0000 1.9599 1.9624 398.6621 399.2823 0.0976 -1.0000 -1.0000 3327770 1595172819.90 151.4334 59.9997 32.0000 1.9608 1.9633 398.6750 399.2955 0.0975 -1.0000 -1.0000 3327833 1595172820.00 151.4127 59.9999 32.0000 1.9616 1.9641 398.5060 399.1260 0.0976 -1.0000 -1.0000 3327911 1595172820.10 151.4127 59.9999 32.0000 1.9604 1.9630 398.7836 399.4037 0.0976 -1.0000 -1.0000 3327974 1595172820.20 151.4127 59.9999 32.0000 1.9602 1.9627 398.7651 399.3859 0.0976 -1.0000 -1.0000 3328036 1595172820.30 151.4127 59.9999 32.0000 1.9604 1.9630 398.6907 399.3104 0.0975 -1.0000 -1.0000 3328099 1595172820.40 151.4127 59.9999 32.0000 1.9612 1.9637 398.6068 399.2264 0.0975 -1.0000 -1.0000 3328177 1595172820.50 151.4127 59.9999 32.0000 1.9611 1.9636 398.5665 399.1859 0.0976 -1.0000 -1.0000 3328302 1595172820.60 151.4148 59.9999 32.0000 1.9612 1.9637 398.7157 399.3366 0.0976 -1.0000 -1.0000 3328364 1595172820.70 151.4320 59.9999 32.0000 1.9603 1.9628 398.6158 399.2358 0.0976 -1.0000 -1.0000 3328427 1595172820.80 151.4320 59.9999 32.0000 1.9603 1.9628 398.7546 399.3746 0.0975 -1.0000 -1.0000 3328489 1595172820.90 151.4320 59.9999 32.0000 1.9608 1.9633 398.7525 399.3722 0.0974 -1.0000 -1.0000 3328567 1595172821.00 151.4320 59.9999 32.0000 1.9612 1.9637 398.6126 399.2331 0.0976 -1.0000 -1.0000 3328630 1595172821.10 151.4320 59.9999 32.0000 1.9608 1.9633 398.5763 399.1962 0.0975 -1.0000 -1.0000 3328692 1595172821.20 151.4262 59.9999 32.0000 1.9611 1.9636 398.6542 399.2742 0.0975 -1.0000 -1.0000 3328770 1595172821.30 151.4262 59.9999 32.0000 1.9607 1.9632 398.7632 399.3829 0.0975 -1.0000 -1.0000 3328833 1595172821.40 151.4262 59.9999 32.0000 1.9610 1.9635 398.7155 399.3349 0.0974 -1.0000 -1.0000 3328896 1595172821.50 151.4262 59.9999 32.0000 1.9609 1.9634 398.7274 399.3467 0.0975 -1.0000 -1.0000 3328973 1595172821.60 151.4370 59.9999 32.0000 1.9621 1.9646 398.6302 399.2491 0.0973 -1.0000 -1.0000 3329036 1595172821.70 151.4337 59.9999 32.0000 1.9613 1.9638 398.6405 399.2603 0.0975 -1.0000 -1.0000 3329098 1595172821.80 151.4337 59.9999 32.0000 1.9607 1.9632 398.6762 399.2958 0.0975 -1.0000 -1.0000 3329176 1595172821.90 151.4337 59.9999 32.0000 1.9609 1.9634 398.7694 399.3895 0.0976 -1.0000 -1.0000 3329239 1595172822.00 151.4337 59.9999 32.0000 1.9615 1.9640 398.7090 399.3300 0.0976 -1.0000 -1.0000 3329301 1595172822.10 151.4337 59.9999 32.0000 1.9613 1.9638 398.6611 399.2815 0.0976 -1.0000 -1.0000 3329364 1595172822.20 151.4337 59.9999 32.0000 1.9612 1.9637 398.6260 399.2457 0.0975 -1.0000 -1.0000 3329427 1595172822.30 151.4337 59.9999 32.0000 1.9613 1.9638 398.6409 399.2602 0.0975 -1.0000 -1.0000 3329505 1595172822.40 151.4430 59.9999 32.0000 1.9606 1.9632 398.7764 399.3974 0.0977 -1.0000 -1.0000 3329567 1595172822.50 151.4430 59.9999 32.0000 1.9604 1.9629 398.8144 399.4353 0.0977 -1.0000 -1.0000 3329630 1595172822.60 151.4430 59.9999 32.0000 1.9608 1.9633 398.8039 399.4251 0.0976 -1.0000 -1.0000 3329708 1595172822.70 151.4430 59.9999 32.0000 1.9611 1.9636 398.6750 399.2954 0.0977 -1.0000 -1.0000 3329770 1595172822.80 151.4430 59.9999 32.0000 1.9609 1.9634 398.6746 399.2952 0.0976 -1.0000 -1.0000 3329833 1595172822.90 151.4458 59.9999 32.0000 1.9612 1.9637 398.6397 399.2594 0.0975 -1.0000 -1.0000 3329973 1595172823.00 151.4572 59.9999 32.0000 1.9611 1.9636 398.5689 399.1883 0.0975 -1.0000 -1.0000 3330036 1595172823.10 151.4572 59.9999 32.0000 1.9616 1.9641 398.7135 399.3333 0.0975 -1.0000 -1.0000 3330098 1595172823.20 151.4572 59.9999 32.0000 1.9611 1.9636 398.7726 399.3920 0.0975 -1.0000 -1.0000 3330161 1595172823.30 151.4572 59.9999 32.0000 1.9611 1.9637 398.6708 399.2910 0.0976 -1.0000 -1.0000 3330223 1595172823.40 151.4572 59.9999 32.0000 1.9620 1.9645 398.5586 399.1780 0.0975 -1.0000 -1.0000 3330973 1595172823.50 151.4823 59.9999 32.0000 1.9614 1.9639 398.7309 399.3506 0.0975 -1.0000 -1.0000 3331051 1595172823.60 151.4823 59.9999 32.0000 1.9608 1.9633 398.8624 399.4829 0.0975 -1.0000 -1.0000 3331113 1595172823.70 151.4823 59.9999 32.0000 1.9606 1.9631 398.7313 399.3515 0.0976 -1.0000 -1.0000 3331176 1595172823.80 151.4823 59.9999 32.0000 1.9611 1.9637 398.7491 399.3699 0.0977 -1.0000 -1.0000 3331254 1595172823.90 151.4823 59.9999 32.0000 1.9613 1.9638 398.5300 399.1505 0.0977 -1.0000 -1.0000 3331582 1595172824.00 151.5074 59.9999 32.0000 1.9615 1.9640 398.6351 399.2554 0.0976 -1.0000 -1.0000 3331660 1595172824.10 151.5240 59.9999 32.0000 1.9611 1.9636 398.7066 399.3267 0.0975 -1.0000 -1.0000 3331723 1595172824.20 151.5240 59.9999 32.0000 1.9608 1.9633 398.7203 399.3397 0.0974 -1.0000 -1.0000 3331785 1595172824.30 151.5240 59.9999 32.0000 1.9611 1.9636 398.7911 399.4108 0.0975 -1.0000 -1.0000 3331863 1595172824.40 151.5240 59.9999 32.0000 1.9609 1.9634 398.7989 399.4194 0.0975 -1.0000 -1.0000 3331926 1595172824.50 151.5240 59.9999 32.0000 1.9617 1.9642 398.6966 399.3159 0.0975 -1.0000 -1.0000 3331989 1595172824.60 151.4853 59.9999 32.0000 1.9619 1.9644 398.7083 399.3278 0.0974 -1.0000 -1.0000 3332066 1595172824.70 151.4853 59.9999 32.0000 1.9605 1.9630 398.8678 399.4886 0.0977 -1.0000 -1.0000 3332129 1595172824.80 151.4853 59.9999 32.0000 1.9608 1.9633 398.8159 399.4352 0.0974 -1.0000 -1.0000 3332192 1595172824.90 151.4853 59.9999 32.0000 1.9611 1.9636 398.6759 399.2959 0.0976 -1.0000 -1.0000 3332269 1595172825.00 151.4795 59.9995 32.0000 1.9617 1.9642 398.5865 399.2060 0.0975 -1.0000 -1.0000 3332332 1595172825.10 151.4754 59.9995 32.0000 1.9616 1.9641 398.6316 399.2514 0.0975 -1.0000 -1.0000 3332395 1595172825.20 151.4754 59.9995 32.0000 1.9620 1.9645 398.7223 399.3424 0.0975 -1.0000 -1.0000 3332457 1595172825.30 151.4754 59.9995 32.0000 1.9608 1.9633 398.8074 399.4275 0.0975 -1.0000 -1.0000 3332520 1595172825.40 151.4754 59.9995 32.0000 1.9606 1.9631 398.7189 399.3386 0.0975 -1.0000 -1.0000 3332582 1595172825.50 151.4754 59.9995 32.0000 1.9610 1.9635 398.6906 399.3102 0.0975 -1.0000 -1.0000 3332722 1595172825.60 151.4754 59.9995 32.0000 1.9612 1.9637 398.6206 399.2402 0.0975 -1.0000 -1.0000 3332785 1595172825.70 151.4881 59.9995 32.0000 1.9614 1.9640 398.6133 399.2340 0.0976 -1.0000 -1.0000 3332848 1595172825.80 151.4881 59.9995 32.0000 1.9610 1.9635 398.8126 399.4327 0.0975 -1.0000 -1.0000 3332941 1595172825.90 151.4881 59.9995 32.0000 1.9600 1.9625 398.8089 399.4292 0.0976 -1.0000 -1.0000 3333004 1595172826.00 151.4881 59.9995 32.0000 1.9604 1.9629 398.7723 399.3925 0.0976 -1.0000 -1.0000 3333238 1595172826.10 151.4881 59.9995 32.0000 1.9609 1.9634 398.6590 399.2797 0.0976 -1.0000 -1.0000 3333285 1595172826.20 151.4881 59.9995 32.0000 1.9614 1.9639 398.5743 399.1942 0.0975 -1.0000 -1.0000 3333363 1595172826.30 151.5088 59.9995 32.0000 1.9617 1.9642 398.5581 399.1787 0.0977 -1.0000 -1.0000 3333425 1595172826.40 151.5088 59.9995 32.0000 1.9605 1.9630 398.6979 399.3183 0.0975 -1.0000 -1.0000 3333488 1595172826.50 151.5088 59.9995 32.0000 1.9609 1.9634 398.7247 399.3448 0.0976 -1.0000 -1.0000 3333722 1595172826.60 151.5088 59.9995 32.0000 1.9611 1.9637 398.6750 399.2947 0.0975 -1.0000 -1.0000 3333801 1595172826.70 151.5088 59.9995 32.0000 1.9612 1.9637 398.6323 399.2526 0.0976 -1.0000 -1.0000 3333863 1595172826.80 151.5278 59.9995 32.0000 1.9620 1.9645 398.6174 399.2372 0.0975 -1.0000 -1.0000 3333926 1595172826.90 151.5434 59.9995 32.0000 1.9612 1.9637 398.6958 399.3154 0.0975 -1.0000 -1.0000 3333988 1595172827.00 151.5434 59.9995 32.0000 1.9606 1.9631 398.7480 399.3671 0.0974 -1.0000 -1.0000 3334222 1595172827.10 151.5434 59.9995 32.0000 1.9604 1.9629 398.6731 399.2928 0.0975 -1.0000 -1.0000 3334285 1595172827.20 151.5434 59.9995 32.0000 1.9610 1.9635 398.5805 399.1999 0.0974 -1.0000 -1.0000 3334363 1595172827.30 151.5434 59.9995 32.0000 1.9616 1.9641 398.4915 399.1111 0.0976 -1.0000 -1.0000 3334425 1595172827.40 151.5975 59.9995 32.0000 1.9610 1.9635 398.6419 399.2622 0.0976 -1.0000 -1.0000 3334488 1595172827.50 151.5975 59.9995 32.0000 1.9609 1.9634 398.7076 399.3278 0.0976 -1.0000 -1.0000 3335128 1595172827.60 151.5975 59.9995 32.0000 1.9607 1.9632 398.7040 399.3243 0.0976 -1.0000 -1.0000 3335191 1595172827.70 151.5975 59.9995 32.0000 1.9617 1.9642 398.7033 399.3232 0.0975 -1.0000 -1.0000 3335253 1595172827.80 151.5975 59.9995 32.0000 1.9617 1.9643 398.6385 399.2586 0.0976 -1.0000 -1.0000 3335331 1595172827.90 151.5463 59.9995 32.0000 1.9615 1.9640 398.5356 399.1555 0.0975 -1.0000 -1.0000 3335394 1595172828.00 151.5463 59.9995 32.0000 1.9613 1.9638 398.7058 399.3253 0.0974 -1.0000 -1.0000 3335472 1595172828.10 151.5463 59.9995 32.0000 1.9604 1.9629 398.7768 399.3965 0.0975 -1.0000 -1.0000 3335535 1595172828.20 151.5463 59.9995 32.0000 1.9606 1.9631 398.7080 399.3282 0.0976 -1.0000 -1.0000 3335597 1595172828.30 151.5463 59.9995 32.0000 1.9610 1.9635 398.6164 399.2370 0.0976 -1.0000 -1.0000 3335675 1595172828.40 151.5473 59.9995 32.0000 1.9617 1.9642 398.5501 399.1698 0.0975 -1.0000 -1.0000 3335738 1595172828.50 151.6114 59.9995 32.0000 1.9606 1.9631 398.6252 399.2452 0.0976 -1.0000 -1.0000 3335800 1595172828.60 151.6114 59.9995 32.0000 1.9611 1.9636 398.6473 399.2658 0.0973 -1.0000 -1.0000 3335862 1595172828.70 151.6114 59.9995 32.0000 1.9608 1.9633 398.7532 399.3732 0.0976 -1.0000 -1.0000 3335925 1595172828.80 151.6114 59.9995 32.0000 1.9612 1.9638 398.8487 399.4698 0.0976 -1.0000 -1.0000 3335988 1595172828.90 151.6114 59.9995 32.0000 1.9609 1.9634 398.7751 399.3947 0.0975 -1.0000 -1.0000 3336065 1595172829.00 151.5815 59.9995 32.0000 1.9608 1.9633 398.6679 399.2878 0.0975 -1.0000 -1.0000 3336128 1595172829.10 151.5788 59.9995 32.0000 1.9614 1.9639 398.6182 399.2367 0.0973 -1.0000 -1.0000 3336206 1595172829.20 151.5788 59.9995 32.0000 1.9614 1.9639 398.6964 399.3155 0.0975 -1.0000 -1.0000 3336284 1595172829.30 151.5788 59.9995 32.0000 1.9617 1.9642 398.8436 399.4638 0.0975 -1.0000 -1.0000 3336347 1595172829.40 151.5788 59.9995 32.0000 1.9611 1.9636 398.7777 399.3976 0.0975 -1.0000 -1.0000 3336409 1595172829.50 151.5788 59.9995 32.0000 1.9612 1.9637 398.7028 399.3215 0.0974 -1.0000 -1.0000 3336487 1595172829.60 151.5788 59.9995 32.0000 1.9608 1.9633 398.5745 399.1941 0.0975 -1.0000 -1.0000 3336706 1595172829.70 151.5927 59.9998 32.0000 1.9610 1.9635 398.6664 399.2856 0.0974 -1.0000 -1.0000 3336768 1595172829.80 151.5927 59.9998 32.0000 1.9603 1.9628 398.7317 399.3506 0.0974 -1.0000 -1.0000 3336847 1595172829.90 151.5927 59.9998 32.0000 1.9594 1.9619 398.7819 399.4019 0.0975 -1.0000 -1.0000 3336909 1595172830.00 151.5927 59.9998 32.0000 1.9607 1.9632 398.8447 399.4642 0.0974 -1.0000 -1.0000 3336987 1595172830.10 151.5927 59.9998 32.0000 1.9613 1.9638 398.7141 399.3344 0.0976 -1.0000 -1.0000 3337362 1595172830.20 151.5927 59.9998 32.0000 1.9607 1.9632 398.6760 399.2960 0.0975 -1.0000 -1.0000 3337425 1595172830.30 151.5927 59.9998 32.0000 1.9611 1.9636 398.6166 399.2365 0.0975 -1.0000 -1.0000 3337503 1595172830.40 151.5372 59.9998 32.0000 1.9612 1.9637 398.6448 399.2639 0.0974 -1.0000 -1.0000 3337549 1595172830.50 151.5372 59.9998 32.0000 1.9604 1.9629 398.7549 399.3747 0.0975 -1.0000 -1.0000 3337628 1595172830.60 151.5372 59.9998 32.0000 1.9604 1.9629 398.7814 399.4016 0.0976 -1.0000 -1.0000 3338643 1595172830.70 151.5372 59.9998 32.0000 1.9605 1.9630 398.5954 399.2155 0.0976 -1.0000 -1.0000 3338706 1595172830.80 151.5372 59.9998 32.0000 1.9608 1.9634 398.6222 399.2423 0.0976 -1.0000 -1.0000 3338768 1595172830.90 151.5494 59.9998 32.0000 1.9613 1.9638 398.6294 399.2496 0.0976 -1.0000 -1.0000 3338831 1595172831.00 151.5581 59.9998 32.0000 1.9617 1.9642 398.5428 399.1628 0.0975 -1.0000 -1.0000 3338893 1595172831.10 151.5581 59.9998 32.0000 1.9611 1.9636 398.6232 399.2427 0.0975 -1.0000 -1.0000 3338971 1595172831.20 151.5581 59.9998 32.0000 1.9606 1.9631 398.7617 399.3819 0.0976 -1.0000 -1.0000 3339034 1595172831.30 151.5581 59.9998 32.0000 1.9613 1.9638 398.7422 399.3621 0.0975 -1.0000 -1.0000 3339096 1595172831.40 151.5575 59.9998 32.0000 1.9616 1.9641 398.7110 399.3303 0.0974 -1.0000 -1.0000 3339158 1595172831.50 151.5401 59.9998 32.0000 1.9614 1.9639 398.6379 399.2574 0.0975 -1.0000 -1.0000 3339237 1595172831.60 151.5401 59.9998 32.0000 1.9612 1.9637 398.4755 399.0952 0.0975 -1.0000 -1.0000 3339299 1595172831.70 151.5401 59.9998 32.0000 1.9602 1.9627 398.6458 399.2648 0.0973 -1.0000 -1.0000 3339362 1595172831.80 151.5401 59.9998 32.0000 1.9609 1.9634 398.6713 399.2909 0.0976 -1.0000 -1.0000 3339440 1595172831.90 151.5401 59.9998 32.0000 1.9617 1.9642 398.6291 399.2485 0.0975 -1.0000 -1.0000 3339502 1595172832.00 151.5640 59.9998 32.0000 1.9612 1.9637 398.6562 399.2758 0.0974 -1.0000 -1.0000 3339580 1595172832.10 151.5640 59.9998 32.0000 1.9613 1.9638 398.5690 399.1876 0.0974 -1.0000 -1.0000 3339643 1595172832.20 151.5647 59.9998 32.0000 1.9611 1.9636 398.5038 399.1238 0.0976 -1.0000 -1.0000 3339705 1595172832.30 151.5647 59.9998 32.0000 1.9608 1.9634 398.7258 399.3456 0.0975 -1.0000 -1.0000 3339783 1595172832.40 151.5647 59.9998 32.0000 1.9609 1.9634 398.8092 399.4295 0.0976 -1.0000 -1.0000 3339846 1595172832.50 151.5647 59.9998 32.0000 1.9602 1.9627 398.6740 399.2930 0.0974 -1.0000 -1.0000 3339909 1595172832.60 151.5647 59.9998 32.0000 1.9617 1.9642 398.5504 399.1690 0.0974 -1.0000 -1.0000 3339971 1595172832.70 151.5647 59.9998 32.0000 1.9613 1.9638 398.5032 399.1223 0.0974 -1.0000 -1.0000 3340034 1595172832.80 151.5647 59.9998 32.0000 1.9612 1.9638 398.6280 399.2470 0.0974 -1.0000 -1.0000 3340096 1595172832.90 151.5647 59.9998 32.0000 1.9604 1.9630 398.7501 399.3692 0.0974 -1.0000 -1.0000 3340174 1595172833.00 151.5647 59.9998 32.0000 1.9613 1.9639 398.7139 399.3335 0.0975 -1.0000 -1.0000 3340237 1595172833.10 151.5647 59.9998 32.0000 1.9611 1.9637 398.6230 399.2437 0.0977 -1.0000 -1.0000 3340299 1595172833.20 151.4844 59.9998 32.0000 1.9609 1.9634 398.5455 399.1640 0.0974 -1.0000 -1.0000 3340377 1595172833.30 151.4669 59.9998 32.0000 1.9606 1.9631 398.5706 399.1897 0.0975 -1.0000 -1.0000 3340440 1595172833.40 151.4669 59.9998 32.0000 1.9604 1.9629 398.6585 399.2775 0.0974 -1.0000 -1.0000 3340502 1595172833.50 151.4669 59.9998 32.0000 1.9605 1.9630 398.7282 399.3476 0.0974 -1.0000 -1.0000 3340580 1595172833.60 151.4669 59.9998 32.0000 1.9604 1.9629 398.6831 399.3023 0.0974 -1.0000 -1.0000 3340643 1595172833.70 151.4669 59.9998 32.0000 1.9599 1.9624 398.5431 399.1621 0.0974 -1.0000 -1.0000 3340971 1595172833.80 151.5128 59.9998 32.0000 1.9603 1.9628 398.6238 399.2433 0.0975 -1.0000 -1.0000 3341033 1595172833.90 151.5156 59.9998 32.0000 1.9603 1.9628 398.7569 399.3780 0.0976 -1.0000 -1.0000 3341096 1595172834.00 151.5156 59.9998 32.0000 1.9599 1.9624 398.7560 399.3765 0.0976 -1.0000 -1.0000 3341174 1595172834.10 151.5156 59.9998 32.0000 1.9603 1.9628 398.6336 399.2534 0.0975 -1.0000 -1.0000 3341267 1595172834.20 151.5156 59.9998 32.0000 1.9605 1.9630 398.5335 399.1528 0.0974 -1.0000 -1.0000 3341330 1595172834.30 151.5156 59.9998 32.0000 1.9610 1.9635 398.5162 399.1356 0.0976 -1.0000 -1.0000 3341393 1595172834.40 151.4855 59.9998 32.0000 1.9608 1.9633 398.5793 399.1999 0.0976 -1.0000 -1.0000 3341455 1595172834.50 151.4855 59.9998 32.0000 1.9605 1.9630 398.7207 399.3398 0.0974 -1.0000 -1.0000 3341518 1595172834.60 151.4855 59.9998 32.0000 1.9611 1.9636 398.7521 399.3732 0.0978 -1.0000 -1.0000 3341596 1595172834.70 151.4855 59.9998 32.0000 1.9601 1.9627 398.8151 399.4366 0.0977 -1.0000 -1.0000 3341830 1595172834.80 151.4855 59.9998 32.0000 1.9605 1.9630 398.7646 399.3847 0.0975 -1.0000 -1.0000 3341892 1595172834.90 151.4981 59.9995 32.0000 1.9609 1.9634 398.6068 399.2273 0.0978 -1.0000 -1.0000 3341970 1595172835.00 151.5018 59.9994 32.0000 1.9606 1.9631 398.5819 399.2013 0.0974 -1.0000 -1.0000 3342033 1595172835.10 151.5018 59.9994 32.0000 1.9599 1.9624 398.6827 399.3016 0.0974 -1.0000 -1.0000 3342096 1595172835.20 151.5018 59.9994 32.0000 1.9593 1.9618 398.7775 399.3974 0.0976 -1.0000 -1.0000 3342345 1595172835.30 151.5018 59.9994 32.0000 1.9600 1.9625 398.8225 399.4431 0.0976 -1.0000 -1.0000 3342408 1595172835.40 151.5018 59.9994 32.0000 1.9609 1.9634 398.7015 399.3220 0.0975 -1.0000 -1.0000 3342470 1595172835.50 151.4899 59.9994 32.0000 1.9605 1.9630 398.6482 399.2680 0.0975 -1.0000 -1.0000 3342549 1595172835.60 151.4899 59.9994 32.0000 1.9610 1.9636 398.6116 399.2317 0.0976 -1.0000 -1.0000 3342611 1595172835.70 151.4899 59.9994 32.0000 1.9609 1.9634 398.5649 399.1848 0.0976 -1.0000 -1.0000 3343095 1595172835.80 151.4899 59.9994 32.0000 1.9608 1.9633 398.7095 399.3305 0.0977 -1.0000 -1.0000 3343157 1595172835.90 151.4899 59.9994 32.0000 1.9602 1.9627 398.6917 399.3125 0.0976 -1.0000 -1.0000 3343220 1595172836.00 151.4899 59.9994 32.0000 1.9611 1.9636 398.6455 399.2654 0.0975 -1.0000 -1.0000 3343298 1595172836.10 151.4681 59.9994 32.0000 1.9607 1.9632 398.4868 399.1060 0.0974 -1.0000 -1.0000 3343361 1595172836.20 151.4681 59.9994 32.0000 1.9609 1.9634 398.5968 399.2160 0.0974 -1.0000 -1.0000 3343611 1595172836.30 151.4681 59.9994 32.0000 1.9603 1.9628 398.5840 399.2036 0.0975 -1.0000 -1.0000 3343689 1595172836.40 151.4681 59.9994 32.0000 1.9607 1.9632 398.7268 399.3463 0.0974 -1.0000 -1.0000 3343736 1595172836.50 151.4681 59.9994 32.0000 1.9596 1.9621 398.8098 399.4299 0.0975 -1.0000 -1.0000 3343798 1595172836.60 151.5045 59.9994 32.0000 1.9601 1.9626 398.7716 399.3920 0.0976 -1.0000 -1.0000 3343876 1595172836.70 151.5654 59.9994 32.0000 1.9608 1.9633 398.6283 399.2472 0.0973 -1.0000 -1.0000 3344095 1595172836.80 151.5654 59.9994 32.0000 1.9614 1.9639 398.5948 399.2140 0.0974 -1.0000 -1.0000 3344157 1595172836.90 151.5654 59.9994 32.0000 1.9607 1.9632 398.5796 399.1988 0.0975 -1.0000 -1.0000 3344236 1595172837.00 151.5654 59.9994 32.0000 1.9613 1.9638 398.6669 399.2871 0.0976 -1.0000 -1.0000 3344298 1595172837.10 151.5654 59.9994 32.0000 1.9611 1.9636 398.7387 399.3584 0.0975 -1.0000 -1.0000 3344360 1595172837.20 151.4854 59.9994 32.0000 1.9608 1.9633 398.6153 399.2362 0.0977 -1.0000 -1.0000 3344595 1595172837.30 151.4854 59.9994 32.0000 1.9613 1.9638 398.6062 399.2264 0.0976 -1.0000 -1.0000 3344657 1595172837.40 151.4854 59.9994 32.0000 1.9610 1.9636 398.6786 399.2980 0.0974 -1.0000 -1.0000 3344720 1595172837.50 151.4854 59.9994 32.0000 1.9603 1.9628 398.7167 399.3363 0.0974 -1.0000 -1.0000 3344798 1595172837.60 151.4854 59.9994 32.0000 1.9601 1.9626 398.7868 399.4063 0.0974 -1.0000 -1.0000 3344845 1595172837.70 151.4766 59.9994 32.0000 1.9606 1.9631 398.7903 399.4099 0.0975 -1.0000 -1.0000 3345079 1595172837.80 151.4766 59.9994 32.0000 1.9609 1.9634 398.7060 399.3266 0.0976 -1.0000 -1.0000 3345157 1595172837.90 151.4766 59.9994 32.0000 1.9617 1.9642 398.5474 399.1665 0.0975 -1.0000 -1.0000 3345220 1595172838.00 151.4766 59.9994 32.0000 1.9607 1.9633 398.5972 399.2166 0.0975 -1.0000 -1.0000 3345298 1595172838.10 151.4766 59.9994 32.0000 1.9604 1.9629 398.6493 399.2685 0.0975 -1.0000 -1.0000 3345360 1595172838.20 151.4766 59.9994 32.0000 1.9603 1.9628 398.7447 399.3644 0.0975 -1.0000 -1.0000 3345423 1595172838.30 151.5106 59.9994 32.0000 1.9599 1.9624 398.7444 399.3647 0.0976 -1.0000 -1.0000 3345579 1595172838.40 151.5106 59.9994 32.0000 1.9616 1.9641 398.5457 399.1658 0.0976 -1.0000 -1.0000 3345641 1595172838.50 151.5106 59.9994 32.0000 1.9617 1.9642 398.6147 399.2339 0.0974 -1.0000 -1.0000 3345704 1595172838.60 151.5106 59.9994 32.0000 1.9609 1.9634 398.6442 399.2628 0.0973 -1.0000 -1.0000 3345766 1595172838.70 151.5106 59.9994 32.0000 1.9605 1.9630 398.7135 399.3331 0.0974 -1.0000 -1.0000 3345829 1595172838.80 151.4842 59.9994 32.0000 1.9604 1.9629 398.7212 399.3396 0.0973 -1.0000 -1.0000 3346594 1595172838.90 151.4578 59.9994 32.0000 1.9603 1.9628 398.9318 399.5511 0.0974 -1.0000 -1.0000 3346672 1595172839.00 151.4578 59.9994 32.0000 1.9611 1.9636 398.7869 399.4074 0.0976 -1.0000 -1.0000 3346735 1595172839.10 151.4578 59.9994 32.0000 1.9614 1.9639 398.6390 399.2582 0.0974 -1.0000 -1.0000 3346798 1595172839.20 151.4578 59.9994 32.0000 1.9608 1.9633 398.5948 399.2138 0.0974 -1.0000 -1.0000 3346891 1595172839.30 151.4578 59.9994 32.0000 1.9612 1.9637 398.5832 399.2027 0.0975 -1.0000 -1.0000 3346954 1595172839.40 151.4739 59.9994 32.0000 1.9603 1.9628 398.7371 399.3572 0.0977 -1.0000 -1.0000 3347032 1595172839.50 151.4739 59.9994 32.0000 1.9608 1.9634 398.8019 399.4224 0.0975 -1.0000 -1.0000 3347094 1595172839.60 151.4739 59.9994 32.0000 1.9609 1.9634 398.6959 399.3156 0.0975 -1.0000 -1.0000 3347157 1595172839.70 151.4739 59.9994 32.0000 1.9617 1.9643 398.6133 399.2327 0.0975 -1.0000 -1.0000 3347219 1595172839.80 151.4739 59.9994 32.0000 1.9618 1.9643 398.5868 399.2061 0.0974 -1.0000 -1.0000 3347297 1595172839.90 151.4475 59.9996 32.0000 1.9607 1.9632 398.6435 399.2632 0.0976 -1.0000 -1.0000 3347360 1595172840.00 151.4475 59.9996 32.0000 1.9608 1.9633 398.6721 399.2924 0.0975 -1.0000 -1.0000 3347438 1595172840.10 151.4475 59.9996 32.0000 1.9605 1.9630 398.7590 399.3787 0.0975 -1.0000 -1.0000 3347500 1595172840.20 151.4475 59.9996 32.0000 1.9607 1.9632 398.7207 399.3409 0.0976 -1.0000 -1.0000 3347563 1595172840.30 151.4475 59.9996 32.0000 1.9609 1.9634 398.6512 399.2723 0.0977 -1.0000 -1.0000 3347703 1595172840.40 151.4501 59.9996 32.0000 1.9617 1.9642 398.6218 399.2420 0.0976 -1.0000 -1.0000 3347766 1595172840.50 151.4665 59.9996 32.0000 1.9613 1.9638 398.7985 399.4190 0.0976 -1.0000 -1.0000 3347829 1595172840.60 151.4665 59.9996 32.0000 1.9602 1.9627 398.8087 399.4286 0.0975 -1.0000 -1.0000 3347907 1595172840.70 151.4665 59.9996 32.0000 1.9604 1.9629 398.7402 399.3602 0.0976 -1.0000 -1.0000 3347953 1595172840.80 151.4483 59.9996 32.0000 1.9612 1.9638 398.6933 399.3136 0.0976 -1.0000 -1.0000 3348031 1595172840.90 151.4483 59.9996 32.0000 1.9618 1.9643 398.5321 399.1518 0.0976 -1.0000 -1.0000 3348094 1595172841.00 151.4483 59.9996 32.0000 1.9614 1.9640 398.6058 399.2257 0.0975 -1.0000 -1.0000 3348157 1595172841.10 151.4483 59.9996 32.0000 1.9613 1.9638 398.7199 399.3405 0.0976 -1.0000 -1.0000 3348219 1595172841.20 151.4483 59.9996 32.0000 1.9605 1.9630 398.7128 399.3322 0.0974 -1.0000 -1.0000 3348297 1595172841.30 151.4483 59.9996 32.0000 1.9602 1.9628 398.7761 399.3961 0.0976 -1.0000 -1.0000 3348359 1595172841.40 151.4483 59.9996 32.0000 1.9609 1.9634 398.7963 399.4162 0.0975 -1.0000 -1.0000 3348750 1595172841.50 151.4903 59.9996 32.0000 1.9614 1.9639 398.7005 399.3197 0.0974 -1.0000 -1.0000 3348813 1595172841.60 151.5208 59.9996 32.0000 1.9612 1.9637 398.6670 399.2867 0.0975 -1.0000 -1.0000 3348875 1595172841.70 151.5208 59.9996 32.0000 1.9612 1.9637 398.7494 399.3702 0.0977 -1.0000 -1.0000 3348938 1595172841.80 151.5208 59.9996 32.0000 1.9607 1.9632 398.6729 399.2926 0.0975 -1.0000 -1.0000 3349016 1595172841.90 151.5208 59.9996 32.0000 1.9608 1.9633 398.7103 399.3300 0.0974 -1.0000 -1.0000 3349250 1595172842.00 151.5208 59.9996 32.0000 1.9604 1.9629 398.7042 399.3241 0.0975 -1.0000 -1.0000 3349328 1595172842.10 151.5208 59.9996 32.0000 1.9612 1.9637 398.6884 399.3077 0.0975 -1.0000 -1.0000 3349375 1595172842.20 151.4992 59.9996 32.0000 1.9616 1.9641 398.6287 399.2478 0.0974 -1.0000 -1.0000 3349437 1595172842.30 151.4992 59.9996 32.0000 1.9612 1.9637 398.5337 399.1534 0.0976 -1.0000 -1.0000 3349515 1595172842.40 151.4992 59.9996 32.0000 1.9613 1.9638 398.6534 399.2731 0.0975 -1.0000 -1.0000 3349703 1595172842.50 151.4992 59.9996 32.0000 1.9608 1.9633 398.7299 399.3505 0.0977 -1.0000 -1.0000 3349765 1595172842.60 151.4992 59.9996 32.0000 1.9609 1.9634 398.7930 399.4127 0.0975 -1.0000 -1.0000 3349844 1595172842.70 151.4872 59.9996 32.0000 1.9612 1.9637 398.7640 399.3839 0.0975 -1.0000 -1.0000 3349906 1595172842.80 151.4872 59.9996 32.0000 1.9614 1.9639 398.5344 399.1536 0.0974 -1.0000 -1.0000 3349968 1595172842.90 151.4872 59.9996 32.0000 1.9612 1.9638 398.5401 399.1606 0.0976 -1.0000 -1.0000 3350219 1595172843.00 151.4872 59.9996 32.0000 1.9609 1.9634 398.5817 399.2014 0.0975 -1.0000 -1.0000 3350281 1595172843.10 151.4872 59.9996 32.0000 1.9602 1.9627 398.7799 399.3998 0.0975 -1.0000 -1.0000 3350344 1595172843.20 151.4872 59.9996 32.0000 1.9607 1.9632 398.7629 399.3815 0.0973 -1.0000 -1.0000 3350406 1595172843.30 151.5365 59.9996 32.0000 1.9611 1.9636 398.5961 399.2162 0.0975 -1.0000 -1.0000 3350468 1595172843.40 151.5365 59.9996 32.0000 1.9609 1.9634 398.5615 399.1807 0.0974 -1.0000 -1.0000 3350703 1595172843.50 151.5365 59.9996 32.0000 1.9609 1.9634 398.6160 399.2356 0.0975 -1.0000 -1.0000 3350781 1595172843.60 151.5365 59.9996 32.0000 1.9612 1.9637 398.6830 399.3032 0.0976 -1.0000 -1.0000 3350843 1595172843.70 151.5365 59.9996 32.0000 1.9601 1.9626 398.8091 399.4296 0.0976 -1.0000 -1.0000 3350906 1595172843.80 151.5148 59.9996 32.0000 1.9600 1.9625 398.7484 399.3688 0.0976 -1.0000 -1.0000 3350968 1595172843.90 151.5148 59.9996 32.0000 1.9609 1.9634 398.5361 399.1553 0.0974 -1.0000 -1.0000 3351218 1595172844.00 151.5148 59.9996 32.0000 1.9608 1.9633 398.5627 399.1818 0.0975 -1.0000 -1.0000 3351296 1595172844.10 151.5148 59.9996 32.0000 1.9599 1.9624 398.6748 399.2939 0.0973 -1.0000 -1.0000 3351359 1595172844.20 151.5148 59.9996 32.0000 1.9599 1.9624 398.7296 399.3497 0.0975 -1.0000 -1.0000 3351421 1595172844.30 151.5055 59.9996 32.0000 1.9606 1.9631 398.7035 399.3234 0.0976 -1.0000 -1.0000 3351499 1595172844.40 151.4933 59.9996 32.0000 1.9609 1.9634 398.5945 399.2149 0.0976 -1.0000 -1.0000 3351562 1595172844.50 151.4933 59.9996 32.0000 1.9613 1.9638 398.5109 399.1311 0.0976 -1.0000 -1.0000 3351734 1595172844.60 151.4933 59.9996 32.0000 1.9608 1.9633 398.6482 399.2680 0.0976 -1.0000 -1.0000 3351812 1595172844.70 151.4933 59.9996 32.0000 1.9609 1.9634 398.6397 399.2611 0.0978 -1.0000 -1.0000 3351874 1595172844.80 151.4933 59.9996 32.0000 1.9605 1.9630 398.6754 399.2954 0.0975 -1.0000 -1.0000 3351937 1595172844.90 151.4714 60.0000 32.0000 1.9604 1.9629 398.7743 399.3943 0.0975 -1.0000 -1.0000 3352015 1595172845.00 151.4714 60.0000 32.0000 1.9607 1.9632 398.6016 399.2213 0.0975 -1.0000 -1.0000 3352249 1595172845.10 151.4714 60.0000 32.0000 1.9611 1.9636 398.6188 399.2386 0.0975 -1.0000 -1.0000 3352312 1595172845.20 151.4714 60.0000 32.0000 1.9609 1.9634 398.6343 399.2542 0.0976 -1.0000 -1.0000 3352374 1595172845.30 151.4714 60.0000 32.0000 1.9607 1.9632 398.7074 399.3281 0.0976 -1.0000 -1.0000 3352437 1595172845.40 151.4714 60.0000 32.0000 1.9602 1.9627 398.8361 399.4560 0.0975 -1.0000 -1.0000 3352499 1595172845.50 151.4816 60.0000 32.0000 1.9605 1.9630 398.6674 399.2868 0.0975 -1.0000 -1.0000 3352734 1595172845.60 151.4816 60.0000 32.0000 1.9615 1.9641 398.5725 399.1927 0.0976 -1.0000 -1.0000 3352796 1595172845.70 151.4816 60.0000 32.0000 1.9610 1.9635 398.4923 399.1122 0.0976 -1.0000 -1.0000 3352858 1595172845.80 151.4816 60.0000 32.0000 1.9601 1.9626 398.5929 399.2132 0.0976 -1.0000 -1.0000 3352921 1595172845.90 151.4816 60.0000 32.0000 1.9602 1.9627 398.6381 399.2574 0.0973 -1.0000 -1.0000 3352984 1595172846.00 151.4780 60.0000 32.0000 1.9601 1.9626 398.8071 399.4260 0.0974 -1.0000 -1.0000 3353233 1595172846.10 151.4720 60.0000 32.0000 1.9598 1.9624 398.7103 399.3305 0.0976 -1.0000 -1.0000 3353296 1595172846.20 151.4720 60.0000 32.0000 1.9608 1.9633 398.5202 399.1401 0.0976 -1.0000 -1.0000 3353358 1595172846.30 151.4720 60.0000 32.0000 1.9610 1.9636 398.5684 399.1888 0.0976 -1.0000 -1.0000 3353421 1595172846.40 151.4720 60.0000 32.0000 1.9607 1.9633 398.7272 399.3470 0.0974 -1.0000 -1.0000 3353483 1595172846.50 151.4720 60.0000 32.0000 1.9593 1.9618 398.7557 399.3753 0.0975 -1.0000 -1.0000 3353780 1595172846.60 151.5259 60.0000 32.0000 1.9605 1.9630 398.7976 399.4170 0.0974 -1.0000 -1.0000 3353843 1595172846.70 151.5259 60.0000 32.0000 1.9612 1.9637 398.6780 399.2979 0.0976 -1.0000 -1.0000 3353905 1595172846.80 151.5259 60.0000 32.0000 1.9607 1.9633 398.6106 399.2313 0.0977 -1.0000 -1.0000 3353967 1595172846.90 151.5259 60.0000 32.0000 1.9607 1.9633 398.5346 399.1544 0.0975 -1.0000 -1.0000 3354046 1595172847.00 151.5259 60.0000 32.0000 1.9606 1.9631 398.6831 399.3019 0.0974 -1.0000 -1.0000 3354108 1595172847.10 151.5669 60.0000 32.0000 1.9599 1.9625 398.7561 399.3753 0.0974 -1.0000 -1.0000 3354171 1595172847.20 151.5669 60.0000 32.0000 1.9602 1.9627 398.8211 399.4415 0.0976 -1.0000 -1.0000 3354249 1595172847.30 151.5669 60.0000 32.0000 1.9614 1.9640 398.5426 399.1631 0.0977 -1.0000 -1.0000 3354311 1595172847.40 151.5669 60.0000 32.0000 1.9611 1.9636 398.5090 399.1292 0.0976 -1.0000 -1.0000 3354374 1595172847.50 151.5669 60.0000 32.0000 1.9607 1.9632 398.5229 399.1420 0.0974 -1.0000 -1.0000 3354780 1595172847.60 151.5535 60.0000 32.0000 1.9606 1.9631 398.6391 399.2596 0.0976 -1.0000 -1.0000 3354843 1595172847.70 151.4999 60.0000 32.0000 1.9604 1.9629 398.7047 399.3250 0.0976 -1.0000 -1.0000 3354905 1595172847.80 151.4999 60.0000 32.0000 1.9604 1.9629 398.7476 399.3679 0.0976 -1.0000 -1.0000 3354967 1595172847.90 151.4999 60.0000 32.0000 1.9608 1.9633 398.5319 399.1505 0.0974 -1.0000 -1.0000 3355030 1595172848.00 151.4999 60.0000 32.0000 1.9609 1.9634 398.5487 399.1682 0.0975 -1.0000 -1.0000 3355108 1595172848.10 151.4999 60.0000 32.0000 1.9606 1.9631 398.6029 399.2226 0.0976 -1.0000 -1.0000 3355233 1595172848.20 151.5279 60.0000 32.0000 1.9604 1.9629 398.6750 399.2949 0.0975 -1.0000 -1.0000 3355295 1595172848.30 151.5279 60.0000 32.0000 1.9599 1.9624 398.7883 399.4087 0.0976 -1.0000 -1.0000 3355373 1595172848.40 151.5279 60.0000 32.0000 1.9606 1.9631 398.6830 399.3033 0.0976 -1.0000 -1.0000 3355436 1595172848.50 151.5279 60.0000 32.0000 1.9618 1.9643 398.5405 399.1595 0.0974 -1.0000 -1.0000 3355498 1595172848.60 151.5279 60.0000 32.0000 1.9611 1.9636 398.5467 399.1669 0.0976 -1.0000 -1.0000 3355733 1595172848.70 151.4922 60.0000 32.0000 1.9603 1.9628 398.6474 399.2676 0.0975 -1.0000 -1.0000 3355795 1595172848.80 151.4823 60.0000 32.0000 1.9598 1.9623 398.8182 399.4380 0.0975 -1.0000 -1.0000 3355858 1595172848.90 151.4823 60.0000 32.0000 1.9595 1.9620 398.7126 399.3330 0.0976 -1.0000 -1.0000 3355936 1595172849.00 151.4823 60.0000 32.0000 1.9609 1.9634 398.6912 399.3114 0.0975 -1.0000 -1.0000 3355999 1595172849.10 151.4823 60.0000 32.0000 1.9604 1.9630 398.5888 399.2100 0.0977 -1.0000 -1.0000 3356217 1595172849.20 151.4823 60.0000 32.0000 1.9613 1.9638 398.5303 399.1500 0.0975 -1.0000 -1.0000 3356295 1595172849.30 151.4940 60.0000 32.0000 1.9607 1.9632 398.5815 399.2008 0.0975 -1.0000 -1.0000 3356358 1595172849.40 151.4940 60.0000 32.0000 1.9599 1.9624 398.7304 399.3499 0.0975 -1.0000 -1.0000 3356420 1595172849.50 151.4940 60.0000 32.0000 1.9601 1.9626 398.7273 399.3480 0.0976 -1.0000 -1.0000 3356498 1595172849.60 151.4940 60.0000 32.0000 1.9619 1.9644 398.5522 399.1721 0.0976 -1.0000 -1.0000 3356826 1595172849.70 151.4940 60.0000 32.0000 1.9609 1.9634 398.4985 399.1183 0.0975 -1.0000 -1.0000 3356889 1595172849.80 151.4954 60.0001 32.0000 1.9609 1.9634 398.6728 399.2938 0.0977 -1.0000 -1.0000 3356951 1595172849.90 151.5026 60.0004 32.0000 1.9600 1.9625 398.8221 399.4424 0.0976 -1.0000 -1.0000 3357014 1595172850.00 151.5026 60.0004 32.0000 1.9596 1.9621 398.7643 399.3840 0.0974 -1.0000 -1.0000 3357092 1595172850.10 151.5026 60.0004 32.0000 1.9602 1.9627 398.7077 399.3278 0.0976 -1.0000 -1.0000 3357467 1595172850.20 151.5026 60.0004 32.0000 1.9610 1.9635 398.5804 399.2001 0.0975 -1.0000 -1.0000 3357529 1595172850.30 151.5026 60.0004 32.0000 1.9614 1.9639 398.6139 399.2335 0.0975 -1.0000 -1.0000 3357608 1595172850.40 151.5367 60.0004 32.0000 1.9608 1.9634 398.6624 399.2823 0.0975 -1.0000 -1.0000 3357670 1595172850.50 151.5381 60.0004 32.0000 1.9603 1.9628 398.7389 399.3587 0.0975 -1.0000 -1.0000 3357748 1595172850.60 151.5381 60.0004 32.0000 1.9602 1.9627 398.7466 399.3664 0.0975 -1.0000 -1.0000 3357904 1595172850.70 151.5381 60.0004 32.0000 1.9606 1.9631 398.5659 399.1851 0.0974 -1.0000 -1.0000 3357967 1595172850.80 151.5381 60.0004 32.0000 1.9607 1.9632 398.5192 399.1386 0.0974 -1.0000 -1.0000 3358029 1595172850.90 151.5381 60.0004 32.0000 1.9612 1.9637 398.5353 399.1539 0.0974 -1.0000 -1.0000 3358107 1595172851.00 151.5381 60.0004 32.0000 1.9604 1.9629 398.5865 399.2057 0.0974 -1.0000 -1.0000 3358170 1595172851.10 151.5112 60.0004 32.0000 1.9601 1.9626 398.6494 399.2679 0.0974 -1.0000 -1.0000 3358342 1595172851.20 151.5112 60.0004 32.0000 1.9603 1.9628 398.7131 399.3328 0.0975 -1.0000 -1.0000 3358420 1595172851.30 151.5112 60.0004 32.0000 1.9600 1.9625 398.7953 399.4147 0.0974 -1.0000 -1.0000 3358482 1595172851.40 151.5112 60.0004 32.0000 1.9609 1.9634 398.6591 399.2779 0.0974 -1.0000 -1.0000 3358545 1595172851.50 151.5112 60.0004 32.0000 1.9605 1.9630 398.5823 399.2020 0.0975 -1.0000 -1.0000 3358607 1595172851.60 151.4962 60.0004 32.0000 1.9607 1.9632 398.5267 399.1461 0.0975 -1.0000 -1.0000 3358857 1595172851.70 151.4962 60.0004 32.0000 1.9599 1.9624 398.6804 399.2997 0.0974 -1.0000 -1.0000 3358920 1595172851.80 151.4962 60.0004 32.0000 1.9608 1.9633 398.7001 399.3198 0.0975 -1.0000 -1.0000 3358998 1595172851.90 151.4962 60.0004 32.0000 1.9614 1.9639 398.7170 399.3368 0.0975 -1.0000 -1.0000 3359060 1595172852.00 151.4962 60.0004 32.0000 1.9614 1.9639 398.6723 399.2917 0.0974 -1.0000 -1.0000 3359123 1595172852.10 151.4975 60.0004 32.0000 1.9612 1.9637 398.5799 399.1989 0.0974 -1.0000 -1.0000 3359185 1595172852.20 151.5121 60.0004 32.0000 1.9607 1.9632 398.7077 399.3269 0.0974 -1.0000 -1.0000 3359326 1595172852.30 151.5121 60.0004 32.0000 1.9603 1.9629 398.7546 399.3747 0.0975 -1.0000 -1.0000 3359404 1595172852.40 151.5121 60.0004 32.0000 1.9600 1.9625 398.8128 399.4322 0.0974 -1.0000 -1.0000 3359466 1595172852.50 151.5121 60.0004 32.0000 1.9612 1.9637 398.8182 399.4383 0.0975 -1.0000 -1.0000 3359529 1595172852.60 151.5121 60.0004 32.0000 1.9612 1.9637 398.6407 399.2607 0.0975 -1.0000 -1.0000 3359591 1595172852.70 151.5133 60.0004 32.0000 1.9615 1.9640 398.5924 399.2117 0.0975 -1.0000 -1.0000 3400575 1595172852.80 151.5133 60.0004 32.0000 1.9618 1.9643 398.6156 399.2355 0.0976 -1.0000 -1.0000 3400638 1595172852.90 151.5133 60.0004 32.0000 1.9606 1.9631 398.6958 399.3157 0.0975 -1.0000 -1.0000 3400716 1595172853.00 151.5133 60.0004 32.0000 1.9594 1.9619 398.7950 399.4150 0.0975 -1.0000 -1.0000 3400779 1595172853.10 151.5133 60.0004 32.0000 1.9598 1.9623 398.7497 399.3694 0.0975 -1.0000 -1.0000 3400841 1595172853.20 151.4968 60.0004 32.0000 1.9607 1.9632 398.6241 399.2451 0.0976 -1.0000 -1.0000 3400919 1595172853.30 151.4584 60.0004 32.0000 1.9613 1.9638 398.5737 399.1931 0.0975 -1.0000 -1.0000 3400997 1595172853.40 151.4584 60.0004 32.0000 1.9616 1.9641 398.5815 399.2010 0.0975 -1.0000 -1.0000 3401060 1595172853.50 151.4584 60.0004 32.0000 1.9603 1.9628 398.6969 399.3165 0.0974 -1.0000 -1.0000 3401138 1595172853.60 151.4584 60.0004 32.0000 1.9609 1.9634 398.7572 399.3758 0.0973 -1.0000 -1.0000 3401200 1595172853.70 151.4584 60.0004 32.0000 1.9603 1.9628 398.7322 399.3519 0.0975 -1.0000 -1.0000 3401263 1595172853.80 151.4354 60.0004 32.0000 1.9609 1.9634 398.6011 399.2207 0.0975 -1.0000 -1.0000 3401325 1595172853.90 151.4354 60.0004 32.0000 1.9614 1.9639 398.5254 399.1455 0.0976 -1.0000 -1.0000 3401388 1595172854.00 151.4354 60.0004 32.0000 1.9608 1.9633 398.5983 399.2179 0.0975 -1.0000 -1.0000 3401466 1595172854.10 151.4354 60.0004 32.0000 1.9605 1.9630 398.7500 399.3693 0.0975 -1.0000 -1.0000 3401528 1595172854.20 151.4354 60.0004 32.0000 1.9601 1.9626 398.8077 399.4285 0.0976 -1.0000 -1.0000 3401591 1595172854.30 151.4004 60.0004 32.0000 1.9606 1.9631 398.7053 399.3254 0.0975 -1.0000 -1.0000 3401669 1595172854.40 151.4004 60.0004 32.0000 1.9613 1.9638 398.6485 399.2694 0.0976 -1.0000 -1.0000 3401732 1595172854.50 151.4004 60.0004 32.0000 1.9610 1.9635 398.5467 399.1659 0.0975 -1.0000 -1.0000 3401794 1595172854.60 151.4004 60.0004 32.0000 1.9602 1.9627 398.6174 399.2370 0.0975 -1.0000 -1.0000 3401856 1595172854.70 151.4004 60.0004 32.0000 1.9601 1.9626 398.6165 399.2361 0.0975 -1.0000 -1.0000 3401919 1595172854.80 151.4004 60.0004 32.0000 1.9604 1.9629 398.7769 399.3969 0.0976 -1.0000 -1.0000 3401981 1595172854.90 151.4074 60.0006 32.0000 1.9609 1.9634 398.6675 399.2881 0.0977 -1.0000 -1.0000 3402059 1595172855.00 151.4074 60.0006 32.0000 1.9612 1.9637 398.5641 399.1841 0.0975 -1.0000 -1.0000 3402122 1595172855.10 151.4074 60.0006 32.0000 1.9613 1.9638 398.5908 399.2101 0.0974 -1.0000 -1.0000 3402185 1595172855.20 151.4074 60.0006 32.0000 1.9602 1.9627 398.6433 399.2621 0.0974 -1.0000 -1.0000 3402262 1595172855.30 151.4074 60.0006 32.0000 1.9604 1.9630 398.7443 399.3635 0.0974 -1.0000 -1.0000 3402965 1595172855.40 151.4328 60.0006 32.0000 1.9619 1.9644 398.7308 399.3509 0.0976 -1.0000 -1.0000 3403028 1595172855.50 151.4328 60.0006 32.0000 1.9611 1.9636 398.5858 399.2055 0.0975 -1.0000 -1.0000 3403106 1595172855.60 151.4328 60.0006 32.0000 1.9612 1.9637 398.5270 399.1469 0.0976 -1.0000 -1.0000 3403168 1595172855.70 151.4328 60.0006 32.0000 1.9602 1.9627 398.5423 399.1610 0.0974 -1.0000 -1.0000 3403231 1595172855.80 151.4328 60.0006 32.0000 1.9614 1.9639 398.7500 399.3701 0.0975 -1.0000 -1.0000 3403309 1595172855.90 151.4328 60.0006 32.0000 1.9603 1.9628 398.8078 399.4290 0.0978 -1.0000 -1.0000 3403372 1595172856.00 151.4106 60.0006 32.0000 1.9612 1.9637 398.6025 399.2221 0.0975 -1.0000 -1.0000 3403434 1595172856.10 151.4106 60.0006 32.0000 1.9613 1.9638 398.5619 399.1818 0.0976 -1.0000 -1.0000 3403497 1595172856.20 151.4106 60.0006 32.0000 1.9614 1.9639 398.5944 399.2131 0.0973 -1.0000 -1.0000 3403559 1595172856.30 151.4106 60.0006 32.0000 1.9608 1.9633 398.5159 399.1357 0.0975 -1.0000 -1.0000 3403637 1595172856.40 151.4106 60.0006 32.0000 1.9609 1.9634 398.7377 399.3578 0.0976 -1.0000 -1.0000 3403700 1595172856.50 151.4106 60.0006 32.0000 1.9614 1.9639 398.6808 399.3012 0.0976 -1.0000 -1.0000 3403762 1595172856.60 151.4346 60.0006 32.0000 1.9615 1.9640 398.6001 399.2203 0.0976 -1.0000 -1.0000 3403840 1595172856.70 151.4346 60.0006 32.0000 1.9616 1.9641 398.5782 399.1982 0.0976 -1.0000 -1.0000 3403903 1595172856.80 151.4346 60.0006 32.0000 1.9607 1.9633 398.7030 399.3230 0.0975 -1.0000 -1.0000 3403965 1595172856.90 151.4346 60.0006 32.0000 1.9604 1.9630 398.7318 399.3527 0.0977 -1.0000 -1.0000 3404043 1595172857.00 151.4346 60.0006 32.0000 1.9614 1.9639 398.7277 399.3480 0.0975 -1.0000 -1.0000 3404106 1595172857.10 151.4569 60.0006 32.0000 1.9629 1.9655 398.5720 399.1906 0.0973 -1.0000 -1.0000 3404168 1595172857.20 151.4807 60.0006 32.0000 1.9604 1.9629 398.5704 399.1889 0.0973 -1.0000 -1.0000 3404231 1595172857.30 151.4807 60.0006 32.0000 1.9611 1.9636 398.6058 399.2255 0.0974 -1.0000 -1.0000 3405402 1595172857.40 151.4807 60.0006 32.0000 1.9611 1.9636 398.6413 399.2600 0.0975 -1.0000 -1.0000 3405465 1595172857.50 151.4807 60.0006 32.0000 1.9610 1.9635 398.6994 399.3197 0.0976 -1.0000 -1.0000 3405543 1595172857.60 151.4807 60.0006 32.0000 1.9617 1.9642 398.6267 399.2458 0.0974 -1.0000 -1.0000 3405606 1595172857.70 151.4939 60.0006 32.0000 1.9616 1.9641 398.5727 399.1913 0.0973 -1.0000 -1.0000 3405668 1595172857.80 151.4939 60.0006 32.0000 1.9618 1.9643 398.6164 399.2354 0.0975 -1.0000 -1.0000 3405746 1595172857.90 151.4939 60.0006 32.0000 1.9609 1.9634 398.7114 399.3317 0.0976 -1.0000 -1.0000 3405809 1595172858.00 151.4939 60.0006 32.0000 1.9603 1.9628 398.7930 399.4129 0.0975 -1.0000 -1.0000 3405871 1595172858.10 151.4939 60.0006 32.0000 1.9601 1.9626 398.7557 399.3764 0.0976 -1.0000 -1.0000 3405934 1595172858.20 151.4939 60.0006 32.0000 1.9600 1.9625 398.7458 399.3651 0.0974 -1.0000 -1.0000 3405996 1595172858.30 151.4520 60.0006 32.0000 1.9612 1.9637 398.5927 399.2125 0.0975 -1.0000 -1.0000 3406074 1595172858.40 151.4520 60.0006 32.0000 1.9609 1.9634 398.5123 399.1322 0.0976 -1.0000 -1.0000 3406137 1595172858.50 151.4520 60.0006 32.0000 1.9614 1.9639 398.6049 399.2254 0.0976 -1.0000 -1.0000 3406199 1595172858.60 151.4520 60.0006 32.0000 1.9602 1.9627 398.6683 399.2878 0.0975 -1.0000 -1.0000 3406277 1595172858.70 151.4520 60.0006 32.0000 1.9612 1.9637 398.6300 399.2489 0.0973 -1.0000 -1.0000 3406340 1595172858.80 151.4632 60.0006 32.0000 1.9617 1.9642 398.6812 399.2997 0.0973 -1.0000 -1.0000 3406402 1595172858.90 151.5834 60.0006 32.0000 1.9616 1.9641 398.5848 399.2035 0.0974 -1.0000 -1.0000 3406480 1595172859.00 151.5834 60.0006 32.0000 1.9615 1.9641 398.6666 399.2858 0.0974 -1.0000 -1.0000 3406543 1595172859.10 151.5834 60.0006 32.0000 1.9611 1.9636 398.7807 399.3997 0.0974 -1.0000 -1.0000 3406590 1595172859.20 151.5834 60.0006 32.0000 1.9610 1.9635 398.7575 399.3775 0.0976 -1.0000 -1.0000 3406668 1595172859.30 151.5834 60.0006 32.0000 1.9610 1.9635 398.6603 399.2803 0.0975 -1.0000 -1.0000 3406730 1595172859.40 151.5834 60.0006 32.0000 1.9610 1.9635 398.5821 399.2014 0.0975 -1.0000 -1.0000 3406793 1595172859.50 151.5834 60.0006 32.0000 1.9620 1.9645 398.6387 399.2576 0.0974 -1.0000 -1.0000 3406871 1595172859.60 151.5834 60.0006 32.0000 1.9616 1.9641 398.6275 399.2460 0.0973 -1.0000 -1.0000 3406933 1595172859.70 151.5834 60.0006 32.0000 1.9611 1.9636 398.6882 399.3077 0.0975 -1.0000 -1.0000 3406996 1595172859.80 151.5834 60.0006 32.0000 1.9611 1.9636 398.7814 399.4010 0.0974 -1.0000 -1.0000 3407074 1595172859.90 151.5415 60.0006 32.0000 1.9608 1.9633 398.6413 399.2602 0.0974 -1.0000 -1.0000 3407246 1595172860.00 151.4870 60.0006 32.0000 1.9617 1.9642 398.6173 399.2360 0.0973 -1.0000 -1.0000 3407324 1595172860.10 151.4870 60.0006 32.0000 1.9610 1.9635 398.5746 399.1940 0.0975 -1.0000 -1.0000 3407386 1595172860.20 151.4870 60.0006 32.0000 1.9610 1.9635 398.6148 399.2339 0.0975 -1.0000 -1.0000 3407449 1595172860.30 151.4870 60.0006 32.0000 1.9611 1.9636 398.7510 399.3703 0.0974 -1.0000 -1.0000 3407511 1595172860.40 151.4870 60.0006 32.0000 1.9610 1.9635 398.7470 399.3662 0.0974 -1.0000 -1.0000 3408339 1595172860.50 151.4870 60.0006 32.0000 1.9617 1.9642 398.7854 399.4050 0.0975 -1.0000 -1.0000 3408448 1595172860.60 151.4870 60.0006 32.0000 1.9614 1.9639 398.7667 399.3864 0.0974 -1.0000 -1.0000 3408527 1595172860.70 151.5813 60.0006 32.0000 1.9615 1.9640 398.6758 399.2939 0.0973 -1.0000 -1.0000 3408621 1595172860.80 151.5813 60.0006 32.0000 1.9615 1.9641 398.6296 399.2489 0.0974 -1.0000 -1.0000 3408683 1595172860.90 151.5813 60.0006 32.0000 1.9614 1.9639 398.7214 399.3401 0.0973 -1.0000 -1.0000 3408761 1595172861.00 151.5813 60.0006 32.0000 1.9607 1.9632 398.7900 399.4100 0.0975 -1.0000 -1.0000 3408823 1595172861.10 151.5813 60.0006 32.0000 1.9602 1.9627 398.8037 399.4225 0.0972 -1.0000 -1.0000 3408886 1595172861.20 151.5801 60.0006 32.0000 1.9608 1.9633 398.7432 399.3643 0.0977 -1.0000 -1.0000 3408964 1595172861.30 151.5667 60.0006 32.0000 1.9605 1.9630 398.6998 399.3191 0.0974 -1.0000 -1.0000 3409027 1595172861.40 151.5667 60.0006 32.0000 1.9612 1.9637 398.6958 399.3155 0.0975 -1.0000 -1.0000 3409089 1595172861.50 151.5667 60.0006 32.0000 1.9618 1.9643 398.5233 399.1439 0.0976 -1.0000 -1.0000 3409167 1595172861.60 151.5667 60.0006 32.0000 1.9615 1.9640 398.6010 399.2193 0.0973 -1.0000 -1.0000 3409230 1595172861.70 151.5667 60.0006 32.0000 1.9610 1.9635 398.6102 399.2290 0.0974 -1.0000 -1.0000 3409292 1595172861.80 151.5598 60.0006 32.0000 1.9603 1.9628 398.6339 399.2534 0.0975 -1.0000 -1.0000 3409354 1595172861.90 151.5073 60.0006 32.0000 1.9599 1.9624 398.7483 399.3676 0.0974 -1.0000 -1.0000 3409417 1595172862.00 151.5073 60.0006 32.0000 1.9609 1.9634 398.6837 399.3032 0.0975 -1.0000 -1.0000 3409495 1595172862.10 151.5073 60.0006 32.0000 1.9614 1.9639 398.6374 399.2563 0.0974 -1.0000 -1.0000 3409558 1595172862.20 151.5073 60.0006 32.0000 1.9610 1.9636 398.5646 399.1842 0.0975 -1.0000 -1.0000 3409620 1595172862.30 151.5073 60.0006 32.0000 1.9609 1.9634 398.6410 399.2602 0.0974 -1.0000 -1.0000 3409698 1595172862.40 151.5073 60.0006 32.0000 1.9603 1.9628 398.7248 399.3437 0.0974 -1.0000 -1.0000 3409776 1595172862.50 151.5073 60.0006 32.0000 1.9603 1.9628 398.7849 399.4049 0.0975 -1.0000 -1.0000 3409839 1595172862.60 151.5073 60.0006 32.0000 1.9605 1.9630 398.7872 399.4069 0.0975 -1.0000 -1.0000 3409901 1595172862.70 151.5073 60.0006 32.0000 1.9610 1.9635 398.5914 399.2102 0.0974 -1.0000 -1.0000 3409964 1595172862.80 151.5073 60.0006 32.0000 1.9611 1.9637 398.5399 399.1598 0.0976 -1.0000 -1.0000 3410026 1595172862.90 151.5073 60.0006 32.0000 1.9614 1.9639 398.5738 399.1937 0.0976 -1.0000 -1.0000 3410105 1595172863.00 151.5199 60.0006 32.0000 1.9614 1.9639 398.6866 399.3064 0.0975 -1.0000 -1.0000 3410167 1595172863.10 151.5199 60.0006 32.0000 1.9604 1.9629 398.7516 399.3712 0.0975 -1.0000 -1.0000 3410230 1595172863.20 151.5199 60.0006 32.0000 1.9610 1.9636 398.7055 399.3255 0.0976 -1.0000 -1.0000 3410308 1595172863.30 151.5199 60.0006 32.0000 1.9612 1.9637 398.6227 399.2414 0.0974 -1.0000 -1.0000 3410354 1595172863.40 151.5199 60.0006 32.0000 1.9615 1.9640 398.5994 399.2190 0.0975 -1.0000 -1.0000 3410417 1595172863.50 151.5199 60.0006 32.0000 1.9606 1.9631 398.5783 399.1976 0.0975 -1.0000 -1.0000 3410620 1595172863.60 151.5229 60.0006 32.0000 1.9608 1.9633 398.6100 399.2304 0.0976 -1.0000 -1.0000 3410683 1595172863.70 151.5229 60.0006 32.0000 1.9603 1.9628 398.7440 399.3641 0.0975 -1.0000 -1.0000 3410729 1595172863.80 151.5229 60.0006 32.0000 1.9607 1.9632 398.7428 399.3617 0.0973 -1.0000 -1.0000 3410807 1595172863.90 151.5229 60.0006 32.0000 1.9609 1.9634 398.6753 399.2945 0.0975 -1.0000 -1.0000 3410886 1595172864.00 151.5229 60.0006 32.0000 1.9618 1.9643 398.5767 399.1962 0.0974 -1.0000 -1.0000 3411026 1595172864.10 151.5378 60.0006 32.0000 1.9618 1.9643 398.5336 399.1530 0.0975 -1.0000 -1.0000 3411088 1595172864.20 151.5433 60.0006 32.0000 1.9620 1.9645 398.6436 399.2629 0.0974 -1.0000 -1.0000 3411151 1595172864.30 151.5433 60.0006 32.0000 1.9611 1.9636 398.7833 399.4021 0.0974 -1.0000 -1.0000 3411213 1595172864.40 151.5433 60.0006 32.0000 1.9605 1.9630 398.7076 399.3266 0.0973 -1.0000 -1.0000 3411276 1595172864.50 151.5433 60.0006 32.0000 1.9610 1.9635 398.6162 399.2357 0.0975 -1.0000 -1.0000 3411510 1595172864.60 151.5433 60.0006 32.0000 1.9610 1.9636 398.5875 399.2067 0.0974 -1.0000 -1.0000 3411573 1595172864.70 151.5792 60.0003 32.0000 1.9608 1.9633 398.6791 399.2983 0.0974 -1.0000 -1.0000 3411635 1595172864.80 151.5792 60.0003 32.0000 1.9604 1.9629 398.6457 399.2642 0.0973 -1.0000 -1.0000 3411698 1595172864.90 151.5792 60.0003 32.0000 1.9605 1.9630 398.6956 399.3146 0.0973 -1.0000 -1.0000 3411776 1595172865.00 151.5792 60.0003 32.0000 1.9606 1.9631 398.7404 399.3586 0.0973 -1.0000 -1.0000 3412010 1595172865.10 151.5792 60.0003 32.0000 1.9620 1.9645 398.6747 399.2945 0.0975 -1.0000 -1.0000 3412073 1595172865.20 151.5315 60.0003 32.0000 1.9616 1.9641 398.6199 399.2389 0.0975 -1.0000 -1.0000 3412151 1595172865.30 151.5238 60.0003 32.0000 1.9606 1.9631 398.4664 399.0853 0.0973 -1.0000 -1.0000 3412213 1595172865.40 151.5238 60.0003 32.0000 1.9605 1.9631 398.6464 399.2653 0.0974 -1.0000 -1.0000 3412276 1595172865.50 151.5238 60.0003 32.0000 1.9599 1.9624 398.6110 399.2302 0.0974 -1.0000 -1.0000 3412760 1595172865.60 151.5238 60.0003 32.0000 1.9614 1.9639 398.7246 399.3438 0.0974 -1.0000 -1.0000 3412823 1595172865.70 151.5238 60.0003 32.0000 1.9615 1.9640 398.6334 399.2533 0.0976 -1.0000 -1.0000 3412885 1595172865.80 151.5238 60.0003 32.0000 1.9612 1.9637 398.5471 399.1660 0.0974 -1.0000 -1.0000 3412963 1595172865.90 151.5221 60.0003 32.0000 1.9614 1.9639 398.5862 399.2050 0.0974 -1.0000 -1.0000 3413026 1595172866.00 151.5221 60.0003 32.0000 1.9601 1.9626 398.6924 399.3119 0.0975 -1.0000 -1.0000 3413275 1595172866.10 151.5221 60.0003 32.0000 1.9604 1.9629 398.7030 399.3222 0.0973 -1.0000 -1.0000 3413338 1595172866.20 151.5221 60.0003 32.0000 1.9611 1.9636 398.6925 399.3108 0.0973 -1.0000 -1.0000 3413400 1595172866.30 151.5221 60.0003 32.0000 1.9610 1.9635 398.6440 399.2628 0.0974 -1.0000 -1.0000 3413463 1595172866.40 151.5261 60.0003 32.0000 1.9613 1.9638 398.5499 399.1687 0.0974 -1.0000 -1.0000 3413525 1595172866.50 151.5261 60.0003 32.0000 1.9616 1.9642 398.6132 399.2330 0.0975 -1.0000 -1.0000 3413588 1595172866.60 151.5261 60.0003 32.0000 1.9610 1.9635 398.7536 399.3734 0.0975 -1.0000 -1.0000 3413775 1595172866.70 151.5261 60.0003 32.0000 1.9604 1.9629 398.8072 399.4264 0.0974 -1.0000 -1.0000 3413838 1595172866.80 151.5261 60.0003 32.0000 1.9603 1.9628 398.6750 399.2957 0.0976 -1.0000 -1.0000 3413900 1595172866.90 151.5082 60.0003 32.0000 1.9605 1.9630 398.6047 399.2248 0.0976 -1.0000 -1.0000 3413979 1595172867.00 151.4523 60.0003 32.0000 1.9607 1.9633 398.5264 399.1458 0.0975 -1.0000 -1.0000 3414041 1595172867.10 151.4523 60.0003 32.0000 1.9606 1.9631 398.6307 399.2498 0.0974 -1.0000 -1.0000 3414275 1595172867.20 151.4523 60.0003 32.0000 1.9608 1.9633 398.6779 399.2976 0.0975 -1.0000 -1.0000 3414353 1595172867.30 151.4523 60.0003 32.0000 1.9607 1.9632 398.7929 399.4129 0.0975 -1.0000 -1.0000 3414416 1595172867.40 151.4523 60.0003 32.0000 1.9604 1.9629 398.7449 399.3645 0.0975 -1.0000 -1.0000 3414479 1595172867.50 151.4370 60.0003 32.0000 1.9604 1.9629 398.6614 399.2813 0.0975 -1.0000 -1.0000 3414541 1595172867.60 151.4370 60.0003 32.0000 1.9604 1.9629 398.6015 399.2210 0.0974 -1.0000 -1.0000 3414994 1595172867.70 151.4370 60.0003 32.0000 1.9607 1.9632 398.6062 399.2247 0.0975 -1.0000 -1.0000 3415056 1595172867.80 151.4370 60.0003 32.0000 1.9604 1.9629 398.6085 399.2277 0.0974 -1.0000 -1.0000 3415119 1595172867.90 151.4370 60.0003 32.0000 1.9606 1.9631 398.6361 399.2560 0.0975 -1.0000 -1.0000 3415181 1595172868.00 151.4668 60.0003 32.0000 1.9598 1.9623 398.6795 399.2988 0.0974 -1.0000 -1.0000 3415259 1595172868.10 151.4731 60.0003 32.0000 1.9616 1.9641 398.6403 399.2591 0.0974 -1.0000 -1.0000 3415494 1595172868.20 151.4731 60.0003 32.0000 1.9612 1.9637 398.6164 399.2356 0.0975 -1.0000 -1.0000 3415556 1595172868.30 151.4731 60.0003 32.0000 1.9612 1.9637 398.5843 399.2048 0.0976 -1.0000 -1.0000 3415634 1595172868.40 151.4731 60.0003 32.0000 1.9604 1.9629 398.5546 399.1746 0.0976 -1.0000 -1.0000 3415697 1595172868.50 151.4731 60.0003 32.0000 1.9604 1.9629 398.7342 399.3533 0.0974 -1.0000 -1.0000 3415744 1595172868.60 151.4208 60.0003 32.0000 1.9602 1.9627 398.7675 399.3872 0.0975 -1.0000 -1.0000 3415822 1595172868.70 151.4208 60.0003 32.0000 1.9605 1.9630 398.7420 399.3622 0.0976 -1.0000 -1.0000 3415900 1595172868.80 151.4208 60.0003 32.0000 1.9608 1.9633 398.5584 399.1788 0.0976 -1.0000 -1.0000 3415962 1595172868.90 151.4208 60.0003 32.0000 1.9617 1.9642 398.5330 399.1524 0.0975 -1.0000 -1.0000 3416025 1595172869.00 151.4208 60.0003 32.0000 1.9608 1.9633 398.6571 399.2770 0.0975 -1.0000 -1.0000 3416088 1595172869.10 151.4841 60.0003 32.0000 1.9608 1.9633 398.7048 399.3243 0.0975 -1.0000 -1.0000 3416150 1595172869.20 151.4841 60.0003 32.0000 1.9610 1.9635 398.7428 399.3629 0.0976 -1.0000 -1.0000 3416228 1595172869.30 151.4841 60.0003 32.0000 1.9604 1.9630 398.6283 399.2481 0.0974 -1.0000 -1.0000 3416291 1595172869.40 151.4841 60.0003 32.0000 1.9615 1.9641 398.6184 399.2379 0.0974 -1.0000 -1.0000 3416353 1595172869.50 151.4841 60.0003 32.0000 1.9614 1.9639 398.5537 399.1722 0.0974 -1.0000 -1.0000 3416431 1595172869.60 151.4533 60.0004 32.0000 1.9605 1.9630 398.5960 399.2145 0.0973 -1.0000 -1.0000 3416603 1595172869.70 151.4332 60.0005 32.0000 1.9604 1.9629 398.7023 399.3214 0.0975 -1.0000 -1.0000 3416665 1595172869.80 151.4332 60.0005 32.0000 1.9606 1.9632 398.7290 399.3493 0.0975 -1.0000 -1.0000 3416728 1595172869.90 151.4332 60.0005 32.0000 1.9607 1.9632 398.6514 399.2706 0.0974 -1.0000 -1.0000 3416791 1595172870.00 151.4332 60.0005 32.0000 1.9616 1.9641 398.5005 399.1193 0.0974 -1.0000 -1.0000 3416868 1595172870.10 151.4332 60.0005 32.0000 1.9612 1.9637 398.5639 399.1833 0.0975 -1.0000 -1.0000 3416994 1595172870.20 151.4332 60.0005 32.0000 1.9615 1.9640 398.6689 399.2890 0.0976 -1.0000 -1.0000 3417071 1595172870.30 151.5008 60.0005 32.0000 1.9607 1.9632 398.7692 399.3884 0.0974 -1.0000 -1.0000 3417134 1595172870.40 151.5008 60.0005 32.0000 1.9603 1.9628 398.7925 399.4126 0.0975 -1.0000 -1.0000 3417196 1595172870.50 151.5008 60.0005 32.0000 1.9607 1.9632 398.8006 399.4199 0.0973 -1.0000 -1.0000 3417274 1595172870.60 151.5008 60.0005 32.0000 1.9611 1.9636 398.5532 399.1728 0.0975 -1.0000 -1.0000 3417556 1595172870.70 151.5008 60.0005 32.0000 1.9613 1.9638 398.5709 399.1906 0.0975 -1.0000 -1.0000 3417618 1595172870.80 151.4978 60.0005 32.0000 1.9605 1.9630 398.6451 399.2638 0.0973 -1.0000 -1.0000 3417681 1595172870.90 151.4927 60.0005 32.0000 1.9609 1.9634 398.7143 399.3345 0.0976 -1.0000 -1.0000 3417759 1595172871.00 151.4927 60.0005 32.0000 1.9600 1.9625 398.7541 399.3741 0.0975 -1.0000 -1.0000 3417821 1595172871.10 151.4927 60.0005 32.0000 1.9615 1.9640 398.6617 399.2810 0.0975 -1.0000 -1.0000 3417884 1595172871.20 151.4927 60.0005 32.0000 1.9619 1.9644 398.5965 399.2157 0.0974 -1.0000 -1.0000 3418321 1595172871.30 151.4927 60.0005 32.0000 1.9612 1.9638 398.6209 399.2405 0.0974 -1.0000 -1.0000 3418384 1595172871.40 151.4454 60.0005 32.0000 1.9605 1.9630 398.6534 399.2715 0.0973 -1.0000 -1.0000 3418446 1595172871.50 151.4454 60.0005 32.0000 1.9606 1.9631 398.7154 399.3343 0.0974 -1.0000 -1.0000 3418524 1595172871.60 151.4454 60.0005 32.0000 1.9604 1.9629 398.7547 399.3743 0.0975 -1.0000 -1.0000 3418587 1595172871.70 151.4454 60.0005 32.0000 1.9609 1.9634 398.7507 399.3707 0.0976 -1.0000 -1.0000 3418759 1595172871.80 151.4454 60.0005 32.0000 1.9614 1.9639 398.6541 399.2730 0.0973 -1.0000 -1.0000 3418837 1595172871.90 151.5007 60.0005 32.0000 1.9616 1.9641 398.5425 399.1609 0.0973 -1.0000 -1.0000 3418899 1595172872.00 151.5097 60.0005 32.0000 1.9614 1.9639 398.5351 399.1540 0.0974 -1.0000 -1.0000 3418962 1595172872.10 151.5097 60.0005 32.0000 1.9615 1.9640 398.6612 399.2788 0.0972 -1.0000 -1.0000 3419024 1595172872.20 151.5097 60.0005 32.0000 1.9610 1.9635 398.8312 399.4509 0.0974 -1.0000 -1.0000 3419274 1595172872.30 151.5097 60.0005 32.0000 1.9602 1.9627 398.7057 399.3248 0.0974 -1.0000 -1.0000 3419352 1595172872.40 151.5097 60.0005 32.0000 1.9610 1.9635 398.7276 399.3473 0.0975 -1.0000 -1.0000 3419415 1595172872.50 151.5045 60.0005 32.0000 1.9611 1.9636 398.5443 399.1630 0.0974 -1.0000 -1.0000 3419477 1595172872.60 151.5045 60.0005 32.0000 1.9605 1.9630 398.6486 399.2677 0.0974 -1.0000 -1.0000 3419540 1595172872.70 151.5045 60.0005 32.0000 1.9606 1.9631 398.7170 399.3365 0.0975 -1.0000 -1.0000 3419727 1595172872.80 151.5045 60.0005 32.0000 1.9606 1.9631 398.8729 399.4918 0.0973 -1.0000 -1.0000 3419790 1595172872.90 151.5045 60.0005 32.0000 1.9611 1.9636 398.8028 399.4225 0.0975 -1.0000 -1.0000 3419868 1595172873.00 151.5704 60.0005 32.0000 1.9606 1.9631 398.6763 399.2965 0.0976 -1.0000 -1.0000 3419930 1595172873.10 151.5704 60.0005 32.0000 1.9616 1.9641 398.6778 399.2977 0.0975 -1.0000 -1.0000 3419993 1595172873.20 151.5704 60.0005 32.0000 1.9617 1.9642 398.5980 399.2171 0.0974 -1.0000 -1.0000 3420524 1595172873.30 151.5704 60.0005 32.0000 1.9613 1.9638 398.7144 399.3336 0.0974 -1.0000 -1.0000 3420586 1595172873.40 151.5704 60.0005 32.0000 1.9607 1.9632 398.8459 399.4659 0.0975 -1.0000 -1.0000 3420649 1595172873.50 151.5704 60.0005 32.0000 1.9604 1.9629 398.8003 399.4201 0.0975 -1.0000 -1.0000 3420727 1595172873.60 151.5692 60.0005 32.0000 1.9608 1.9633 398.6571 399.2747 0.0971 -1.0000 -1.0000 3420790 1595172873.70 151.5604 60.0005 32.0000 1.9610 1.9635 398.5053 399.1244 0.0975 -1.0000 -1.0000 3420961 1595172873.80 151.5604 60.0005 32.0000 1.9610 1.9635 398.5869 399.2059 0.0974 -1.0000 -1.0000 3421040 1595172873.90 151.5604 60.0005 32.0000 1.9610 1.9635 398.6776 399.2971 0.0975 -1.0000 -1.0000 3421102 1595172874.00 151.5604 60.0005 32.0000 1.9598 1.9623 398.6790 399.2978 0.0974 -1.0000 -1.0000 3421180 1595172874.10 151.5604 60.0005 32.0000 1.9609 1.9634 398.6900 399.3094 0.0973 -1.0000 -1.0000 3421242 1595172874.20 151.5258 60.0005 32.0000 1.9609 1.9634 398.5646 399.1828 0.0973 -1.0000 -1.0000 3421883 1595172874.30 151.5258 60.0005 32.0000 1.9611 1.9636 398.5165 399.1345 0.0973 -1.0000 -1.0000 3422023 1595172874.40 151.5258 60.0005 32.0000 1.9612 1.9637 398.5797 399.1982 0.0974 -1.0000 -1.0000 3422086 1595172874.50 151.5258 60.0005 32.0000 1.9601 1.9626 398.7535 399.3738 0.0977 -1.0000 -1.0000 3422148 1595172874.60 151.5258 60.0005 32.0000 1.9604 1.9629 398.7374 399.3580 0.0975 -1.0000 -1.0000 3422211 1595172874.70 151.5133 60.0003 32.0000 1.9614 1.9639 398.6251 399.2433 0.0973 -1.0000 -1.0000 3422289 1595172874.80 151.4940 60.0001 32.0000 1.9614 1.9639 398.6354 399.2547 0.0975 -1.0000 -1.0000 3422351 1595172874.90 151.4940 60.0001 32.0000 1.9610 1.9636 398.5978 399.2171 0.0974 -1.0000 -1.0000 3422414 1595172875.00 151.4940 60.0001 32.0000 1.9600 1.9625 398.6299 399.2487 0.0974 -1.0000 -1.0000 3422476 1595172875.10 151.4940 60.0001 32.0000 1.9598 1.9623 398.7143 399.3340 0.0975 -1.0000 -1.0000 3422539 1595172875.20 151.4940 60.0001 32.0000 1.9607 1.9632 398.6503 399.2700 0.0975 -1.0000 -1.0000 3422617 1595172875.30 151.5189 60.0001 32.0000 1.9608 1.9633 398.6370 399.2560 0.0974 -1.0000 -1.0000 3422680 1595172875.40 151.5189 60.0001 32.0000 1.9614 1.9639 398.5248 399.1435 0.0974 -1.0000 -1.0000 3422742 1595172875.50 151.5189 60.0001 32.0000 1.9609 1.9634 398.5386 399.1577 0.0974 -1.0000 -1.0000 3422820 1595172875.60 151.5189 60.0001 32.0000 1.9604 1.9629 398.6582 399.2767 0.0973 -1.0000 -1.0000 3422883 1595172875.70 151.5189 60.0001 32.0000 1.9611 1.9636 398.6595 399.2791 0.0974 -1.0000 -1.0000 3422945 1595172875.80 151.5377 60.0001 32.0000 1.9611 1.9636 398.5805 399.1991 0.0974 -1.0000 -1.0000 3423008 1595172875.90 151.5572 60.0001 32.0000 1.9611 1.9636 398.5491 399.1682 0.0975 -1.0000 -1.0000 3423070 1595172876.00 151.5572 60.0001 32.0000 1.9606 1.9631 398.7131 399.3333 0.0976 -1.0000 -1.0000 3423148 1595172876.10 151.5572 60.0001 32.0000 1.9606 1.9631 398.7531 399.3725 0.0974 -1.0000 -1.0000 3423211 1595172876.20 151.5572 60.0001 32.0000 1.9607 1.9632 398.8193 399.4390 0.0975 -1.0000 -1.0000 3423273 1595172876.30 151.5572 60.0001 32.0000 1.9613 1.9638 398.6844 399.3051 0.0976 -1.0000 -1.0000 3423476 1595172876.40 151.5321 60.0001 32.0000 1.9618 1.9643 398.5576 399.1768 0.0974 -1.0000 -1.0000 3423539 1595172876.50 151.5321 60.0001 32.0000 1.9613 1.9638 398.5195 399.1382 0.0974 -1.0000 -1.0000 3423601 1595172876.60 151.5321 60.0001 32.0000 1.9609 1.9634 398.5712 399.1902 0.0974 -1.0000 -1.0000 3423664 1595172876.70 151.5321 60.0001 32.0000 1.9605 1.9630 398.6310 399.2503 0.0975 -1.0000 -1.0000 3423726 1595172876.80 151.5321 60.0001 32.0000 1.9608 1.9633 398.6457 399.2652 0.0975 -1.0000 -1.0000 3423789 1595172876.90 151.4472 60.0001 32.0000 1.9609 1.9634 398.6535 399.2726 0.0975 -1.0000 -1.0000 3423867 1595172877.00 151.4416 60.0001 32.0000 1.9603 1.9628 398.5521 399.1716 0.0974 -1.0000 -1.0000 3423929 1595172877.10 151.4416 60.0001 32.0000 1.9604 1.9629 398.5733 399.1920 0.0974 -1.0000 -1.0000 3423992 1595172877.20 151.4416 60.0001 32.0000 1.9604 1.9629 398.6459 399.2646 0.0974 -1.0000 -1.0000 3424070 1595172877.30 151.4416 60.0001 32.0000 1.9611 1.9637 398.6266 399.2461 0.0975 -1.0000 -1.0000 3424336 1595172877.40 151.4507 60.0001 32.0000 1.9608 1.9633 398.6814 399.3005 0.0974 -1.0000 -1.0000 3424398 1595172877.50 151.4979 60.0001 32.0000 1.9609 1.9634 398.7726 399.3921 0.0975 -1.0000 -1.0000 3424476 1595172877.60 151.4979 60.0001 32.0000 1.9608 1.9633 398.7955 399.4151 0.0974 -1.0000 -1.0000 3424539 1595172877.70 151.4979 60.0001 32.0000 1.9612 1.9637 398.5066 399.1255 0.0974 -1.0000 -1.0000 3424601 1595172877.80 151.4979 60.0001 32.0000 1.9611 1.9636 398.6166 399.2359 0.0975 -1.0000 -1.0000 3425054 1595172877.90 151.4979 60.0001 32.0000 1.9604 1.9629 398.8027 399.4227 0.0974 -1.0000 -1.0000 3425116 1595172878.00 151.4774 60.0001 32.0000 1.9600 1.9625 398.7357 399.3550 0.0974 -1.0000 -1.0000 3425179 1595172878.10 151.4774 60.0001 32.0000 1.9605 1.9630 398.7044 399.3230 0.0973 -1.0000 -1.0000 3425241 1595172878.20 151.4774 60.0001 32.0000 1.9601 1.9626 398.5831 399.2022 0.0975 -1.0000 -1.0000 3425304 1595172878.30 151.4774 60.0001 32.0000 1.9614 1.9639 398.5080 399.1273 0.0974 -1.0000 -1.0000 3426148 1595172878.40 151.4774 60.0001 32.0000 1.9610 1.9635 398.5713 399.1900 0.0974 -1.0000 -1.0000 3426210 1595172878.50 151.4818 60.0001 32.0000 1.9605 1.9631 398.5892 399.2084 0.0974 -1.0000 -1.0000 3426273 1595172878.60 151.4820 60.0001 32.0000 1.9598 1.9624 398.8438 399.4646 0.0977 -1.0000 -1.0000 3426335 1595172878.70 151.4820 60.0001 32.0000 1.9597 1.9622 398.7313 399.3522 0.0976 -1.0000 -1.0000 3426398 1595172878.80 151.4820 60.0001 32.0000 1.9606 1.9631 398.6518 399.2709 0.0974 -1.0000 -1.0000 3426460 1595172878.90 151.4820 60.0001 32.0000 1.9609 1.9634 398.6632 399.2824 0.0975 -1.0000 -1.0000 3426538 1595172879.00 151.4820 60.0001 32.0000 1.9612 1.9637 398.6944 399.3146 0.0975 -1.0000 -1.0000 3426600 1595172879.10 151.5491 60.0001 32.0000 1.9606 1.9631 398.8147 399.4345 0.0975 -1.0000 -1.0000 3426663 1595172879.20 151.5491 60.0001 32.0000 1.9607 1.9632 398.7686 399.3883 0.0975 -1.0000 -1.0000 3426741 1595172879.30 151.5491 60.0001 32.0000 1.9606 1.9631 398.6763 399.2950 0.0973 -1.0000 -1.0000 3426804 1595172879.40 151.5491 60.0001 32.0000 1.9608 1.9633 398.6116 399.2305 0.0974 -1.0000 -1.0000 3427116 1595172879.50 151.5491 60.0001 32.0000 1.9614 1.9639 398.5682 399.1882 0.0975 -1.0000 -1.0000 3427178 1595172879.60 151.5173 60.0001 32.0000 1.9614 1.9639 398.5966 399.2155 0.0974 -1.0000 -1.0000 3427241 1595172879.70 151.5126 60.0001 32.0000 1.9596 1.9621 398.7465 399.3666 0.0976 -1.0000 -1.0000 3427304 1595172879.80 151.5126 60.0001 32.0000 1.9603 1.9628 398.7325 399.3514 0.0974 -1.0000 -1.0000 3427382 1595172879.90 151.5126 60.0001 32.0000 1.9605 1.9630 398.7782 399.3987 0.0976 -1.0000 -1.0000 3427444 1595172880.00 151.5126 60.0001 32.0000 1.9603 1.9628 398.7305 399.3509 0.0976 -1.0000 -1.0000 3427522 1595172880.10 151.5126 60.0001 32.0000 1.9609 1.9634 398.5997 399.2191 0.0974 -1.0000 -1.0000 3427585 1595172880.20 151.5126 60.0001 32.0000 1.9604 1.9629 398.6676 399.2862 0.0973 -1.0000 -1.0000 3427647 1595172880.30 151.5126 60.0001 32.0000 1.9607 1.9632 398.7763 399.3957 0.0975 -1.0000 -1.0000 3427725 1595172880.40 151.5126 60.0001 32.0000 1.9608 1.9633 398.7636 399.3831 0.0974 -1.0000 -1.0000 3427788 1595172880.50 151.5126 60.0001 32.0000 1.9610 1.9635 398.7819 399.4014 0.0975 -1.0000 -1.0000 3427850 1595172880.60 151.5126 60.0001 32.0000 1.9607 1.9632 398.5618 399.1806 0.0973 -1.0000 -1.0000 3427913 1595172880.70 151.5126 60.0001 32.0000 1.9611 1.9636 398.5503 399.1690 0.0974 -1.0000 -1.0000 3427975 1595172880.80 151.4825 60.0001 32.0000 1.9592 1.9617 398.6677 399.2874 0.0975 -1.0000 -1.0000 3428038 1595172880.90 151.4825 60.0001 32.0000 1.9603 1.9628 398.7881 399.4084 0.0975 -1.0000 -1.0000 3428132 1595172881.00 151.5150 60.0001 32.0000 1.9602 1.9627 398.7833 399.4032 0.0975 -1.0000 -1.0000 3428194 1595172881.10 151.4210 60.0001 32.0000 1.9608 1.9633 398.6569 399.2767 0.0975 -1.0000 -1.0000 3428256 1595172881.20 151.4210 60.0001 32.0000 1.9616 1.9641 398.6502 399.2702 0.0975 -1.0000 -1.0000 3428335 1595172881.30 151.4210 60.0001 32.0000 1.9607 1.9632 398.7428 399.3623 0.0974 -1.0000 -1.0000 3428397 1595172881.40 151.4210 60.0001 32.0000 1.9599 1.9624 398.7340 399.3531 0.0974 -1.0000 -1.0000 3428585 1595172881.50 151.4210 60.0001 32.0000 1.9605 1.9630 398.7904 399.4108 0.0976 -1.0000 -1.0000 3428647 1595172881.60 151.4210 60.0001 32.0000 1.9610 1.9635 398.7358 399.3564 0.0976 -1.0000 -1.0000 3428710 1595172881.70 151.4210 60.0001 32.0000 1.9605 1.9630 398.5439 399.1634 0.0975 -1.0000 -1.0000 3428788 1595172881.80 151.4210 60.0001 32.0000 1.9603 1.9628 398.5140 399.1325 0.0973 -1.0000 -1.0000 3428850 1595172881.90 151.4276 60.0001 32.0000 1.9599 1.9624 398.5301 399.1488 0.0974 -1.0000 -1.0000 3428912 1595172882.00 151.4930 60.0001 32.0000 1.9599 1.9624 398.7875 399.4061 0.0974 -1.0000 -1.0000 3429022 1595172882.10 151.4930 60.0001 32.0000 1.9601 1.9626 398.7796 399.3997 0.0974 -1.0000 -1.0000 3429084 1595172882.20 151.4930 60.0001 32.0000 1.9603 1.9628 398.7139 399.3336 0.0976 -1.0000 -1.0000 3429147 1595172882.30 151.4930 60.0001 32.0000 1.9609 1.9634 398.6540 399.2729 0.0974 -1.0000 -1.0000 3429225 1595172882.40 151.4930 60.0001 32.0000 1.9607 1.9632 398.7907 399.4104 0.0975 -1.0000 -1.0000 3429287 1595172882.50 151.5077 60.0001 32.0000 1.9604 1.9629 398.8071 399.4272 0.0976 -1.0000 -1.0000 3429756 1595172882.60 151.5077 60.0001 32.0000 1.9608 1.9633 398.6917 399.3118 0.0975 -1.0000 -1.0000 3429834 1595172882.70 151.5077 60.0001 32.0000 1.9606 1.9631 398.5716 399.1917 0.0976 -1.0000 -1.0000 3429897 1595172882.80 151.5077 60.0001 32.0000 1.9601 1.9626 398.5786 399.1981 0.0975 -1.0000 -1.0000 3429959 1595172882.90 151.5077 60.0001 32.0000 1.9607 1.9632 398.7219 399.3412 0.0974 -1.0000 -1.0000 3430021 1595172883.00 151.4701 60.0001 32.0000 1.9607 1.9632 398.7902 399.4103 0.0976 -1.0000 -1.0000 3430256 1595172883.10 151.4516 60.0001 32.0000 1.9603 1.9628 398.7345 399.3542 0.0974 -1.0000 -1.0000 3430319 1595172883.20 151.4516 60.0001 32.0000 1.9603 1.9628 398.6370 399.2558 0.0974 -1.0000 -1.0000 3430381 1595172883.30 151.4516 60.0001 32.0000 1.9609 1.9634 398.5989 399.2182 0.0975 -1.0000 -1.0000 3430444 1595172883.40 151.4516 60.0001 32.0000 1.9604 1.9629 398.5727 399.1920 0.0974 -1.0000 -1.0000 3430506 1595172883.50 151.4516 60.0001 32.0000 1.9605 1.9630 398.7304 399.3495 0.0974 -1.0000 -1.0000 3430584 1595172883.60 151.4890 60.0001 32.0000 1.9606 1.9631 398.7485 399.3688 0.0976 -1.0000 -1.0000 3430647 1595172883.70 151.4890 60.0001 32.0000 1.9601 1.9626 398.7709 399.3907 0.0975 -1.0000 -1.0000 3430709 1595172883.80 151.4890 60.0001 32.0000 1.9607 1.9632 398.6758 399.2959 0.0975 -1.0000 -1.0000 3430787 1595172883.90 151.4890 60.0001 32.0000 1.9610 1.9635 398.6060 399.2256 0.0975 -1.0000 -1.0000 3430850 1595172884.00 151.4890 60.0001 32.0000 1.9617 1.9642 398.6095 399.2291 0.0976 -1.0000 -1.0000 3431037 1595172884.10 151.4934 60.0001 32.0000 1.9604 1.9629 398.7080 399.3276 0.0974 -1.0000 -1.0000 3431099 1595172884.20 151.4935 60.0001 32.0000 1.9599 1.9624 398.7356 399.3549 0.0975 -1.0000 -1.0000 3431177 1595172884.30 151.4935 60.0001 32.0000 1.9612 1.9637 398.7922 399.4121 0.0975 -1.0000 -1.0000 3431271 1595172884.40 151.4935 60.0001 32.0000 1.9611 1.9636 398.7226 399.3417 0.0974 -1.0000 -1.0000 3431349 1595172884.50 151.4935 60.0001 32.0000 1.9616 1.9641 398.5935 399.2137 0.0975 -1.0000 -1.0000 3431521 1595172884.60 151.4869 60.0001 32.0000 1.9604 1.9629 398.6582 399.2775 0.0974 -1.0000 -1.0000 3431599 1595172884.70 151.4462 60.0004 32.0000 1.9600 1.9625 398.7645 399.3836 0.0973 -1.0000 -1.0000 3431662 1595172884.80 151.4462 60.0004 32.0000 1.9600 1.9625 398.7394 399.3596 0.0975 -1.0000 -1.0000 3431724 1595172884.90 151.4462 60.0004 32.0000 1.9600 1.9626 398.7090 399.3286 0.0975 -1.0000 -1.0000 3431803 1595172885.00 151.4462 60.0004 32.0000 1.9611 1.9637 398.5736 399.1927 0.0974 -1.0000 -1.0000 3432021 1595172885.10 151.4462 60.0004 32.0000 1.9610 1.9635 398.5246 399.1440 0.0975 -1.0000 -1.0000 3432084 1595172885.20 151.4773 60.0004 32.0000 1.9615 1.9640 398.5639 399.1835 0.0975 -1.0000 -1.0000 3432162 1595172885.30 151.4773 60.0004 32.0000 1.9600 1.9625 398.6494 399.2692 0.0975 -1.0000 -1.0000 3432240 1595172885.40 151.4773 60.0004 32.0000 1.9603 1.9628 398.7819 399.4023 0.0976 -1.0000 -1.0000 3432302 1595172885.50 151.4773 60.0004 32.0000 1.9612 1.9637 398.6856 399.3054 0.0975 -1.0000 -1.0000 3432537 1595172885.60 151.4773 60.0004 32.0000 1.9613 1.9638 398.6497 399.2689 0.0974 -1.0000 -1.0000 3432599 1595172885.70 151.4837 60.0004 32.0000 1.9614 1.9639 398.6229 399.2422 0.0974 -1.0000 -1.0000 3432662 1595172885.80 151.4912 60.0004 32.0000 1.9610 1.9635 398.7710 399.3905 0.0974 -1.0000 -1.0000 3432740 1595172885.90 151.4912 60.0004 32.0000 1.9605 1.9630 398.7403 399.3595 0.0974 -1.0000 -1.0000 3432802 1595172886.00 151.4912 60.0004 32.0000 1.9612 1.9637 398.6843 399.3040 0.0975 -1.0000 -1.0000 3432880 1595172886.10 151.4912 60.0004 32.0000 1.9621 1.9646 398.6019 399.2211 0.0974 -1.0000 -1.0000 3433005 1595172886.20 151.4912 60.0004 32.0000 1.9610 1.9635 398.7114 399.3298 0.0972 -1.0000 -1.0000 3433068 1595172886.30 151.5239 60.0004 32.0000 1.9604 1.9629 398.7745 399.3932 0.0974 -1.0000 -1.0000 3433130 1595172886.40 151.5239 60.0004 32.0000 1.9608 1.9634 398.8101 399.4295 0.0974 -1.0000 -1.0000 3433193 1595172886.50 151.5239 60.0004 32.0000 1.9607 1.9632 398.6232 399.2419 0.0974 -1.0000 -1.0000 3433255 1595172886.60 151.5239 60.0004 32.0000 1.9613 1.9638 398.5852 399.2042 0.0974 -1.0000 -1.0000 3433755 1595172886.70 151.5239 60.0004 32.0000 1.9618 1.9643 398.7333 399.3520 0.0973 -1.0000 -1.0000 3433818 1595172886.80 151.4803 60.0004 32.0000 1.9608 1.9634 398.6358 399.2547 0.0974 -1.0000 -1.0000 3433880 1595172886.90 151.4790 60.0004 32.0000 1.9603 1.9628 398.6860 399.3057 0.0975 -1.0000 -1.0000 3433943 1595172887.00 151.4790 60.0004 32.0000 1.9609 1.9634 398.6772 399.2964 0.0974 -1.0000 -1.0000 3434021 1595172887.10 151.4790 60.0004 32.0000 1.9610 1.9635 398.5759 399.1957 0.0975 -1.0000 -1.0000 3434240 1595172887.20 151.4790 60.0004 32.0000 1.9615 1.9640 398.6534 399.2724 0.0974 -1.0000 -1.0000 3434318 1595172887.30 151.4786 60.0004 32.0000 1.9597 1.9622 398.6695 399.2888 0.0974 -1.0000 -1.0000 3434380 1595172887.40 151.4704 60.0004 32.0000 1.9608 1.9633 398.7423 399.3608 0.0974 -1.0000 -1.0000 3434443 1595172887.50 151.4704 60.0004 32.0000 1.9604 1.9629 398.7028 399.3234 0.0976 -1.0000 -1.0000 3434521 1595172887.60 151.4704 60.0004 32.0000 1.9609 1.9634 398.5467 399.1668 0.0976 -1.0000 -1.0000 3434739 1595172887.70 151.4704 60.0004 32.0000 1.9615 1.9640 398.5698 399.1890 0.0975 -1.0000 -1.0000 3434802 1595172887.80 151.4704 60.0004 32.0000 1.9610 1.9635 398.6275 399.2478 0.0976 -1.0000 -1.0000 3434880 1595172887.90 151.5225 60.0004 32.0000 1.9610 1.9635 398.7400 399.3597 0.0975 -1.0000 -1.0000 3434942 1595172888.00 151.5225 60.0004 32.0000 1.9608 1.9633 398.7380 399.3572 0.0975 -1.0000 -1.0000 3435005 1595172888.10 151.5225 60.0004 32.0000 1.9608 1.9633 398.6476 399.2681 0.0977 -1.0000 -1.0000 3435630 1595172888.20 151.5225 60.0004 32.0000 1.9615 1.9641 398.6362 399.2551 0.0973 -1.0000 -1.0000 3435723 1595172888.30 151.5225 60.0004 32.0000 1.9615 1.9640 398.5500 399.1683 0.0973 -1.0000 -1.0000 3435786 1595172888.40 151.5306 60.0004 32.0000 1.9605 1.9630 398.6841 399.3031 0.0974 -1.0000 -1.0000 3435848 1595172888.50 151.5338 60.0004 32.0000 1.9603 1.9628 398.8223 399.4414 0.0974 -1.0000 -1.0000 3435911 1595172888.60 151.5338 60.0004 32.0000 1.9614 1.9639 398.7958 399.4146 0.0974 -1.0000 -1.0000 3435989 1595172888.70 151.5338 60.0004 32.0000 1.9620 1.9646 398.7268 399.3466 0.0974 -1.0000 -1.0000 3436051 1595172888.80 151.5338 60.0004 32.0000 1.9620 1.9645 398.6149 399.2342 0.0975 -1.0000 -1.0000 3436114 1595172888.90 151.5338 60.0004 32.0000 1.9612 1.9637 398.5758 399.1943 0.0974 -1.0000 -1.0000 3436192 1595172889.00 151.5156 60.0004 32.0000 1.9610 1.9635 398.6392 399.2579 0.0973 -1.0000 -1.0000 3436254 1595172889.10 151.5156 60.0004 32.0000 1.9608 1.9633 398.6982 399.3166 0.0973 -1.0000 -1.0000 3436317 1595172889.20 151.5156 60.0004 32.0000 1.9607 1.9632 398.6973 399.3165 0.0974 -1.0000 -1.0000 3436380 1595172889.30 151.5156 60.0004 32.0000 1.9615 1.9640 398.5896 399.2087 0.0974 -1.0000 -1.0000 3436457 1595172889.40 151.5156 60.0004 32.0000 1.9613 1.9638 398.5692 399.1883 0.0974 -1.0000 -1.0000 3436520 1595172889.50 151.4832 60.0004 32.0000 1.9612 1.9637 398.6385 399.2568 0.0973 -1.0000 -1.0000 3436583 1595172889.60 151.4764 60.0004 32.0000 1.9610 1.9635 398.7888 399.4077 0.0973 -1.0000 -1.0000 3436645 1595172889.70 151.4764 60.0004 32.0000 1.9614 1.9639 398.7822 399.4011 0.0974 -1.0000 -1.0000 3436833 1595172889.80 151.4764 60.0004 32.0000 1.9609 1.9634 398.7216 399.3407 0.0974 -1.0000 -1.0000 3436911 1595172889.90 151.4764 60.0004 32.0000 1.9609 1.9634 398.6707 399.2894 0.0974 -1.0000 -1.0000 3436973 1595172890.00 151.4764 60.0004 32.0000 1.9613 1.9638 398.6161 399.2348 0.0973 -1.0000 -1.0000 3437051 1595172890.10 151.4653 60.0007 32.0000 1.9614 1.9639 398.6106 399.2289 0.0973 -1.0000 -1.0000 3437114 1595172890.20 151.4653 60.0007 32.0000 1.9607 1.9632 398.8380 399.4566 0.0974 -1.0000 -1.0000 3437332 1595172890.30 151.4653 60.0007 32.0000 1.9609 1.9634 398.7303 399.3500 0.0974 -1.0000 -1.0000 3437410 1595172890.40 151.4653 60.0007 32.0000 1.9613 1.9638 398.5547 399.1740 0.0975 -1.0000 -1.0000 3437473 1595172890.50 151.4653 60.0007 32.0000 1.9616 1.9641 398.6077 399.2271 0.0975 -1.0000 -1.0000 3437536 1595172890.60 151.4653 60.0007 32.0000 1.9606 1.9631 398.7527 399.3722 0.0974 -1.0000 -1.0000 3437614 1595172890.70 151.4330 60.0007 32.0000 1.9603 1.9628 398.7503 399.3693 0.0974 -1.0000 -1.0000 3437832 1595172890.80 151.4330 60.0007 32.0000 1.9599 1.9624 398.7854 399.4056 0.0975 -1.0000 -1.0000 3437895 1595172890.90 151.4330 60.0007 32.0000 1.9602 1.9627 398.7145 399.3338 0.0974 -1.0000 -1.0000 3437973 1595172891.00 151.4330 60.0007 32.0000 1.9612 1.9637 398.6319 399.2517 0.0975 -1.0000 -1.0000 3438036 1595172891.10 151.4330 60.0007 32.0000 1.9610 1.9635 398.5098 399.1282 0.0974 -1.0000 -1.0000 3438098 1595172891.20 151.4329 60.0007 32.0000 1.9614 1.9639 398.6140 399.2328 0.0974 -1.0000 -1.0000 3438348 1595172891.30 151.4319 60.0007 32.0000 1.9611 1.9636 398.7834 399.4037 0.0975 -1.0000 -1.0000 3438410 1595172891.40 151.4319 60.0007 32.0000 1.9604 1.9629 398.7256 399.3445 0.0974 -1.0000 -1.0000 3438473 1595172891.50 151.4319 60.0007 32.0000 1.9611 1.9636 398.6049 399.2244 0.0975 -1.0000 -1.0000 3438535 1595172891.60 151.4319 60.0007 32.0000 1.9612 1.9637 398.5347 399.1541 0.0975 -1.0000 -1.0000 3438613 1595172891.70 151.4319 60.0007 32.0000 1.9610 1.9635 398.5576 399.1767 0.0975 -1.0000 -1.0000 3438785 1595172891.80 151.4501 60.0007 32.0000 1.9608 1.9633 398.6439 399.2632 0.0974 -1.0000 -1.0000 3438848 1595172891.90 151.4501 60.0007 32.0000 1.9606 1.9631 398.6451 399.2648 0.0975 -1.0000 -1.0000 3438910 1595172892.00 151.4501 60.0007 32.0000 1.9608 1.9633 398.8145 399.4338 0.0974 -1.0000 -1.0000 3438988 1595172892.10 151.4501 60.0007 32.0000 1.9617 1.9642 398.7089 399.3279 0.0973 -1.0000 -1.0000 3439051 1595172892.20 151.4501 60.0007 32.0000 1.9612 1.9638 398.6174 399.2365 0.0975 -1.0000 -1.0000 3439504 1595172892.30 151.4633 60.0007 32.0000 1.9613 1.9638 398.6382 399.2578 0.0975 -1.0000 -1.0000 3439566 1595172892.40 151.4772 60.0007 32.0000 1.9614 1.9639 398.7455 399.3647 0.0974 -1.0000 -1.0000 3439629 1595172892.50 151.4772 60.0007 32.0000 1.9607 1.9632 398.7155 399.3347 0.0974 -1.0000 -1.0000 3439691 1595172892.60 151.4772 60.0007 32.0000 1.9611 1.9636 398.6581 399.2777 0.0974 -1.0000 -1.0000 3439769 1595172892.70 151.4772 60.0007 32.0000 1.9620 1.9645 398.5783 399.1969 0.0974 -1.0000 -1.0000 3439832 1595172892.80 151.4772 60.0007 32.0000 1.9616 1.9641 398.6247 399.2438 0.0974 -1.0000 -1.0000 3439894 1595172892.90 151.4830 60.0007 32.0000 1.9611 1.9636 398.6424 399.2608 0.0973 -1.0000 -1.0000 3439972 1595172893.00 151.4830 60.0007 32.0000 1.9604 1.9629 398.7233 399.3423 0.0974 -1.0000 -1.0000 3440035 1595172893.10 151.4830 60.0007 32.0000 1.9606 1.9631 398.7949 399.4135 0.0973 -1.0000 -1.0000 3440098 1595172893.20 151.4830 60.0007 32.0000 1.9609 1.9634 398.7673 399.3859 0.0973 -1.0000 -1.0000 3440160 1595172893.30 151.4830 60.0007 32.0000 1.9612 1.9637 398.6392 399.2580 0.0973 -1.0000 -1.0000 3440535 1595172893.40 151.5059 60.0007 32.0000 1.9615 1.9640 398.5581 399.1765 0.0973 -1.0000 -1.0000 3440597 1595172893.50 151.5059 60.0007 32.0000 1.9615 1.9640 398.5978 399.2169 0.0974 -1.0000 -1.0000 3440676 1595172893.60 151.5059 60.0007 32.0000 1.9612 1.9637 398.6299 399.2487 0.0974 -1.0000 -1.0000 3440738 1595172893.70 151.5059 60.0007 32.0000 1.9619 1.9644 398.7262 399.3454 0.0974 -1.0000 -1.0000 3440800 1595172893.80 151.5059 60.0007 32.0000 1.9621 1.9646 398.6683 399.2871 0.0974 -1.0000 -1.0000 3440879 1595172893.90 151.5059 60.0007 32.0000 1.9613 1.9638 398.5761 399.1944 0.0973 -1.0000 -1.0000 3440941 1595172894.00 151.4856 60.0007 32.0000 1.9611 1.9637 398.6159 399.2345 0.0973 -1.0000 -1.0000 3441004 1595172894.10 151.4856 60.0007 32.0000 1.9609 1.9634 398.7694 399.3886 0.0974 -1.0000 -1.0000 3441066 1595172894.20 151.4856 60.0007 32.0000 1.9608 1.9634 398.8198 399.4395 0.0974 -1.0000 -1.0000 3441128 1595172894.30 151.4856 60.0007 32.0000 1.9609 1.9634 398.7876 399.4069 0.0974 -1.0000 -1.0000 3441316 1595172894.40 151.4856 60.0007 32.0000 1.9615 1.9640 398.6922 399.3110 0.0974 -1.0000 -1.0000 3441378 1595172894.50 151.4648 60.0007 32.0000 1.9609 1.9634 398.5626 399.1816 0.0974 -1.0000 -1.0000 3441441 1595172894.60 151.4648 60.0007 32.0000 1.9614 1.9639 398.5617 399.1800 0.0973 -1.0000 -1.0000 3441519 1595172894.70 151.4648 60.0007 32.0000 1.9616 1.9641 398.5162 399.1362 0.0975 -1.0000 -1.0000 3441582 1595172894.80 151.4648 60.0007 32.0000 1.9609 1.9634 398.6294 399.2488 0.0974 -1.0000 -1.0000 3441988 1595172894.90 151.4648 60.0007 32.0000 1.9613 1.9638 398.7325 399.3512 0.0973 -1.0000 -1.0000 3442112 1595172895.00 151.4632 60.0007 32.0000 1.9618 1.9643 398.6156 399.2344 0.0974 -1.0000 -1.0000 3442175 1595172895.10 151.4522 60.0003 32.0000 1.9619 1.9645 398.5689 399.1877 0.0974 -1.0000 -1.0000 3442237 1595172895.20 151.4522 60.0003 32.0000 1.9613 1.9638 398.5578 399.1766 0.0974 -1.0000 -1.0000 3442316 1595172895.30 151.4522 60.0003 32.0000 1.9607 1.9632 398.6675 399.2864 0.0974 -1.0000 -1.0000 3442378 1595172895.40 151.4522 60.0003 32.0000 1.9607 1.9632 398.7199 399.3394 0.0974 -1.0000 -1.0000 3442441 1595172895.50 151.4522 60.0003 32.0000 1.9607 1.9632 398.7009 399.3204 0.0975 -1.0000 -1.0000 3442503 1595172895.60 151.4642 60.0003 32.0000 1.9614 1.9639 398.6345 399.2541 0.0975 -1.0000 -1.0000 3442565 1595172895.70 151.4642 60.0003 32.0000 1.9613 1.9638 398.6126 399.2320 0.0974 -1.0000 -1.0000 3442628 1595172895.80 151.4642 60.0003 32.0000 1.9619 1.9644 398.5812 399.1999 0.0974 -1.0000 -1.0000 3442706 1595172895.90 151.4642 60.0003 32.0000 1.9612 1.9637 398.6096 399.2294 0.0974 -1.0000 -1.0000 3443081 1595172896.00 151.4642 60.0003 32.0000 1.9609 1.9634 398.7221 399.3407 0.0974 -1.0000 -1.0000 3443159 1595172896.10 151.5095 60.0003 32.0000 1.9613 1.9638 398.6528 399.2725 0.0975 -1.0000 -1.0000 3443222 1595172896.20 151.5294 60.0003 32.0000 1.9618 1.9643 398.6281 399.2471 0.0974 -1.0000 -1.0000 3443284 1595172896.30 151.5294 60.0003 32.0000 1.9613 1.9638 398.6380 399.2590 0.0976 -1.0000 -1.0000 3443347 1595172896.40 151.5294 60.0003 32.0000 1.9615 1.9640 398.7316 399.3508 0.0974 -1.0000 -1.0000 3443597 1595172896.50 151.5294 60.0003 32.0000 1.9610 1.9635 398.7858 399.4053 0.0975 -1.0000 -1.0000 3443659 1595172896.60 151.5294 60.0003 32.0000 1.9605 1.9630 398.7894 399.4093 0.0975 -1.0000 -1.0000 3443737 1595172896.70 151.4929 60.0003 32.0000 1.9618 1.9643 398.7471 399.3667 0.0974 -1.0000 -1.0000 3443800 1595172896.80 151.4929 60.0003 32.0000 1.9611 1.9636 398.5984 399.2180 0.0975 -1.0000 -1.0000 3443862 1595172896.90 151.4929 60.0003 32.0000 1.9619 1.9644 398.5306 399.1491 0.0974 -1.0000 -1.0000 3444097 1595172897.00 151.4929 60.0003 32.0000 1.9616 1.9641 398.6270 399.2453 0.0972 -1.0000 -1.0000 3444159 1595172897.10 151.4929 60.0003 32.0000 1.9616 1.9641 398.7830 399.4024 0.0975 -1.0000 -1.0000 3444221 1595172897.20 151.4777 60.0003 32.0000 1.9613 1.9638 398.6883 399.3078 0.0974 -1.0000 -1.0000 3444299 1595172897.30 151.4777 60.0003 32.0000 1.9618 1.9643 398.6214 399.2397 0.0973 -1.0000 -1.0000 3444362 1595172897.40 151.4777 60.0003 32.0000 1.9620 1.9645 398.5377 399.1566 0.0974 -1.0000 -1.0000 3444596 1595172897.50 151.4777 60.0003 32.0000 1.9613 1.9638 398.6072 399.2265 0.0974 -1.0000 -1.0000 3444659 1595172897.60 151.4777 60.0003 32.0000 1.9610 1.9635 398.6270 399.2457 0.0973 -1.0000 -1.0000 3444721 1595172897.70 151.4777 60.0003 32.0000 1.9611 1.9637 398.7050 399.3246 0.0975 -1.0000 -1.0000 3444784 1595172897.80 151.5055 60.0003 32.0000 1.9611 1.9636 398.7373 399.3573 0.0975 -1.0000 -1.0000 3444862 1595172897.90 151.5055 60.0003 32.0000 1.9610 1.9635 398.6369 399.2564 0.0974 -1.0000 -1.0000 3445081 1595172898.00 151.5055 60.0003 32.0000 1.9617 1.9642 398.5586 399.1776 0.0974 -1.0000 -1.0000 3445159 1595172898.10 151.5055 60.0003 32.0000 1.9615 1.9640 398.5190 399.1375 0.0973 -1.0000 -1.0000 3445221 1595172898.20 151.5055 60.0003 32.0000 1.9614 1.9639 398.6361 399.2548 0.0974 -1.0000 -1.0000 3445284 1595172898.30 151.5012 60.0003 32.0000 1.9608 1.9633 398.7562 399.3740 0.0972 -1.0000 -1.0000 3445346 1595172898.40 151.4504 60.0003 32.0000 1.9607 1.9632 398.7467 399.3656 0.0974 -1.0000 -1.0000 3446033 1595172898.50 151.4504 60.0003 32.0000 1.9619 1.9644 398.6313 399.2507 0.0975 -1.0000 -1.0000 3446096 1595172898.60 151.4504 60.0003 32.0000 1.9615 1.9640 398.5445 399.1636 0.0974 -1.0000 -1.0000 3446158 1595172898.70 151.4504 60.0003 32.0000 1.9606 1.9631 398.5797 399.1988 0.0974 -1.0000 -1.0000 3446221 1595172898.80 151.4504 60.0003 32.0000 1.9614 1.9639 398.7154 399.3344 0.0974 -1.0000 -1.0000 3446284 1595172898.90 151.5025 60.0003 32.0000 1.9614 1.9639 398.8428 399.4636 0.0975 -1.0000 -1.0000 3446549 1595172899.00 151.5025 60.0003 32.0000 1.9618 1.9643 398.7340 399.3515 0.0973 -1.0000 -1.0000 3446611 1595172899.10 151.5025 60.0003 32.0000 1.9610 1.9635 398.6939 399.3140 0.0976 -1.0000 -1.0000 3446674 1595172899.20 151.5025 60.0003 32.0000 1.9615 1.9640 398.5213 399.1404 0.0974 -1.0000 -1.0000 3446768 1595172899.30 151.5025 60.0003 32.0000 1.9619 1.9644 398.6034 399.2232 0.0976 -1.0000 -1.0000 3446830 1595172899.40 151.4948 60.0003 32.0000 1.9607 1.9632 398.7462 399.3661 0.0974 -1.0000 -1.0000 3446893 1595172899.50 151.4794 60.0003 32.0000 1.9606 1.9631 398.7530 399.3717 0.0973 -1.0000 -1.0000 3446955 1595172899.60 151.4794 60.0003 32.0000 1.9609 1.9634 398.5928 399.2117 0.0974 -1.0000 -1.0000 3447018 1595172899.70 151.4794 60.0003 32.0000 1.9615 1.9640 398.6202 399.2399 0.0975 -1.0000 -1.0000 3447080 1595172899.80 151.4794 60.0003 32.0000 1.9615 1.9640 398.4784 399.0972 0.0974 -1.0000 -1.0000 3447158 1595172899.90 151.4794 60.0003 32.0000 1.9621 1.9646 398.5320 399.1509 0.0974 -1.0000 -1.0000 3447221 1595172900.00 151.4689 60.0008 32.0000 1.9611 1.9636 398.5184 399.1366 0.0973 -1.0000 -1.0000 3447299 1595172900.10 151.4689 60.0008 32.0000 1.9608 1.9633 398.7234 399.3421 0.0974 -1.0000 -1.0000 3447361 1595172900.20 151.4689 60.0008 32.0000 1.9604 1.9629 398.7395 399.3592 0.0974 -1.0000 -1.0000 3447424 1595172900.30 151.4689 60.0008 32.0000 1.9613 1.9638 398.6548 399.2742 0.0975 -1.0000 -1.0000 3447486 1595172900.40 151.4689 60.0008 32.0000 1.9612 1.9638 398.5869 399.2070 0.0975 -1.0000 -1.0000 3447564 1595172900.50 151.4689 60.0008 32.0000 1.9612 1.9637 398.5287 399.1476 0.0974 -1.0000 -1.0000 3448127 1595172900.60 151.5123 60.0008 32.0000 1.9609 1.9634 398.6787 399.2979 0.0974 -1.0000 -1.0000 3448205 1595172900.70 151.5123 60.0008 32.0000 1.9609 1.9634 398.7594 399.3786 0.0974 -1.0000 -1.0000 3448267 1595172900.80 151.5123 60.0008 32.0000 1.9608 1.9633 398.6926 399.3120 0.0975 -1.0000 -1.0000 3448330 1595172900.90 151.5123 60.0008 32.0000 1.9610 1.9635 398.5442 399.1632 0.0973 -1.0000 -1.0000 3448392 1595172901.00 151.5123 60.0008 32.0000 1.9614 1.9639 398.5118 399.1309 0.0975 -1.0000 -1.0000 3448580 1595172901.10 151.4863 60.0008 32.0000 1.9614 1.9639 398.4990 399.1181 0.0974 -1.0000 -1.0000 3448642 1595172901.20 151.4821 60.0008 32.0000 1.9606 1.9631 398.6341 399.2533 0.0975 -1.0000 -1.0000 3448720 1595172901.30 151.4821 60.0008 32.0000 1.9602 1.9627 398.6467 399.2651 0.0974 -1.0000 -1.0000 3448783 1595172901.40 151.4821 60.0008 32.0000 1.9605 1.9630 398.7012 399.3209 0.0975 -1.0000 -1.0000 3448845 1595172901.50 151.4821 60.0008 32.0000 1.9603 1.9628 398.6812 399.3008 0.0975 -1.0000 -1.0000 3448908 1595172901.60 151.4821 60.0008 32.0000 1.9604 1.9629 398.4273 399.0463 0.0974 -1.0000 -1.0000 3448986 1595172901.70 151.4636 60.0008 32.0000 1.9611 1.9636 398.5491 399.1676 0.0973 -1.0000 -1.0000 3449048 1595172901.80 151.4636 60.0008 32.0000 1.9605 1.9630 398.5862 399.2059 0.0976 -1.0000 -1.0000 3449126 1595172901.90 151.4636 60.0008 32.0000 1.9603 1.9628 398.7434 399.3626 0.0974 -1.0000 -1.0000 3449189 1595172902.00 151.4636 60.0008 32.0000 1.9605 1.9630 398.6826 399.3022 0.0975 -1.0000 -1.0000 3449267 1595172902.10 151.4636 60.0008 32.0000 1.9604 1.9629 398.7032 399.3230 0.0975 -1.0000 -1.0000 3449330 1595172902.20 151.4636 60.0008 32.0000 1.9608 1.9633 398.6251 399.2446 0.0975 -1.0000 -1.0000 3449392 1595172902.30 151.5276 60.0008 32.0000 1.9616 1.9641 398.5311 399.1505 0.0975 -1.0000 -1.0000 3449454 1595172902.40 151.5276 60.0008 32.0000 1.9606 1.9631 398.6117 399.2309 0.0974 -1.0000 -1.0000 3449517 1595172902.50 151.5276 60.0008 32.0000 1.9612 1.9637 398.7165 399.3362 0.0975 -1.0000 -1.0000 3449751 1595172902.60 151.5276 60.0008 32.0000 1.9604 1.9629 398.6968 399.3156 0.0973 -1.0000 -1.0000 3449830 1595172902.70 151.5276 60.0008 32.0000 1.9610 1.9635 398.6406 399.2586 0.0972 -1.0000 -1.0000 3449892 1595172902.80 151.5243 60.0008 32.0000 1.9614 1.9639 398.5727 399.1919 0.0974 -1.0000 -1.0000 3449954 1595172902.90 151.4908 60.0008 32.0000 1.9612 1.9637 398.5361 399.1546 0.0974 -1.0000 -1.0000 3450017 1595172903.00 151.4908 60.0008 32.0000 1.9612 1.9638 398.6111 399.2299 0.0973 -1.0000 -1.0000 3450080 1595172903.10 151.4908 60.0008 32.0000 1.9607 1.9632 398.7676 399.3872 0.0975 -1.0000 -1.0000 3450829 1595172903.20 151.4908 60.0008 32.0000 1.9604 1.9629 398.6802 399.2996 0.0975 -1.0000 -1.0000 3450907 1595172903.30 151.4908 60.0008 32.0000 1.9609 1.9634 398.6221 399.2413 0.0974 -1.0000 -1.0000 3450970 1595172903.40 151.4831 60.0008 32.0000 1.9609 1.9634 398.5688 399.1876 0.0974 -1.0000 -1.0000 3451032 1595172903.50 151.4122 60.0008 32.0000 1.9611 1.9636 398.4019 399.0210 0.0975 -1.0000 -1.0000 3451110 1595172903.60 151.4122 60.0008 32.0000 1.9612 1.9637 398.6198 399.2384 0.0973 -1.0000 -1.0000 3451173 1595172903.70 151.4122 60.0008 32.0000 1.9604 1.9629 398.7340 399.3542 0.0975 -1.0000 -1.0000 3451235 1595172903.80 151.4122 60.0008 32.0000 1.9604 1.9629 398.6167 399.2361 0.0975 -1.0000 -1.0000 3451313 1595172903.90 151.4122 60.0008 32.0000 1.9615 1.9640 398.5060 399.1257 0.0976 -1.0000 -1.0000 3451376 1595172904.00 151.5198 60.0008 32.0000 1.9621 1.9646 398.6036 399.2220 0.0973 -1.0000 -1.0000 3451454 1595172904.10 151.5198 60.0008 32.0000 1.9614 1.9639 398.5980 399.2161 0.0973 -1.0000 -1.0000 3451516 1595172904.20 151.5198 60.0008 32.0000 1.9600 1.9625 398.7689 399.3875 0.0973 -1.0000 -1.0000 3451579 1595172904.30 151.5198 60.0008 32.0000 1.9606 1.9631 398.7246 399.3434 0.0974 -1.0000 -1.0000 3451642 1595172904.40 151.5198 60.0008 32.0000 1.9619 1.9644 398.6942 399.3135 0.0974 -1.0000 -1.0000 3451704 1595172904.50 151.5126 60.0008 32.0000 1.9612 1.9637 398.6424 399.2614 0.0974 -1.0000 -1.0000 3451766 1595172904.60 151.4872 60.0008 32.0000 1.9619 1.9644 398.5904 399.2100 0.0975 -1.0000 -1.0000 3451891 1595172904.70 151.4872 60.0008 32.0000 1.9610 1.9635 398.6019 399.2215 0.0975 -1.0000 -1.0000 3451954 1595172904.80 151.4872 60.0008 32.0000 1.9608 1.9633 398.5896 399.2087 0.0974 -1.0000 -1.0000 3452016 1595172904.90 151.4872 60.0008 32.0000 1.9607 1.9632 398.7667 399.3858 0.0974 -1.0000 -1.0000 3452095 1595172905.00 151.4872 60.0008 32.0000 1.9614 1.9639 398.7857 399.4053 0.0974 -1.0000 -1.0000 3452157 1595172905.10 151.4595 60.0010 32.0000 1.9613 1.9638 398.6806 399.2998 0.0974 -1.0000 -1.0000 3452407 1595172905.20 151.4595 60.0010 32.0000 1.9618 1.9643 398.5597 399.1785 0.0974 -1.0000 -1.0000 3452485 1595172905.30 151.4595 60.0010 32.0000 1.9616 1.9641 398.6024 399.2216 0.0973 -1.0000 -1.0000 3452547 1595172905.40 151.4595 60.0010 32.0000 1.9613 1.9638 398.7335 399.3522 0.0974 -1.0000 -1.0000 3452610 1595172905.50 151.4595 60.0010 32.0000 1.9608 1.9633 398.7892 399.4080 0.0973 -1.0000 -1.0000 3452672 1595172905.60 151.4585 60.0010 32.0000 1.9608 1.9633 398.8065 399.4251 0.0973 -1.0000 -1.0000 3452860 1595172905.70 151.4574 60.0010 32.0000 1.9601 1.9626 398.6695 399.2882 0.0973 -1.0000 -1.0000 3452922 1595172905.80 151.4574 60.0010 32.0000 1.9613 1.9638 398.6138 399.2324 0.0973 -1.0000 -1.0000 3453001 1595172905.90 151.4574 60.0010 32.0000 1.9615 1.9640 398.5525 399.1711 0.0974 -1.0000 -1.0000 3453063 1595172906.00 151.4574 60.0010 32.0000 1.9615 1.9640 398.5519 399.1712 0.0975 -1.0000 -1.0000 3453141 1595172906.10 151.4574 60.0010 32.0000 1.9611 1.9636 398.7712 399.3904 0.0974 -1.0000 -1.0000 3453204 1595172906.20 151.4758 60.0010 32.0000 1.9608 1.9633 398.7599 399.3799 0.0975 -1.0000 -1.0000 3453266 1595172906.30 151.4867 60.0010 32.0000 1.9612 1.9637 398.6644 399.2834 0.0973 -1.0000 -1.0000 3453344 1595172906.40 151.4867 60.0010 32.0000 1.9613 1.9638 398.4767 399.0949 0.0973 -1.0000 -1.0000 3453407 1595172906.50 151.4867 60.0010 32.0000 1.9615 1.9640 398.5913 399.2096 0.0974 -1.0000 -1.0000 3453469 1595172906.60 151.4867 60.0010 32.0000 1.9614 1.9639 398.6340 399.2536 0.0975 -1.0000 -1.0000 3454297 1595172906.70 151.4867 60.0010 32.0000 1.9607 1.9632 398.7483 399.3676 0.0974 -1.0000 -1.0000 3454360 1595172906.80 151.4977 60.0010 32.0000 1.9608 1.9633 398.7568 399.3758 0.0973 -1.0000 -1.0000 3454422 1595172906.90 151.4977 60.0010 32.0000 1.9613 1.9638 398.5145 399.1330 0.0975 -1.0000 -1.0000 3454485 1595172907.00 151.4977 60.0010 32.0000 1.9613 1.9638 398.5264 399.1452 0.0973 -1.0000 -1.0000 3454563 1595172907.10 151.4977 60.0010 32.0000 1.9616 1.9641 398.6803 399.2996 0.0974 -1.0000 -1.0000 3454625 1595172907.20 151.4977 60.0010 32.0000 1.9602 1.9627 398.7359 399.3554 0.0974 -1.0000 -1.0000 3454688 1595172907.30 151.5103 60.0010 32.0000 1.9611 1.9636 398.5795 399.1985 0.0974 -1.0000 -1.0000 3454750 1595172907.40 151.5103 60.0010 32.0000 1.9613 1.9638 398.5810 399.2008 0.0975 -1.0000 -1.0000 3454813 1595172907.50 151.5103 60.0010 32.0000 1.9622 1.9648 398.5254 399.1442 0.0974 -1.0000 -1.0000 3454891 1595172907.60 151.5103 60.0010 32.0000 1.9610 1.9635 398.6596 399.2791 0.0975 -1.0000 -1.0000 3454953 1595172907.70 151.5103 60.0010 32.0000 1.9608 1.9634 398.7606 399.3795 0.0973 -1.0000 -1.0000 3455016 1595172907.80 151.4941 60.0010 32.0000 1.9601 1.9626 398.6766 399.2953 0.0974 -1.0000 -1.0000 3455094 1595172907.90 151.4866 60.0010 32.0000 1.9611 1.9636 398.6481 399.2670 0.0973 -1.0000 -1.0000 3455156 1595172908.00 151.4866 60.0010 32.0000 1.9617 1.9642 398.6027 399.2225 0.0975 -1.0000 -1.0000 3455234 1595172908.10 151.4866 60.0010 32.0000 1.9614 1.9639 398.5788 399.1976 0.0975 -1.0000 -1.0000 3455344 1595172908.20 151.5238 60.0010 32.0000 1.9608 1.9633 398.6688 399.2886 0.0975 -1.0000 -1.0000 3455516 1595172908.30 151.5238 60.0010 32.0000 1.9609 1.9634 398.6813 399.3012 0.0975 -1.0000 -1.0000 3455594 1595172908.40 151.5238 60.0010 32.0000 1.9612 1.9637 398.6494 399.2689 0.0975 -1.0000 -1.0000 3455656 1595172908.50 151.5238 60.0010 32.0000 1.9612 1.9637 398.6257 399.2457 0.0976 -1.0000 -1.0000 3455719 1595172908.60 151.5238 60.0010 32.0000 1.9618 1.9643 398.5602 399.1797 0.0974 -1.0000 -1.0000 3455797 1595172908.70 151.5238 60.0010 32.0000 1.9611 1.9636 398.6245 399.2424 0.0973 -1.0000 -1.0000 3456062 1595172908.80 151.5238 60.0010 32.0000 1.9608 1.9633 398.7694 399.3884 0.0974 -1.0000 -1.0000 3456125 1595172908.90 151.5000 60.0010 32.0000 1.9608 1.9633 398.7070 399.3262 0.0974 -1.0000 -1.0000 3456203 1595172909.00 151.4962 60.0010 32.0000 1.9603 1.9628 398.7208 399.3398 0.0974 -1.0000 -1.0000 3456265 1595172909.10 151.4962 60.0010 32.0000 1.9608 1.9633 398.6154 399.2344 0.0974 -1.0000 -1.0000 3456328 1595172909.20 151.4962 60.0010 32.0000 1.9612 1.9637 398.5955 399.2137 0.0973 -1.0000 -1.0000 3456578 1595172909.30 151.4962 60.0010 32.0000 1.9606 1.9631 398.5569 399.1765 0.0975 -1.0000 -1.0000 3456641 1595172909.40 151.4962 60.0010 32.0000 1.9608 1.9633 398.7425 399.3613 0.0973 -1.0000 -1.0000 3456703 1595172909.50 151.4796 60.0010 32.0000 1.9613 1.9638 398.6851 399.3039 0.0974 -1.0000 -1.0000 3456765 1595172909.60 151.4796 60.0010 32.0000 1.9618 1.9644 398.5913 399.2100 0.0973 -1.0000 -1.0000 3456828 1595172909.70 151.4796 60.0010 32.0000 1.9615 1.9640 398.5727 399.1915 0.0974 -1.0000 -1.0000 3456890 1595172909.80 151.4796 60.0010 32.0000 1.9612 1.9637 398.5584 399.1780 0.0975 -1.0000 -1.0000 3457031 1595172909.90 151.4796 60.0010 32.0000 1.9606 1.9631 398.7330 399.3520 0.0974 -1.0000 -1.0000 3457093 1595172910.00 151.4842 60.0011 32.0000 1.9606 1.9632 398.8006 399.4202 0.0975 -1.0000 -1.0000 3457171 1595172910.10 151.4856 60.0011 32.0000 1.9608 1.9633 398.7281 399.3477 0.0974 -1.0000 -1.0000 3457234 1595172910.20 151.4856 60.0011 32.0000 1.9610 1.9635 398.6644 399.2843 0.0975 -1.0000 -1.0000 3457296 1595172910.30 151.4856 60.0011 32.0000 1.9617 1.9642 398.5927 399.2116 0.0973 -1.0000 -1.0000 3457546 1595172910.40 151.4856 60.0011 32.0000 1.9613 1.9638 398.5863 399.2053 0.0975 -1.0000 -1.0000 3457609 1595172910.50 151.4856 60.0011 32.0000 1.9606 1.9631 398.6153 399.2351 0.0975 -1.0000 -1.0000 3457671 1595172910.60 151.4856 60.0011 32.0000 1.9608 1.9633 398.6504 399.2697 0.0974 -1.0000 -1.0000 3457749 1595172910.70 151.4726 60.0011 32.0000 1.9612 1.9637 398.6736 399.2937 0.0977 -1.0000 -1.0000 3457812 1595172910.80 151.4723 60.0011 32.0000 1.9609 1.9634 398.6635 399.2825 0.0974 -1.0000 -1.0000 3458046 1595172910.90 151.4723 60.0011 32.0000 1.9611 1.9636 398.5186 399.1376 0.0974 -1.0000 -1.0000 3458124 1595172911.00 151.4723 60.0011 32.0000 1.9602 1.9627 398.5709 399.1893 0.0973 -1.0000 -1.0000 3458187 1595172911.10 151.4723 60.0011 32.0000 1.9606 1.9631 398.6645 399.2837 0.0974 -1.0000 -1.0000 3458249 1595172911.20 151.4723 60.0011 32.0000 1.9607 1.9632 398.7475 399.3673 0.0976 -1.0000 -1.0000 3458328 1595172911.30 151.5073 60.0011 32.0000 1.9604 1.9629 398.7226 399.3420 0.0974 -1.0000 -1.0000 3458578 1595172911.40 151.5073 60.0011 32.0000 1.9618 1.9643 398.5690 399.1887 0.0975 -1.0000 -1.0000 3458655 1595172911.50 151.5073 60.0011 32.0000 1.9612 1.9637 398.5243 399.1438 0.0975 -1.0000 -1.0000 3458718 1595172911.60 151.5073 60.0011 32.0000 1.9615 1.9640 398.5138 399.1328 0.0974 -1.0000 -1.0000 3458781 1595172911.70 151.5073 60.0011 32.0000 1.9610 1.9635 398.6151 399.2347 0.0975 -1.0000 -1.0000 3458843 1595172911.80 151.5126 60.0011 32.0000 1.9609 1.9634 398.6692 399.2887 0.0975 -1.0000 -1.0000 3458921 1595172911.90 151.5126 60.0011 32.0000 1.9619 1.9644 398.7096 399.3297 0.0975 -1.0000 -1.0000 3459296 1595172912.00 151.5126 60.0011 32.0000 1.9620 1.9645 398.6202 399.2395 0.0974 -1.0000 -1.0000 3459374 1595172912.10 151.5126 60.0011 32.0000 1.9621 1.9646 398.5225 399.1413 0.0974 -1.0000 -1.0000 3459437 1595172912.20 151.5126 60.0011 32.0000 1.9618 1.9643 398.5916 399.2105 0.0973 -1.0000 -1.0000 3459499 1595172912.30 151.5158 60.0011 32.0000 1.9610 1.9636 398.6421 399.2617 0.0975 -1.0000 -1.0000 3459561 1595172912.40 151.5186 60.0011 32.0000 1.9617 1.9643 398.7246 399.3441 0.0974 -1.0000 -1.0000 3459827 1595172912.50 151.5186 60.0011 32.0000 1.9610 1.9635 398.6518 399.2709 0.0974 -1.0000 -1.0000 3459890 1595172912.60 151.5186 60.0011 32.0000 1.9620 1.9646 398.6169 399.2361 0.0975 -1.0000 -1.0000 3459952 1595172912.70 151.5186 60.0011 32.0000 1.9620 1.9645 398.5728 399.1921 0.0974 -1.0000 -1.0000 3500015 1595172912.80 151.5186 60.0011 32.0000 1.9619 1.9644 398.5182 399.1372 0.0974 -1.0000 -1.0000 3500077 1595172912.90 151.4689 60.0011 32.0000 1.9612 1.9637 398.6617 399.2806 0.0974 -1.0000 -1.0000 3500280 1595172913.00 151.4689 60.0011 32.0000 1.9609 1.9634 398.6878 399.3064 0.0974 -1.0000 -1.0000 3500343 1595172913.10 151.4689 60.0011 32.0000 1.9615 1.9640 398.5918 399.2113 0.0975 -1.0000 -1.0000 3500405 1595172913.20 151.4689 60.0011 32.0000 1.9619 1.9644 398.4319 399.0512 0.0975 -1.0000 -1.0000 3500468 1595172913.30 151.4689 60.0011 32.0000 1.9625 1.9650 398.5217 399.1413 0.0975 -1.0000 -1.0000 3500530 1595172913.40 151.4992 60.0011 32.0000 1.9610 1.9635 398.5692 399.1885 0.0975 -1.0000 -1.0000 3500593 1595172913.50 151.5062 60.0011 32.0000 1.9610 1.9635 398.6208 399.2392 0.0973 -1.0000 -1.0000 3500671 1595172913.60 151.5062 60.0011 32.0000 1.9610 1.9635 398.7051 399.3238 0.0974 -1.0000 -1.0000 3500733 1595172913.70 151.5062 60.0011 32.0000 1.9617 1.9642 398.6339 399.2537 0.0976 -1.0000 -1.0000 3500796 1595172913.80 151.5062 60.0011 32.0000 1.9622 1.9647 398.5218 399.1393 0.0972 -1.0000 -1.0000 3500858 1595172913.90 151.5062 60.0011 32.0000 1.9624 1.9649 398.5678 399.1867 0.0974 -1.0000 -1.0000 3500936 1595172914.00 151.5159 60.0011 32.0000 1.9620 1.9645 398.6221 399.2416 0.0974 -1.0000 -1.0000 3500999 1595172914.10 151.5159 60.0011 32.0000 1.9606 1.9631 398.7724 399.3911 0.0973 -1.0000 -1.0000 3501061 1595172914.20 151.5159 60.0011 32.0000 1.9617 1.9642 398.6721 399.2905 0.0973 -1.0000 -1.0000 3501124 1595172914.30 151.5159 60.0011 32.0000 1.9624 1.9649 398.5846 399.2040 0.0975 -1.0000 -1.0000 3501202 1595172914.40 151.5159 60.0011 32.0000 1.9618 1.9643 398.5957 399.2144 0.0973 -1.0000 -1.0000 3501374 1595172914.50 151.5095 60.0011 32.0000 1.9618 1.9643 398.6679 399.2868 0.0974 -1.0000 -1.0000 3501436 1595172914.60 151.5058 60.0011 32.0000 1.9611 1.9636 398.6943 399.3131 0.0974 -1.0000 -1.0000 3501514 1595172914.70 151.5058 60.0011 32.0000 1.9610 1.9635 398.7260 399.3450 0.0974 -1.0000 -1.0000 3501577 1595172914.80 151.5058 60.0011 32.0000 1.9613 1.9638 398.5723 399.1910 0.0974 -1.0000 -1.0000 3501639 1595172914.90 151.5058 60.0011 32.0000 1.9615 1.9640 398.5919 399.2112 0.0976 -1.0000 -1.0000 3502108 1595172915.00 151.5058 60.0011 32.0000 1.9615 1.9640 398.5773 399.1967 0.0974 -1.0000 -1.0000 3502170 1595172915.10 151.5157 60.0013 32.0000 1.9618 1.9643 398.4969 399.1157 0.0974 -1.0000 -1.0000 3502233 1595172915.20 151.5157 60.0013 32.0000 1.9616 1.9641 398.7825 399.4014 0.0973 -1.0000 -1.0000 3502311 1595172915.30 151.5157 60.0013 32.0000 1.9614 1.9639 398.6944 399.3132 0.0974 -1.0000 -1.0000 3502374 1595172915.40 151.5157 60.0013 32.0000 1.9617 1.9642 398.7283 399.3473 0.0974 -1.0000 -1.0000 3502561 1595172915.50 151.5157 60.0013 32.0000 1.9622 1.9647 398.5346 399.1538 0.0974 -1.0000 -1.0000 3502639 1595172915.60 151.4982 60.0013 32.0000 1.9618 1.9643 398.5724 399.1912 0.0974 -1.0000 -1.0000 3502701 1595172915.70 151.4969 60.0013 32.0000 1.9614 1.9639 398.6452 399.2638 0.0973 -1.0000 -1.0000 3502764 1595172915.80 151.4969 60.0013 32.0000 1.9621 1.9646 398.6643 399.2821 0.0972 -1.0000 -1.0000 3502842 1595172915.90 151.4969 60.0013 32.0000 1.9618 1.9643 398.6671 399.2863 0.0975 -1.0000 -1.0000 3502905 1595172916.00 151.4969 60.0013 32.0000 1.9618 1.9643 398.6152 399.2339 0.0974 -1.0000 -1.0000 3503092 1595172916.10 151.5060 60.0013 32.0000 1.9623 1.9648 398.5336 399.1521 0.0973 -1.0000 -1.0000 3503154 1595172916.20 151.5564 60.0013 32.0000 1.9617 1.9642 398.5336 399.1526 0.0975 -1.0000 -1.0000 3503217 1595172916.30 151.5564 60.0013 32.0000 1.9619 1.9644 398.6834 399.3026 0.0974 -1.0000 -1.0000 3503295 1595172916.40 151.5564 60.0013 32.0000 1.9607 1.9632 398.7448 399.3646 0.0974 -1.0000 -1.0000 3503357 1595172916.50 151.5564 60.0013 32.0000 1.9606 1.9631 398.7237 399.3426 0.0974 -1.0000 -1.0000 3503545 1595172916.60 151.5564 60.0013 32.0000 1.9613 1.9638 398.6673 399.2870 0.0975 -1.0000 -1.0000 3503608 1595172916.70 151.5132 60.0013 32.0000 1.9620 1.9645 398.5492 399.1675 0.0973 -1.0000 -1.0000 3503670 1595172916.80 151.5132 60.0013 32.0000 1.9618 1.9643 398.5416 399.1595 0.0972 -1.0000 -1.0000 3503733 1595172916.90 151.5132 60.0013 32.0000 1.9614 1.9639 398.6543 399.2732 0.0974 -1.0000 -1.0000 3503810 1595172917.00 151.5132 60.0013 32.0000 1.9613 1.9638 398.7277 399.3472 0.0975 -1.0000 -1.0000 3504092 1595172917.10 151.5132 60.0013 32.0000 1.9618 1.9643 398.6696 399.2890 0.0975 -1.0000 -1.0000 3504154 1595172917.20 151.5132 60.0013 32.0000 1.9622 1.9647 398.5181 399.1363 0.0973 -1.0000 -1.0000 3504217 1595172917.30 151.4823 60.0013 32.0000 1.9621 1.9646 398.5719 399.1909 0.0974 -1.0000 -1.0000 3504279 1595172917.40 151.4823 60.0013 32.0000 1.9618 1.9643 398.6159 399.2354 0.0976 -1.0000 -1.0000 3504342 1595172917.50 151.4823 60.0013 32.0000 1.9611 1.9636 398.7309 399.3507 0.0975 -1.0000 -1.0000 3504842 1595172917.60 151.4823 60.0013 32.0000 1.9612 1.9637 398.6748 399.2952 0.0975 -1.0000 -1.0000 3504904 1595172917.70 151.4823 60.0013 32.0000 1.9606 1.9631 398.5793 399.1978 0.0973 -1.0000 -1.0000 3504966 1595172917.80 151.4823 60.0013 32.0000 1.9618 1.9643 398.4657 399.0840 0.0973 -1.0000 -1.0000 3505029 1595172917.90 151.4637 60.0013 32.0000 1.9612 1.9637 398.5684 399.1874 0.0974 -1.0000 -1.0000 3505091 1595172918.00 151.4637 60.0013 32.0000 1.9622 1.9647 398.5931 399.2117 0.0973 -1.0000 -1.0000 3505404 1595172918.10 151.4637 60.0013 32.0000 1.9604 1.9629 398.6833 399.3021 0.0974 -1.0000 -1.0000 3505466 1595172918.20 151.4637 60.0013 32.0000 1.9606 1.9631 398.7472 399.3661 0.0974 -1.0000 -1.0000 3505529 1595172918.30 151.4637 60.0013 32.0000 1.9609 1.9634 398.6218 399.2410 0.0975 -1.0000 -1.0000 3505607 1595172918.40 151.5685 60.0013 32.0000 1.9619 1.9644 398.5909 399.2114 0.0977 -1.0000 -1.0000 3505669 1595172918.50 151.5685 60.0013 32.0000 1.9616 1.9641 398.6031 399.2226 0.0975 -1.0000 -1.0000 3505826 1595172918.60 151.5685 60.0013 32.0000 1.9610 1.9635 398.6938 399.3131 0.0974 -1.0000 -1.0000 3505888 1595172918.70 151.5685 60.0013 32.0000 1.9612 1.9638 398.7493 399.3687 0.0974 -1.0000 -1.0000 3505951 1595172918.80 151.5685 60.0013 32.0000 1.9617 1.9642 398.8006 399.4208 0.0975 -1.0000 -1.0000 3506013 1595172918.90 151.5685 60.0013 32.0000 1.9623 1.9648 398.6863 399.3054 0.0974 -1.0000 -1.0000 3506091 1595172919.00 151.5049 60.0013 32.0000 1.9621 1.9646 398.5348 399.1536 0.0974 -1.0000 -1.0000 3506154 1595172919.10 151.5049 60.0013 32.0000 1.9619 1.9644 398.4789 399.0977 0.0974 -1.0000 -1.0000 3506216 1595172919.20 151.5049 60.0013 32.0000 1.9613 1.9638 398.6173 399.2360 0.0974 -1.0000 -1.0000 3506294 1595172919.30 151.5049 60.0013 32.0000 1.9617 1.9642 398.7052 399.3238 0.0973 -1.0000 -1.0000 3506357 1595172919.40 151.5049 60.0013 32.0000 1.9616 1.9641 398.7102 399.3290 0.0973 -1.0000 -1.0000 3506419 1595172919.50 151.4907 60.0013 32.0000 1.9613 1.9638 398.7926 399.4125 0.0976 -1.0000 -1.0000 3506826 1595172919.60 151.4907 60.0013 32.0000 1.9615 1.9640 398.7532 399.3713 0.0973 -1.0000 -1.0000 3506872 1595172919.70 151.4907 60.0013 32.0000 1.9615 1.9640 398.5053 399.1241 0.0974 -1.0000 -1.0000 3506950 1595172919.80 151.4907 60.0013 32.0000 1.9611 1.9636 398.5562 399.1754 0.0974 -1.0000 -1.0000 3507013 1595172919.90 151.4907 60.0013 32.0000 1.9613 1.9638 398.5982 399.2167 0.0973 -1.0000 -1.0000 3507075 1595172920.00 151.5093 60.0013 32.0000 1.9609 1.9634 398.7295 399.3485 0.0974 -1.0000 -1.0000 3507153 1595172920.10 151.5503 60.0012 32.0000 1.9610 1.9635 398.7129 399.3322 0.0975 -1.0000 -1.0000 3507279 1595172920.20 151.5503 60.0012 32.0000 1.9612 1.9637 398.7217 399.3399 0.0972 -1.0000 -1.0000 3507341 1595172920.30 151.5503 60.0012 32.0000 1.9605 1.9630 398.6166 399.2354 0.0974 -1.0000 -1.0000 3507419 1595172920.40 151.5503 60.0012 32.0000 1.9620 1.9645 398.5270 399.1460 0.0975 -1.0000 -1.0000 3507482 1595172920.50 151.5503 60.0012 32.0000 1.9615 1.9640 398.4425 399.0616 0.0974 -1.0000 -1.0000 3507560 1595172920.60 151.5503 60.0012 32.0000 1.9606 1.9631 398.6041 399.2229 0.0974 -1.0000 -1.0000 3507794 1595172920.70 151.5489 60.0012 32.0000 1.9604 1.9629 398.6695 399.2887 0.0974 -1.0000 -1.0000 3507856 1595172920.80 151.5166 60.0012 32.0000 1.9608 1.9633 398.6193 399.2379 0.0974 -1.0000 -1.0000 3507919 1595172920.90 151.5166 60.0012 32.0000 1.9618 1.9643 398.5468 399.1658 0.0974 -1.0000 -1.0000 3507997 1595172921.00 151.5166 60.0012 32.0000 1.9614 1.9639 398.5448 399.1634 0.0973 -1.0000 -1.0000 3508059 1595172921.10 151.5166 60.0012 32.0000 1.9613 1.9638 398.6287 399.2468 0.0973 -1.0000 -1.0000 3508278 1595172921.20 151.5166 60.0012 32.0000 1.9606 1.9631 398.6948 399.3145 0.0975 -1.0000 -1.0000 3508356 1595172921.30 151.4621 60.0012 32.0000 1.9601 1.9626 398.7081 399.3275 0.0974 -1.0000 -1.0000 3508419 1595172921.40 151.4621 60.0012 32.0000 1.9607 1.9633 398.7013 399.3209 0.0975 -1.0000 -1.0000 3508482 1595172921.50 151.4621 60.0012 32.0000 1.9617 1.9642 398.6367 399.2559 0.0974 -1.0000 -1.0000 3508559 1595172921.60 151.4621 60.0012 32.0000 1.9614 1.9639 398.4704 399.0894 0.0974 -1.0000 -1.0000 3508841 1595172921.70 151.4621 60.0012 32.0000 1.9618 1.9643 398.5340 399.1522 0.0973 -1.0000 -1.0000 3508919 1595172921.80 151.4621 60.0012 32.0000 1.9609 1.9634 398.5480 399.1677 0.0975 -1.0000 -1.0000 3508997 1595172921.90 151.4775 60.0012 32.0000 1.9612 1.9637 398.6669 399.2864 0.0975 -1.0000 -1.0000 3509059 1595172922.00 151.4775 60.0012 32.0000 1.9613 1.9638 398.7003 399.3196 0.0974 -1.0000 -1.0000 3509122 1595172922.10 151.4775 60.0012 32.0000 1.9614 1.9640 398.4961 399.1151 0.0974 -1.0000 -1.0000 3509388 1595172922.20 151.4775 60.0012 32.0000 1.9614 1.9640 398.5603 399.1788 0.0974 -1.0000 -1.0000 3509450 1595172922.30 151.4775 60.0012 32.0000 1.9610 1.9635 398.7027 399.3223 0.0975 -1.0000 -1.0000 3509512 1595172922.40 151.4914 60.0012 32.0000 1.9611 1.9636 398.6972 399.3176 0.0976 -1.0000 -1.0000 3509575 1595172922.50 151.4971 60.0012 32.0000 1.9614 1.9639 398.6053 399.2244 0.0975 -1.0000 -1.0000 3509637 1595172922.60 151.4971 60.0012 32.0000 1.9612 1.9637 398.5725 399.1918 0.0974 -1.0000 -1.0000 3510059 1595172922.70 151.4971 60.0012 32.0000 1.9612 1.9637 398.5896 399.2084 0.0974 -1.0000 -1.0000 3510122 1595172922.80 151.4971 60.0012 32.0000 1.9606 1.9631 398.7444 399.3626 0.0973 -1.0000 -1.0000 3510184 1595172922.90 151.4971 60.0012 32.0000 1.9609 1.9634 398.7607 399.3803 0.0974 -1.0000 -1.0000 3510262 1595172923.00 151.4450 60.0012 32.0000 1.9611 1.9636 398.7018 399.3202 0.0973 -1.0000 -1.0000 3510325 1595172923.10 151.4450 60.0012 32.0000 1.9609 1.9634 398.5163 399.1363 0.0976 -1.0000 -1.0000 3510387 1595172923.20 151.4450 60.0012 32.0000 1.9614 1.9639 398.5578 399.1770 0.0974 -1.0000 -1.0000 3510465 1595172923.30 151.4450 60.0012 32.0000 1.9606 1.9631 398.7070 399.3261 0.0974 -1.0000 -1.0000 3510528 1595172923.40 151.4450 60.0012 32.0000 1.9612 1.9637 398.7301 399.3503 0.0975 -1.0000 -1.0000 3510590 1595172923.50 151.4798 60.0012 32.0000 1.9616 1.9642 398.6284 399.2479 0.0975 -1.0000 -1.0000 3510653 1595172923.60 151.4807 60.0012 32.0000 1.9617 1.9642 398.6250 399.2446 0.0975 -1.0000 -1.0000 3510715 1595172923.70 151.4807 60.0012 32.0000 1.9618 1.9643 398.6243 399.2431 0.0974 -1.0000 -1.0000 3511106 1595172923.80 151.4807 60.0012 32.0000 1.9616 1.9641 398.6305 399.2497 0.0974 -1.0000 -1.0000 3511168 1595172923.90 151.4807 60.0012 32.0000 1.9613 1.9638 398.6877 399.3070 0.0974 -1.0000 -1.0000 3511231 1595172924.00 151.4807 60.0012 32.0000 1.9615 1.9640 398.7801 399.4006 0.0976 -1.0000 -1.0000 3511309 1595172924.10 151.5263 60.0012 32.0000 1.9611 1.9636 398.7741 399.3941 0.0975 -1.0000 -1.0000 3511371 1595172924.20 151.5545 60.0012 32.0000 1.9617 1.9642 398.6502 399.2698 0.0975 -1.0000 -1.0000 3511606 1595172924.30 151.5545 60.0012 32.0000 1.9617 1.9642 398.5866 399.2048 0.0973 -1.0000 -1.0000 3511668 1595172924.40 151.5545 60.0012 32.0000 1.9613 1.9638 398.5991 399.2179 0.0974 -1.0000 -1.0000 3511731 1595172924.50 151.5545 60.0012 32.0000 1.9618 1.9643 398.6963 399.3154 0.0974 -1.0000 -1.0000 3511793 1595172924.60 151.5545 60.0012 32.0000 1.9608 1.9633 398.7917 399.4108 0.0974 -1.0000 -1.0000 3511871 1595172924.70 151.5137 60.0017 32.0000 1.9616 1.9641 398.7275 399.3461 0.0973 -1.0000 -1.0000 3512246 1595172924.80 151.5049 60.0018 32.0000 1.9614 1.9639 398.6147 399.2336 0.0975 -1.0000 -1.0000 3512293 1595172924.90 151.5049 60.0018 32.0000 1.9619 1.9645 398.5616 399.1807 0.0974 -1.0000 -1.0000 3512371 1595172925.00 151.5049 60.0018 32.0000 1.9611 1.9636 398.6726 399.2920 0.0974 -1.0000 -1.0000 3512433 1595172925.10 151.5049 60.0018 32.0000 1.9609 1.9634 398.7218 399.3410 0.0974 -1.0000 -1.0000 3512496 1595172925.20 151.5049 60.0018 32.0000 1.9608 1.9633 398.7153 399.3341 0.0973 -1.0000 -1.0000 3512574 1595172925.30 151.5766 60.0018 32.0000 1.9603 1.9628 398.6743 399.2931 0.0974 -1.0000 -1.0000 3512637 1595172925.40 151.5766 60.0018 32.0000 1.9619 1.9644 398.5163 399.1358 0.0975 -1.0000 -1.0000 3512699 1595172925.50 151.5766 60.0018 32.0000 1.9613 1.9638 398.6156 399.2349 0.0974 -1.0000 -1.0000 3512777 1595172925.60 151.5766 60.0018 32.0000 1.9613 1.9638 398.6303 399.2493 0.0974 -1.0000 -1.0000 3512840 1595172925.70 151.5766 60.0018 32.0000 1.9618 1.9644 398.7336 399.3528 0.0974 -1.0000 -1.0000 3512902 1595172925.80 151.5021 60.0018 32.0000 1.9615 1.9640 398.6194 399.2384 0.0974 -1.0000 -1.0000 3512965 1595172925.90 151.5021 60.0018 32.0000 1.9611 1.9636 398.5799 399.1991 0.0974 -1.0000 -1.0000 3513027 1595172926.00 151.5021 60.0018 32.0000 1.9620 1.9645 398.5250 399.1440 0.0974 -1.0000 -1.0000 3513105 1595172926.10 151.5021 60.0018 32.0000 1.9612 1.9637 398.6606 399.2792 0.0973 -1.0000 -1.0000 3513168 1595172926.20 151.5021 60.0018 32.0000 1.9610 1.9635 398.7235 399.3424 0.0974 -1.0000 -1.0000 3513340 1595172926.30 151.5126 60.0018 32.0000 1.9612 1.9637 398.7663 399.3851 0.0973 -1.0000 -1.0000 3513418 1595172926.40 151.5831 60.0018 32.0000 1.9611 1.9636 398.6709 399.2898 0.0974 -1.0000 -1.0000 3513480 1595172926.50 151.5831 60.0018 32.0000 1.9616 1.9641 398.6591 399.2779 0.0974 -1.0000 -1.0000 3513543 1595172926.60 151.5831 60.0018 32.0000 1.9620 1.9645 398.6086 399.2281 0.0975 -1.0000 -1.0000 3513621 1595172926.70 151.5831 60.0018 32.0000 1.9609 1.9634 398.6989 399.3182 0.0975 -1.0000 -1.0000 3513793 1595172926.80 151.5831 60.0018 32.0000 1.9608 1.9634 398.6073 399.2264 0.0974 -1.0000 -1.0000 3513855 1595172926.90 151.5904 60.0018 32.0000 1.9615 1.9640 398.5635 399.1811 0.0972 -1.0000 -1.0000 3513933 1595172927.00 151.6048 60.0018 32.0000 1.9621 1.9646 398.5347 399.1533 0.0974 -1.0000 -1.0000 3513996 1595172927.10 151.6048 60.0018 32.0000 1.9627 1.9652 398.5247 399.1429 0.0973 -1.0000 -1.0000 3514058 1595172927.20 151.6048 60.0018 32.0000 1.9614 1.9639 398.6115 399.2303 0.0974 -1.0000 -1.0000 3514121 1595172927.30 151.6048 60.0018 32.0000 1.9605 1.9630 398.7143 399.3332 0.0973 -1.0000 -1.0000 3514324 1595172927.40 151.6048 60.0018 32.0000 1.9602 1.9627 398.7432 399.3606 0.0972 -1.0000 -1.0000 3514386 1595172927.50 151.5070 60.0018 32.0000 1.9601 1.9626 398.6354 399.2546 0.0974 -1.0000 -1.0000 3514449 1595172927.60 151.5070 60.0018 32.0000 1.9614 1.9639 398.5729 399.1919 0.0974 -1.0000 -1.0000 3514511 1595172927.70 151.5070 60.0018 32.0000 1.9611 1.9636 398.5998 399.2184 0.0973 -1.0000 -1.0000 3514574 1595172927.80 151.5070 60.0018 32.0000 1.9604 1.9629 398.6766 399.2961 0.0974 -1.0000 -1.0000 3514870 1595172927.90 151.5070 60.0018 32.0000 1.9608 1.9633 398.6572 399.2756 0.0974 -1.0000 -1.0000 3514933 1595172928.00 151.4763 60.0018 32.0000 1.9619 1.9644 398.5894 399.2088 0.0975 -1.0000 -1.0000 3514996 1595172928.10 151.4513 60.0018 32.0000 1.9618 1.9643 398.4987 399.1175 0.0974 -1.0000 -1.0000 3515058 1595172928.20 151.4513 60.0018 32.0000 1.9621 1.9646 398.5736 399.1931 0.0975 -1.0000 -1.0000 3515120 1595172928.30 151.4513 60.0018 32.0000 1.9618 1.9643 398.5703 399.1886 0.0973 -1.0000 -1.0000 3515308 1595172928.40 151.4513 60.0018 32.0000 1.9609 1.9634 398.6210 399.2392 0.0973 -1.0000 -1.0000 3515370 1595172928.50 151.4513 60.0018 32.0000 1.9605 1.9630 398.6589 399.2773 0.0973 -1.0000 -1.0000 3515433 1595172928.60 151.4634 60.0018 32.0000 1.9613 1.9638 398.6304 399.2495 0.0974 -1.0000 -1.0000 3515511 1595172928.70 151.4634 60.0018 32.0000 1.9610 1.9635 398.5995 399.2178 0.0974 -1.0000 -1.0000 3515573 1595172928.80 151.4634 60.0018 32.0000 1.9605 1.9630 398.5709 399.1902 0.0974 -1.0000 -1.0000 3516276 1595172928.90 151.4634 60.0018 32.0000 1.9605 1.9630 398.5941 399.2134 0.0975 -1.0000 -1.0000 3516354 1595172929.00 151.4634 60.0018 32.0000 1.9609 1.9635 398.7460 399.3653 0.0974 -1.0000 -1.0000 3516417 1595172929.10 151.4679 60.0018 32.0000 1.9620 1.9645 398.7135 399.3332 0.0975 -1.0000 -1.0000 3516480 1595172929.20 151.4683 60.0018 32.0000 1.9615 1.9640 398.6361 399.2555 0.0974 -1.0000 -1.0000 3516557 1595172929.30 151.4683 60.0018 32.0000 1.9616 1.9641 398.5067 399.1265 0.0975 -1.0000 -1.0000 3516620 1595172929.40 151.4683 60.0018 32.0000 1.9613 1.9638 398.6250 399.2442 0.0974 -1.0000 -1.0000 3516683 1595172929.50 151.4683 60.0018 32.0000 1.9604 1.9629 398.7017 399.3206 0.0974 -1.0000 -1.0000 3516761 1595172929.60 151.4791 60.0015 32.0000 1.9612 1.9637 398.7565 399.3749 0.0973 -1.0000 -1.0000 3516823 1595172929.70 151.5154 60.0003 32.0000 1.9615 1.9640 398.6013 399.2206 0.0975 -1.0000 -1.0000 3516886 1595172929.80 151.5154 60.0003 32.0000 1.9614 1.9639 398.5270 399.1465 0.0975 -1.0000 -1.0000 3516948 1595172929.90 151.5154 60.0003 32.0000 1.9615 1.9640 398.7067 399.3250 0.0972 -1.0000 -1.0000 3517010 1595172930.00 151.5154 60.0003 32.0000 1.9611 1.9636 398.8434 399.4629 0.0974 -1.0000 -1.0000 3517089 1595172930.10 151.5154 60.0003 32.0000 1.9611 1.9636 398.6709 399.2897 0.0974 -1.0000 -1.0000 3517151 1595172930.20 151.4901 60.0003 32.0000 1.9618 1.9644 398.5091 399.1283 0.0974 -1.0000 -1.0000 3517214 1595172930.30 151.4901 60.0003 32.0000 1.9611 1.9636 398.5863 399.2051 0.0974 -1.0000 -1.0000 3517557 1595172930.40 151.4901 60.0003 32.0000 1.9610 1.9635 398.6651 399.2845 0.0975 -1.0000 -1.0000 3517620 1595172930.50 151.4901 60.0003 32.0000 1.9602 1.9627 398.7267 399.3455 0.0973 -1.0000 -1.0000 3517682 1595172930.60 151.4901 60.0003 32.0000 1.9611 1.9636 398.7222 399.3413 0.0974 -1.0000 -1.0000 3517760 1595172930.70 151.4895 60.0003 32.0000 1.9615 1.9640 398.5586 399.1776 0.0974 -1.0000 -1.0000 3517823 1595172930.80 151.4892 60.0003 32.0000 1.9613 1.9638 398.4881 399.1072 0.0975 -1.0000 -1.0000 3517886 1595172930.90 151.4892 60.0003 32.0000 1.9622 1.9647 398.5652 399.1831 0.0973 -1.0000 -1.0000 3518073 1595172931.00 151.4892 60.0003 32.0000 1.9604 1.9630 398.6110 399.2299 0.0974 -1.0000 -1.0000 3518135 1595172931.10 151.4892 60.0003 32.0000 1.9613 1.9638 398.6358 399.2546 0.0974 -1.0000 -1.0000 3518198 1595172931.20 151.4897 60.0003 32.0000 1.9616 1.9641 398.6074 399.2264 0.0974 -1.0000 -1.0000 3518260 1595172931.30 151.5004 60.0003 32.0000 1.9615 1.9640 398.5304 399.1487 0.0974 -1.0000 -1.0000 3518323 1595172931.40 151.5004 60.0003 32.0000 1.9600 1.9625 398.6312 399.2506 0.0974 -1.0000 -1.0000 3518604 1595172931.50 151.5004 60.0003 32.0000 1.9606 1.9631 398.7039 399.3232 0.0975 -1.0000 -1.0000 3518682 1595172931.60 151.5004 60.0003 32.0000 1.9608 1.9633 398.7853 399.4047 0.0974 -1.0000 -1.0000 3518729 1595172931.70 151.5004 60.0003 32.0000 1.9613 1.9638 398.6694 399.2887 0.0974 -1.0000 -1.0000 3518792 1595172931.80 151.5539 60.0003 32.0000 1.9616 1.9641 398.5887 399.2081 0.0975 -1.0000 -1.0000 3518870 1595172931.90 151.5545 60.0003 32.0000 1.9619 1.9644 398.6240 399.2428 0.0974 -1.0000 -1.0000 3519026 1595172932.00 151.5545 60.0003 32.0000 1.9621 1.9646 398.5475 399.1671 0.0974 -1.0000 -1.0000 3519104 1595172932.10 151.5545 60.0003 32.0000 1.9615 1.9640 398.6183 399.2367 0.0973 -1.0000 -1.0000 3519166 1595172932.20 151.5545 60.0003 32.0000 1.9619 1.9644 398.7374 399.3556 0.0973 -1.0000 -1.0000 3519229 1595172932.30 151.5488 60.0003 32.0000 1.9615 1.9640 398.7296 399.3492 0.0974 -1.0000 -1.0000 3519291 1595172932.40 151.5198 60.0003 32.0000 1.9613 1.9638 398.5495 399.1677 0.0973 -1.0000 -1.0000 3519541 1595172932.50 151.5198 60.0003 32.0000 1.9617 1.9642 398.5109 399.1282 0.0972 -1.0000 -1.0000 3519604 1595172932.60 151.5198 60.0003 32.0000 1.9612 1.9637 398.6899 399.3094 0.0974 -1.0000 -1.0000 3519682 1595172932.70 151.5198 60.0003 32.0000 1.9609 1.9634 398.6626 399.2816 0.0974 -1.0000 -1.0000 3519744 1595172932.80 151.5198 60.0003 32.0000 1.9609 1.9634 398.6032 399.2216 0.0973 -1.0000 -1.0000 3519807 1595172932.90 151.5509 60.0003 32.0000 1.9616 1.9641 398.5578 399.1762 0.0974 -1.0000 -1.0000 3520057 1595172933.00 151.5509 60.0003 32.0000 1.9615 1.9640 398.4580 399.0773 0.0975 -1.0000 -1.0000 3520119 1595172933.10 151.5509 60.0003 32.0000 1.9615 1.9640 398.5276 399.1465 0.0974 -1.0000 -1.0000 3520182 1595172933.20 151.5509 60.0003 32.0000 1.9617 1.9642 398.5913 399.2096 0.0973 -1.0000 -1.0000 3520260 1595172933.30 151.5509 60.0003 32.0000 1.9611 1.9636 398.7148 399.3332 0.0973 -1.0000 -1.0000 3520322 1595172933.40 151.5633 60.0003 32.0000 1.9608 1.9633 398.6153 399.2340 0.0974 -1.0000 -1.0000 3521056 1595172933.50 151.5807 60.0003 32.0000 1.9615 1.9640 398.5045 399.1227 0.0974 -1.0000 -1.0000 3521135 1595172933.60 151.5807 60.0003 32.0000 1.9610 1.9635 398.4883 399.1074 0.0974 -1.0000 -1.0000 3521197 1595172933.70 151.5807 60.0003 32.0000 1.9608 1.9633 398.6666 399.2856 0.0974 -1.0000 -1.0000 3521259 1595172933.80 151.5807 60.0003 32.0000 1.9613 1.9638 398.7128 399.3326 0.0975 -1.0000 -1.0000 3521338 1595172933.90 151.5807 60.0003 32.0000 1.9605 1.9630 398.7541 399.3728 0.0972 -1.0000 -1.0000 3521400 1595172934.00 151.5316 60.0003 32.0000 1.9610 1.9635 398.6773 399.2948 0.0972 -1.0000 -1.0000 3521541 1595172934.10 151.5316 60.0003 32.0000 1.9617 1.9642 398.5038 399.1230 0.0974 -1.0000 -1.0000 3521603 1595172934.20 151.5316 60.0003 32.0000 1.9620 1.9645 398.5907 399.2092 0.0973 -1.0000 -1.0000 3521666 1595172934.30 151.5316 60.0003 32.0000 1.9616 1.9641 398.6201 399.2383 0.0973 -1.0000 -1.0000 3521744 1595172934.40 151.5316 60.0003 32.0000 1.9613 1.9638 398.6076 399.2261 0.0973 -1.0000 -1.0000 3521807 1595172934.50 151.5316 60.0003 32.0000 1.9614 1.9639 398.5062 399.1243 0.0973 -1.0000 -1.0000 3521869 1595172934.60 151.5315 60.0003 32.0000 1.9619 1.9644 398.4654 399.0840 0.0974 -1.0000 -1.0000 3521931 1595172934.70 151.5315 60.0003 32.0000 1.9619 1.9645 398.4532 399.0711 0.0973 -1.0000 -1.0000 3521994 1595172934.80 151.5315 60.0003 32.0000 1.9615 1.9640 398.5866 399.2052 0.0973 -1.0000 -1.0000 3522072 1595172934.90 151.5315 60.0003 32.0000 1.9610 1.9635 398.7223 399.3409 0.0974 -1.0000 -1.0000 3522134 1595172935.00 151.5315 60.0003 32.0000 1.9609 1.9634 398.6945 399.3133 0.0973 -1.0000 -1.0000 3522197 1595172935.10 151.5450 60.0007 32.0000 1.9608 1.9633 398.6355 399.2531 0.0972 -1.0000 -1.0000 3522275 1595172935.20 151.5450 60.0007 32.0000 1.9622 1.9647 398.5851 399.2041 0.0975 -1.0000 -1.0000 3522338 1595172935.30 151.5450 60.0007 32.0000 1.9620 1.9645 398.6754 399.2941 0.0973 -1.0000 -1.0000 3522400 1595172935.40 151.5450 60.0007 32.0000 1.9617 1.9642 398.6317 399.2502 0.0974 -1.0000 -1.0000 3522462 1595172935.50 151.5450 60.0007 32.0000 1.9607 1.9632 398.6895 399.3083 0.0973 -1.0000 -1.0000 3522588 1595172935.60 151.5231 60.0007 32.0000 1.9613 1.9638 398.6095 399.2276 0.0972 -1.0000 -1.0000 3522650 1595172935.70 151.4947 60.0007 32.0000 1.9619 1.9644 398.4879 399.1064 0.0973 -1.0000 -1.0000 3522712 1595172935.80 151.4947 60.0007 32.0000 1.9617 1.9642 398.5617 399.1795 0.0973 -1.0000 -1.0000 3522791 1595172935.90 151.4947 60.0007 32.0000 1.9617 1.9642 398.6809 399.2987 0.0972 -1.0000 -1.0000 3522853 1595172936.00 151.4947 60.0007 32.0000 1.9603 1.9628 398.7247 399.3430 0.0973 -1.0000 -1.0000 3523041 1595172936.10 151.4947 60.0007 32.0000 1.9612 1.9637 398.7235 399.3421 0.0974 -1.0000 -1.0000 3523103 1595172936.20 151.5509 60.0007 32.0000 1.9613 1.9638 398.6366 399.2556 0.0974 -1.0000 -1.0000 3523165 1595172936.30 151.5509 60.0007 32.0000 1.9616 1.9641 398.5809 399.1992 0.0973 -1.0000 -1.0000 3523243 1595172936.40 151.5509 60.0007 32.0000 1.9612 1.9637 398.5481 399.1658 0.0973 -1.0000 -1.0000 3523306 1595172936.50 151.5509 60.0007 32.0000 1.9609 1.9634 398.5598 399.1781 0.0973 -1.0000 -1.0000 3523368 1595172936.60 151.5509 60.0007 32.0000 1.9602 1.9627 398.6938 399.3115 0.0973 -1.0000 -1.0000 3523540 1595172936.70 151.5292 60.0007 32.0000 1.9609 1.9634 398.7221 399.3417 0.0974 -1.0000 -1.0000 3523603 1595172936.80 151.5289 60.0007 32.0000 1.9619 1.9645 398.5079 399.1268 0.0975 -1.0000 -1.0000 3523665 1595172936.90 151.5289 60.0007 32.0000 1.9616 1.9641 398.6121 399.2312 0.0974 -1.0000 -1.0000 3523743 1595172937.00 151.5289 60.0007 32.0000 1.9611 1.9636 398.6448 399.2634 0.0973 -1.0000 -1.0000 3523806 1595172937.10 151.5289 60.0007 32.0000 1.9605 1.9630 398.7228 399.3415 0.0973 -1.0000 -1.0000 3524087 1595172937.20 151.5257 60.0007 32.0000 1.9615 1.9640 398.7189 399.3379 0.0974 -1.0000 -1.0000 3524165 1595172937.30 151.5024 60.0007 32.0000 1.9620 1.9645 398.5268 399.1455 0.0974 -1.0000 -1.0000 3524228 1595172937.40 151.5024 60.0007 32.0000 1.9623 1.9648 398.5224 399.1404 0.0973 -1.0000 -1.0000 3524290 1595172937.50 151.5024 60.0007 32.0000 1.9608 1.9633 398.5933 399.2112 0.0972 -1.0000 -1.0000 3524352 1595172937.60 151.5024 60.0007 32.0000 1.9607 1.9632 398.7014 399.3198 0.0973 -1.0000 -1.0000 3525055 1595172937.70 151.5024 60.0007 32.0000 1.9597 1.9622 398.6756 399.2943 0.0973 -1.0000 -1.0000 3525118 1595172937.80 151.5562 60.0007 32.0000 1.9608 1.9633 398.5465 399.1647 0.0973 -1.0000 -1.0000 3525196 1595172937.90 151.5562 60.0007 32.0000 1.9607 1.9633 398.5297 399.1479 0.0974 -1.0000 -1.0000 3525259 1595172938.00 151.5562 60.0007 32.0000 1.9614 1.9639 398.5973 399.2173 0.0975 -1.0000 -1.0000 3525321 1595172938.10 151.5562 60.0007 32.0000 1.9606 1.9631 398.6741 399.2925 0.0973 -1.0000 -1.0000 3525384 1595172938.20 151.5562 60.0007 32.0000 1.9607 1.9632 398.7518 399.3699 0.0973 -1.0000 -1.0000 3525446 1595172938.30 151.5474 60.0007 32.0000 1.9609 1.9634 398.6677 399.2867 0.0974 -1.0000 -1.0000 3525524 1595172938.40 151.5427 60.0007 32.0000 1.9608 1.9633 398.5976 399.2162 0.0973 -1.0000 -1.0000 3525587 1595172938.50 151.5427 60.0007 32.0000 1.9616 1.9641 398.5603 399.1788 0.0973 -1.0000 -1.0000 3525649 1595172938.60 151.5427 60.0007 32.0000 1.9614 1.9639 398.5774 399.1955 0.0973 -1.0000 -1.0000 3525790 1595172938.70 151.5427 60.0007 32.0000 1.9609 1.9634 398.6602 399.2792 0.0974 -1.0000 -1.0000 3525852 1595172938.80 151.5427 60.0007 32.0000 1.9608 1.9633 398.6999 399.3178 0.0972 -1.0000 -1.0000 3525915 1595172938.90 151.5542 60.0007 32.0000 1.9601 1.9626 398.7442 399.3633 0.0974 -1.0000 -1.0000 3525993 1595172939.00 151.5542 60.0007 32.0000 1.9616 1.9641 398.6122 399.2310 0.0974 -1.0000 -1.0000 3526055 1595172939.10 151.5542 60.0007 32.0000 1.9610 1.9635 398.5310 399.1489 0.0972 -1.0000 -1.0000 3526118 1595172939.20 151.5542 60.0007 32.0000 1.9610 1.9635 398.6728 399.2913 0.0973 -1.0000 -1.0000 3526196 1595172939.30 151.5542 60.0007 32.0000 1.9614 1.9639 398.7566 399.3749 0.0973 -1.0000 -1.0000 3526258 1595172939.40 151.5566 60.0007 32.0000 1.9612 1.9637 398.7525 399.3711 0.0973 -1.0000 -1.0000 3526321 1595172939.50 151.5568 60.0007 32.0000 1.9610 1.9635 398.7023 399.3215 0.0974 -1.0000 -1.0000 3526384 1595172939.60 151.5568 60.0007 32.0000 1.9613 1.9638 398.5382 399.1563 0.0972 -1.0000 -1.0000 3526821 1595172939.70 151.5568 60.0007 32.0000 1.9617 1.9642 398.5501 399.1676 0.0972 -1.0000 -1.0000 3526883 1595172939.80 151.5568 60.0007 32.0000 1.9609 1.9634 398.5978 399.2159 0.0973 -1.0000 -1.0000 3526961 1595172939.90 151.5568 60.0007 32.0000 1.9599 1.9624 398.6739 399.2920 0.0973 -1.0000 -1.0000 3527024 1595172940.00 151.5245 60.0005 32.0000 1.9600 1.9625 398.7073 399.3252 0.0972 -1.0000 -1.0000 3527102 1595172940.10 151.5245 60.0005 32.0000 1.9604 1.9629 398.6408 399.2577 0.0971 -1.0000 -1.0000 3527336 1595172940.20 151.5245 60.0005 32.0000 1.9607 1.9632 398.4370 399.0551 0.0974 -1.0000 -1.0000 3527399 1595172940.30 151.5245 60.0005 32.0000 1.9610 1.9635 398.5625 399.1816 0.0974 -1.0000 -1.0000 3527461 1595172940.40 151.5245 60.0005 32.0000 1.9612 1.9637 398.5314 399.1497 0.0973 -1.0000 -1.0000 3527524 1595172940.50 151.5113 60.0005 32.0000 1.9604 1.9629 398.7085 399.3276 0.0974 -1.0000 -1.0000 3527602 1595172940.60 151.5111 60.0005 32.0000 1.9598 1.9623 398.7748 399.3933 0.0972 -1.0000 -1.0000 3527664 1595172940.70 151.5111 60.0005 32.0000 1.9603 1.9628 398.6281 399.2463 0.0973 -1.0000 -1.0000 3527727 1595172940.80 151.5111 60.0005 32.0000 1.9604 1.9629 398.5537 399.1727 0.0974 -1.0000 -1.0000 3527789 1595172940.90 151.5111 60.0005 32.0000 1.9607 1.9632 398.4921 399.1096 0.0972 -1.0000 -1.0000 3527868 1595172941.00 151.5271 60.0005 32.0000 1.9607 1.9632 398.4910 399.1088 0.0973 -1.0000 -1.0000 3527930 1595172941.10 151.5519 60.0005 32.0000 1.9605 1.9630 398.5148 399.1331 0.0973 -1.0000 -1.0000 3527993 1595172941.20 151.5519 60.0005 32.0000 1.9606 1.9631 398.6082 399.2253 0.0972 -1.0000 -1.0000 3528633 1595172941.30 151.5519 60.0005 32.0000 1.9611 1.9636 398.6256 399.2447 0.0974 -1.0000 -1.0000 3528695 1595172941.40 151.5519 60.0005 32.0000 1.9609 1.9634 398.5442 399.1627 0.0973 -1.0000 -1.0000 3528758 1595172941.50 151.5519 60.0005 32.0000 1.9616 1.9641 398.4734 399.0918 0.0974 -1.0000 -1.0000 3528851 1595172941.60 151.5047 60.0005 32.0000 1.9605 1.9630 398.5298 399.1482 0.0973 -1.0000 -1.0000 3528914 1595172941.70 151.5047 60.0005 32.0000 1.9603 1.9628 398.5913 399.2098 0.0973 -1.0000 -1.0000 3528977 1595172941.80 151.5047 60.0005 32.0000 1.9601 1.9626 398.6290 399.2471 0.0973 -1.0000 -1.0000 3529039 1595172941.90 151.5047 60.0005 32.0000 1.9596 1.9621 398.7260 399.3452 0.0974 -1.0000 -1.0000 3529101 1595172942.00 151.5047 60.0005 32.0000 1.9611 1.9636 398.6514 399.2710 0.0975 -1.0000 -1.0000 3529180 1595172942.10 151.5308 60.0005 32.0000 1.9608 1.9633 398.5595 399.1787 0.0974 -1.0000 -1.0000 3529258 1595172942.20 151.5325 60.0005 32.0000 1.9604 1.9629 398.4478 399.0665 0.0974 -1.0000 -1.0000 3529664 1595172942.30 151.5325 60.0005 32.0000 1.9606 1.9631 398.4641 399.0827 0.0974 -1.0000 -1.0000 3529742 1595172942.40 151.5325 60.0005 32.0000 1.9604 1.9629 398.7414 399.3618 0.0976 -1.0000 -1.0000 3529804 1595172942.50 151.5325 60.0005 32.0000 1.9607 1.9632 398.7298 399.3492 0.0975 -1.0000 -1.0000 3529867 1595172942.60 151.5325 60.0005 32.0000 1.9601 1.9627 398.7197 399.3386 0.0973 -1.0000 -1.0000 3529930 1595172942.70 151.5302 60.0005 32.0000 1.9607 1.9632 398.4873 399.1067 0.0975 -1.0000 -1.0000 3530070 1595172942.80 151.5302 60.0005 32.0000 1.9608 1.9633 398.4759 399.0938 0.0973 -1.0000 -1.0000 3530117 1595172942.90 151.5302 60.0005 32.0000 1.9605 1.9630 398.6513 399.2700 0.0974 -1.0000 -1.0000 3530195 1595172943.00 151.5302 60.0005 32.0000 1.9603 1.9628 398.6615 399.2805 0.0974 -1.0000 -1.0000 3530257 1595172943.10 151.5302 60.0005 32.0000 1.9596 1.9622 398.7542 399.3738 0.0975 -1.0000 -1.0000 3530320 1595172943.20 151.5164 60.0005 32.0000 1.9606 1.9631 398.6453 399.2641 0.0973 -1.0000 -1.0000 3530554 1595172943.30 151.5164 60.0005 32.0000 1.9609 1.9634 398.5675 399.1877 0.0976 -1.0000 -1.0000 3530617 1595172943.40 151.5164 60.0005 32.0000 1.9612 1.9637 398.4757 399.0940 0.0973 -1.0000 -1.0000 3530679 1595172943.50 151.5164 60.0005 32.0000 1.9614 1.9639 398.5931 399.2118 0.0974 -1.0000 -1.0000 3530757 1595172943.60 151.5164 60.0005 32.0000 1.9608 1.9633 398.7651 399.3840 0.0974 -1.0000 -1.0000 3530820 1595172943.70 151.5338 60.0005 32.0000 1.9602 1.9627 398.6536 399.2721 0.0973 -1.0000 -1.0000 3530883 1595172943.80 151.5546 60.0005 32.0000 1.9607 1.9632 398.5687 399.1870 0.0974 -1.0000 -1.0000 3531085 1595172943.90 151.5546 60.0005 32.0000 1.9613 1.9638 398.5066 399.1252 0.0973 -1.0000 -1.0000 3531132 1595172944.00 151.5546 60.0005 32.0000 1.9606 1.9631 398.4885 399.1066 0.0973 -1.0000 -1.0000 3531210 1595172944.10 151.5546 60.0005 32.0000 1.9613 1.9638 398.5662 399.1842 0.0972 -1.0000 -1.0000 3531273 1595172944.20 151.5546 60.0005 32.0000 1.9601 1.9626 398.6507 399.2689 0.0973 -1.0000 -1.0000 3531366 1595172944.30 151.5453 60.0005 32.0000 1.9602 1.9627 398.6011 399.2200 0.0974 -1.0000 -1.0000 3531445 1595172944.40 151.5453 60.0005 32.0000 1.9609 1.9635 398.6402 399.2595 0.0974 -1.0000 -1.0000 3531507 1595172944.50 151.5453 60.0005 32.0000 1.9611 1.9636 398.5304 399.1498 0.0975 -1.0000 -1.0000 3531570 1595172944.60 151.5453 60.0005 32.0000 1.9618 1.9643 398.5337 399.1521 0.0974 -1.0000 -1.0000 3531648 1595172944.70 151.5453 60.0005 32.0000 1.9599 1.9624 398.6840 399.3029 0.0974 -1.0000 -1.0000 3531710 1595172944.80 151.4954 60.0006 32.0000 1.9602 1.9627 398.6596 399.2769 0.0970 -1.0000 -1.0000 3532038 1595172944.90 151.4945 60.0006 32.0000 1.9608 1.9633 398.5670 399.1858 0.0974 -1.0000 -1.0000 3532117 1595172945.00 151.4945 60.0006 32.0000 1.9617 1.9642 398.4426 399.0609 0.0974 -1.0000 -1.0000 3532179 1595172945.10 151.4945 60.0006 32.0000 1.9606 1.9631 398.4978 399.1167 0.0974 -1.0000 -1.0000 3532242 1595172945.20 151.4945 60.0006 32.0000 1.9600 1.9625 398.5535 399.1722 0.0974 -1.0000 -1.0000 3532319 1595172945.30 151.5243 60.0006 32.0000 1.9600 1.9625 398.6631 399.2819 0.0974 -1.0000 -1.0000 3532804 1595172945.40 151.5793 60.0006 32.0000 1.9609 1.9634 398.5345 399.1532 0.0973 -1.0000 -1.0000 3532866 1595172945.50 151.5793 60.0006 32.0000 1.9610 1.9635 398.5488 399.1674 0.0974 -1.0000 -1.0000 3532944 1595172945.60 151.5793 60.0006 32.0000 1.9616 1.9641 398.4520 399.0708 0.0974 -1.0000 -1.0000 3533007 1595172945.70 151.5793 60.0006 32.0000 1.9616 1.9641 398.5625 399.1806 0.0973 -1.0000 -1.0000 3533069 1595172945.80 151.5793 60.0006 32.0000 1.9610 1.9635 398.6393 399.2573 0.0972 -1.0000 -1.0000 3533304 1595172945.90 151.5262 60.0006 32.0000 1.9606 1.9631 398.6088 399.2279 0.0974 -1.0000 -1.0000 3533382 1595172946.00 151.5262 60.0006 32.0000 1.9610 1.9635 398.5304 399.1494 0.0975 -1.0000 -1.0000 3533444 1595172946.10 151.5262 60.0006 32.0000 1.9614 1.9639 398.5476 399.1659 0.0972 -1.0000 -1.0000 3533507 1595172946.20 151.5262 60.0006 32.0000 1.9613 1.9638 398.4422 399.0595 0.0972 -1.0000 -1.0000 3533585 1595172946.30 151.5262 60.0006 32.0000 1.9604 1.9629 398.5222 399.1406 0.0973 -1.0000 -1.0000 3533663 1595172946.40 151.4791 60.0006 32.0000 1.9602 1.9627 398.5942 399.2120 0.0972 -1.0000 -1.0000 3533726 1595172946.50 151.4703 60.0006 32.0000 1.9599 1.9624 398.6790 399.2981 0.0974 -1.0000 -1.0000 3533788 1595172946.60 151.4703 60.0006 32.0000 1.9611 1.9636 398.5429 399.1622 0.0975 -1.0000 -1.0000 3533866 1595172946.70 151.4703 60.0006 32.0000 1.9605 1.9631 398.5330 399.1519 0.0974 -1.0000 -1.0000 3533929 1595172946.80 151.4703 60.0006 32.0000 1.9610 1.9635 398.4922 399.1111 0.0974 -1.0000 -1.0000 3533991 1595172946.90 151.4728 60.0006 32.0000 1.9614 1.9639 398.5949 399.2138 0.0973 -1.0000 -1.0000 3534053 1595172947.00 151.5137 60.0006 32.0000 1.9606 1.9631 398.6556 399.2746 0.0974 -1.0000 -1.0000 3534116 1595172947.10 151.5137 60.0006 32.0000 1.9618 1.9643 398.5412 399.1607 0.0975 -1.0000 -1.0000 3534179 1595172947.20 151.5137 60.0006 32.0000 1.9613 1.9638 398.4743 399.0937 0.0974 -1.0000 -1.0000 3534256 1595172947.30 151.5137 60.0006 32.0000 1.9607 1.9633 398.4958 399.1145 0.0974 -1.0000 -1.0000 3534319 1595172947.40 151.5137 60.0006 32.0000 1.9604 1.9629 398.6213 399.2399 0.0973 -1.0000 -1.0000 3535022 1595172947.50 151.5536 60.0006 32.0000 1.9603 1.9628 398.5831 399.2002 0.0971 -1.0000 -1.0000 3535100 1595172947.60 151.5536 60.0006 32.0000 1.9603 1.9628 398.6580 399.2763 0.0973 -1.0000 -1.0000 3535162 1595172947.70 151.5536 60.0006 32.0000 1.9609 1.9634 398.6370 399.2557 0.0973 -1.0000 -1.0000 3535225 1595172947.80 151.5536 60.0006 32.0000 1.9605 1.9630 398.5065 399.1245 0.0973 -1.0000 -1.0000 3535303 1595172947.90 151.5536 60.0006 32.0000 1.9612 1.9637 398.4568 399.0740 0.0971 -1.0000 -1.0000 3535366 1595172948.00 151.5536 60.0006 32.0000 1.9614 1.9639 398.4834 399.1010 0.0973 -1.0000 -1.0000 3535444 1595172948.10 151.5460 60.0006 32.0000 1.9612 1.9637 398.5854 399.2040 0.0973 -1.0000 -1.0000 3535506 1595172948.20 151.5460 60.0006 32.0000 1.9606 1.9631 398.6827 399.3007 0.0972 -1.0000 -1.0000 3535569 1595172948.30 151.5460 60.0006 32.0000 1.9608 1.9633 398.6346 399.2534 0.0973 -1.0000 -1.0000 3535631 1595172948.40 151.5460 60.0006 32.0000 1.9614 1.9639 398.4500 399.0682 0.0974 -1.0000 -1.0000 3535694 1595172948.50 151.5460 60.0006 32.0000 1.9618 1.9643 398.4477 399.0657 0.0973 -1.0000 -1.0000 3535756 1595172948.60 151.5050 60.0006 32.0000 1.9609 1.9634 398.4757 399.0934 0.0973 -1.0000 -1.0000 3535834 1595172948.70 151.5050 60.0006 32.0000 1.9608 1.9634 398.5657 399.1845 0.0974 -1.0000 -1.0000 3535897 1595172948.80 151.5050 60.0006 32.0000 1.9598 1.9623 398.6836 399.3020 0.0973 -1.0000 -1.0000 3535959 1595172948.90 151.5050 60.0006 32.0000 1.9600 1.9626 398.6416 399.2600 0.0973 -1.0000 -1.0000 3536881 1595172949.00 151.5050 60.0006 32.0000 1.9598 1.9623 398.6308 399.2489 0.0973 -1.0000 -1.0000 3536943 1595172949.10 151.5050 60.0006 32.0000 1.9605 1.9630 398.5183 399.1370 0.0974 -1.0000 -1.0000 3537006 1595172949.20 151.5075 60.0006 32.0000 1.9613 1.9638 398.5166 399.1354 0.0974 -1.0000 -1.0000 3537084 1595172949.30 151.5266 60.0006 32.0000 1.9607 1.9632 398.5793 399.1978 0.0974 -1.0000 -1.0000 3537146 1595172949.40 151.5266 60.0006 32.0000 1.9602 1.9627 398.5442 399.1618 0.0972 -1.0000 -1.0000 3537209 1595172949.50 151.5266 60.0006 32.0000 1.9608 1.9633 398.5024 399.1202 0.0973 -1.0000 -1.0000 3537271 1595172949.60 151.5266 60.0006 32.0000 1.9614 1.9639 398.4928 399.1111 0.0973 -1.0000 -1.0000 3537349 1595172949.70 151.5266 60.0006 32.0000 1.9610 1.9635 398.4165 399.0340 0.0972 -1.0000 -1.0000 3537397 1595172949.80 151.5149 60.0006 32.0000 1.9608 1.9633 398.4624 399.0803 0.0973 -1.0000 -1.0000 3537475 1595172949.90 151.5149 60.0006 32.0000 1.9601 1.9627 398.6025 399.2207 0.0973 -1.0000 -1.0000 3537537 1595172950.00 151.5149 60.0006 32.0000 1.9603 1.9628 398.6903 399.3086 0.0973 -1.0000 -1.0000 3537615 1595172950.10 151.5149 60.0006 32.0000 1.9607 1.9632 398.5013 399.1218 0.0976 -1.0000 -1.0000 3537678 1595172950.20 151.5149 60.0006 32.0000 1.9608 1.9633 398.5092 399.1274 0.0972 -1.0000 -1.0000 3537740 1595172950.30 151.5149 60.0006 32.0000 1.9610 1.9635 398.5151 399.1329 0.0973 -1.0000 -1.0000 3537818 1595172950.40 151.5149 60.0006 32.0000 1.9605 1.9630 398.6367 399.2550 0.0973 -1.0000 -1.0000 3537881 1595172950.50 151.5223 60.0006 32.0000 1.9594 1.9619 398.6610 399.2799 0.0973 -1.0000 -1.0000 3537943 1595172950.60 151.5223 60.0006 32.0000 1.9598 1.9623 398.6197 399.2380 0.0973 -1.0000 -1.0000 3538021 1595172950.70 151.4548 60.0006 32.0000 1.9610 1.9635 398.5378 399.1564 0.0973 -1.0000 -1.0000 3538084 1595172950.80 151.4548 60.0006 32.0000 1.9610 1.9635 398.5170 399.1350 0.0972 -1.0000 -1.0000 3538146 1595172950.90 151.4548 60.0006 32.0000 1.9603 1.9628 398.4998 399.1174 0.0972 -1.0000 -1.0000 3538209 1595172951.00 151.4548 60.0006 32.0000 1.9604 1.9629 398.5862 399.2043 0.0973 -1.0000 -1.0000 3538271 1595172951.10 151.4548 60.0006 32.0000 1.9600 1.9625 398.7548 399.3741 0.0974 -1.0000 -1.0000 3538334 1595172951.20 151.4548 60.0006 32.0000 1.9600 1.9625 398.6980 399.3175 0.0976 -1.0000 -1.0000 3538412 1595172951.30 151.4548 60.0006 32.0000 1.9603 1.9628 398.5881 399.2068 0.0973 -1.0000 -1.0000 3538474 1595172951.40 151.4548 60.0006 32.0000 1.9606 1.9631 398.5406 399.1585 0.0973 -1.0000 -1.0000 3538537 1595172951.50 151.4548 60.0006 32.0000 1.9608 1.9633 398.4997 399.1182 0.0973 -1.0000 -1.0000 3538615 1595172951.60 151.5327 60.0006 32.0000 1.9602 1.9627 398.5440 399.1624 0.0973 -1.0000 -1.0000 3538678 1595172951.70 151.5327 60.0006 32.0000 1.9600 1.9625 398.6785 399.2973 0.0974 -1.0000 -1.0000 3538740 1595172951.80 151.5327 60.0006 32.0000 1.9606 1.9631 398.6906 399.3101 0.0974 -1.0000 -1.0000 3538802 1595172951.90 151.5327 60.0006 32.0000 1.9605 1.9630 398.6184 399.2379 0.0974 -1.0000 -1.0000 3538865 1595172952.00 151.5327 60.0006 32.0000 1.9617 1.9642 398.5075 399.1251 0.0972 -1.0000 -1.0000 3539834 1595172952.10 151.5327 60.0006 32.0000 1.9610 1.9635 398.5484 399.1665 0.0973 -1.0000 -1.0000 3539896 1595172952.20 151.5110 60.0006 32.0000 1.9609 1.9634 398.6246 399.2424 0.0972 -1.0000 -1.0000 3539958 1595172952.30 151.5110 60.0006 32.0000 1.9599 1.9624 398.6890 399.3071 0.0973 -1.0000 -1.0000 3540021 1595172952.40 151.5110 60.0006 32.0000 1.9603 1.9628 398.7073 399.3261 0.0973 -1.0000 -1.0000 3540083 1595172952.50 151.5110 60.0006 32.0000 1.9605 1.9630 398.7038 399.3225 0.0974 -1.0000 -1.0000 3540146 1595172952.60 151.5110 60.0006 32.0000 1.9610 1.9635 398.4732 399.0919 0.0973 -1.0000 -1.0000 3540224 1595172952.70 151.4984 60.0006 32.0000 1.9612 1.9637 398.5173 399.1360 0.0974 -1.0000 -1.0000 3540287 1595172952.80 151.4984 60.0006 32.0000 1.9608 1.9633 398.6308 399.2492 0.0973 -1.0000 -1.0000 3540349 1595172952.90 151.4984 60.0006 32.0000 1.9603 1.9628 398.6884 399.3072 0.0973 -1.0000 -1.0000 3540427 1595172953.00 151.4984 60.0006 32.0000 1.9598 1.9623 398.6499 399.2689 0.0974 -1.0000 -1.0000 3540958 1595172953.10 151.4984 60.0006 32.0000 1.9611 1.9636 398.6141 399.2327 0.0973 -1.0000 -1.0000 3541020 1595172953.20 151.5051 60.0006 32.0000 1.9614 1.9639 398.5592 399.1776 0.0973 -1.0000 -1.0000 3541083 1595172953.30 151.5157 60.0006 32.0000 1.9608 1.9633 398.5752 399.1940 0.0974 -1.0000 -1.0000 3541145 1595172953.40 151.5157 60.0006 32.0000 1.9606 1.9631 398.6432 399.2609 0.0972 -1.0000 -1.0000 3541208 1595172953.50 151.5157 60.0006 32.0000 1.9603 1.9628 398.7383 399.3578 0.0974 -1.0000 -1.0000 3541286 1595172953.60 151.5157 60.0006 32.0000 1.9595 1.9620 398.7090 399.3278 0.0974 -1.0000 -1.0000 3541349 1595172953.70 151.5157 60.0006 32.0000 1.9608 1.9633 398.5882 399.2070 0.0973 -1.0000 -1.0000 3541411 1595172953.80 151.5157 60.0006 32.0000 1.9606 1.9631 398.5096 399.1290 0.0975 -1.0000 -1.0000 3541489 1595172953.90 151.5157 60.0006 32.0000 1.9605 1.9631 398.7484 399.3670 0.0972 -1.0000 -1.0000 3541552 1595172954.00 151.5157 60.0006 32.0000 1.9602 1.9627 398.7027 399.3207 0.0973 -1.0000 -1.0000 3541630 1595172954.10 151.5157 60.0006 32.0000 1.9609 1.9634 398.6747 399.2925 0.0972 -1.0000 -1.0000 3541677 1595172954.20 151.5157 60.0006 32.0000 1.9611 1.9636 398.5922 399.2111 0.0974 -1.0000 -1.0000 3541755 1595172954.30 151.5157 60.0006 32.0000 1.9611 1.9636 398.5217 399.1403 0.0974 -1.0000 -1.0000 3541817 1595172954.40 151.5125 60.0004 32.0000 1.9605 1.9630 398.5434 399.1627 0.0974 -1.0000 -1.0000 3541880 1595172954.50 151.5125 60.0004 32.0000 1.9598 1.9623 398.5580 399.1763 0.0973 -1.0000 -1.0000 3541942 1595172954.60 151.5125 60.0004 32.0000 1.9599 1.9624 398.6558 399.2736 0.0971 -1.0000 -1.0000 3542020 1595172954.70 151.5125 60.0004 32.0000 1.9603 1.9628 398.7919 399.4108 0.0974 -1.0000 -1.0000 3542083 1595172954.80 151.5125 60.0004 32.0000 1.9607 1.9632 398.6383 399.2577 0.0974 -1.0000 -1.0000 3542145 1595172954.90 151.5125 60.0004 32.0000 1.9611 1.9636 398.5406 399.1585 0.0972 -1.0000 -1.0000 3542223 1595172955.00 151.5125 60.0004 32.0000 1.9609 1.9634 398.5001 399.1175 0.0973 -1.0000 -1.0000 3542536 1595172955.10 151.5125 60.0004 32.0000 1.9606 1.9631 398.6378 399.2572 0.0974 -1.0000 -1.0000 3542598 1595172955.20 151.5125 60.0004 32.0000 1.9606 1.9631 398.7304 399.3494 0.0974 -1.0000 -1.0000 3542661 1595172955.30 151.5125 60.0004 32.0000 1.9607 1.9632 398.7389 399.3581 0.0974 -1.0000 -1.0000 3542723 1595172955.40 151.5125 60.0004 32.0000 1.9607 1.9632 398.5333 399.1518 0.0974 -1.0000 -1.0000 3542786 1595172955.50 151.4876 60.0004 32.0000 1.9604 1.9629 398.5034 399.1220 0.0973 -1.0000 -1.0000 3542880 1595172955.60 151.4854 60.0004 32.0000 1.9608 1.9633 398.6360 399.2553 0.0975 -1.0000 -1.0000 3542958 1595172955.70 151.4854 60.0004 32.0000 1.9603 1.9629 398.7370 399.3556 0.0973 -1.0000 -1.0000 3543020 1595172955.80 151.4854 60.0004 32.0000 1.9602 1.9627 398.7517 399.3699 0.0973 -1.0000 -1.0000 3543083 1595172955.90 151.4854 60.0004 32.0000 1.9601 1.9626 398.7893 399.4092 0.0975 -1.0000 -1.0000 3543145 1595172956.00 151.4803 60.0004 32.0000 1.9610 1.9635 398.5500 399.1695 0.0974 -1.0000 -1.0000 3543223 1595172956.10 151.4483 60.0004 32.0000 1.9613 1.9638 398.6135 399.2318 0.0973 -1.0000 -1.0000 3543286 1595172956.20 151.4483 60.0004 32.0000 1.9600 1.9625 398.5795 399.1966 0.0971 -1.0000 -1.0000 3543348 1595172956.30 151.4483 60.0004 32.0000 1.9593 1.9618 398.7647 399.3830 0.0973 -1.0000 -1.0000 3543426 1595172956.40 151.4483 60.0004 32.0000 1.9606 1.9631 398.6440 399.2619 0.0972 -1.0000 -1.0000 3543489 1595172956.50 151.4483 60.0004 32.0000 1.9607 1.9632 398.6058 399.2244 0.0974 -1.0000 -1.0000 3543551 1595172956.60 151.5281 60.0004 32.0000 1.9614 1.9640 398.5793 399.1980 0.0973 -1.0000 -1.0000 3543614 1595172956.70 151.5281 60.0004 32.0000 1.9615 1.9640 398.5454 399.1633 0.0972 -1.0000 -1.0000 3543676 1595172956.80 151.5281 60.0004 32.0000 1.9609 1.9634 398.7002 399.3183 0.0973 -1.0000 -1.0000 3543739 1595172956.90 151.5281 60.0004 32.0000 1.9600 1.9625 398.7211 399.3406 0.0974 -1.0000 -1.0000 3543817 1595172957.00 151.5281 60.0004 32.0000 1.9612 1.9637 398.7634 399.3821 0.0973 -1.0000 -1.0000 3543879 1595172957.10 151.5281 60.0004 32.0000 1.9613 1.9638 398.5800 399.1981 0.0973 -1.0000 -1.0000 3544317 1595172957.20 151.4515 60.0004 32.0000 1.9610 1.9635 398.5931 399.2116 0.0973 -1.0000 -1.0000 3544395 1595172957.30 151.4515 60.0004 32.0000 1.9612 1.9637 398.7023 399.3202 0.0972 -1.0000 -1.0000 3544457 1595172957.40 151.4515 60.0004 32.0000 1.9606 1.9631 398.7192 399.3383 0.0974 -1.0000 -1.0000 3544520 1595172957.50 151.4515 60.0004 32.0000 1.9605 1.9630 398.6452 399.2637 0.0973 -1.0000 -1.0000 3544598 1595172957.60 151.4515 60.0004 32.0000 1.9608 1.9633 398.6146 399.2329 0.0973 -1.0000 -1.0000 3544848 1595172957.70 151.4515 60.0004 32.0000 1.9605 1.9630 398.5575 399.1760 0.0974 -1.0000 -1.0000 3544910 1595172957.80 151.4412 60.0004 32.0000 1.9612 1.9638 398.5123 399.1301 0.0973 -1.0000 -1.0000 3544988 1595172957.90 151.4412 60.0004 32.0000 1.9608 1.9633 398.5915 399.2102 0.0974 -1.0000 -1.0000 3545035 1595172958.00 151.4412 60.0004 32.0000 1.9606 1.9632 398.6142 399.2327 0.0973 -1.0000 -1.0000 3545113 1595172958.10 151.4412 60.0004 32.0000 1.9597 1.9622 398.6186 399.2367 0.0973 -1.0000 -1.0000 3545348 1595172958.20 151.4412 60.0004 32.0000 1.9598 1.9623 398.6642 399.2823 0.0972 -1.0000 -1.0000 3545426 1595172958.30 151.4226 60.0004 32.0000 1.9612 1.9637 398.6189 399.2365 0.0972 -1.0000 -1.0000 3545488 1595172958.40 151.4226 60.0004 32.0000 1.9620 1.9645 398.5293 399.1471 0.0972 -1.0000 -1.0000 3545551 1595172958.50 151.4226 60.0004 32.0000 1.9621 1.9646 398.5280 399.1455 0.0972 -1.0000 -1.0000 3545613 1595172958.60 151.4226 60.0004 32.0000 1.9603 1.9628 398.6622 399.2810 0.0974 -1.0000 -1.0000 3545801 1595172958.70 151.4226 60.0004 32.0000 1.9599 1.9624 398.7841 399.4023 0.0973 -1.0000 -1.0000 3545863 1595172958.80 151.4206 60.0004 32.0000 1.9606 1.9632 398.7620 399.3808 0.0973 -1.0000 -1.0000 3545926 1595172958.90 151.4118 60.0004 32.0000 1.9603 1.9628 398.7229 399.3424 0.0975 -1.0000 -1.0000 3546004 1595172959.00 151.4118 60.0004 32.0000 1.9613 1.9639 398.5923 399.2110 0.0974 -1.0000 -1.0000 3546066 1595172959.10 151.4118 60.0004 32.0000 1.9615 1.9640 398.5228 399.1414 0.0973 -1.0000 -1.0000 3546926 1595172959.20 151.4118 60.0004 32.0000 1.9607 1.9632 398.4738 399.0926 0.0975 -1.0000 -1.0000 3547019 1595172959.30 151.4118 60.0004 32.0000 1.9609 1.9634 398.6228 399.2410 0.0972 -1.0000 -1.0000 3547082 1595172959.40 151.4317 60.0004 32.0000 1.9604 1.9629 398.6963 399.3138 0.0972 -1.0000 -1.0000 3547144 1595172959.50 151.4317 60.0004 32.0000 1.9603 1.9628 398.6662 399.2851 0.0974 -1.0000 -1.0000 3547222 1595172959.60 151.4317 60.0004 32.0000 1.9610 1.9635 398.5321 399.1503 0.0973 -1.0000 -1.0000 3547285 1595172959.70 151.4317 60.0004 32.0000 1.9612 1.9637 398.5532 399.1710 0.0973 -1.0000 -1.0000 3547332 1595172959.80 151.4317 60.0004 32.0000 1.9613 1.9638 398.7012 399.3200 0.0973 -1.0000 -1.0000 3547410 1595172959.90 151.4317 60.0004 32.0000 1.9608 1.9633 398.7754 399.3948 0.0974 -1.0000 -1.0000 3547472 1595172960.00 151.4332 60.0004 32.0000 1.9603 1.9628 398.7725 399.3917 0.0974 -1.0000 -1.0000 3547550 1595172960.10 151.4332 60.0004 32.0000 1.9602 1.9628 398.6871 399.3065 0.0975 -1.0000 -1.0000 3547613 1595172960.20 151.4332 60.0004 32.0000 1.9612 1.9637 398.5994 399.2187 0.0974 -1.0000 -1.0000 3547675 1595172960.30 151.4332 60.0004 32.0000 1.9619 1.9644 398.5802 399.1995 0.0975 -1.0000 -1.0000 3547738 1595172960.40 151.4332 60.0004 32.0000 1.9613 1.9639 398.5785 399.1974 0.0973 -1.0000 -1.0000 3547816 1595172960.50 151.4332 60.0004 32.0000 1.9604 1.9629 398.7546 399.3736 0.0973 -1.0000 -1.0000 3547879 1595172960.60 151.4051 60.0004 32.0000 1.9599 1.9624 398.7555 399.3740 0.0973 -1.0000 -1.0000 3547941 1595172960.70 151.4051 60.0004 32.0000 1.9605 1.9630 398.6662 399.2844 0.0973 -1.0000 -1.0000 3548066 1595172960.80 151.4051 60.0004 32.0000 1.9613 1.9638 398.6352 399.2544 0.0974 -1.0000 -1.0000 3548128 1595172960.90 151.4051 60.0004 32.0000 1.9615 1.9640 398.5341 399.1533 0.0975 -1.0000 -1.0000 3548207 1595172961.00 151.4051 60.0004 32.0000 1.9615 1.9640 398.6546 399.2737 0.0974 -1.0000 -1.0000 3548269 1595172961.10 151.4478 60.0004 32.0000 1.9613 1.9638 398.7685 399.3874 0.0973 -1.0000 -1.0000 3548332 1595172961.20 151.4556 60.0004 32.0000 1.9600 1.9625 398.8255 399.4439 0.0973 -1.0000 -1.0000 3548410 1595172961.30 151.4556 60.0004 32.0000 1.9608 1.9633 398.7563 399.3746 0.0972 -1.0000 -1.0000 3548472 1595172961.40 151.4556 60.0004 32.0000 1.9617 1.9642 398.6266 399.2450 0.0973 -1.0000 -1.0000 3548535 1595172961.50 151.4556 60.0004 32.0000 1.9614 1.9639 398.6339 399.2515 0.0972 -1.0000 -1.0000 3548597 1595172961.60 151.4610 60.0004 32.0000 1.9609 1.9634 398.6780 399.2959 0.0972 -1.0000 -1.0000 3548659 1595172961.70 151.5062 60.0004 32.0000 1.9599 1.9624 398.8073 399.4264 0.0974 -1.0000 -1.0000 3549050 1595172961.80 151.5062 60.0004 32.0000 1.9607 1.9632 398.7861 399.4048 0.0973 -1.0000 -1.0000 3549112 1595172961.90 151.5062 60.0004 32.0000 1.9613 1.9638 398.7424 399.3612 0.0974 -1.0000 -1.0000 3549175 1595172962.00 151.5062 60.0004 32.0000 1.9625 1.9650 398.6083 399.2277 0.0975 -1.0000 -1.0000 3549253 1595172962.10 151.5062 60.0004 32.0000 1.9625 1.9650 398.5641 399.1822 0.0973 -1.0000 -1.0000 3549316 1595172962.20 151.5062 60.0004 32.0000 1.9614 1.9639 398.5786 399.1972 0.0973 -1.0000 -1.0000 3549378 1595172962.30 151.4827 60.0004 32.0000 1.9613 1.9638 398.6682 399.2862 0.0972 -1.0000 -1.0000 3549456 1595172962.40 151.4827 60.0004 32.0000 1.9607 1.9632 398.8290 399.4477 0.0973 -1.0000 -1.0000 3549519 1595172962.50 151.4827 60.0004 32.0000 1.9612 1.9637 398.8250 399.4430 0.0971 -1.0000 -1.0000 3549597 1595172962.60 151.4827 60.0004 32.0000 1.9608 1.9633 398.8024 399.4216 0.0974 -1.0000 -1.0000 3549675 1595172962.70 151.4827 60.0004 32.0000 1.9620 1.9645 398.7501 399.3691 0.0973 -1.0000 -1.0000 3549862 1595172962.80 151.4847 60.0004 32.0000 1.9615 1.9640 398.5967 399.2149 0.0973 -1.0000 -1.0000 3549925 1595172962.90 151.4847 60.0004 32.0000 1.9612 1.9637 398.6024 399.2210 0.0974 -1.0000 -1.0000 3549987 1595172963.00 151.4847 60.0004 32.0000 1.9609 1.9635 398.7972 399.4163 0.0973 -1.0000 -1.0000 3550050 1595172963.10 151.4847 60.0004 32.0000 1.9616 1.9641 398.7665 399.3858 0.0975 -1.0000 -1.0000 3550112 1595172963.20 151.4847 60.0004 32.0000 1.9608 1.9633 398.6828 399.3013 0.0973 -1.0000 -1.0000 3550362 1595172963.30 151.5032 60.0004 32.0000 1.9610 1.9635 398.5244 399.1425 0.0973 -1.0000 -1.0000 3550425 1595172963.40 151.5238 60.0004 32.0000 1.9622 1.9647 398.5600 399.1791 0.0975 -1.0000 -1.0000 3550487 1595172963.50 151.5238 60.0004 32.0000 1.9613 1.9638 398.7584 399.3763 0.0972 -1.0000 -1.0000 3550565 1595172963.60 151.5238 60.0004 32.0000 1.9606 1.9631 398.7710 399.3899 0.0973 -1.0000 -1.0000 3550628 1595172963.70 151.5238 60.0004 32.0000 1.9611 1.9636 398.7373 399.3554 0.0972 -1.0000 -1.0000 3550846 1595172963.80 151.5238 60.0004 32.0000 1.9609 1.9634 398.8108 399.4299 0.0974 -1.0000 -1.0000 3550925 1595172963.90 151.5089 60.0004 32.0000 1.9613 1.9638 398.5387 399.1578 0.0974 -1.0000 -1.0000 3550987 1595172964.00 151.5089 60.0004 32.0000 1.9616 1.9641 398.6624 399.2810 0.0973 -1.0000 -1.0000 3551049 1595172964.10 151.5089 60.0004 32.0000 1.9606 1.9631 398.6534 399.2726 0.0975 -1.0000 -1.0000 3551112 1595172964.20 151.5089 60.0004 32.0000 1.9608 1.9633 398.7893 399.4074 0.0972 -1.0000 -1.0000 3551346 1595172964.30 151.5089 60.0004 32.0000 1.9608 1.9633 398.6775 399.2956 0.0973 -1.0000 -1.0000 3551424 1595172964.40 151.5089 60.0004 32.0000 1.9617 1.9642 398.6450 399.2637 0.0973 -1.0000 -1.0000 3551487 1595172964.50 151.4915 60.0004 32.0000 1.9616 1.9641 398.5105 399.1291 0.0974 -1.0000 -1.0000 3551549 1595172964.60 151.4915 60.0004 32.0000 1.9606 1.9631 398.6579 399.2765 0.0973 -1.0000 -1.0000 3551628 1595172964.70 151.4915 60.0004 32.0000 1.9606 1.9631 398.7606 399.3794 0.0974 -1.0000 -1.0000 3551893 1595172964.80 151.4915 60.0004 32.0000 1.9609 1.9634 398.7058 399.3233 0.0972 -1.0000 -1.0000 3551955 1595172964.90 151.4915 60.0004 32.0000 1.9614 1.9639 398.6795 399.2987 0.0974 -1.0000 -1.0000 3552034 1595172965.00 151.5222 60.0001 32.0000 1.9607 1.9632 398.6105 399.2294 0.0975 -1.0000 -1.0000 3552096 1595172965.10 151.5324 60.0001 32.0000 1.9600 1.9625 398.6726 399.2916 0.0973 -1.0000 -1.0000 3552158 1595172965.20 151.5324 60.0001 32.0000 1.9602 1.9627 398.6038 399.2216 0.0973 -1.0000 -1.0000 3552237 1595172965.30 151.5324 60.0001 32.0000 1.9606 1.9631 398.6841 399.3031 0.0973 -1.0000 -1.0000 3552627 1595172965.40 151.5324 60.0001 32.0000 1.9610 1.9635 398.7156 399.3334 0.0972 -1.0000 -1.0000 3552690 1595172965.50 151.5324 60.0001 32.0000 1.9608 1.9633 398.6562 399.2746 0.0973 -1.0000 -1.0000 3552768 1595172965.60 151.4454 60.0001 32.0000 1.9610 1.9635 398.6043 399.2242 0.0976 -1.0000 -1.0000 3552846 1595172965.70 151.4454 60.0001 32.0000 1.9607 1.9632 398.5479 399.1661 0.0973 -1.0000 -1.0000 3552909 1595172965.80 151.4454 60.0001 32.0000 1.9614 1.9639 398.5201 399.1383 0.0973 -1.0000 -1.0000 3553127 1595172965.90 151.4454 60.0001 32.0000 1.9601 1.9626 398.6069 399.2255 0.0974 -1.0000 -1.0000 3553190 1595172966.00 151.4454 60.0001 32.0000 1.9608 1.9633 398.6604 399.2794 0.0974 -1.0000 -1.0000 3553252 1595172966.10 151.4492 60.0001 32.0000 1.9600 1.9625 398.6826 399.3013 0.0973 -1.0000 -1.0000 3553315 1595172966.20 151.4492 60.0001 32.0000 1.9616 1.9641 398.5944 399.2129 0.0974 -1.0000 -1.0000 3553377 1595172966.30 151.4492 60.0001 32.0000 1.9609 1.9634 398.5076 399.1259 0.0973 -1.0000 -1.0000 3553627 1595172966.40 151.4492 60.0001 32.0000 1.9608 1.9633 398.5055 399.1243 0.0974 -1.0000 -1.0000 3553690 1595172966.50 151.4492 60.0001 32.0000 1.9606 1.9631 398.6482 399.2670 0.0974 -1.0000 -1.0000 3553752 1595172966.60 151.4842 60.0001 32.0000 1.9599 1.9624 398.7172 399.3377 0.0976 -1.0000 -1.0000 3553830 1595172966.70 151.5005 60.0001 32.0000 1.9604 1.9629 398.6443 399.2639 0.0975 -1.0000 -1.0000 3553893 1595172966.80 151.5005 60.0001 32.0000 1.9598 1.9623 398.5969 399.2154 0.0973 -1.0000 -1.0000 3554065 1595172966.90 151.5005 60.0001 32.0000 1.9613 1.9638 398.5791 399.1983 0.0974 -1.0000 -1.0000 3554142 1595172967.00 151.5005 60.0001 32.0000 1.9614 1.9639 398.4744 399.0924 0.0973 -1.0000 -1.0000 3554205 1595172967.10 151.5005 60.0001 32.0000 1.9608 1.9633 398.5707 399.1897 0.0974 -1.0000 -1.0000 3554268 1595172967.20 151.5245 60.0001 32.0000 1.9606 1.9631 398.5336 399.1519 0.0973 -1.0000 -1.0000 3554345 1595172967.30 151.5245 60.0001 32.0000 1.9604 1.9629 398.6739 399.2921 0.0974 -1.0000 -1.0000 3554580 1595172967.40 151.5245 60.0001 32.0000 1.9608 1.9634 398.6437 399.2627 0.0974 -1.0000 -1.0000 3554642 1595172967.50 151.5245 60.0001 32.0000 1.9610 1.9636 398.5892 399.2081 0.0974 -1.0000 -1.0000 3554720 1595172967.60 151.5245 60.0001 32.0000 1.9614 1.9639 398.5712 399.1904 0.0974 -1.0000 -1.0000 3554783 1595172967.70 151.5314 60.0001 32.0000 1.9604 1.9629 398.5966 399.2159 0.0975 -1.0000 -1.0000 3554845 1595172967.80 151.5324 60.0001 32.0000 1.9602 1.9628 398.6578 399.2771 0.0974 -1.0000 -1.0000 3555595 1595172967.90 151.5324 60.0001 32.0000 1.9603 1.9628 398.7294 399.3484 0.0973 -1.0000 -1.0000 3555658 1595172968.00 151.5324 60.0001 32.0000 1.9603 1.9628 398.6502 399.2693 0.0975 -1.0000 -1.0000 3555736 1595172968.10 151.5324 60.0001 32.0000 1.9613 1.9638 398.5336 399.1527 0.0974 -1.0000 -1.0000 3555798 1595172968.20 151.5324 60.0001 32.0000 1.9611 1.9636 398.4971 399.1151 0.0973 -1.0000 -1.0000 3555861 1595172968.30 151.5332 60.0001 32.0000 1.9603 1.9628 398.4931 399.1116 0.0974 -1.0000 -1.0000 3555939 1595172968.40 151.5333 60.0001 32.0000 1.9597 1.9622 398.6255 399.2441 0.0973 -1.0000 -1.0000 3556002 1595172968.50 151.5333 60.0001 32.0000 1.9603 1.9628 398.6152 399.2323 0.0971 -1.0000 -1.0000 3556064 1595172968.60 151.5333 60.0001 32.0000 1.9613 1.9638 398.5966 399.2142 0.0972 -1.0000 -1.0000 3556142 1595172968.70 151.5333 60.0001 32.0000 1.9609 1.9634 398.5052 399.1241 0.0974 -1.0000 -1.0000 3556205 1595172968.80 151.5333 60.0001 32.0000 1.9608 1.9633 398.5063 399.1247 0.0973 -1.0000 -1.0000 3556267 1595172968.90 151.5096 60.0001 32.0000 1.9609 1.9634 398.5217 399.1399 0.0974 -1.0000 -1.0000 3556345 1595172969.00 151.5096 60.0001 32.0000 1.9603 1.9628 398.6864 399.3040 0.0972 -1.0000 -1.0000 3556408 1595172969.10 151.5096 60.0001 32.0000 1.9603 1.9628 398.6742 399.2928 0.0973 -1.0000 -1.0000 3556470 1595172969.20 151.5096 60.0001 32.0000 1.9610 1.9635 398.6995 399.3181 0.0973 -1.0000 -1.0000 3556548 1595172969.30 151.5096 60.0001 32.0000 1.9606 1.9631 398.6218 399.2414 0.0975 -1.0000 -1.0000 3556611 1595172969.40 151.5328 60.0001 32.0000 1.9611 1.9636 398.4487 399.0672 0.0973 -1.0000 -1.0000 3556673 1595172969.50 151.5357 60.0001 32.0000 1.9608 1.9633 398.5775 399.1962 0.0974 -1.0000 -1.0000 3556751 1595172969.60 151.5357 60.0001 32.0000 1.9609 1.9635 398.7844 399.4039 0.0974 -1.0000 -1.0000 3556814 1595172969.70 151.5357 60.0001 32.0000 1.9603 1.9628 398.7560 399.3749 0.0974 -1.0000 -1.0000 3556876 1595172969.80 151.5357 60.0001 32.0000 1.9607 1.9632 398.6645 399.2833 0.0973 -1.0000 -1.0000 3556939 1595172969.90 151.5357 60.0001 32.0000 1.9608 1.9633 398.5526 399.1702 0.0972 -1.0000 -1.0000 3557001 1595172970.00 151.5715 59.9999 32.0000 1.9610 1.9635 398.5166 399.1344 0.0973 -1.0000 -1.0000 3557079 1595172970.10 151.5715 59.9999 32.0000 1.9610 1.9635 398.4963 399.1148 0.0974 -1.0000 -1.0000 3557142 1595172970.20 151.5715 59.9999 32.0000 1.9608 1.9633 398.5396 399.1579 0.0973 -1.0000 -1.0000 3557204 1595172970.30 151.5715 59.9999 32.0000 1.9604 1.9629 398.6885 399.3065 0.0973 -1.0000 -1.0000 3557267 1595172970.40 151.5715 59.9999 32.0000 1.9610 1.9635 398.7368 399.3557 0.0973 -1.0000 -1.0000 3558126 1595172970.50 151.5715 59.9999 32.0000 1.9603 1.9628 398.6929 399.3122 0.0974 -1.0000 -1.0000 3558189 1595172970.60 151.5542 59.9999 32.0000 1.9613 1.9638 398.6000 399.2187 0.0973 -1.0000 -1.0000 3558251 1595172970.70 151.5542 59.9999 32.0000 1.9615 1.9640 398.5655 399.1843 0.0975 -1.0000 -1.0000 3558313 1595172970.80 151.5542 59.9999 32.0000 1.9606 1.9631 398.6584 399.2770 0.0973 -1.0000 -1.0000 3558376 1595172970.90 151.5542 59.9999 32.0000 1.9602 1.9627 398.6243 399.2421 0.0972 -1.0000 -1.0000 3558454 1595172971.00 151.5542 59.9999 32.0000 1.9615 1.9640 398.6432 399.2616 0.0974 -1.0000 -1.0000 3558516 1595172971.10 151.5415 59.9999 32.0000 1.9607 1.9632 398.6319 399.2502 0.0973 -1.0000 -1.0000 3558579 1595172971.20 151.4653 59.9999 32.0000 1.9612 1.9637 398.5375 399.1559 0.0973 -1.0000 -1.0000 3558657 1595172971.30 151.4653 59.9999 32.0000 1.9614 1.9639 398.4552 399.0731 0.0973 -1.0000 -1.0000 3558720 1595172971.40 151.4653 59.9999 32.0000 1.9610 1.9635 398.5322 399.1509 0.0974 -1.0000 -1.0000 3558782 1595172971.50 151.4653 59.9999 32.0000 1.9605 1.9630 398.6351 399.2543 0.0974 -1.0000 -1.0000 3558860 1595172971.60 151.4653 59.9999 32.0000 1.9609 1.9634 398.7399 399.3589 0.0974 -1.0000 -1.0000 3558923 1595172971.70 151.4976 59.9999 32.0000 1.9604 1.9629 398.7156 399.3346 0.0974 -1.0000 -1.0000 3558985 1595172971.80 151.5256 59.9999 32.0000 1.9609 1.9634 398.4781 399.0971 0.0974 -1.0000 -1.0000 3559047 1595172971.90 151.5196 59.9999 32.0000 1.9610 1.9635 398.5052 399.1235 0.0973 -1.0000 -1.0000 3559110 1595172972.00 151.5196 59.9999 32.0000 1.9613 1.9638 398.5523 399.1714 0.0974 -1.0000 -1.0000 3559188 1595172972.10 151.5196 59.9999 32.0000 1.9609 1.9634 398.6336 399.2521 0.0974 -1.0000 -1.0000 3559251 1595172972.20 151.5196 59.9999 32.0000 1.9607 1.9632 398.7169 399.3364 0.0975 -1.0000 -1.0000 3559313 1595172972.30 151.5196 59.9999 32.0000 1.9607 1.9632 398.6330 399.2519 0.0974 -1.0000 -1.0000 3559391 1595172972.40 151.5196 59.9999 32.0000 1.9609 1.9634 398.6057 399.2249 0.0974 -1.0000 -1.0000 3559454 1595172972.50 151.5196 59.9999 32.0000 1.9613 1.9638 398.5636 399.1828 0.0974 -1.0000 -1.0000 3559610 1595172972.60 151.5196 59.9999 32.0000 1.9613 1.9638 398.5957 399.2145 0.0974 -1.0000 -1.0000 3559673 1595172972.70 151.5196 59.9999 32.0000 1.9619 1.9644 398.6264 399.2446 0.0973 -1.0000 -1.0000 3559735 1595172972.80 151.4658 59.9999 32.0000 1.9611 1.9636 398.6129 399.2308 0.0972 -1.0000 -1.0000 3559798 1595172972.90 151.4658 59.9999 32.0000 1.9603 1.9628 398.6481 399.2669 0.0974 -1.0000 -1.0000 3559876 1595172973.00 151.4658 59.9999 32.0000 1.9617 1.9642 398.5624 399.1809 0.0973 -1.0000 -1.0000 3600938 1595172973.10 151.4658 59.9999 32.0000 1.9614 1.9639 398.5659 399.1844 0.0973 -1.0000 -1.0000 3601000 1595172973.20 151.4658 59.9999 32.0000 1.9611 1.9636 398.6050 399.2237 0.0974 -1.0000 -1.0000 3601078 1595172973.30 151.4658 59.9999 32.0000 1.9609 1.9634 398.7455 399.3647 0.0974 -1.0000 -1.0000 3601141 1595172973.40 151.4278 59.9999 32.0000 1.9608 1.9633 398.7031 399.3216 0.0972 -1.0000 -1.0000 3601203 1595172973.50 151.4278 59.9999 32.0000 1.9605 1.9630 398.6663 399.2847 0.0973 -1.0000 -1.0000 3601266 1595172973.60 151.4278 59.9999 32.0000 1.9611 1.9636 398.6355 399.2540 0.0974 -1.0000 -1.0000 3601328 1595172973.70 151.4278 59.9999 32.0000 1.9617 1.9643 398.4610 399.0807 0.0975 -1.0000 -1.0000 3601391 1595172973.80 151.4278 59.9999 32.0000 1.9612 1.9637 398.5980 399.2171 0.0974 -1.0000 -1.0000 3601469 1595172973.90 151.4591 59.9999 32.0000 1.9606 1.9631 398.6464 399.2666 0.0975 -1.0000 -1.0000 3601532 1595172974.00 151.4884 59.9999 32.0000 1.9606 1.9631 398.6653 399.2836 0.0973 -1.0000 -1.0000 3601610 1595172974.10 151.4884 59.9999 32.0000 1.9612 1.9637 398.5721 399.1903 0.0973 -1.0000 -1.0000 3601672 1595172974.20 151.4884 59.9999 32.0000 1.9622 1.9647 398.5451 399.1643 0.0974 -1.0000 -1.0000 3601735 1595172974.30 151.4884 59.9999 32.0000 1.9611 1.9636 398.6171 399.2356 0.0974 -1.0000 -1.0000 3601797 1595172974.40 151.4884 59.9999 32.0000 1.9603 1.9628 398.7319 399.3506 0.0973 -1.0000 -1.0000 3601859 1595172974.50 151.4701 60.0008 32.0000 1.9606 1.9631 398.7985 399.4179 0.0974 -1.0000 -1.0000 3601922 1595172974.60 151.4701 60.0008 32.0000 1.9613 1.9638 398.6546 399.2728 0.0973 -1.0000 -1.0000 3602000 1595172974.70 151.4701 60.0008 32.0000 1.9611 1.9637 398.7028 399.3219 0.0974 -1.0000 -1.0000 3602062 1595172974.80 151.4701 60.0008 32.0000 1.9615 1.9640 398.5606 399.1790 0.0973 -1.0000 -1.0000 3602125 1595172974.90 151.4701 60.0008 32.0000 1.9611 1.9636 398.4666 399.0845 0.0972 -1.0000 -1.0000 3602203 1595172975.00 151.4701 60.0008 32.0000 1.9615 1.9640 398.5618 399.1794 0.0972 -1.0000 -1.0000 3602266 1595172975.10 151.4701 60.0008 32.0000 1.9613 1.9638 398.5385 399.1565 0.0973 -1.0000 -1.0000 3602328 1595172975.20 151.4701 60.0008 32.0000 1.9610 1.9635 398.6358 399.2537 0.0972 -1.0000 -1.0000 3602391 1595172975.30 151.4701 60.0008 32.0000 1.9621 1.9646 398.5849 399.2030 0.0973 -1.0000 -1.0000 3602453 1595172975.40 151.4701 60.0008 32.0000 1.9614 1.9639 398.5372 399.1548 0.0972 -1.0000 -1.0000 3602515 1595172975.50 151.4701 60.0008 32.0000 1.9611 1.9636 398.5658 399.1842 0.0973 -1.0000 -1.0000 3602594 1595172975.60 151.4265 60.0008 32.0000 1.9604 1.9629 398.8025 399.4213 0.0974 -1.0000 -1.0000 3602812 1595172975.70 151.4265 60.0008 32.0000 1.9606 1.9632 398.7065 399.3267 0.0975 -1.0000 -1.0000 3602875 1595172975.80 151.4265 60.0008 32.0000 1.9613 1.9638 398.7217 399.3401 0.0973 -1.0000 -1.0000 3602953 1595172975.90 151.4265 60.0008 32.0000 1.9604 1.9629 398.6467 399.2656 0.0974 -1.0000 -1.0000 3603016 1595172976.00 151.4265 60.0008 32.0000 1.9616 1.9641 398.5299 399.1492 0.0974 -1.0000 -1.0000 3603093 1595172976.10 151.4265 60.0008 32.0000 1.9614 1.9639 398.6010 399.2195 0.0974 -1.0000 -1.0000 3603375 1595172976.20 151.4345 60.0008 32.0000 1.9616 1.9641 398.6144 399.2332 0.0974 -1.0000 -1.0000 3603453 1595172976.30 151.4345 60.0008 32.0000 1.9613 1.9638 398.7779 399.3959 0.0972 -1.0000 -1.0000 3603515 1595172976.40 151.4345 60.0008 32.0000 1.9620 1.9645 398.7639 399.3821 0.0973 -1.0000 -1.0000 3603578 1595172976.50 151.4345 60.0008 32.0000 1.9612 1.9637 398.6477 399.2661 0.0973 -1.0000 -1.0000 3603640 1595172976.60 151.4345 60.0008 32.0000 1.9614 1.9639 398.5528 399.1702 0.0972 -1.0000 -1.0000 3603828 1595172976.70 151.4371 60.0008 32.0000 1.9617 1.9643 398.5302 399.1494 0.0974 -1.0000 -1.0000 3603890 1595172976.80 151.4663 60.0008 32.0000 1.9614 1.9639 398.6779 399.2965 0.0974 -1.0000 -1.0000 3603953 1595172976.90 151.4663 60.0008 32.0000 1.9610 1.9635 398.7273 399.3469 0.0974 -1.0000 -1.0000 3604031 1595172977.00 151.4663 60.0008 32.0000 1.9601 1.9626 398.7334 399.3512 0.0972 -1.0000 -1.0000 3604093 1595172977.10 151.4663 60.0008 32.0000 1.9613 1.9638 398.6538 399.2722 0.0973 -1.0000 -1.0000 3604327 1595172977.20 151.4663 60.0008 32.0000 1.9615 1.9640 398.5598 399.1788 0.0974 -1.0000 -1.0000 3604390 1595172977.30 151.4276 60.0008 32.0000 1.9621 1.9646 398.5037 399.1219 0.0973 -1.0000 -1.0000 3604452 1595172977.40 151.4276 60.0008 32.0000 1.9602 1.9628 398.6201 399.2387 0.0974 -1.0000 -1.0000 3604515 1595172977.50 151.4276 60.0008 32.0000 1.9613 1.9638 398.6487 399.2680 0.0975 -1.0000 -1.0000 3604593 1595172977.60 151.4276 60.0008 32.0000 1.9606 1.9631 398.6880 399.3065 0.0973 -1.0000 -1.0000 3604656 1595172977.70 151.4276 60.0008 32.0000 1.9619 1.9644 398.5791 399.1977 0.0974 -1.0000 -1.0000 3604718 1595172977.80 151.4276 60.0008 32.0000 1.9613 1.9638 398.5115 399.1311 0.0975 -1.0000 -1.0000 3604796 1595172977.90 151.3990 60.0008 32.0000 1.9614 1.9639 398.5636 399.1831 0.0974 -1.0000 -1.0000 3604859 1595172978.00 151.3990 60.0008 32.0000 1.9603 1.9628 398.6702 399.2889 0.0974 -1.0000 -1.0000 3604921 1595172978.10 151.3990 60.0008 32.0000 1.9605 1.9630 398.7092 399.3274 0.0972 -1.0000 -1.0000 3605624 1595172978.20 151.3990 60.0008 32.0000 1.9608 1.9633 398.6211 399.2396 0.0973 -1.0000 -1.0000 3605687 1595172978.30 151.3990 60.0008 32.0000 1.9611 1.9636 398.5187 399.1373 0.0974 -1.0000 -1.0000 3605765 1595172978.40 151.4511 60.0008 32.0000 1.9615 1.9641 398.5311 399.1495 0.0973 -1.0000 -1.0000 3605827 1595172978.50 151.4550 60.0008 32.0000 1.9608 1.9633 398.5719 399.1904 0.0974 -1.0000 -1.0000 3605890 1595172978.60 151.4550 60.0008 32.0000 1.9608 1.9633 398.6807 399.3004 0.0975 -1.0000 -1.0000 3605952 1595172978.70 151.4550 60.0008 32.0000 1.9613 1.9638 398.6546 399.2746 0.0976 -1.0000 -1.0000 3606015 1595172978.80 151.4550 60.0008 32.0000 1.9615 1.9640 398.6326 399.2524 0.0975 -1.0000 -1.0000 3606093 1595172978.90 151.4534 60.0008 32.0000 1.9611 1.9636 398.5968 399.2159 0.0974 -1.0000 -1.0000 3606155 1595172979.00 151.4320 60.0008 32.0000 1.9611 1.9637 398.5428 399.1615 0.0974 -1.0000 -1.0000 3606218 1595172979.10 151.4320 60.0008 32.0000 1.9606 1.9632 398.5969 399.2156 0.0974 -1.0000 -1.0000 3606452 1595172979.20 151.4320 60.0008 32.0000 1.9609 1.9634 398.6285 399.2473 0.0974 -1.0000 -1.0000 3606515 1595172979.30 151.4320 60.0008 32.0000 1.9602 1.9627 398.7197 399.3381 0.0972 -1.0000 -1.0000 3606577 1595172979.40 151.4320 60.0008 32.0000 1.9611 1.9636 398.6512 399.2703 0.0974 -1.0000 -1.0000 3606639 1595172979.50 151.5328 59.9998 32.0000 1.9615 1.9640 398.5238 399.1432 0.0975 -1.0000 -1.0000 3606718 1595172979.60 151.5411 59.9997 32.0000 1.9609 1.9635 398.4889 399.1078 0.0973 -1.0000 -1.0000 3606780 1595172979.70 151.5411 59.9997 32.0000 1.9610 1.9635 398.6910 399.3099 0.0974 -1.0000 -1.0000 3607374 1595172979.80 151.5411 59.9997 32.0000 1.9606 1.9631 398.6914 399.3103 0.0974 -1.0000 -1.0000 3607452 1595172979.90 151.5411 59.9997 32.0000 1.9614 1.9639 398.6399 399.2601 0.0976 -1.0000 -1.0000 3607514 1595172980.00 151.5411 59.9997 32.0000 1.9620 1.9645 398.5331 399.1520 0.0973 -1.0000 -1.0000 3607577 1595172980.10 151.5411 59.9997 32.0000 1.9608 1.9634 398.6441 399.2621 0.0973 -1.0000 -1.0000 3607639 1595172980.20 151.5411 59.9997 32.0000 1.9608 1.9633 398.6563 399.2758 0.0975 -1.0000 -1.0000 3607702 1595172980.30 151.5411 59.9997 32.0000 1.9611 1.9636 398.7546 399.3746 0.0976 -1.0000 -1.0000 3607780 1595172980.40 151.5411 59.9997 32.0000 1.9616 1.9641 398.7627 399.3819 0.0974 -1.0000 -1.0000 3607842 1595172980.50 151.5411 59.9997 32.0000 1.9614 1.9639 398.4708 399.0895 0.0974 -1.0000 -1.0000 3607905 1595172980.60 151.5411 59.9997 32.0000 1.9609 1.9634 398.6387 399.2572 0.0973 -1.0000 -1.0000 3607983 1595172980.70 151.5181 59.9997 32.0000 1.9603 1.9628 398.6637 399.2822 0.0973 -1.0000 -1.0000 3608123 1595172980.80 151.5143 59.9997 32.0000 1.9608 1.9633 398.7135 399.3316 0.0973 -1.0000 -1.0000 3608186 1595172980.90 151.5143 59.9997 32.0000 1.9615 1.9640 398.6419 399.2603 0.0973 -1.0000 -1.0000 3608248 1595172981.00 151.5143 59.9997 32.0000 1.9617 1.9642 398.5384 399.1572 0.0974 -1.0000 -1.0000 3608311 1595172981.10 151.5143 59.9997 32.0000 1.9613 1.9638 398.4843 399.1039 0.0975 -1.0000 -1.0000 3608373 1595172981.20 151.5143 59.9997 32.0000 1.9616 1.9641 398.6027 399.2210 0.0973 -1.0000 -1.0000 3608452 1595172981.30 151.5148 59.9997 32.0000 1.9613 1.9638 398.7040 399.3235 0.0975 -1.0000 -1.0000 3608514 1595172981.40 151.5148 59.9997 32.0000 1.9613 1.9638 398.8268 399.4448 0.0972 -1.0000 -1.0000 3608592 1595172981.50 151.5148 59.9997 32.0000 1.9610 1.9635 398.6843 399.3036 0.0975 -1.0000 -1.0000 3608655 1595172981.60 151.5148 59.9997 32.0000 1.9612 1.9637 398.5642 399.1828 0.0973 -1.0000 -1.0000 3608717 1595172981.70 151.5148 59.9997 32.0000 1.9611 1.9636 398.5129 399.1317 0.0974 -1.0000 -1.0000 3608842 1595172981.80 151.5148 59.9997 32.0000 1.9628 1.9653 398.4857 399.1039 0.0973 -1.0000 -1.0000 3608920 1595172981.90 151.5148 59.9997 32.0000 1.9617 1.9642 398.5324 399.1497 0.0972 -1.0000 -1.0000 3608983 1595172982.00 151.5148 59.9997 32.0000 1.9605 1.9630 398.6722 399.2907 0.0974 -1.0000 -1.0000 3609045 1595172982.10 151.5148 59.9997 32.0000 1.9604 1.9629 398.6751 399.2944 0.0974 -1.0000 -1.0000 3609108 1595172982.20 151.5148 59.9997 32.0000 1.9608 1.9633 398.7444 399.3630 0.0973 -1.0000 -1.0000 3609389 1595172982.30 151.5141 59.9997 32.0000 1.9614 1.9639 398.6137 399.2315 0.0973 -1.0000 -1.0000 3609467 1595172982.40 151.4971 59.9997 32.0000 1.9618 1.9643 398.5414 399.1598 0.0973 -1.0000 -1.0000 3609530 1595172982.50 151.4971 59.9997 32.0000 1.9608 1.9633 398.6719 399.2899 0.0972 -1.0000 -1.0000 3609592 1595172982.60 151.4971 59.9997 32.0000 1.9606 1.9631 398.7901 399.4092 0.0974 -1.0000 -1.0000 3609670 1595172982.70 151.4971 59.9997 32.0000 1.9604 1.9629 398.7449 399.3636 0.0973 -1.0000 -1.0000 3610108 1595172982.80 151.4971 59.9997 32.0000 1.9613 1.9638 398.6317 399.2498 0.0973 -1.0000 -1.0000 3610170 1595172982.90 151.4971 59.9997 32.0000 1.9616 1.9641 398.6998 399.3193 0.0975 -1.0000 -1.0000 3610233 1595172983.00 151.5277 59.9997 32.0000 1.9611 1.9637 398.5803 399.1992 0.0973 -1.0000 -1.0000 3610295 1595172983.10 151.5277 59.9997 32.0000 1.9610 1.9635 398.6053 399.2239 0.0973 -1.0000 -1.0000 3610373 1595172983.20 151.5277 59.9997 32.0000 1.9608 1.9633 398.6142 399.2329 0.0974 -1.0000 -1.0000 3610451 1595172983.30 151.5277 59.9997 32.0000 1.9607 1.9632 398.7015 399.3210 0.0974 -1.0000 -1.0000 3610623 1595172983.40 151.5277 59.9997 32.0000 1.9605 1.9630 398.7261 399.3451 0.0974 -1.0000 -1.0000 3610686 1595172983.50 151.5156 59.9997 32.0000 1.9613 1.9638 398.6881 399.3073 0.0975 -1.0000 -1.0000 3610748 1595172983.60 151.5036 59.9997 32.0000 1.9611 1.9637 398.5167 399.1360 0.0974 -1.0000 -1.0000 3610810 1595172983.70 151.5036 59.9997 32.0000 1.9613 1.9638 398.4986 399.1169 0.0974 -1.0000 -1.0000 3610873 1595172983.80 151.5036 59.9997 32.0000 1.9613 1.9638 398.5978 399.2185 0.0975 -1.0000 -1.0000 3611123 1595172983.90 151.5036 59.9997 32.0000 1.9603 1.9628 398.6423 399.2617 0.0975 -1.0000 -1.0000 3611185 1595172984.00 151.5037 59.9997 32.0000 1.9605 1.9630 398.7041 399.3223 0.0973 -1.0000 -1.0000 3611264 1595172984.10 151.5320 59.9997 32.0000 1.9602 1.9627 398.7873 399.4073 0.0975 -1.0000 -1.0000 3611326 1595172984.20 151.5320 59.9997 32.0000 1.9610 1.9635 398.5990 399.2181 0.0974 -1.0000 -1.0000 3611389 1595172984.30 151.5320 59.9997 32.0000 1.9612 1.9637 398.5279 399.1462 0.0973 -1.0000 -1.0000 3611889 1595172984.40 151.5320 59.9997 32.0000 1.9617 1.9642 398.5168 399.1356 0.0974 -1.0000 -1.0000 3611951 1595172984.50 151.5320 59.9997 32.0000 1.9615 1.9640 398.5795 399.1987 0.0972 -1.0000 -1.0000 3612013 1595172984.60 151.5424 59.9998 32.0000 1.9605 1.9630 398.7364 399.3558 0.0974 -1.0000 -1.0000 3612092 1595172984.70 151.5424 59.9998 32.0000 1.9606 1.9631 398.6532 399.2709 0.0971 -1.0000 -1.0000 3612154 1595172984.80 151.5424 59.9998 32.0000 1.9611 1.9636 398.6582 399.2761 0.0973 -1.0000 -1.0000 3612326 1595172984.90 151.5424 59.9998 32.0000 1.9617 1.9642 398.5554 399.1744 0.0974 -1.0000 -1.0000 3612404 1595172985.00 151.5424 59.9998 32.0000 1.9606 1.9631 398.6025 399.2215 0.0974 -1.0000 -1.0000 3612467 1595172985.10 151.5424 59.9998 32.0000 1.9597 1.9622 398.7391 399.3579 0.0973 -1.0000 -1.0000 3612529 1595172985.20 151.5424 59.9998 32.0000 1.9604 1.9629 398.7141 399.3333 0.0974 -1.0000 -1.0000 3612607 1595172985.30 151.5408 59.9998 32.0000 1.9604 1.9629 398.7691 399.3884 0.0974 -1.0000 -1.0000 3612670 1595172985.40 151.5408 59.9998 32.0000 1.9621 1.9646 398.6009 399.2202 0.0974 -1.0000 -1.0000 3612841 1595172985.50 151.5408 59.9998 32.0000 1.9606 1.9632 398.6099 399.2290 0.0974 -1.0000 -1.0000 3612920 1595172985.60 151.5408 59.9998 32.0000 1.9602 1.9627 398.6580 399.2783 0.0975 -1.0000 -1.0000 3612982 1595172985.70 151.5408 59.9998 32.0000 1.9603 1.9628 398.7328 399.3522 0.0974 -1.0000 -1.0000 3613044 1595172985.80 151.5613 59.9998 32.0000 1.9600 1.9625 398.7398 399.3592 0.0975 -1.0000 -1.0000 3613107 1595172985.90 151.5726 59.9998 32.0000 1.9606 1.9631 398.7659 399.3853 0.0974 -1.0000 -1.0000 3613357 1595172986.00 151.5726 59.9998 32.0000 1.9620 1.9645 398.5859 399.2048 0.0973 -1.0000 -1.0000 3613435 1595172986.10 151.5726 59.9998 32.0000 1.9605 1.9630 398.6340 399.2521 0.0973 -1.0000 -1.0000 3613498 1595172986.20 151.5726 59.9998 32.0000 1.9604 1.9629 398.7452 399.3638 0.0973 -1.0000 -1.0000 3613560 1595172986.30 151.5726 59.9998 32.0000 1.9602 1.9627 398.7159 399.3342 0.0973 -1.0000 -1.0000 3613638 1595172986.40 151.5421 59.9998 32.0000 1.9606 1.9631 398.7844 399.4035 0.0974 -1.0000 -1.0000 3613857 1595172986.50 151.5421 59.9998 32.0000 1.9610 1.9635 398.6848 399.3039 0.0974 -1.0000 -1.0000 3613919 1595172986.60 151.5421 59.9998 32.0000 1.9613 1.9638 398.6057 399.2236 0.0972 -1.0000 -1.0000 3613997 1595172986.70 151.5421 59.9998 32.0000 1.9609 1.9634 398.5954 399.2123 0.0971 -1.0000 -1.0000 3614060 1595172986.80 151.5421 59.9998 32.0000 1.9604 1.9629 398.7175 399.3354 0.0972 -1.0000 -1.0000 3614122 1595172986.90 151.5494 59.9998 32.0000 1.9603 1.9628 398.6848 399.3034 0.0973 -1.0000 -1.0000 3614200 1595172987.00 151.5498 59.9998 32.0000 1.9604 1.9629 398.7767 399.3956 0.0974 -1.0000 -1.0000 3614263 1595172987.10 151.5498 59.9998 32.0000 1.9611 1.9636 398.8229 399.4424 0.0974 -1.0000 -1.0000 3614325 1595172987.20 151.5498 59.9998 32.0000 1.9608 1.9633 398.6291 399.2474 0.0973 -1.0000 -1.0000 3614388 1595172987.30 151.5498 59.9998 32.0000 1.9615 1.9640 398.5951 399.2137 0.0973 -1.0000 -1.0000 3614466 1595172987.40 151.5498 59.9998 32.0000 1.9612 1.9637 398.6230 399.2420 0.0974 -1.0000 -1.0000 3614638 1595172987.50 151.5165 59.9998 32.0000 1.9604 1.9629 398.7567 399.3752 0.0973 -1.0000 -1.0000 3614716 1595172987.60 151.5155 59.9998 32.0000 1.9603 1.9628 398.7321 399.3510 0.0974 -1.0000 -1.0000 3614763 1595172987.70 151.5155 59.9998 32.0000 1.9611 1.9636 398.6678 399.2861 0.0972 -1.0000 -1.0000 3614841 1595172987.80 151.5155 59.9998 32.0000 1.9614 1.9639 398.6006 399.2195 0.0973 -1.0000 -1.0000 3614903 1595172987.90 151.5155 59.9998 32.0000 1.9615 1.9640 398.6066 399.2250 0.0974 -1.0000 -1.0000 3615106 1595172988.00 151.5155 59.9998 32.0000 1.9610 1.9635 398.7237 399.3425 0.0973 -1.0000 -1.0000 3615184 1595172988.10 151.5435 59.9998 32.0000 1.9601 1.9626 398.7232 399.3420 0.0974 -1.0000 -1.0000 3615247 1595172988.20 151.5435 59.9998 32.0000 1.9610 1.9635 398.7388 399.3579 0.0974 -1.0000 -1.0000 3615309 1595172988.30 151.5435 59.9998 32.0000 1.9615 1.9640 398.6018 399.2214 0.0975 -1.0000 -1.0000 3615388 1595172988.40 151.5435 59.9998 32.0000 1.9613 1.9638 398.5526 399.1712 0.0974 -1.0000 -1.0000 3615825 1595172988.50 151.5435 59.9998 32.0000 1.9615 1.9640 398.5068 399.1263 0.0974 -1.0000 -1.0000 3615888 1595172988.60 151.5248 59.9998 32.0000 1.9606 1.9631 398.6940 399.3127 0.0973 -1.0000 -1.0000 3615966 1595172988.70 151.5248 59.9998 32.0000 1.9596 1.9621 398.6431 399.2619 0.0973 -1.0000 -1.0000 3616028 1595172988.80 151.5248 59.9998 32.0000 1.9604 1.9629 398.6606 399.2788 0.0973 -1.0000 -1.0000 3616091 1595172988.90 151.5248 59.9998 32.0000 1.9615 1.9640 398.6659 399.2844 0.0973 -1.0000 -1.0000 3616153 1595172989.00 151.5248 59.9998 32.0000 1.9615 1.9640 398.5500 399.1688 0.0974 -1.0000 -1.0000 3616216 1595172989.10 151.5093 59.9998 32.0000 1.9611 1.9637 398.5723 399.1909 0.0974 -1.0000 -1.0000 3616278 1595172989.20 151.4966 59.9998 32.0000 1.9606 1.9631 398.7302 399.3485 0.0972 -1.0000 -1.0000 3616356 1595172989.30 151.4966 59.9998 32.0000 1.9602 1.9627 398.7346 399.3526 0.0973 -1.0000 -1.0000 3616419 1595172989.40 151.4966 59.9998 32.0000 1.9600 1.9625 398.6805 399.2990 0.0973 -1.0000 -1.0000 3616637 1595172989.50 151.4966 59.9998 32.0000 1.9619 1.9644 398.5747 399.1934 0.0974 -1.0000 -1.0000 3616700 1595172989.60 151.4966 59.9998 32.0000 1.9618 1.9643 398.5396 399.1577 0.0973 -1.0000 -1.0000 3616762 1595172989.70 151.4540 60.0003 32.0000 1.9605 1.9630 398.5797 399.1981 0.0973 -1.0000 -1.0000 3616825 1595172989.80 151.4540 60.0003 32.0000 1.9603 1.9628 398.5959 399.2142 0.0973 -1.0000 -1.0000 3616903 1595172989.90 151.4540 60.0003 32.0000 1.9603 1.9628 398.6437 399.2611 0.0971 -1.0000 -1.0000 3617106 1595172990.00 151.4540 60.0003 32.0000 1.9611 1.9636 398.6028 399.2205 0.0973 -1.0000 -1.0000 3617184 1595172990.10 151.4540 60.0003 32.0000 1.9618 1.9643 398.5888 399.2073 0.0973 -1.0000 -1.0000 3617246 1595172990.20 151.4540 60.0003 32.0000 1.9610 1.9635 398.6284 399.2466 0.0973 -1.0000 -1.0000 3617309 1595172990.30 151.4540 60.0003 32.0000 1.9603 1.9628 398.7593 399.3777 0.0972 -1.0000 -1.0000 3617387 1595172990.40 151.4299 60.0003 32.0000 1.9599 1.9624 398.7472 399.3650 0.0972 -1.0000 -1.0000 3617637 1595172990.50 151.4299 60.0003 32.0000 1.9601 1.9626 398.7179 399.3367 0.0974 -1.0000 -1.0000 3617699 1595172990.60 151.4299 60.0003 32.0000 1.9608 1.9633 398.6909 399.3104 0.0974 -1.0000 -1.0000 3617762 1595172990.70 151.4299 60.0003 32.0000 1.9621 1.9646 398.5861 399.2048 0.0973 -1.0000 -1.0000 3617824 1595172990.80 151.4299 60.0003 32.0000 1.9612 1.9637 398.5436 399.1621 0.0974 -1.0000 -1.0000 3617887 1595172990.90 151.4796 60.0003 32.0000 1.9610 1.9635 398.6620 399.2810 0.0974 -1.0000 -1.0000 3617965 1595172991.00 151.4796 60.0003 32.0000 1.9607 1.9632 398.6877 399.3062 0.0973 -1.0000 -1.0000 3618090 1595172991.10 151.4796 60.0003 32.0000 1.9613 1.9638 398.6219 399.2399 0.0973 -1.0000 -1.0000 3618152 1595172991.20 151.4796 60.0003 32.0000 1.9612 1.9637 398.5878 399.2057 0.0972 -1.0000 -1.0000 3618231 1595172991.30 151.4796 60.0003 32.0000 1.9612 1.9637 398.5950 399.2132 0.0973 -1.0000 -1.0000 3618293 1595172991.40 151.4796 60.0003 32.0000 1.9609 1.9634 398.7395 399.3590 0.0975 -1.0000 -1.0000 3618355 1595172991.50 151.4620 60.0003 32.0000 1.9608 1.9633 398.7493 399.3686 0.0974 -1.0000 -1.0000 3618590 1595172991.60 151.4620 60.0003 32.0000 1.9605 1.9630 398.7961 399.4152 0.0973 -1.0000 -1.0000 3618652 1595172991.70 151.4620 60.0003 32.0000 1.9616 1.9641 398.7023 399.3210 0.0974 -1.0000 -1.0000 3618715 1595172991.80 151.4620 60.0003 32.0000 1.9613 1.9638 398.5196 399.1372 0.0972 -1.0000 -1.0000 3618793 1595172991.90 151.4620 60.0003 32.0000 1.9610 1.9635 398.5909 399.2098 0.0974 -1.0000 -1.0000 3618855 1595172992.00 151.4750 60.0003 32.0000 1.9607 1.9632 398.7463 399.3654 0.0973 -1.0000 -1.0000 3619652 1595172992.10 151.4750 60.0003 32.0000 1.9606 1.9631 398.7838 399.4016 0.0971 -1.0000 -1.0000 3619715 1595172992.20 151.4750 60.0003 32.0000 1.9608 1.9633 398.5817 399.1999 0.0973 -1.0000 -1.0000 3619777 1595172992.30 151.4750 60.0003 32.0000 1.9616 1.9641 398.4842 399.1023 0.0973 -1.0000 -1.0000 3619839 1595172992.40 151.4750 60.0003 32.0000 1.9614 1.9639 398.5185 399.1368 0.0973 -1.0000 -1.0000 3619902 1595172992.50 151.4415 60.0003 32.0000 1.9609 1.9634 398.5496 399.1672 0.0972 -1.0000 -1.0000 3619980 1595172992.60 151.4203 60.0003 32.0000 1.9610 1.9635 398.7098 399.3284 0.0972 -1.0000 -1.0000 3620043 1595172992.70 151.4203 60.0003 32.0000 1.9604 1.9629 398.6224 399.2402 0.0972 -1.0000 -1.0000 3620105 1595172992.80 151.4203 60.0003 32.0000 1.9613 1.9638 398.4825 399.1007 0.0973 -1.0000 -1.0000 3620168 1595172992.90 151.4203 60.0003 32.0000 1.9612 1.9637 398.4970 399.1147 0.0972 -1.0000 -1.0000 3620339 1595172993.00 151.4203 60.0003 32.0000 1.9605 1.9630 398.6673 399.2859 0.0973 -1.0000 -1.0000 3620402 1595172993.10 151.3990 60.0003 32.0000 1.9603 1.9628 398.7246 399.3435 0.0974 -1.0000 -1.0000 3620465 1595172993.20 151.3990 60.0003 32.0000 1.9602 1.9627 398.8127 399.4320 0.0974 -1.0000 -1.0000 3620527 1595172993.30 151.3990 60.0003 32.0000 1.9603 1.9628 398.6123 399.2309 0.0973 -1.0000 -1.0000 3620590 1595172993.40 151.3990 60.0003 32.0000 1.9613 1.9638 398.5186 399.1366 0.0973 -1.0000 -1.0000 3620652 1595172993.50 151.3990 60.0003 32.0000 1.9606 1.9632 398.6414 399.2596 0.0972 -1.0000 -1.0000 3620730 1595172993.60 151.4646 60.0003 32.0000 1.9609 1.9634 398.7129 399.3310 0.0973 -1.0000 -1.0000 3620793 1595172993.70 151.4999 60.0003 32.0000 1.9608 1.9633 398.6881 399.3073 0.0974 -1.0000 -1.0000 3620855 1595172993.80 151.4999 60.0003 32.0000 1.9600 1.9625 398.7056 399.3254 0.0975 -1.0000 -1.0000 3620933 1595172993.90 151.4999 60.0003 32.0000 1.9602 1.9627 398.6406 399.2594 0.0974 -1.0000 -1.0000 3620996 1595172994.00 151.4999 60.0003 32.0000 1.9615 1.9640 398.6061 399.2252 0.0974 -1.0000 -1.0000 3621058 1595172994.10 151.4999 60.0003 32.0000 1.9617 1.9642 398.4858 399.1057 0.0975 -1.0000 -1.0000 3621120 1595172994.20 151.4868 60.0003 32.0000 1.9620 1.9645 398.5551 399.1735 0.0973 -1.0000 -1.0000 3621183 1595172994.30 151.4868 60.0003 32.0000 1.9611 1.9636 398.6403 399.2593 0.0974 -1.0000 -1.0000 3621261 1595172994.40 151.4868 60.0003 32.0000 1.9608 1.9633 398.7359 399.3541 0.0973 -1.0000 -1.0000 3621324 1595172994.50 151.4868 60.0003 32.0000 1.9606 1.9631 398.7665 399.3855 0.0973 -1.0000 -1.0000 3621605 1595172994.60 151.4868 60.0003 32.0000 1.9610 1.9635 398.6549 399.2726 0.0972 -1.0000 -1.0000 3621683 1595172994.70 151.5213 59.9995 32.0000 1.9614 1.9639 398.5405 399.1587 0.0973 -1.0000 -1.0000 3621745 1595172994.80 151.5213 59.9995 32.0000 1.9609 1.9634 398.5785 399.1960 0.0971 -1.0000 -1.0000 3621808 1595172994.90 151.5213 59.9995 32.0000 1.9606 1.9631 398.6728 399.2907 0.0973 -1.0000 -1.0000 3621870 1595172995.00 151.5213 59.9995 32.0000 1.9608 1.9633 398.6325 399.2500 0.0972 -1.0000 -1.0000 3621933 1595172995.10 151.5213 59.9995 32.0000 1.9605 1.9630 398.7815 399.3995 0.0972 -1.0000 -1.0000 3622370 1595172995.20 151.5213 59.9995 32.0000 1.9604 1.9629 398.6239 399.2424 0.0973 -1.0000 -1.0000 3622448 1595172995.30 151.5566 59.9995 32.0000 1.9614 1.9639 398.5042 399.1219 0.0972 -1.0000 -1.0000 3622511 1595172995.40 151.5566 59.9995 32.0000 1.9616 1.9641 398.5471 399.1653 0.0973 -1.0000 -1.0000 3622573 1595172995.50 151.5566 59.9995 32.0000 1.9608 1.9634 398.6449 399.2634 0.0973 -1.0000 -1.0000 3622636 1595172995.60 151.5566 59.9995 32.0000 1.9616 1.9641 398.6890 399.3070 0.0973 -1.0000 -1.0000 3622870 1595172995.70 151.5566 59.9995 32.0000 1.9619 1.9644 398.5774 399.1974 0.0974 -1.0000 -1.0000 3622933 1595172995.80 151.5552 59.9995 32.0000 1.9607 1.9632 398.5199 399.1376 0.0972 -1.0000 -1.0000 3623011 1595172995.90 151.5323 59.9995 32.0000 1.9609 1.9634 398.5408 399.1587 0.0973 -1.0000 -1.0000 3623073 1595172996.00 151.5323 59.9995 32.0000 1.9607 1.9632 398.6804 399.2990 0.0974 -1.0000 -1.0000 3623136 1595172996.10 151.5323 59.9995 32.0000 1.9607 1.9632 398.6846 399.3041 0.0975 -1.0000 -1.0000 3623198 1595172996.20 151.5323 59.9995 32.0000 1.9613 1.9638 398.6955 399.3141 0.0972 -1.0000 -1.0000 3623261 1595172996.30 151.5323 59.9995 32.0000 1.9611 1.9636 398.6175 399.2355 0.0973 -1.0000 -1.0000 3623370 1595172996.40 151.5243 59.9995 32.0000 1.9611 1.9636 398.5438 399.1623 0.0973 -1.0000 -1.0000 3623432 1595172996.50 151.5238 59.9995 32.0000 1.9613 1.9638 398.6145 399.2329 0.0974 -1.0000 -1.0000 3623495 1595172996.60 151.5238 59.9995 32.0000 1.9607 1.9633 398.6964 399.3155 0.0974 -1.0000 -1.0000 3624229 1595172996.70 151.5238 59.9995 32.0000 1.9608 1.9633 398.6772 399.2953 0.0973 -1.0000 -1.0000 3624292 1595172996.80 151.5238 59.9995 32.0000 1.9613 1.9638 398.6260 399.2448 0.0974 -1.0000 -1.0000 3624354 1595172996.90 151.5257 59.9995 32.0000 1.9607 1.9632 398.5310 399.1509 0.0975 -1.0000 -1.0000 3624432 1595172997.00 151.5502 59.9995 32.0000 1.9615 1.9640 398.5368 399.1536 0.0971 -1.0000 -1.0000 3624495 1595172997.10 151.5502 59.9995 32.0000 1.9613 1.9638 398.6657 399.2839 0.0973 -1.0000 -1.0000 3624557 1595172997.20 151.5502 59.9995 32.0000 1.9614 1.9639 398.6753 399.2943 0.0974 -1.0000 -1.0000 3624635 1595172997.30 151.5502 59.9995 32.0000 1.9605 1.9630 398.6982 399.3169 0.0974 -1.0000 -1.0000 3624698 1595172997.40 151.5502 59.9995 32.0000 1.9608 1.9633 398.6823 399.3005 0.0972 -1.0000 -1.0000 3624760 1595172997.50 151.6071 59.9995 32.0000 1.9616 1.9641 398.4861 399.1051 0.0974 -1.0000 -1.0000 3624838 1595172997.60 151.6071 59.9995 32.0000 1.9617 1.9642 398.5064 399.1241 0.0972 -1.0000 -1.0000 3624901 1595172997.70 151.6071 59.9995 32.0000 1.9618 1.9643 398.5297 399.1481 0.0973 -1.0000 -1.0000 3624963 1595172997.80 151.6071 59.9995 32.0000 1.9614 1.9639 398.6756 399.2937 0.0972 -1.0000 -1.0000 3625026 1595172997.90 151.6071 59.9995 32.0000 1.9611 1.9636 398.7140 399.3322 0.0972 -1.0000 -1.0000 3625088 1595172998.00 151.5930 59.9995 32.0000 1.9611 1.9636 398.6073 399.2254 0.0973 -1.0000 -1.0000 3625166 1595172998.10 151.5866 59.9995 32.0000 1.9615 1.9641 398.5838 399.2016 0.0972 -1.0000 -1.0000 3625369 1595172998.20 151.5866 59.9995 32.0000 1.9611 1.9636 398.6750 399.2931 0.0973 -1.0000 -1.0000 3625432 1595172998.30 151.5866 59.9995 32.0000 1.9606 1.9631 398.7489 399.3685 0.0974 -1.0000 -1.0000 3625510 1595172998.40 151.5866 59.9995 32.0000 1.9612 1.9637 398.7440 399.3623 0.0973 -1.0000 -1.0000 3625573 1595172998.50 151.5866 59.9995 32.0000 1.9618 1.9643 398.7199 399.3387 0.0973 -1.0000 -1.0000 3625635 1595172998.60 151.5643 59.9995 32.0000 1.9623 1.9648 398.4965 399.1148 0.0973 -1.0000 -1.0000 3625870 1595172998.70 151.5643 59.9995 32.0000 1.9613 1.9638 398.6214 399.2393 0.0972 -1.0000 -1.0000 3625932 1595172998.80 151.5643 59.9995 32.0000 1.9612 1.9637 398.7180 399.3356 0.0972 -1.0000 -1.0000 3625995 1595172998.90 151.5643 59.9995 32.0000 1.9603 1.9628 398.7783 399.3962 0.0972 -1.0000 -1.0000 3626072 1595172999.00 151.5643 59.9995 32.0000 1.9613 1.9638 398.7615 399.3794 0.0972 -1.0000 -1.0000 3626135 1595172999.10 151.5643 59.9995 32.0000 1.9615 1.9640 398.6332 399.2518 0.0974 -1.0000 -1.0000 3626354 1595172999.20 151.5508 59.9995 32.0000 1.9611 1.9636 398.6111 399.2308 0.0974 -1.0000 -1.0000 3626432 1595172999.30 151.5421 59.9995 32.0000 1.9610 1.9635 398.6046 399.2225 0.0972 -1.0000 -1.0000 3626494 1595172999.40 151.5421 59.9995 32.0000 1.9610 1.9635 398.7284 399.3464 0.0972 -1.0000 -1.0000 3626557 1595172999.50 151.5421 59.9995 32.0000 1.9608 1.9633 398.7076 399.3261 0.0973 -1.0000 -1.0000 3626635 1595172999.60 151.5421 59.9995 32.0000 1.9614 1.9639 398.6288 399.2471 0.0973 -1.0000 -1.0000 3626697 1595172999.70 151.5421 59.9995 32.0000 1.9613 1.9638 398.4901 399.1081 0.0973 -1.0000 -1.0000 3626760 1595172999.80 151.5369 59.9997 32.0000 1.9607 1.9632 398.5837 399.2023 0.0973 -1.0000 -1.0000 3626822 1595172999.90 151.5369 59.9997 32.0000 1.9611 1.9636 398.6414 399.2595 0.0973 -1.0000 -1.0000 3626885 1595173000.00 151.5369 59.9997 32.0000 1.9613 1.9638 398.7279 399.3463 0.0973 -1.0000 -1.0000 3626963 1595173000.10 151.5369 59.9997 32.0000 1.9607 1.9632 398.8073 399.4256 0.0973 -1.0000 -1.0000 3627026 1595173000.20 151.5369 59.9997 32.0000 1.9622 1.9647 398.5742 399.1927 0.0973 -1.0000 -1.0000 3627369 1595173000.30 151.5369 59.9997 32.0000 1.9623 1.9649 398.5757 399.1937 0.0972 -1.0000 -1.0000 3627447 1595173000.40 151.5369 59.9997 32.0000 1.9614 1.9639 398.6449 399.2631 0.0973 -1.0000 -1.0000 3627510 1595173000.50 151.5577 59.9997 32.0000 1.9616 1.9641 398.7579 399.3757 0.0972 -1.0000 -1.0000 3627572 1595173000.60 151.5577 59.9997 32.0000 1.9615 1.9640 398.6644 399.2827 0.0972 -1.0000 -1.0000 3627650 1595173000.70 151.5577 59.9997 32.0000 1.9611 1.9636 398.6400 399.2584 0.0973 -1.0000 -1.0000 3627869 1595173000.80 151.5577 59.9997 32.0000 1.9619 1.9644 398.6508 399.2696 0.0973 -1.0000 -1.0000 3627932 1595173000.90 151.5577 59.9997 32.0000 1.9607 1.9632 398.6585 399.2766 0.0972 -1.0000 -1.0000 3628009 1595173001.00 151.5372 59.9997 32.0000 1.9604 1.9629 398.7762 399.3943 0.0973 -1.0000 -1.0000 3628072 1595173001.10 151.5043 59.9997 32.0000 1.9602 1.9627 398.7842 399.4014 0.0971 -1.0000 -1.0000 3628134 1595173001.20 151.5043 59.9997 32.0000 1.9612 1.9637 398.6837 399.3024 0.0974 -1.0000 -1.0000 3628369 1595173001.30 151.5043 59.9997 32.0000 1.9610 1.9635 398.6071 399.2263 0.0974 -1.0000 -1.0000 3628431 1595173001.40 151.5043 59.9997 32.0000 1.9607 1.9632 398.5958 399.2142 0.0973 -1.0000 -1.0000 3628494 1595173001.50 151.5043 59.9997 32.0000 1.9611 1.9636 398.5867 399.2048 0.0971 -1.0000 -1.0000 3628556 1595173001.60 151.5076 59.9997 32.0000 1.9607 1.9632 398.7199 399.3382 0.0974 -1.0000 -1.0000 3628619 1595173001.70 151.5076 59.9997 32.0000 1.9603 1.9628 398.7249 399.3433 0.0973 -1.0000 -1.0000 3629369 1595173001.80 151.5076 59.9997 32.0000 1.9612 1.9637 398.7086 399.3279 0.0973 -1.0000 -1.0000 3629431 1595173001.90 151.5076 59.9997 32.0000 1.9617 1.9642 398.6416 399.2592 0.0972 -1.0000 -1.0000 3629494 1595173002.00 151.5076 59.9997 32.0000 1.9610 1.9635 398.5547 399.1724 0.0972 -1.0000 -1.0000 3629572 1595173002.10 151.5079 59.9997 32.0000 1.9618 1.9643 398.5733 399.1916 0.0973 -1.0000 -1.0000 3629634 1595173002.20 151.5079 59.9997 32.0000 1.9611 1.9636 398.6424 399.2612 0.0974 -1.0000 -1.0000 3629697 1595173002.30 151.5079 59.9997 32.0000 1.9606 1.9631 398.7735 399.3924 0.0973 -1.0000 -1.0000 3629775 1595173002.40 151.5079 59.9997 32.0000 1.9611 1.9636 398.7119 399.3303 0.0973 -1.0000 -1.0000 3629837 1595173002.50 151.5079 59.9997 32.0000 1.9618 1.9643 398.6128 399.2315 0.0973 -1.0000 -1.0000 3629900 1595173002.60 151.5079 59.9997 32.0000 1.9618 1.9643 398.5643 399.1832 0.0974 -1.0000 -1.0000 3629962 1595173002.70 151.4742 59.9997 32.0000 1.9621 1.9646 398.5573 399.1763 0.0974 -1.0000 -1.0000 3630103 1595173002.80 151.4742 59.9997 32.0000 1.9611 1.9636 398.6452 399.2643 0.0974 -1.0000 -1.0000 3630165 1595173002.90 151.4742 59.9997 32.0000 1.9610 1.9635 398.7633 399.3811 0.0972 -1.0000 -1.0000 3630228 1595173003.00 151.4742 59.9997 32.0000 1.9609 1.9634 398.7130 399.3321 0.0974 -1.0000 -1.0000 3630290 1595173003.10 151.4742 59.9997 32.0000 1.9603 1.9628 398.6416 399.2601 0.0972 -1.0000 -1.0000 3630369 1595173003.20 151.4495 59.9997 32.0000 1.9617 1.9642 398.5035 399.1213 0.0972 -1.0000 -1.0000 3630603 1595173003.30 151.4495 59.9997 32.0000 1.9612 1.9637 398.5871 399.2050 0.0973 -1.0000 -1.0000 3630681 1595173003.40 151.4495 59.9997 32.0000 1.9613 1.9638 398.6176 399.2360 0.0973 -1.0000 -1.0000 3630728 1595173003.50 151.4495 59.9997 32.0000 1.9605 1.9630 398.7444 399.3636 0.0974 -1.0000 -1.0000 3630806 1595173003.60 151.4495 59.9997 32.0000 1.9612 1.9637 398.6483 399.2665 0.0973 -1.0000 -1.0000 3630868 1595173003.70 151.4595 59.9997 32.0000 1.9615 1.9640 398.5868 399.2051 0.0973 -1.0000 -1.0000 3631102 1595173003.80 151.4889 59.9997 32.0000 1.9611 1.9636 398.5939 399.2116 0.0972 -1.0000 -1.0000 3631181 1595173003.90 151.4889 59.9997 32.0000 1.9613 1.9638 398.6968 399.3162 0.0974 -1.0000 -1.0000 3631243 1595173004.00 151.4889 59.9997 32.0000 1.9609 1.9634 398.7689 399.3880 0.0974 -1.0000 -1.0000 3631321 1595173004.10 151.4889 59.9997 32.0000 1.9615 1.9640 398.7622 399.3799 0.0971 -1.0000 -1.0000 3631384 1595173004.20 151.4889 59.9997 32.0000 1.9617 1.9642 398.7674 399.3866 0.0973 -1.0000 -1.0000 3631603 1595173004.30 151.4205 59.9997 32.0000 1.9619 1.9645 398.6720 399.2903 0.0973 -1.0000 -1.0000 3631681 1595173004.40 151.4205 59.9997 32.0000 1.9608 1.9633 398.6705 399.2894 0.0974 -1.0000 -1.0000 3631743 1595173004.50 151.4205 59.9997 32.0000 1.9611 1.9636 398.6500 399.2687 0.0973 -1.0000 -1.0000 3631806 1595173004.60 151.4205 59.9997 32.0000 1.9607 1.9632 398.7249 399.3429 0.0972 -1.0000 -1.0000 3631884 1595173004.70 151.4205 59.9997 32.0000 1.9610 1.9635 398.6821 399.3004 0.0973 -1.0000 -1.0000 3631946 1595173004.80 151.4443 60.0001 32.0000 1.9620 1.9645 398.5989 399.2181 0.0974 -1.0000 -1.0000 3632009 1595173004.90 151.4540 60.0003 32.0000 1.9616 1.9641 398.6430 399.2615 0.0973 -1.0000 -1.0000 3632071 1595173005.00 151.4540 60.0003 32.0000 1.9616 1.9641 398.7215 399.3401 0.0973 -1.0000 -1.0000 3632133 1595173005.10 151.4540 60.0003 32.0000 1.9605 1.9630 398.7974 399.4162 0.0974 -1.0000 -1.0000 3632196 1595173005.20 151.4540 60.0003 32.0000 1.9612 1.9637 398.7483 399.3675 0.0973 -1.0000 -1.0000 3632274 1595173005.30 151.4540 60.0003 32.0000 1.9613 1.9638 398.7679 399.3869 0.0975 -1.0000 -1.0000 3632337 1595173005.40 151.3880 60.0003 32.0000 1.9617 1.9642 398.7218 399.3409 0.0974 -1.0000 -1.0000 3632399 1595173005.50 151.3880 60.0003 32.0000 1.9611 1.9637 398.6308 399.2503 0.0974 -1.0000 -1.0000 3632477 1595173005.60 151.3880 60.0003 32.0000 1.9606 1.9631 398.6051 399.2229 0.0972 -1.0000 -1.0000 3632540 1595173005.70 151.3880 60.0003 32.0000 1.9604 1.9629 398.6536 399.2719 0.0973 -1.0000 -1.0000 3632602 1595173005.80 151.3880 60.0003 32.0000 1.9613 1.9638 398.7167 399.3352 0.0973 -1.0000 -1.0000 3632852 1595173005.90 151.4452 60.0003 32.0000 1.9613 1.9638 398.7994 399.4189 0.0975 -1.0000 -1.0000 3632915 1595173006.00 151.4452 60.0003 32.0000 1.9611 1.9636 398.6997 399.3185 0.0974 -1.0000 -1.0000 3632977 1595173006.10 151.4452 60.0003 32.0000 1.9615 1.9640 398.6166 399.2357 0.0974 -1.0000 -1.0000 3633040 1595173006.20 151.4452 60.0003 32.0000 1.9607 1.9632 398.6594 399.2780 0.0973 -1.0000 -1.0000 3633102 1595173006.30 151.4452 60.0003 32.0000 1.9605 1.9630 398.7229 399.3419 0.0974 -1.0000 -1.0000 3633368 1595173006.40 151.4967 60.0003 32.0000 1.9605 1.9630 398.8463 399.4646 0.0972 -1.0000 -1.0000 3633430 1595173006.50 151.5428 60.0003 32.0000 1.9605 1.9630 398.8195 399.4377 0.0972 -1.0000 -1.0000 3633493 1595173006.60 151.5428 60.0003 32.0000 1.9612 1.9637 398.6853 399.3044 0.0974 -1.0000 -1.0000 3633571 1595173006.70 151.5428 60.0003 32.0000 1.9622 1.9647 398.6887 399.3075 0.0974 -1.0000 -1.0000 3633633 1595173006.80 151.5428 60.0003 32.0000 1.9621 1.9646 398.6809 399.3000 0.0974 -1.0000 -1.0000 3633930 1595173006.90 151.5428 60.0003 32.0000 1.9611 1.9636 398.6839 399.3028 0.0973 -1.0000 -1.0000 3634008 1595173007.00 151.5428 60.0003 32.0000 1.9610 1.9635 398.9223 399.5402 0.0972 -1.0000 -1.0000 3634071 1595173007.10 151.5428 60.0003 32.0000 1.9610 1.9635 398.8277 399.4457 0.0972 -1.0000 -1.0000 3634133 1595173007.20 151.4556 60.0003 32.0000 1.9606 1.9631 398.6644 399.2822 0.0972 -1.0000 -1.0000 3634196 1595173007.30 151.4556 60.0003 32.0000 1.9607 1.9632 398.6545 399.2725 0.0972 -1.0000 -1.0000 3634368 1595173007.40 151.4556 60.0003 32.0000 1.9604 1.9629 398.7306 399.3486 0.0973 -1.0000 -1.0000 3634430 1595173007.50 151.4509 60.0003 32.0000 1.9605 1.9630 398.8487 399.4682 0.0975 -1.0000 -1.0000 3634508 1595173007.60 151.4499 60.0003 32.0000 1.9611 1.9636 398.8946 399.5144 0.0974 -1.0000 -1.0000 3634571 1595173007.70 151.4499 60.0003 32.0000 1.9613 1.9638 398.7294 399.3473 0.0972 -1.0000 -1.0000 3634633 1595173007.80 151.4499 60.0003 32.0000 1.9616 1.9641 398.6114 399.2295 0.0973 -1.0000 -1.0000 3634883 1595173007.90 151.4499 60.0003 32.0000 1.9612 1.9637 398.7510 399.3699 0.0973 -1.0000 -1.0000 3634945 1595173008.00 151.4499 60.0003 32.0000 1.9607 1.9632 398.7269 399.3445 0.0972 -1.0000 -1.0000 3635008 1595173008.10 151.5210 60.0003 32.0000 1.9609 1.9634 398.8340 399.4526 0.0972 -1.0000 -1.0000 3635070 1595173008.20 151.5210 60.0003 32.0000 1.9614 1.9639 398.7300 399.3482 0.0973 -1.0000 -1.0000 3635148 1595173008.30 151.5210 60.0003 32.0000 1.9611 1.9636 398.5468 399.1644 0.0972 -1.0000 -1.0000 3635383 1595173008.40 151.5210 60.0003 32.0000 1.9616 1.9641 398.5443 399.1629 0.0974 -1.0000 -1.0000 3635445 1595173008.50 151.5210 60.0003 32.0000 1.9606 1.9631 398.6680 399.2870 0.0974 -1.0000 -1.0000 3635508 1595173008.60 151.5107 60.0003 32.0000 1.9612 1.9637 398.8428 399.4616 0.0973 -1.0000 -1.0000 3635586 1595173008.70 151.4960 60.0003 32.0000 1.9595 1.9620 398.7825 399.4012 0.0974 -1.0000 -1.0000 3635648 1595173008.80 151.4960 60.0003 32.0000 1.9606 1.9631 398.7642 399.3823 0.0972 -1.0000 -1.0000 3636117 1595173008.90 151.4960 60.0003 32.0000 1.9617 1.9642 398.6094 399.2288 0.0974 -1.0000 -1.0000 3636195 1595173009.00 151.4960 60.0003 32.0000 1.9610 1.9635 398.5315 399.1499 0.0973 -1.0000 -1.0000 3636258 1595173009.10 151.4960 60.0003 32.0000 1.9615 1.9640 398.5469 399.1649 0.0973 -1.0000 -1.0000 3636320 1595173009.20 151.5323 60.0003 32.0000 1.9602 1.9627 398.6972 399.3159 0.0973 -1.0000 -1.0000 3636398 1595173009.30 151.5323 60.0003 32.0000 1.9598 1.9623 398.8147 399.4330 0.0973 -1.0000 -1.0000 3636461 1595173009.40 151.5323 60.0003 32.0000 1.9608 1.9633 398.7433 399.3616 0.0972 -1.0000 -1.0000 3636632 1595173009.50 151.5323 60.0003 32.0000 1.9618 1.9643 398.5802 399.1985 0.0973 -1.0000 -1.0000 3636711 1595173009.60 151.5323 60.0003 32.0000 1.9619 1.9644 398.5879 399.2061 0.0972 -1.0000 -1.0000 3636773 1595173009.70 151.5410 60.0003 32.0000 1.9611 1.9636 398.6066 399.2253 0.0974 -1.0000 -1.0000 3636835 1595173009.80 151.5410 60.0003 32.0000 1.9608 1.9633 398.5980 399.2160 0.0972 -1.0000 -1.0000 3636898 1595173009.90 151.5410 60.0003 32.0000 1.9605 1.9630 398.7007 399.3193 0.0974 -1.0000 -1.0000 3637101 1595173010.00 151.5410 60.0003 32.0000 1.9602 1.9627 398.7573 399.3754 0.0972 -1.0000 -1.0000 3637179 1595173010.10 151.5410 60.0003 32.0000 1.9613 1.9638 398.7100 399.3288 0.0974 -1.0000 -1.0000 3637242 1595173010.20 151.5410 60.0003 32.0000 1.9608 1.9633 398.6936 399.3124 0.0974 -1.0000 -1.0000 3637304 1595173010.30 151.5491 60.0003 32.0000 1.9607 1.9632 398.6453 399.2642 0.0974 -1.0000 -1.0000 3637382 1595173010.40 151.6285 60.0003 32.0000 1.9618 1.9643 398.6335 399.2520 0.0973 -1.0000 -1.0000 3637617 1595173010.50 151.6285 60.0003 32.0000 1.9614 1.9639 398.6718 399.2904 0.0973 -1.0000 -1.0000 3637679 1595173010.60 151.6285 60.0003 32.0000 1.9614 1.9639 398.6943 399.3123 0.0972 -1.0000 -1.0000 3637742 1595173010.70 151.6285 60.0003 32.0000 1.9611 1.9636 398.7635 399.3816 0.0972 -1.0000 -1.0000 3637804 1595173010.80 151.6285 60.0003 32.0000 1.9606 1.9631 398.7565 399.3742 0.0971 -1.0000 -1.0000 3637867 1595173010.90 151.5650 60.0003 32.0000 1.9609 1.9634 398.7209 399.3395 0.0973 -1.0000 -1.0000 3638117 1595173011.00 151.5650 60.0003 32.0000 1.9607 1.9632 398.6608 399.2790 0.0973 -1.0000 -1.0000 3638179 1595173011.10 151.5650 60.0003 32.0000 1.9603 1.9628 398.6056 399.2243 0.0974 -1.0000 -1.0000 3638241 1595173011.20 151.5650 60.0003 32.0000 1.9612 1.9637 398.5421 399.1596 0.0972 -1.0000 -1.0000 3638320 1595173011.30 151.5650 60.0003 32.0000 1.9606 1.9631 398.7051 399.3225 0.0971 -1.0000 -1.0000 3638382 1595173011.40 151.5629 60.0003 32.0000 1.9604 1.9629 398.7505 399.3686 0.0973 -1.0000 -1.0000 3638851 1595173011.50 151.5539 60.0003 32.0000 1.9608 1.9633 398.6197 399.2386 0.0974 -1.0000 -1.0000 3638929 1595173011.60 151.5539 60.0003 32.0000 1.9618 1.9643 398.5420 399.1602 0.0972 -1.0000 -1.0000 3638992 1595173011.70 151.5539 60.0003 32.0000 1.9612 1.9637 398.6640 399.2814 0.0972 -1.0000 -1.0000 3639054 1595173011.80 151.5539 60.0003 32.0000 1.9608 1.9633 398.6735 399.2911 0.0972 -1.0000 -1.0000 3639132 1595173011.90 151.5539 60.0003 32.0000 1.9608 1.9633 398.8668 399.4851 0.0972 -1.0000 -1.0000 3639179 1595173012.00 151.5539 60.0003 32.0000 1.9614 1.9639 398.6594 399.2779 0.0974 -1.0000 -1.0000 3639257 1595173012.10 151.5539 60.0003 32.0000 1.9611 1.9636 398.5001 399.1182 0.0973 -1.0000 -1.0000 3639319 1595173012.20 151.5373 60.0003 32.0000 1.9614 1.9639 398.5965 399.2152 0.0974 -1.0000 -1.0000 3639382 1595173012.30 151.5472 60.0003 32.0000 1.9610 1.9635 398.6628 399.2813 0.0973 -1.0000 -1.0000 3639460 1595173012.40 151.5472 60.0003 32.0000 1.9608 1.9633 398.7649 399.3834 0.0973 -1.0000 -1.0000 3639522 1595173012.50 151.5472 60.0003 32.0000 1.9612 1.9637 398.8009 399.4200 0.0973 -1.0000 -1.0000 3639585 1595173012.60 151.5472 60.0003 32.0000 1.9605 1.9630 398.7058 399.3243 0.0973 -1.0000 -1.0000 3639663 1595173012.70 151.5472 60.0003 32.0000 1.9612 1.9637 398.5820 399.2010 0.0975 -1.0000 -1.0000 3639726 1595173012.80 151.5494 60.0003 32.0000 1.9612 1.9637 398.5698 399.1879 0.0972 -1.0000 -1.0000 3639788 1595173012.90 151.5496 60.0003 32.0000 1.9605 1.9630 398.7133 399.3309 0.0972 -1.0000 -1.0000 3639866 1595173013.00 151.5496 60.0003 32.0000 1.9604 1.9629 398.6743 399.2928 0.0973 -1.0000 -1.0000 3639929 1595173013.10 151.5067 60.0003 32.0000 1.9617 1.9642 398.6749 399.2937 0.0974 -1.0000 -1.0000 3639991 1595173013.20 151.5067 60.0003 32.0000 1.9610 1.9635 398.6280 399.2462 0.0973 -1.0000 -1.0000 3640054 1595173013.30 151.5067 60.0003 32.0000 1.9610 1.9635 398.5046 399.1217 0.0971 -1.0000 -1.0000 3640116 1595173013.40 151.5067 60.0003 32.0000 1.9610 1.9635 398.5429 399.1600 0.0972 -1.0000 -1.0000 3640600 1595173013.50 151.5067 60.0003 32.0000 1.9614 1.9639 398.6417 399.2597 0.0973 -1.0000 -1.0000 3640679 1595173013.60 151.5135 60.0003 32.0000 1.9615 1.9640 398.6972 399.3159 0.0974 -1.0000 -1.0000 3640772 1595173013.70 151.5185 60.0003 32.0000 1.9613 1.9638 398.8665 399.4864 0.0974 -1.0000 -1.0000 3640835 1595173013.80 151.5185 60.0003 32.0000 1.9612 1.9637 398.6423 399.2598 0.0972 -1.0000 -1.0000 3640913 1595173013.90 151.5185 60.0003 32.0000 1.9611 1.9636 398.5089 399.1271 0.0973 -1.0000 -1.0000 3640975 1595173014.00 151.5185 60.0003 32.0000 1.9620 1.9645 398.5796 399.1975 0.0972 -1.0000 -1.0000 3641038 1595173014.10 151.5185 60.0003 32.0000 1.9609 1.9634 398.7324 399.3498 0.0972 -1.0000 -1.0000 3641100 1595173014.20 151.5126 60.0003 32.0000 1.9609 1.9634 398.7625 399.3808 0.0973 -1.0000 -1.0000 3641163 1595173014.30 151.5126 60.0003 32.0000 1.9617 1.9642 398.7496 399.3685 0.0973 -1.0000 -1.0000 3641241 1595173014.40 151.5126 60.0003 32.0000 1.9619 1.9644 398.6169 399.2352 0.0973 -1.0000 -1.0000 3641303 1595173014.50 151.5126 60.0003 32.0000 1.9620 1.9645 398.5538 399.1721 0.0973 -1.0000 -1.0000 3641632 1595173014.60 151.5126 60.0003 32.0000 1.9615 1.9640 398.6455 399.2642 0.0973 -1.0000 -1.0000 3641709 1595173014.70 151.4994 60.0004 32.0000 1.9612 1.9637 398.7115 399.3296 0.0972 -1.0000 -1.0000 3641772 1595173014.80 151.4863 60.0005 32.0000 1.9604 1.9629 398.7517 399.3691 0.0971 -1.0000 -1.0000 3641834 1595173014.90 151.4863 60.0005 32.0000 1.9610 1.9635 398.5940 399.2117 0.0973 -1.0000 -1.0000 3641897 1595173015.00 151.4863 60.0005 32.0000 1.9614 1.9639 398.5429 399.1604 0.0972 -1.0000 -1.0000 3642678 1595173015.10 151.4863 60.0005 32.0000 1.9613 1.9638 398.5737 399.1911 0.0972 -1.0000 -1.0000 3642740 1595173015.20 151.4863 60.0005 32.0000 1.9613 1.9638 398.6761 399.2942 0.0973 -1.0000 -1.0000 3642819 1595173015.30 151.4863 60.0005 32.0000 1.9602 1.9627 398.7258 399.3448 0.0973 -1.0000 -1.0000 3642881 1595173015.40 151.4863 60.0005 32.0000 1.9608 1.9633 398.7492 399.3674 0.0973 -1.0000 -1.0000 3642943 1595173015.50 151.4863 60.0005 32.0000 1.9606 1.9631 398.7095 399.3273 0.0972 -1.0000 -1.0000 3643022 1595173015.60 151.4863 60.0005 32.0000 1.9609 1.9634 398.7176 399.3364 0.0973 -1.0000 -1.0000 3643084 1595173015.70 151.4863 60.0005 32.0000 1.9620 1.9645 398.6327 399.2508 0.0973 -1.0000 -1.0000 3643146 1595173015.80 151.4402 60.0005 32.0000 1.9618 1.9643 398.5610 399.1787 0.0972 -1.0000 -1.0000 3643209 1595173015.90 151.4402 60.0005 32.0000 1.9608 1.9633 398.5258 399.1443 0.0973 -1.0000 -1.0000 3643272 1595173016.00 151.4402 60.0005 32.0000 1.9613 1.9638 398.7156 399.3341 0.0974 -1.0000 -1.0000 3643350 1595173016.10 151.4402 60.0005 32.0000 1.9613 1.9638 398.7624 399.3817 0.0974 -1.0000 -1.0000 3643412 1595173016.20 151.4384 60.0005 32.0000 1.9616 1.9641 398.6634 399.2813 0.0973 -1.0000 -1.0000 3643475 1595173016.30 151.4556 60.0005 32.0000 1.9620 1.9645 398.6562 399.2752 0.0972 -1.0000 -1.0000 3643553 1595173016.40 151.5243 60.0005 32.0000 1.9613 1.9638 398.6432 399.2621 0.0974 -1.0000 -1.0000 3643615 1595173016.50 151.5243 60.0005 32.0000 1.9607 1.9632 398.6345 399.2523 0.0972 -1.0000 -1.0000 3644115 1595173016.60 151.5243 60.0005 32.0000 1.9610 1.9635 398.7615 399.3796 0.0972 -1.0000 -1.0000 3644178 1595173016.70 151.5243 60.0005 32.0000 1.9612 1.9637 398.7960 399.4147 0.0973 -1.0000 -1.0000 3644240 1595173016.80 151.5243 60.0005 32.0000 1.9609 1.9634 398.7112 399.3301 0.0973 -1.0000 -1.0000 3644318 1595173016.90 151.5243 60.0005 32.0000 1.9618 1.9643 398.6761 399.2945 0.0973 -1.0000 -1.0000 3644396 1595173017.00 151.5243 60.0005 32.0000 1.9620 1.9645 398.6210 399.2394 0.0973 -1.0000 -1.0000 3644459 1595173017.10 151.5243 60.0005 32.0000 1.9621 1.9646 398.6304 399.2493 0.0973 -1.0000 -1.0000 3644506 1595173017.20 151.5243 60.0005 32.0000 1.9615 1.9640 398.8166 399.4352 0.0973 -1.0000 -1.0000 3644615 1595173017.30 151.5243 60.0005 32.0000 1.9612 1.9638 398.7995 399.4178 0.0972 -1.0000 -1.0000 3644678 1595173017.40 151.4793 60.0005 32.0000 1.9617 1.9642 398.7453 399.3641 0.0973 -1.0000 -1.0000 3644740 1595173017.50 151.4682 60.0005 32.0000 1.9611 1.9636 398.5627 399.1797 0.0972 -1.0000 -1.0000 3644818 1595173017.60 151.4682 60.0005 32.0000 1.9608 1.9633 398.6191 399.2373 0.0973 -1.0000 -1.0000 3644881 1595173017.70 151.4682 60.0005 32.0000 1.9609 1.9634 398.7350 399.3529 0.0972 -1.0000 -1.0000 3644943 1595173017.80 151.4682 60.0005 32.0000 1.9616 1.9641 398.7833 399.4019 0.0973 -1.0000 -1.0000 3645021 1595173017.90 151.4682 60.0005 32.0000 1.9604 1.9629 398.6910 399.3094 0.0973 -1.0000 -1.0000 3645084 1595173018.00 151.4628 60.0005 32.0000 1.9618 1.9643 398.5383 399.1552 0.0971 -1.0000 -1.0000 3645146 1595173018.10 151.4628 60.0005 32.0000 1.9616 1.9641 398.5454 399.1630 0.0972 -1.0000 -1.0000 3645209 1595173018.20 151.4628 60.0005 32.0000 1.9620 1.9646 398.6181 399.2368 0.0974 -1.0000 -1.0000 3645271 1595173018.30 151.4628 60.0005 32.0000 1.9612 1.9637 398.7297 399.3476 0.0972 -1.0000 -1.0000 3645349 1595173018.40 151.4628 60.0005 32.0000 1.9611 1.9636 398.7137 399.3330 0.0974 -1.0000 -1.0000 3645412 1595173018.50 151.4628 60.0005 32.0000 1.9626 1.9651 398.6551 399.2732 0.0973 -1.0000 -1.0000 3645646 1595173018.60 151.4630 60.0005 32.0000 1.9618 1.9643 398.4986 399.1168 0.0973 -1.0000 -1.0000 3645709 1595173018.70 151.4653 60.0005 32.0000 1.9617 1.9642 398.6215 399.2400 0.0973 -1.0000 -1.0000 3645771 1595173018.80 151.4653 60.0005 32.0000 1.9614 1.9639 398.6192 399.2367 0.0971 -1.0000 -1.0000 3645833 1595173018.90 151.4653 60.0005 32.0000 1.9611 1.9636 398.7041 399.3226 0.0973 -1.0000 -1.0000 3645911 1595173019.00 151.4653 60.0005 32.0000 1.9613 1.9638 398.7132 399.3310 0.0973 -1.0000 -1.0000 3645974 1595173019.10 151.4653 60.0005 32.0000 1.9610 1.9635 398.8085 399.4270 0.0972 -1.0000 -1.0000 3646146 1595173019.20 151.4583 60.0005 32.0000 1.9614 1.9639 398.6611 399.2797 0.0973 -1.0000 -1.0000 3646224 1595173019.30 151.4504 60.0005 32.0000 1.9614 1.9639 398.6077 399.2257 0.0973 -1.0000 -1.0000 3646287 1595173019.40 151.4504 60.0005 32.0000 1.9613 1.9638 398.5855 399.2029 0.0971 -1.0000 -1.0000 3646349 1595173019.50 151.4504 60.0005 32.0000 1.9607 1.9632 398.6073 399.2253 0.0973 -1.0000 -1.0000 3646411 1595173019.60 151.4504 60.0005 32.0000 1.9604 1.9629 398.7481 399.3659 0.0972 -1.0000 -1.0000 3646646 1595173019.70 151.4504 60.0005 32.0000 1.9612 1.9637 398.7143 399.3326 0.0973 -1.0000 -1.0000 3646708 1595173019.80 151.4560 60.0007 32.0000 1.9612 1.9637 398.6191 399.2363 0.0971 -1.0000 -1.0000 3646771 1595173019.90 151.4560 60.0007 32.0000 1.9608 1.9633 398.5697 399.1877 0.0972 -1.0000 -1.0000 3646849 1595173020.00 151.4560 60.0007 32.0000 1.9616 1.9641 398.5615 399.1797 0.0973 -1.0000 -1.0000 3646911 1595173020.10 151.4560 60.0007 32.0000 1.9609 1.9634 398.4589 399.0779 0.0974 -1.0000 -1.0000 3647864 1595173020.20 151.4560 60.0007 32.0000 1.9614 1.9639 398.6039 399.2220 0.0972 -1.0000 -1.0000 3647927 1595173020.30 151.4560 60.0007 32.0000 1.9605 1.9630 398.7205 399.3389 0.0973 -1.0000 -1.0000 3648005 1595173020.40 151.5468 60.0007 32.0000 1.9607 1.9632 398.7068 399.3261 0.0974 -1.0000 -1.0000 3648068 1595173020.50 151.5468 60.0007 32.0000 1.9607 1.9632 398.7051 399.3230 0.0973 -1.0000 -1.0000 3648130 1595173020.60 151.5468 60.0007 32.0000 1.9621 1.9646 398.5038 399.1215 0.0972 -1.0000 -1.0000 3648208 1595173020.70 151.5468 60.0007 32.0000 1.9620 1.9645 398.5806 399.1992 0.0973 -1.0000 -1.0000 3648255 1595173020.80 151.5468 60.0007 32.0000 1.9614 1.9639 398.5504 399.1681 0.0972 -1.0000 -1.0000 3648317 1595173020.90 151.5581 60.0007 32.0000 1.9606 1.9631 398.7081 399.3261 0.0972 -1.0000 -1.0000 3648395 1595173021.00 151.5596 60.0007 32.0000 1.9605 1.9630 398.7705 399.3895 0.0974 -1.0000 -1.0000 3648458 1595173021.10 151.5596 60.0007 32.0000 1.9612 1.9637 398.6955 399.3141 0.0973 -1.0000 -1.0000 3648520 1595173021.20 151.5596 60.0007 32.0000 1.9611 1.9636 398.6783 399.2968 0.0973 -1.0000 -1.0000 3648599 1595173021.30 151.5596 60.0007 32.0000 1.9619 1.9644 398.5661 399.1844 0.0973 -1.0000 -1.0000 3648661 1595173021.40 151.4955 60.0007 32.0000 1.9616 1.9641 398.5258 399.1440 0.0973 -1.0000 -1.0000 3648723 1595173021.50 151.4951 60.0007 32.0000 1.9611 1.9636 398.5345 399.1525 0.0972 -1.0000 -1.0000 3648802 1595173021.60 151.4951 60.0007 32.0000 1.9608 1.9633 398.6755 399.2935 0.0972 -1.0000 -1.0000 3649505 1595173021.70 151.4951 60.0007 32.0000 1.9615 1.9640 398.5841 399.2020 0.0973 -1.0000 -1.0000 3649567 1595173021.80 151.4951 60.0007 32.0000 1.9615 1.9640 398.5171 399.1355 0.0973 -1.0000 -1.0000 3649630 1595173021.90 151.4951 60.0007 32.0000 1.9610 1.9635 398.5486 399.1664 0.0972 -1.0000 -1.0000 3649692 1595173022.00 151.4951 60.0007 32.0000 1.9607 1.9632 398.6698 399.2881 0.0973 -1.0000 -1.0000 3649770 1595173022.10 151.4951 60.0007 32.0000 1.9602 1.9627 398.6988 399.3173 0.0973 -1.0000 -1.0000 3649832 1595173022.20 151.4951 60.0007 32.0000 1.9606 1.9631 398.7220 399.3414 0.0975 -1.0000 -1.0000 3649895 1595173022.30 151.4951 60.0007 32.0000 1.9608 1.9633 398.6859 399.3048 0.0973 -1.0000 -1.0000 3649973 1595173022.40 151.4951 60.0007 32.0000 1.9623 1.9648 398.6017 399.2197 0.0973 -1.0000 -1.0000 3650051 1595173022.50 151.5887 60.0007 32.0000 1.9611 1.9636 398.5935 399.2113 0.0972 -1.0000 -1.0000 3650114 1595173022.60 151.5887 60.0007 32.0000 1.9606 1.9631 398.7019 399.3205 0.0973 -1.0000 -1.0000 3650176 1595173022.70 151.5887 60.0007 32.0000 1.9607 1.9632 398.6761 399.2938 0.0972 -1.0000 -1.0000 3650239 1595173022.80 151.5887 60.0007 32.0000 1.9610 1.9635 398.6446 399.2629 0.0973 -1.0000 -1.0000 3650301 1595173022.90 151.5887 60.0007 32.0000 1.9619 1.9644 398.5677 399.1861 0.0974 -1.0000 -1.0000 3650379 1595173023.00 151.5887 60.0007 32.0000 1.9622 1.9647 398.4788 399.0977 0.0974 -1.0000 -1.0000 3650442 1595173023.10 151.5887 60.0007 32.0000 1.9620 1.9645 398.5712 399.1882 0.0970 -1.0000 -1.0000 3650504 1595173023.20 151.5774 60.0007 32.0000 1.9602 1.9627 398.7167 399.3346 0.0972 -1.0000 -1.0000 3650598 1595173023.30 151.5774 60.0007 32.0000 1.9611 1.9636 398.6883 399.3061 0.0972 -1.0000 -1.0000 3650661 1595173023.40 151.5774 60.0007 32.0000 1.9612 1.9637 398.6651 399.2824 0.0971 -1.0000 -1.0000 3650723 1595173023.50 151.5774 60.0007 32.0000 1.9619 1.9644 398.5970 399.2161 0.0974 -1.0000 -1.0000 3650801 1595173023.60 151.5774 60.0007 32.0000 1.9615 1.9640 398.5332 399.1516 0.0973 -1.0000 -1.0000 3650864 1595173023.70 151.5774 60.0007 32.0000 1.9613 1.9638 398.6083 399.2262 0.0972 -1.0000 -1.0000 3650926 1595173023.80 151.5774 60.0007 32.0000 1.9609 1.9634 398.6151 399.2320 0.0971 -1.0000 -1.0000 3651004 1595173023.90 151.5774 60.0007 32.0000 1.9607 1.9632 398.7142 399.3328 0.0974 -1.0000 -1.0000 3651067 1595173024.00 151.5774 60.0007 32.0000 1.9610 1.9635 398.6592 399.2784 0.0974 -1.0000 -1.0000 3651129 1595173024.10 151.5774 60.0007 32.0000 1.9623 1.9648 398.5907 399.2079 0.0971 -1.0000 -1.0000 3651192 1595173024.20 151.5756 60.0007 32.0000 1.9611 1.9636 398.5808 399.1991 0.0973 -1.0000 -1.0000 3651254 1595173024.30 151.5176 60.0007 32.0000 1.9607 1.9632 398.7401 399.3580 0.0972 -1.0000 -1.0000 3651332 1595173024.40 151.5176 60.0007 32.0000 1.9604 1.9629 398.7070 399.3255 0.0974 -1.0000 -1.0000 3651395 1595173024.50 151.5176 60.0007 32.0000 1.9612 1.9637 398.7278 399.3472 0.0974 -1.0000 -1.0000 3651457 1595173024.60 151.5176 60.0007 32.0000 1.9620 1.9645 398.5784 399.1967 0.0973 -1.0000 -1.0000 3651535 1595173024.70 151.5176 60.0007 32.0000 1.9616 1.9641 398.5903 399.2082 0.0973 -1.0000 -1.0000 3651910 1595173024.80 151.5202 60.0004 32.0000 1.9614 1.9639 398.6943 399.3114 0.0971 -1.0000 -1.0000 3651973 1595173024.90 151.5242 60.0000 32.0000 1.9616 1.9641 398.7134 399.3319 0.0973 -1.0000 -1.0000 3652035 1595173025.00 151.5242 60.0000 32.0000 1.9606 1.9631 398.7381 399.3566 0.0973 -1.0000 -1.0000 3652098 1595173025.10 151.5242 60.0000 32.0000 1.9611 1.9636 398.5762 399.1934 0.0971 -1.0000 -1.0000 3652160 1595173025.20 151.5242 60.0000 32.0000 1.9610 1.9635 398.5387 399.1571 0.0973 -1.0000 -1.0000 3652395 1595173025.30 151.5242 60.0000 32.0000 1.9613 1.9638 398.5942 399.2121 0.0972 -1.0000 -1.0000 3652472 1595173025.40 151.5107 60.0000 32.0000 1.9613 1.9638 398.6772 399.2958 0.0975 -1.0000 -1.0000 3652535 1595173025.50 151.5107 60.0000 32.0000 1.9610 1.9635 398.6459 399.2644 0.0973 -1.0000 -1.0000 3652597 1595173025.60 151.5107 60.0000 32.0000 1.9615 1.9640 398.6451 399.2620 0.0971 -1.0000 -1.0000 3652660 1595173025.70 151.5107 60.0000 32.0000 1.9603 1.9628 398.5371 399.1552 0.0974 -1.0000 -1.0000 3652910 1595173025.80 151.5107 60.0000 32.0000 1.9609 1.9634 398.5897 399.2076 0.0972 -1.0000 -1.0000 3652988 1595173025.90 151.4874 60.0000 32.0000 1.9609 1.9634 398.5672 399.1853 0.0973 -1.0000 -1.0000 3653050 1595173026.00 151.4847 60.0000 32.0000 1.9610 1.9635 398.6679 399.2866 0.0974 -1.0000 -1.0000 3653113 1595173026.10 151.4847 60.0000 32.0000 1.9607 1.9632 398.7293 399.3477 0.0973 -1.0000 -1.0000 3653175 1595173026.20 151.4847 60.0000 32.0000 1.9613 1.9639 398.5792 399.1977 0.0973 -1.0000 -1.0000 3653238 1595173026.30 151.4847 60.0000 32.0000 1.9619 1.9644 398.4606 399.0786 0.0973 -1.0000 -1.0000 3653394 1595173026.40 151.4847 60.0000 32.0000 1.9611 1.9636 398.5531 399.1705 0.0972 -1.0000 -1.0000 3653457 1595173026.50 151.4864 60.0000 32.0000 1.9611 1.9636 398.6302 399.2484 0.0973 -1.0000 -1.0000 3653519 1595173026.60 151.4864 60.0000 32.0000 1.9608 1.9633 398.6812 399.2999 0.0973 -1.0000 -1.0000 3653597 1595173026.70 151.4864 60.0000 32.0000 1.9612 1.9637 398.6250 399.2427 0.0972 -1.0000 -1.0000 3653660 1595173026.80 151.4864 60.0000 32.0000 1.9611 1.9636 398.6227 399.2409 0.0973 -1.0000 -1.0000 3654129 1595173026.90 151.4864 60.0000 32.0000 1.9615 1.9640 398.5603 399.1782 0.0972 -1.0000 -1.0000 3654207 1595173027.00 151.5113 60.0000 32.0000 1.9612 1.9637 398.5783 399.1969 0.0974 -1.0000 -1.0000 3654269 1595173027.10 151.5113 60.0000 32.0000 1.9612 1.9637 398.5678 399.1864 0.0973 -1.0000 -1.0000 3654331 1595173027.20 151.5113 60.0000 32.0000 1.9604 1.9629 398.6427 399.2611 0.0973 -1.0000 -1.0000 3654409 1595173027.30 151.5113 60.0000 32.0000 1.9604 1.9629 398.6971 399.3159 0.0973 -1.0000 -1.0000 3654863 1595173027.40 151.5113 60.0000 32.0000 1.9613 1.9638 398.5616 399.1797 0.0973 -1.0000 -1.0000 3654925 1595173027.50 151.5085 60.0000 32.0000 1.9611 1.9636 398.5820 399.1997 0.0972 -1.0000 -1.0000 3654988 1595173027.60 151.4978 60.0000 32.0000 1.9613 1.9638 398.6920 399.3099 0.0972 -1.0000 -1.0000 3655066 1595173027.70 151.4978 60.0000 32.0000 1.9609 1.9634 398.7690 399.3873 0.0972 -1.0000 -1.0000 3655128 1595173027.80 151.4978 60.0000 32.0000 1.9603 1.9628 398.7252 399.3428 0.0972 -1.0000 -1.0000 3655191 1595173027.90 151.4978 60.0000 32.0000 1.9614 1.9639 398.6306 399.2488 0.0973 -1.0000 -1.0000 3655253 1595173028.00 151.4978 60.0000 32.0000 1.9614 1.9639 398.5805 399.1982 0.0972 -1.0000 -1.0000 3655331 1595173028.10 151.4977 60.0000 32.0000 1.9606 1.9631 398.6155 399.2332 0.0972 -1.0000 -1.0000 3655394 1595173028.20 151.4941 60.0000 32.0000 1.9611 1.9636 398.6038 399.2225 0.0974 -1.0000 -1.0000 3655456 1595173028.30 151.4941 60.0000 32.0000 1.9602 1.9627 398.6384 399.2564 0.0972 -1.0000 -1.0000 3655613 1595173028.40 151.4941 60.0000 32.0000 1.9605 1.9630 398.7976 399.4163 0.0974 -1.0000 -1.0000 3655675 1595173028.50 151.4941 60.0000 32.0000 1.9610 1.9635 398.7148 399.3333 0.0973 -1.0000 -1.0000 3655737 1595173028.60 151.4941 60.0000 32.0000 1.9615 1.9641 398.6563 399.2756 0.0974 -1.0000 -1.0000 3655816 1595173028.70 151.4739 60.0000 32.0000 1.9612 1.9637 398.5778 399.1958 0.0972 -1.0000 -1.0000 3655878 1595173028.80 151.4397 60.0000 32.0000 1.9604 1.9629 398.6041 399.2221 0.0973 -1.0000 -1.0000 3656097 1595173028.90 151.4397 60.0000 32.0000 1.9608 1.9633 398.7039 399.3222 0.0973 -1.0000 -1.0000 3656175 1595173029.00 151.4397 60.0000 32.0000 1.9604 1.9629 398.7686 399.3874 0.0974 -1.0000 -1.0000 3656237 1595173029.10 151.4397 60.0000 32.0000 1.9611 1.9636 398.7407 399.3595 0.0973 -1.0000 -1.0000 3656300 1595173029.20 151.4401 60.0000 32.0000 1.9618 1.9643 398.6658 399.2840 0.0972 -1.0000 -1.0000 3656362 1595173029.30 151.4617 60.0000 32.0000 1.9619 1.9644 398.5389 399.1566 0.0973 -1.0000 -1.0000 3656862 1595173029.40 151.4617 60.0000 32.0000 1.9609 1.9634 398.5431 399.1611 0.0972 -1.0000 -1.0000 3656925 1595173029.50 151.4617 60.0000 32.0000 1.9611 1.9636 398.6385 399.2561 0.0972 -1.0000 -1.0000 3656987 1595173029.60 151.4617 60.0000 32.0000 1.9606 1.9631 398.6760 399.2944 0.0974 -1.0000 -1.0000 3657049 1595173029.70 151.4617 60.0000 32.0000 1.9612 1.9638 398.6458 399.2644 0.0973 -1.0000 -1.0000 3657112 1595173029.80 151.4579 60.0001 32.0000 1.9611 1.9636 398.5676 399.1864 0.0974 -1.0000 -1.0000 3657362 1595173029.90 151.4574 60.0001 32.0000 1.9609 1.9634 398.5878 399.2054 0.0972 -1.0000 -1.0000 3657424 1595173030.00 151.4574 60.0001 32.0000 1.9611 1.9636 398.6877 399.3059 0.0973 -1.0000 -1.0000 3657503 1595173030.10 151.4574 60.0001 32.0000 1.9607 1.9632 398.7673 399.3855 0.0972 -1.0000 -1.0000 3657565 1595173030.20 151.4574 60.0001 32.0000 1.9612 1.9637 398.8119 399.4306 0.0973 -1.0000 -1.0000 3657628 1595173030.30 151.4574 60.0001 32.0000 1.9602 1.9627 398.6958 399.3139 0.0972 -1.0000 -1.0000 3657706 1595173030.40 151.4477 60.0001 32.0000 1.9618 1.9643 398.6001 399.2176 0.0972 -1.0000 -1.0000 3657784 1595173030.50 151.3890 60.0001 32.0000 1.9621 1.9646 398.5446 399.1622 0.0972 -1.0000 -1.0000 3657846 1595173030.60 151.3890 60.0001 32.0000 1.9614 1.9639 398.6369 399.2554 0.0973 -1.0000 -1.0000 3657925 1595173030.70 151.3890 60.0001 32.0000 1.9608 1.9634 398.6621 399.2803 0.0973 -1.0000 -1.0000 3658003 1595173030.80 151.3890 60.0001 32.0000 1.9602 1.9627 398.7437 399.3616 0.0972 -1.0000 -1.0000 3658065 1595173030.90 151.3890 60.0001 32.0000 1.9606 1.9631 398.6565 399.2749 0.0974 -1.0000 -1.0000 3658128 1595173031.00 151.4458 60.0001 32.0000 1.9617 1.9642 398.5833 399.2013 0.0972 -1.0000 -1.0000 3658190 1595173031.10 151.4458 60.0001 32.0000 1.9614 1.9639 398.6484 399.2658 0.0973 -1.0000 -1.0000 3658253 1595173031.20 151.4458 60.0001 32.0000 1.9613 1.9638 398.7059 399.3250 0.0973 -1.0000 -1.0000 3658330 1595173031.30 151.4458 60.0001 32.0000 1.9606 1.9631 398.7255 399.3443 0.0974 -1.0000 -1.0000 3658393 1595173031.40 151.4458 60.0001 32.0000 1.9611 1.9636 398.7797 399.3981 0.0973 -1.0000 -1.0000 3659299 1595173031.50 151.4528 60.0001 32.0000 1.9613 1.9638 398.6638 399.2831 0.0974 -1.0000 -1.0000 3659377 1595173031.60 151.4621 60.0001 32.0000 1.9619 1.9644 398.6283 399.2473 0.0974 -1.0000 -1.0000 3659440 1595173031.70 151.4621 60.0001 32.0000 1.9618 1.9643 398.6298 399.2480 0.0973 -1.0000 -1.0000 3659502 1595173031.80 151.4621 60.0001 32.0000 1.9609 1.9634 398.6729 399.2914 0.0973 -1.0000 -1.0000 3659565 1595173031.90 151.4621 60.0001 32.0000 1.9601 1.9626 398.6828 399.3005 0.0972 -1.0000 -1.0000 3659627 1595173032.00 151.4621 60.0001 32.0000 1.9616 1.9641 398.7131 399.3305 0.0971 -1.0000 -1.0000 3659705 1595173032.10 151.4586 60.0001 32.0000 1.9613 1.9638 398.5939 399.2120 0.0973 -1.0000 -1.0000 3659768 1595173032.20 151.4586 60.0001 32.0000 1.9622 1.9647 398.5574 399.1747 0.0971 -1.0000 -1.0000 3659830 1595173032.30 151.4586 60.0001 32.0000 1.9618 1.9643 398.6516 399.2695 0.0972 -1.0000 -1.0000 3659908 1595173032.40 151.4586 60.0001 32.0000 1.9614 1.9639 398.7029 399.3204 0.0972 -1.0000 -1.0000 3659971 1595173032.50 151.4586 60.0001 32.0000 1.9611 1.9636 398.6740 399.2910 0.0971 -1.0000 -1.0000 3700033 1595173032.60 151.4586 60.0001 32.0000 1.9606 1.9631 398.7185 399.3366 0.0973 -1.0000 -1.0000 3700111 1595173032.70 151.4858 60.0001 32.0000 1.9605 1.9630 398.7546 399.3730 0.0972 -1.0000 -1.0000 3700190 1595173032.80 151.4858 60.0001 32.0000 1.9608 1.9633 398.6513 399.2695 0.0973 -1.0000 -1.0000 3700252 1595173032.90 151.4858 60.0001 32.0000 1.9614 1.9639 398.5363 399.1535 0.0971 -1.0000 -1.0000 3700377 1595173033.00 151.4858 60.0001 32.0000 1.9620 1.9645 398.5718 399.1890 0.0972 -1.0000 -1.0000 3700439 1595173033.10 151.4858 60.0001 32.0000 1.9616 1.9641 398.7111 399.3295 0.0973 -1.0000 -1.0000 3700502 1595173033.20 151.4858 60.0001 32.0000 1.9608 1.9633 398.7491 399.3671 0.0972 -1.0000 -1.0000 3700580 1595173033.30 151.4858 60.0001 32.0000 1.9611 1.9636 398.6736 399.2921 0.0973 -1.0000 -1.0000 3700642 1595173033.40 151.4858 60.0001 32.0000 1.9610 1.9635 398.6176 399.2358 0.0973 -1.0000 -1.0000 3701220 1595173033.50 151.4858 60.0001 32.0000 1.9609 1.9635 398.5793 399.1965 0.0972 -1.0000 -1.0000 3701298 1595173033.60 151.4858 60.0001 32.0000 1.9618 1.9643 398.5881 399.2063 0.0973 -1.0000 -1.0000 3701361 1595173033.70 151.4858 60.0001 32.0000 1.9616 1.9641 398.6548 399.2742 0.0975 -1.0000 -1.0000 3701424 1595173033.80 151.4858 60.0001 32.0000 1.9605 1.9630 398.6552 399.2734 0.0972 -1.0000 -1.0000 3701502 1595173033.90 151.5519 60.0001 32.0000 1.9604 1.9629 398.7369 399.3549 0.0973 -1.0000 -1.0000 3701580 1595173034.00 151.5519 60.0001 32.0000 1.9612 1.9637 398.6905 399.3082 0.0972 -1.0000 -1.0000 3701752 1595173034.10 151.5519 60.0001 32.0000 1.9610 1.9635 398.6489 399.2679 0.0973 -1.0000 -1.0000 3701814 1595173034.20 151.5519 60.0001 32.0000 1.9621 1.9647 398.6562 399.2744 0.0973 -1.0000 -1.0000 3701877 1595173034.30 151.5519 60.0001 32.0000 1.9606 1.9631 398.6910 399.3098 0.0973 -1.0000 -1.0000 3701955 1595173034.40 151.4813 60.0001 32.0000 1.9606 1.9631 398.7513 399.3698 0.0973 -1.0000 -1.0000 3702017 1595173034.50 151.4813 60.0001 32.0000 1.9609 1.9634 398.7856 399.4042 0.0974 -1.0000 -1.0000 3702080 1595173034.60 151.4813 60.0001 32.0000 1.9613 1.9638 398.6584 399.2773 0.0974 -1.0000 -1.0000 3702173 1595173034.70 151.4813 60.0001 32.0000 1.9617 1.9642 398.6171 399.2353 0.0972 -1.0000 -1.0000 3702236 1595173034.80 151.4813 60.0001 32.0000 1.9612 1.9637 398.5844 399.2022 0.0973 -1.0000 -1.0000 3702298 1595173034.90 151.4813 60.0001 32.0000 1.9605 1.9630 398.6703 399.2877 0.0971 -1.0000 -1.0000 3702377 1595173035.00 151.5184 59.9998 32.0000 1.9608 1.9633 398.6975 399.3155 0.0972 -1.0000 -1.0000 3702439 1595173035.10 151.5184 59.9998 32.0000 1.9607 1.9632 398.7488 399.3670 0.0972 -1.0000 -1.0000 3702501 1595173035.20 151.5184 59.9998 32.0000 1.9602 1.9627 398.6627 399.2806 0.0972 -1.0000 -1.0000 3702564 1595173035.30 151.5184 59.9998 32.0000 1.9609 1.9634 398.5040 399.1222 0.0973 -1.0000 -1.0000 3702658 1595173035.40 151.5184 59.9998 32.0000 1.9617 1.9642 398.5337 399.1521 0.0974 -1.0000 -1.0000 3702720 1595173035.50 151.5184 59.9998 32.0000 1.9609 1.9635 398.6295 399.2477 0.0972 -1.0000 -1.0000 3702845 1595173035.60 151.5184 59.9998 32.0000 1.9601 1.9626 398.5746 399.1927 0.0973 -1.0000 -1.0000 3702908 1595173035.70 151.5184 59.9998 32.0000 1.9609 1.9634 398.7272 399.3461 0.0973 -1.0000 -1.0000 3702970 1595173035.80 151.5184 59.9998 32.0000 1.9611 1.9637 398.6161 399.2348 0.0974 -1.0000 -1.0000 3703048 1595173035.90 151.5184 59.9998 32.0000 1.9613 1.9638 398.5179 399.1354 0.0972 -1.0000 -1.0000 3703111 1595173036.00 151.5184 59.9998 32.0000 1.9603 1.9628 398.5802 399.1983 0.0973 -1.0000 -1.0000 3703376 1595173036.10 151.4751 59.9998 32.0000 1.9603 1.9628 398.6226 399.2406 0.0972 -1.0000 -1.0000 3703439 1595173036.20 151.4751 59.9998 32.0000 1.9608 1.9633 398.7095 399.3270 0.0972 -1.0000 -1.0000 3703501 1595173036.30 151.4751 59.9998 32.0000 1.9607 1.9633 398.7019 399.3208 0.0973 -1.0000 -1.0000 3703579 1595173036.40 151.4751 59.9998 32.0000 1.9599 1.9624 398.6187 399.2370 0.0973 -1.0000 -1.0000 3703642 1595173036.50 151.4751 59.9998 32.0000 1.9610 1.9635 398.5342 399.1516 0.0971 -1.0000 -1.0000 3703704 1595173036.60 151.4983 59.9998 32.0000 1.9608 1.9633 398.5387 399.1552 0.0971 -1.0000 -1.0000 3703767 1595173036.70 151.5229 59.9998 32.0000 1.9612 1.9637 398.6040 399.2227 0.0974 -1.0000 -1.0000 3703829 1595173036.80 151.5229 59.9998 32.0000 1.9605 1.9630 398.7523 399.3711 0.0973 -1.0000 -1.0000 3703892 1595173036.90 151.5229 59.9998 32.0000 1.9598 1.9623 398.7062 399.3249 0.0973 -1.0000 -1.0000 3703970 1595173037.00 151.5229 59.9998 32.0000 1.9607 1.9632 398.7051 399.3233 0.0973 -1.0000 -1.0000 3704032 1595173037.10 151.5235 59.9998 32.0000 1.9613 1.9638 398.6473 399.2645 0.0972 -1.0000 -1.0000 3704095 1595173037.20 151.5383 59.9998 32.0000 1.9613 1.9638 398.4962 399.1144 0.0972 -1.0000 -1.0000 3704173 1595173037.30 151.5383 59.9998 32.0000 1.9611 1.9636 398.5411 399.1587 0.0972 -1.0000 -1.0000 3704235 1595173037.40 151.5383 59.9998 32.0000 1.9605 1.9630 398.5996 399.2178 0.0972 -1.0000 -1.0000 3704298 1595173037.50 151.5383 59.9998 32.0000 1.9604 1.9628 398.5940 399.2108 0.0971 -1.0000 -1.0000 3704361 1595173037.60 151.5383 59.9998 32.0000 1.9605 1.9630 398.6187 399.2366 0.0973 -1.0000 -1.0000 3704876 1595173037.70 151.5383 59.9998 32.0000 1.9615 1.9640 398.4563 399.0736 0.0972 -1.0000 -1.0000 3704954 1595173037.80 151.5383 59.9998 32.0000 1.9619 1.9644 398.4421 399.0606 0.0973 -1.0000 -1.0000 3705017 1595173037.90 151.5383 59.9998 32.0000 1.9603 1.9628 398.6126 399.2295 0.0971 -1.0000 -1.0000 3705079 1595173038.00 151.5383 59.9998 32.0000 1.9612 1.9637 398.6849 399.3029 0.0973 -1.0000 -1.0000 3705157 1595173038.10 151.5383 59.9998 32.0000 1.9611 1.9636 398.6299 399.2464 0.0971 -1.0000 -1.0000 3705219 1595173038.20 151.5383 59.9998 32.0000 1.9615 1.9640 398.5682 399.1869 0.0974 -1.0000 -1.0000 3705282 1595173038.30 151.5392 59.9998 32.0000 1.9606 1.9631 398.5345 399.1524 0.0972 -1.0000 -1.0000 3705344 1595173038.40 151.5392 59.9998 32.0000 1.9609 1.9634 398.5527 399.1714 0.0973 -1.0000 -1.0000 3705423 1595173038.50 151.5392 59.9998 32.0000 1.9601 1.9626 398.6432 399.2599 0.0971 -1.0000 -1.0000 3705470 1595173038.60 151.5392 59.9998 32.0000 1.9596 1.9621 398.6830 399.3008 0.0972 -1.0000 -1.0000 3705657 1595173038.70 151.5392 59.9998 32.0000 1.9607 1.9632 398.5619 399.1798 0.0973 -1.0000 -1.0000 3705720 1595173038.80 151.4856 59.9998 32.0000 1.9619 1.9644 398.5088 399.1272 0.0973 -1.0000 -1.0000 3705782 1595173038.90 151.4856 59.9998 32.0000 1.9615 1.9640 398.5364 399.1547 0.0973 -1.0000 -1.0000 3705860 1595173039.00 151.4897 59.9998 32.0000 1.9606 1.9631 398.5637 399.1818 0.0972 -1.0000 -1.0000 3705922 1595173039.10 151.4897 59.9998 32.0000 1.9601 1.9626 398.6605 399.2775 0.0971 -1.0000 -1.0000 3706157 1595173039.20 151.4897 59.9998 32.0000 1.9603 1.9628 398.6805 399.2979 0.0972 -1.0000 -1.0000 3706220 1595173039.30 151.4593 59.9998 32.0000 1.9610 1.9635 398.6250 399.2440 0.0974 -1.0000 -1.0000 3706282 1595173039.40 151.4119 59.9998 32.0000 1.9611 1.9636 398.5395 399.1571 0.0972 -1.0000 -1.0000 3706344 1595173039.50 151.4119 59.9998 32.0000 1.9606 1.9631 398.4373 399.0541 0.0971 -1.0000 -1.0000 3706422 1595173039.60 151.4119 59.9998 32.0000 1.9607 1.9632 398.5146 399.1324 0.0973 -1.0000 -1.0000 3706641 1595173039.70 151.4119 59.9998 32.0000 1.9601 1.9626 398.5164 399.1347 0.0973 -1.0000 -1.0000 3706704 1595173039.80 151.4119 59.9998 32.0000 1.9609 1.9634 398.6599 399.2785 0.0973 -1.0000 -1.0000 3706782 1595173039.90 151.4850 60.0001 32.0000 1.9612 1.9637 398.6427 399.2613 0.0973 -1.0000 -1.0000 3706844 1595173040.00 151.4850 60.0001 32.0000 1.9616 1.9641 398.5802 399.1983 0.0973 -1.0000 -1.0000 3706922 1595173040.10 151.4850 60.0001 32.0000 1.9614 1.9639 398.4943 399.1121 0.0972 -1.0000 -1.0000 3707141 1595173040.20 151.4850 60.0001 32.0000 1.9612 1.9637 398.5389 399.1574 0.0974 -1.0000 -1.0000 3707203 1595173040.30 151.4850 60.0001 32.0000 1.9617 1.9642 398.6596 399.2782 0.0973 -1.0000 -1.0000 3707281 1595173040.40 151.4780 60.0001 32.0000 1.9605 1.9630 398.7268 399.3451 0.0973 -1.0000 -1.0000 3707344 1595173040.50 151.4775 60.0001 32.0000 1.9606 1.9631 398.7764 399.3936 0.0971 -1.0000 -1.0000 3707407 1595173040.60 151.4775 60.0001 32.0000 1.9610 1.9635 398.5158 399.1340 0.0973 -1.0000 -1.0000 3707500 1595173040.70 151.4775 60.0001 32.0000 1.9606 1.9631 398.5360 399.1540 0.0973 -1.0000 -1.0000 3707625 1595173040.80 151.4775 60.0001 32.0000 1.9618 1.9643 398.6332 399.2508 0.0971 -1.0000 -1.0000 3707688 1595173040.90 151.4775 60.0001 32.0000 1.9611 1.9636 398.7049 399.3240 0.0973 -1.0000 -1.0000 3707750 1595173041.00 151.4775 60.0001 32.0000 1.9621 1.9646 398.6773 399.2953 0.0973 -1.0000 -1.0000 3707813 1595173041.10 151.4775 60.0001 32.0000 1.9609 1.9634 398.5872 399.2058 0.0973 -1.0000 -1.0000 3707875 1595173041.20 151.4775 60.0001 32.0000 1.9612 1.9637 398.5226 399.1408 0.0973 -1.0000 -1.0000 3708937 1595173041.30 151.4775 60.0001 32.0000 1.9610 1.9635 398.5056 399.1239 0.0973 -1.0000 -1.0000 3709000 1595173041.40 151.4775 60.0001 32.0000 1.9609 1.9634 398.7074 399.3264 0.0974 -1.0000 -1.0000 3709062 1595173041.50 151.4760 60.0001 32.0000 1.9601 1.9626 398.7123 399.3304 0.0972 -1.0000 -1.0000 3709125 1595173041.60 151.4760 60.0001 32.0000 1.9605 1.9630 398.6027 399.2209 0.0973 -1.0000 -1.0000 3709187 1595173041.70 151.4760 60.0001 32.0000 1.9621 1.9646 398.5516 399.1694 0.0972 -1.0000 -1.0000 3709250 1595173041.80 151.4760 60.0001 32.0000 1.9616 1.9641 398.5296 399.1480 0.0974 -1.0000 -1.0000 3709328 1595173041.90 151.4760 60.0001 32.0000 1.9616 1.9641 398.5342 399.1530 0.0973 -1.0000 -1.0000 3709391 1595173042.00 151.4708 60.0001 32.0000 1.9619 1.9644 398.5821 399.1989 0.0970 -1.0000 -1.0000 3709469 1595173042.10 151.4345 60.0001 32.0000 1.9610 1.9635 398.6888 399.3062 0.0972 -1.0000 -1.0000 3709531 1595173042.20 151.4345 60.0001 32.0000 1.9615 1.9640 398.7025 399.3207 0.0973 -1.0000 -1.0000 3709594 1595173042.30 151.4345 60.0001 32.0000 1.9622 1.9647 398.5895 399.2081 0.0973 -1.0000 -1.0000 3709656 1595173042.40 151.4345 60.0001 32.0000 1.9614 1.9639 398.5270 399.1443 0.0972 -1.0000 -1.0000 3709719 1595173042.50 151.4345 60.0001 32.0000 1.9611 1.9636 398.6181 399.2368 0.0973 -1.0000 -1.0000 3709781 1595173042.60 151.4209 60.0001 32.0000 1.9607 1.9632 398.6337 399.2512 0.0972 -1.0000 -1.0000 3709859 1595173042.70 151.4592 60.0001 32.0000 1.9608 1.9633 398.6802 399.2982 0.0972 -1.0000 -1.0000 3709922 1595173042.80 151.4592 60.0001 32.0000 1.9609 1.9634 398.6990 399.3169 0.0972 -1.0000 -1.0000 3709984 1595173042.90 151.4592 60.0001 32.0000 1.9620 1.9645 398.6140 399.2323 0.0973 -1.0000 -1.0000 3710062 1595173043.00 151.4592 60.0001 32.0000 1.9614 1.9639 398.5651 399.1825 0.0972 -1.0000 -1.0000 3710125 1595173043.10 151.4592 60.0001 32.0000 1.9622 1.9647 398.5474 399.1659 0.0973 -1.0000 -1.0000 3710187 1595173043.20 151.4592 60.0001 32.0000 1.9615 1.9640 398.6664 399.2843 0.0972 -1.0000 -1.0000 3710406 1595173043.30 151.4592 60.0001 32.0000 1.9608 1.9633 398.7534 399.3716 0.0973 -1.0000 -1.0000 3710468 1595173043.40 151.4592 60.0001 32.0000 1.9609 1.9634 398.7509 399.3691 0.0972 -1.0000 -1.0000 3710531 1595173043.50 151.4592 60.0001 32.0000 1.9606 1.9631 398.7051 399.3233 0.0973 -1.0000 -1.0000 3710609 1595173043.60 151.4582 60.0001 32.0000 1.9624 1.9649 398.5858 399.2031 0.0971 -1.0000 -1.0000 3710671 1595173043.70 151.4375 60.0001 32.0000 1.9616 1.9641 398.4296 399.0481 0.0974 -1.0000 -1.0000 3710953 1595173043.80 151.4375 60.0001 32.0000 1.9612 1.9637 398.4956 399.1135 0.0972 -1.0000 -1.0000 3711031 1595173043.90 151.4375 60.0001 32.0000 1.9618 1.9643 398.5285 399.1470 0.0974 -1.0000 -1.0000 3711093 1595173044.00 151.4375 60.0001 32.0000 1.9607 1.9632 398.7243 399.3428 0.0973 -1.0000 -1.0000 3711156 1595173044.10 151.4375 60.0001 32.0000 1.9602 1.9627 398.7163 399.3346 0.0973 -1.0000 -1.0000 3711218 1595173044.20 151.4315 60.0001 32.0000 1.9611 1.9636 398.7437 399.3618 0.0972 -1.0000 -1.0000 3711452 1595173044.30 151.4268 60.0001 32.0000 1.9620 1.9645 398.6309 399.2490 0.0973 -1.0000 -1.0000 3711515 1595173044.40 151.4268 60.0001 32.0000 1.9616 1.9641 398.5038 399.1214 0.0972 -1.0000 -1.0000 3711577 1595173044.50 151.4268 60.0001 32.0000 1.9614 1.9639 398.4878 399.1059 0.0973 -1.0000 -1.0000 3711640 1595173044.60 151.4268 60.0001 32.0000 1.9610 1.9635 398.5873 399.2057 0.0974 -1.0000 -1.0000 3711718 1595173044.70 151.4268 60.0001 32.0000 1.9603 1.9628 398.6522 399.2717 0.0975 -1.0000 -1.0000 3711781 1595173044.80 151.4268 60.0001 32.0000 1.9610 1.9635 398.6324 399.2517 0.0974 -1.0000 -1.0000 3711874 1595173044.90 151.4268 60.0001 32.0000 1.9616 1.9641 398.5966 399.2147 0.0973 -1.0000 -1.0000 3711937 1595173045.00 151.4268 60.0001 32.0000 1.9622 1.9647 398.5355 399.1527 0.0971 -1.0000 -1.0000 3711999 1595173045.10 151.4268 60.0001 32.0000 1.9616 1.9641 398.4713 399.0881 0.0972 -1.0000 -1.0000 3712062 1595173045.20 151.4268 60.0001 32.0000 1.9614 1.9639 398.5769 399.1952 0.0973 -1.0000 -1.0000 3712140 1595173045.30 151.4927 59.9997 32.0000 1.9609 1.9634 398.5678 399.1861 0.0973 -1.0000 -1.0000 3712624 1595173045.40 151.4927 59.9997 32.0000 1.9611 1.9636 398.6379 399.2571 0.0974 -1.0000 -1.0000 3712687 1595173045.50 151.4927 59.9997 32.0000 1.9616 1.9641 398.4852 399.1035 0.0972 -1.0000 -1.0000 3712765 1595173045.60 151.4927 59.9997 32.0000 1.9621 1.9646 398.5172 399.1352 0.0973 -1.0000 -1.0000 3712827 1595173045.70 151.4927 59.9997 32.0000 1.9617 1.9642 398.4477 399.0652 0.0973 -1.0000 -1.0000 3712874 1595173045.80 151.4775 59.9997 32.0000 1.9609 1.9634 398.5509 399.1695 0.0973 -1.0000 -1.0000 3713124 1595173045.90 151.4788 59.9997 32.0000 1.9611 1.9636 398.6717 399.2901 0.0973 -1.0000 -1.0000 3713186 1595173046.00 151.4788 59.9997 32.0000 1.9612 1.9637 398.7092 399.3275 0.0972 -1.0000 -1.0000 3713264 1595173046.10 151.4788 59.9997 32.0000 1.9611 1.9636 398.6012 399.2183 0.0972 -1.0000 -1.0000 3713327 1595173046.20 151.4788 59.9997 32.0000 1.9620 1.9645 398.5630 399.1813 0.0973 -1.0000 -1.0000 3713390 1595173046.30 151.4788 59.9997 32.0000 1.9606 1.9631 398.6114 399.2297 0.0973 -1.0000 -1.0000 3713624 1595173046.40 151.4685 59.9997 32.0000 1.9608 1.9633 398.6812 399.3002 0.0973 -1.0000 -1.0000 3713686 1595173046.50 151.5538 59.9997 32.0000 1.9612 1.9637 398.7327 399.3511 0.0973 -1.0000 -1.0000 3713749 1595173046.60 151.5538 59.9997 32.0000 1.9612 1.9637 398.5846 399.2036 0.0974 -1.0000 -1.0000 3713827 1595173046.70 151.5538 59.9997 32.0000 1.9615 1.9641 398.4983 399.1166 0.0974 -1.0000 -1.0000 3713890 1595173046.80 151.5538 59.9997 32.0000 1.9617 1.9642 398.5084 399.1267 0.0972 -1.0000 -1.0000 3714124 1595173046.90 151.5313 59.9997 32.0000 1.9612 1.9637 398.5578 399.1756 0.0973 -1.0000 -1.0000 3714202 1595173047.00 151.5313 59.9997 32.0000 1.9608 1.9633 398.7309 399.3501 0.0974 -1.0000 -1.0000 3714264 1595173047.10 151.5313 59.9997 32.0000 1.9604 1.9629 398.6708 399.2896 0.0973 -1.0000 -1.0000 3714327 1595173047.20 151.5313 59.9997 32.0000 1.9607 1.9632 398.6964 399.3147 0.0973 -1.0000 -1.0000 3714389 1595173047.30 151.5313 59.9997 32.0000 1.9608 1.9633 398.6810 399.2993 0.0972 -1.0000 -1.0000 3714452 1595173047.40 151.5313 59.9997 32.0000 1.9614 1.9639 398.5216 399.1397 0.0973 -1.0000 -1.0000 3714530 1595173047.50 151.5539 59.9997 32.0000 1.9619 1.9644 398.5242 399.1427 0.0973 -1.0000 -1.0000 3714608 1595173047.60 151.5539 59.9997 32.0000 1.9609 1.9634 398.5830 399.2009 0.0971 -1.0000 -1.0000 3714670 1595173047.70 151.5539 59.9997 32.0000 1.9616 1.9640 398.5386 399.1553 0.0972 -1.0000 -1.0000 3714733 1595173047.80 151.5539 59.9997 32.0000 1.9624 1.9649 398.4914 399.1096 0.0973 -1.0000 -1.0000 3714858 1595173047.90 151.5539 59.9997 32.0000 1.9610 1.9635 398.5074 399.1245 0.0971 -1.0000 -1.0000 3714920 1595173048.00 151.5852 59.9997 32.0000 1.9606 1.9631 398.5576 399.1763 0.0973 -1.0000 -1.0000 3714998 1595173048.10 151.5852 59.9997 32.0000 1.9616 1.9641 398.6610 399.2794 0.0973 -1.0000 -1.0000 3715061 1595173048.20 151.5852 59.9997 32.0000 1.9616 1.9641 398.6325 399.2506 0.0972 -1.0000 -1.0000 3715123 1595173048.30 151.5852 59.9997 32.0000 1.9613 1.9638 398.5191 399.1361 0.0971 -1.0000 -1.0000 3715202 1595173048.40 151.5852 59.9997 32.0000 1.9619 1.9644 398.4773 399.0944 0.0972 -1.0000 -1.0000 3715998 1595173048.50 151.5852 59.9997 32.0000 1.9603 1.9628 398.5575 399.1760 0.0973 -1.0000 -1.0000 3716061 1595173048.60 151.5852 59.9997 32.0000 1.9608 1.9633 398.7878 399.4058 0.0972 -1.0000 -1.0000 3716123 1595173048.70 151.5852 59.9997 32.0000 1.9604 1.9629 398.7575 399.3746 0.0971 -1.0000 -1.0000 3716186 1595173048.80 151.5852 59.9997 32.0000 1.9611 1.9636 398.6552 399.2728 0.0972 -1.0000 -1.0000 3716248 1595173048.90 151.5282 59.9997 32.0000 1.9613 1.9638 398.4889 399.1060 0.0971 -1.0000 -1.0000 3716326 1595173049.00 151.5282 59.9997 32.0000 1.9626 1.9651 398.4878 399.1052 0.0972 -1.0000 -1.0000 3716389 1595173049.10 151.5282 59.9997 32.0000 1.9615 1.9640 398.5493 399.1665 0.0971 -1.0000 -1.0000 3716451 1595173049.20 151.5755 59.9997 32.0000 1.9608 1.9633 398.6119 399.2305 0.0972 -1.0000 -1.0000 3716529 1595173049.30 151.5461 59.9997 32.0000 1.9607 1.9632 398.7072 399.3243 0.0971 -1.0000 -1.0000 3716623 1595173049.40 151.5461 59.9997 32.0000 1.9611 1.9636 398.6596 399.2776 0.0973 -1.0000 -1.0000 3716686 1595173049.50 151.5461 59.9997 32.0000 1.9616 1.9641 398.5868 399.2044 0.0972 -1.0000 -1.0000 3716764 1595173049.60 151.5643 59.9991 32.0000 1.9617 1.9642 398.4621 399.0799 0.0972 -1.0000 -1.0000 3716826 1595173049.70 151.5675 59.9990 32.0000 1.9617 1.9642 398.5884 399.2065 0.0973 -1.0000 -1.0000 3716889 1595173049.80 151.5675 59.9990 32.0000 1.9609 1.9634 398.5961 399.2133 0.0971 -1.0000 -1.0000 3716951 1595173049.90 151.5675 59.9990 32.0000 1.9604 1.9629 398.6473 399.2651 0.0972 -1.0000 -1.0000 3717139 1595173050.00 151.5675 59.9990 32.0000 1.9608 1.9633 398.6147 399.2325 0.0972 -1.0000 -1.0000 3717217 1595173050.10 151.5675 59.9990 32.0000 1.9612 1.9637 398.5669 399.1852 0.0973 -1.0000 -1.0000 3717279 1595173050.20 151.5675 59.9990 32.0000 1.9617 1.9642 398.5187 399.1368 0.0972 -1.0000 -1.0000 3717342 1595173050.30 151.5675 59.9990 32.0000 1.9612 1.9637 398.4861 399.1038 0.0972 -1.0000 -1.0000 3717420 1595173050.40 151.5675 59.9990 32.0000 1.9607 1.9632 398.5769 399.1949 0.0972 -1.0000 -1.0000 3717654 1595173050.50 151.5675 59.9990 32.0000 1.9609 1.9633 398.6827 399.3000 0.0972 -1.0000 -1.0000 3717717 1595173050.60 151.5675 59.9990 32.0000 1.9611 1.9636 398.6742 399.2923 0.0973 -1.0000 -1.0000 3717779 1595173050.70 151.5675 59.9990 32.0000 1.9612 1.9637 398.5847 399.2030 0.0973 -1.0000 -1.0000 3717841 1595173050.80 151.5245 59.9990 32.0000 1.9611 1.9636 398.4986 399.1161 0.0972 -1.0000 -1.0000 3717904 1595173050.90 151.5245 59.9990 32.0000 1.9616 1.9641 398.4870 399.1042 0.0972 -1.0000 -1.0000 3718341 1595173051.00 151.5245 59.9990 32.0000 1.9609 1.9634 398.5613 399.1798 0.0973 -1.0000 -1.0000 3718404 1595173051.10 151.5245 59.9990 32.0000 1.9610 1.9636 398.6100 399.2279 0.0972 -1.0000 -1.0000 3718467 1595173051.20 151.5245 59.9990 32.0000 1.9614 1.9639 398.6300 399.2475 0.0972 -1.0000 -1.0000 3718544 1595173051.30 151.5245 59.9990 32.0000 1.9609 1.9634 398.6728 399.2909 0.0973 -1.0000 -1.0000 3718623 1595173051.40 151.5245 59.9990 32.0000 1.9615 1.9640 398.5016 399.1200 0.0974 -1.0000 -1.0000 3718685 1595173051.50 151.5296 59.9990 32.0000 1.9617 1.9642 398.4829 399.1011 0.0972 -1.0000 -1.0000 3718763 1595173051.60 151.5296 59.9990 32.0000 1.9615 1.9640 398.5817 399.1994 0.0972 -1.0000 -1.0000 3718826 1595173051.70 151.5296 59.9990 32.0000 1.9610 1.9635 398.5393 399.1562 0.0971 -1.0000 -1.0000 3718888 1595173051.80 151.5296 59.9990 32.0000 1.9612 1.9637 398.6965 399.3134 0.0971 -1.0000 -1.0000 3718951 1595173051.90 151.5296 59.9990 32.0000 1.9610 1.9635 398.6053 399.2228 0.0972 -1.0000 -1.0000 3719013 1595173052.00 151.5119 59.9990 32.0000 1.9614 1.9639 398.5229 399.1407 0.0972 -1.0000 -1.0000 3719091 1595173052.10 151.5101 59.9990 32.0000 1.9613 1.9638 398.4857 399.1035 0.0973 -1.0000 -1.0000 3719154 1595173052.20 151.5101 59.9990 32.0000 1.9616 1.9641 398.4315 399.0492 0.0972 -1.0000 -1.0000 3719216 1595173052.30 151.5101 59.9990 32.0000 1.9615 1.9640 398.6797 399.2978 0.0972 -1.0000 -1.0000 3719294 1595173052.40 151.5101 59.9990 32.0000 1.9603 1.9628 398.6511 399.2690 0.0972 -1.0000 -1.0000 3719357 1595173052.50 151.5099 59.9990 32.0000 1.9611 1.9636 398.6875 399.3051 0.0971 -1.0000 -1.0000 3719419 1595173052.60 151.4994 59.9990 32.0000 1.9619 1.9644 398.6300 399.2479 0.0972 -1.0000 -1.0000 3719482 1595173052.70 151.4994 59.9990 32.0000 1.9610 1.9635 398.5842 399.2023 0.0972 -1.0000 -1.0000 3719544 1595173052.80 151.4994 59.9990 32.0000 1.9611 1.9636 398.6960 399.3140 0.0973 -1.0000 -1.0000 3719607 1595173052.90 151.4994 59.9990 32.0000 1.9606 1.9631 398.8556 399.4751 0.0974 -1.0000 -1.0000 3719685 1595173053.00 151.4994 59.9990 32.0000 1.9617 1.9642 398.6994 399.3174 0.0972 -1.0000 -1.0000 3720450 1595173053.10 151.4994 59.9990 32.0000 1.9617 1.9642 398.5931 399.2107 0.0971 -1.0000 -1.0000 3720513 1595173053.20 151.4992 59.9990 32.0000 1.9617 1.9642 398.5749 399.1928 0.0973 -1.0000 -1.0000 3720575 1595173053.30 151.5297 59.9990 32.0000 1.9620 1.9645 398.6367 399.2544 0.0972 -1.0000 -1.0000 3720638 1595173053.40 151.5297 59.9990 32.0000 1.9609 1.9634 398.6743 399.2916 0.0971 -1.0000 -1.0000 3720700 1595173053.50 151.5297 59.9990 32.0000 1.9613 1.9638 398.6744 399.2917 0.0971 -1.0000 -1.0000 3720779 1595173053.60 151.5282 59.9990 32.0000 1.9620 1.9645 398.6594 399.2768 0.0972 -1.0000 -1.0000 3720841 1595173053.70 151.4445 59.9990 32.0000 1.9620 1.9645 398.6765 399.2949 0.0971 -1.0000 -1.0000 3720904 1595173053.80 151.4445 59.9990 32.0000 1.9622 1.9647 398.6452 399.2621 0.0970 -1.0000 -1.0000 3720982 1595173053.90 151.4445 59.9990 32.0000 1.9609 1.9634 398.7285 399.3462 0.0972 -1.0000 -1.0000 3721044 1595173054.00 151.4445 59.9990 32.0000 1.9605 1.9631 398.7291 399.3479 0.0973 -1.0000 -1.0000 3721169 1595173054.10 151.4445 59.9990 32.0000 1.9608 1.9633 398.7677 399.3862 0.0973 -1.0000 -1.0000 3721231 1595173054.20 151.4602 60.0001 32.0000 1.9622 1.9647 398.6135 399.2313 0.0972 -1.0000 -1.0000 3721294 1595173054.30 151.4602 60.0001 32.0000 1.9621 1.9646 398.5546 399.1724 0.0973 -1.0000 -1.0000 3721372 1595173054.40 151.4602 60.0001 32.0000 1.9621 1.9646 398.5955 399.2133 0.0972 -1.0000 -1.0000 3721434 1595173054.50 151.4602 60.0001 32.0000 1.9621 1.9646 398.6594 399.2775 0.0972 -1.0000 -1.0000 3721669 1595173054.60 151.4602 60.0001 32.0000 1.9612 1.9637 398.7641 399.3812 0.0972 -1.0000 -1.0000 3721731 1595173054.70 151.4602 60.0001 32.0000 1.9620 1.9645 398.7213 399.3399 0.0973 -1.0000 -1.0000 3721794 1595173054.80 151.4602 60.0001 32.0000 1.9619 1.9644 398.6213 399.2388 0.0971 -1.0000 -1.0000 3721856 1595173054.90 151.4602 60.0001 32.0000 1.9614 1.9639 398.6011 399.2186 0.0971 -1.0000 -1.0000 3721934 1595173055.00 151.4602 60.0001 32.0000 1.9610 1.9635 398.7569 399.3745 0.0972 -1.0000 -1.0000 3722153 1595173055.10 151.4602 60.0001 32.0000 1.9612 1.9637 398.7060 399.3242 0.0973 -1.0000 -1.0000 3722216 1595173055.20 151.4602 60.0001 32.0000 1.9609 1.9634 398.6655 399.2830 0.0972 -1.0000 -1.0000 3722294 1595173055.30 151.4485 60.0001 32.0000 1.9628 1.9653 398.6191 399.2370 0.0972 -1.0000 -1.0000 3722356 1595173055.40 151.4485 60.0001 32.0000 1.9622 1.9647 398.5899 399.2087 0.0974 -1.0000 -1.0000 3722419 1595173055.50 151.4485 60.0001 32.0000 1.9614 1.9639 398.6565 399.2748 0.0972 -1.0000 -1.0000 3722497 1595173055.60 151.4485 60.0001 32.0000 1.9611 1.9636 398.6587 399.2757 0.0971 -1.0000 -1.0000 3722669 1595173055.70 151.4485 60.0001 32.0000 1.9611 1.9636 398.6475 399.2657 0.0974 -1.0000 -1.0000 3722731 1595173055.80 151.4606 60.0001 32.0000 1.9625 1.9651 398.5957 399.2145 0.0974 -1.0000 -1.0000 3722794 1595173055.90 151.4729 60.0001 32.0000 1.9618 1.9643 398.5630 399.1809 0.0972 -1.0000 -1.0000 3722856 1595173056.00 151.4729 60.0001 32.0000 1.9617 1.9642 398.5666 399.1838 0.0971 -1.0000 -1.0000 3722934 1595173056.10 151.4729 60.0001 32.0000 1.9610 1.9635 398.7133 399.3324 0.0974 -1.0000 -1.0000 3723168 1595173056.20 151.4729 60.0001 32.0000 1.9613 1.9638 398.7359 399.3539 0.0972 -1.0000 -1.0000 3723231 1595173056.30 151.4729 60.0001 32.0000 1.9617 1.9642 398.7179 399.3359 0.0973 -1.0000 -1.0000 3723294 1595173056.40 151.5159 60.0001 32.0000 1.9611 1.9636 398.6374 399.2556 0.0973 -1.0000 -1.0000 3723356 1595173056.50 151.5159 60.0001 32.0000 1.9621 1.9646 398.5879 399.2053 0.0972 -1.0000 -1.0000 3723419 1595173056.60 151.5159 60.0001 32.0000 1.9625 1.9650 398.6253 399.2430 0.0972 -1.0000 -1.0000 3724371 1595173056.70 151.5159 60.0001 32.0000 1.9614 1.9639 398.6866 399.3036 0.0971 -1.0000 -1.0000 3724434 1595173056.80 151.5159 60.0001 32.0000 1.9615 1.9640 398.7069 399.3253 0.0973 -1.0000 -1.0000 3724496 1595173056.90 151.5442 60.0001 32.0000 1.9612 1.9637 398.5696 399.1872 0.0972 -1.0000 -1.0000 3724559 1595173057.00 151.5489 60.0001 32.0000 1.9611 1.9636 398.5301 399.1477 0.0971 -1.0000 -1.0000 3724621 1595173057.10 151.5489 60.0001 32.0000 1.9619 1.9644 398.5562 399.1744 0.0973 -1.0000 -1.0000 3724684 1595173057.20 151.5489 60.0001 32.0000 1.9616 1.9641 398.7160 399.3337 0.0971 -1.0000 -1.0000 3724762 1595173057.30 151.5489 60.0001 32.0000 1.9612 1.9637 398.7735 399.3911 0.0972 -1.0000 -1.0000 3724824 1595173057.40 151.5489 60.0001 32.0000 1.9614 1.9639 398.7282 399.3461 0.0972 -1.0000 -1.0000 3725043 1595173057.50 151.5899 60.0001 32.0000 1.9621 1.9646 398.6409 399.2577 0.0970 -1.0000 -1.0000 3725121 1595173057.60 151.5899 60.0001 32.0000 1.9621 1.9646 398.5548 399.1709 0.0969 -1.0000 -1.0000 3725184 1595173057.70 151.5899 60.0001 32.0000 1.9617 1.9642 398.5197 399.1361 0.0971 -1.0000 -1.0000 3725246 1595173057.80 151.5899 60.0001 32.0000 1.9615 1.9640 398.6422 399.2598 0.0971 -1.0000 -1.0000 3725309 1595173057.90 151.5899 60.0001 32.0000 1.9615 1.9640 398.7311 399.3489 0.0972 -1.0000 -1.0000 3725371 1595173058.00 151.5213 60.0001 32.0000 1.9608 1.9633 398.5766 399.1938 0.0971 -1.0000 -1.0000 3725449 1595173058.10 151.5213 60.0001 32.0000 1.9610 1.9635 398.5567 399.1743 0.0972 -1.0000 -1.0000 3726184 1595173058.20 151.5213 60.0001 32.0000 1.9620 1.9645 398.5438 399.1616 0.0973 -1.0000 -1.0000 3726261 1595173058.30 151.5213 60.0001 32.0000 1.9612 1.9637 398.6294 399.2479 0.0973 -1.0000 -1.0000 3726339 1595173058.40 151.5213 60.0001 32.0000 1.9611 1.9636 398.7444 399.3638 0.0974 -1.0000 -1.0000 3726402 1595173058.50 151.5213 60.0001 32.0000 1.9608 1.9633 398.7892 399.4070 0.0971 -1.0000 -1.0000 3726496 1595173058.60 151.5187 60.0001 32.0000 1.9607 1.9632 398.6692 399.2874 0.0973 -1.0000 -1.0000 3726558 1595173058.70 151.4968 60.0001 32.0000 1.9616 1.9641 398.6225 399.2402 0.0972 -1.0000 -1.0000 3726621 1595173058.80 151.4968 60.0001 32.0000 1.9614 1.9639 398.5688 399.1869 0.0972 -1.0000 -1.0000 3726683 1595173058.90 151.4968 60.0001 32.0000 1.9604 1.9629 398.6075 399.2254 0.0972 -1.0000 -1.0000 3726761 1595173059.00 151.4968 60.0001 32.0000 1.9603 1.9628 398.6659 399.2846 0.0973 -1.0000 -1.0000 3726824 1595173059.10 151.4968 60.0001 32.0000 1.9602 1.9627 398.7180 399.3358 0.0972 -1.0000 -1.0000 3726887 1595173059.20 151.4962 60.0001 32.0000 1.9619 1.9644 398.5130 399.1307 0.0972 -1.0000 -1.0000 3726949 1595173059.30 151.4962 60.0001 32.0000 1.9612 1.9638 398.5337 399.1512 0.0972 -1.0000 -1.0000 3727027 1595173059.40 151.4962 60.0001 32.0000 1.9614 1.9639 398.6385 399.2566 0.0972 -1.0000 -1.0000 3727074 1595173059.50 151.4962 60.0001 32.0000 1.9607 1.9632 398.6749 399.2927 0.0972 -1.0000 -1.0000 3727152 1595173059.60 151.4962 60.0001 32.0000 1.9607 1.9632 398.6478 399.2659 0.0973 -1.0000 -1.0000 3727214 1595173059.70 151.5471 60.0000 32.0000 1.9611 1.9636 398.5947 399.2134 0.0974 -1.0000 -1.0000 3727277 1595173059.80 151.5572 60.0000 32.0000 1.9620 1.9645 398.5481 399.1669 0.0973 -1.0000 -1.0000 3727355 1595173059.90 151.5572 60.0000 32.0000 1.9606 1.9631 398.6537 399.2729 0.0975 -1.0000 -1.0000 3727418 1595173060.00 151.5572 60.0000 32.0000 1.9605 1.9630 398.7674 399.3861 0.0973 -1.0000 -1.0000 3727511 1595173060.10 151.5572 60.0000 32.0000 1.9596 1.9621 398.7710 399.3896 0.0973 -1.0000 -1.0000 3727574 1595173060.20 151.5572 60.0000 32.0000 1.9606 1.9631 398.6866 399.3045 0.0972 -1.0000 -1.0000 3727636 1595173060.30 151.5572 60.0000 32.0000 1.9619 1.9644 398.5606 399.1786 0.0973 -1.0000 -1.0000 3727699 1595173060.40 151.5440 60.0000 32.0000 1.9614 1.9639 398.5633 399.1818 0.0973 -1.0000 -1.0000 3727761 1595173060.50 151.5440 60.0000 32.0000 1.9616 1.9641 398.5977 399.2164 0.0974 -1.0000 -1.0000 3727824 1595173060.60 151.5440 60.0000 32.0000 1.9604 1.9629 398.6947 399.3124 0.0972 -1.0000 -1.0000 3727902 1595173060.70 151.5440 60.0000 32.0000 1.9601 1.9626 398.7297 399.3480 0.0973 -1.0000 -1.0000 3727964 1595173060.80 151.5440 60.0000 32.0000 1.9605 1.9630 398.7190 399.3374 0.0972 -1.0000 -1.0000 3728027 1595173060.90 151.5674 60.0000 32.0000 1.9608 1.9633 398.6396 399.2568 0.0972 -1.0000 -1.0000 3728105 1595173061.00 151.5898 60.0000 32.0000 1.9606 1.9631 398.6369 399.2548 0.0972 -1.0000 -1.0000 3728167 1595173061.10 151.5898 60.0000 32.0000 1.9616 1.9641 398.5487 399.1660 0.0971 -1.0000 -1.0000 3728245 1595173061.20 151.5898 60.0000 32.0000 1.9618 1.9643 398.6030 399.2213 0.0972 -1.0000 -1.0000 3728402 1595173061.30 151.5898 60.0000 32.0000 1.9617 1.9642 398.7036 399.3214 0.0972 -1.0000 -1.0000 3728464 1595173061.40 151.5888 60.0000 32.0000 1.9614 1.9640 398.7614 399.3793 0.0972 -1.0000 -1.0000 3728526 1595173061.50 151.5539 60.0000 32.0000 1.9619 1.9644 398.6440 399.2607 0.0971 -1.0000 -1.0000 3728589 1595173061.60 151.5539 60.0000 32.0000 1.9617 1.9643 398.6026 399.2203 0.0972 -1.0000 -1.0000 3728652 1595173061.70 151.5539 60.0000 32.0000 1.9618 1.9643 398.5960 399.2139 0.0972 -1.0000 -1.0000 3728902 1595173061.80 151.5539 60.0000 32.0000 1.9604 1.9629 398.7500 399.3673 0.0971 -1.0000 -1.0000 3728964 1595173061.90 151.5539 60.0000 32.0000 1.9606 1.9631 398.8058 399.4239 0.0972 -1.0000 -1.0000 3729026 1595173062.00 151.5782 60.0000 32.0000 1.9607 1.9632 398.7262 399.3440 0.0972 -1.0000 -1.0000 3729105 1595173062.10 151.5828 60.0000 32.0000 1.9610 1.9635 398.5903 399.2069 0.0970 -1.0000 -1.0000 3729167 1595173062.20 151.5828 60.0000 32.0000 1.9618 1.9643 398.5463 399.1630 0.0971 -1.0000 -1.0000 3729402 1595173062.30 151.5828 60.0000 32.0000 1.9622 1.9647 398.5939 399.2117 0.0972 -1.0000 -1.0000 3729464 1595173062.40 151.5828 60.0000 32.0000 1.9612 1.9637 398.6963 399.3131 0.0971 -1.0000 -1.0000 3729526 1595173062.50 151.5780 60.0000 32.0000 1.9604 1.9629 398.7852 399.4030 0.0971 -1.0000 -1.0000 3729589 1595173062.60 151.5024 60.0000 32.0000 1.9611 1.9636 398.5781 399.1946 0.0970 -1.0000 -1.0000 3729667 1595173062.70 151.5024 60.0000 32.0000 1.9621 1.9646 398.4860 399.1034 0.0972 -1.0000 -1.0000 3729901 1595173062.80 151.5024 60.0000 32.0000 1.9614 1.9639 398.5000 399.1173 0.0972 -1.0000 -1.0000 3729964 1595173062.90 151.5024 60.0000 32.0000 1.9606 1.9631 398.6784 399.2963 0.0973 -1.0000 -1.0000 3730042 1595173063.00 151.5024 60.0000 32.0000 1.9607 1.9632 398.7143 399.3314 0.0970 -1.0000 -1.0000 3730105 1595173063.10 151.5395 60.0000 32.0000 1.9607 1.9632 398.7105 399.3281 0.0972 -1.0000 -1.0000 3730167 1595173063.20 151.5395 60.0000 32.0000 1.9605 1.9630 398.7102 399.3284 0.0972 -1.0000 -1.0000 3730245 1595173063.30 151.5395 60.0000 32.0000 1.9608 1.9633 398.5372 399.1550 0.0972 -1.0000 -1.0000 3730417 1595173063.40 151.5395 60.0000 32.0000 1.9610 1.9635 398.4464 399.0643 0.0972 -1.0000 -1.0000 3730479 1595173063.50 151.5395 60.0000 32.0000 1.9616 1.9641 398.5660 399.1834 0.0971 -1.0000 -1.0000 3730558 1595173063.60 151.5395 60.0000 32.0000 1.9607 1.9632 398.6640 399.2815 0.0972 -1.0000 -1.0000 3730620 1595173063.70 151.4774 60.0000 32.0000 1.9609 1.9634 398.6816 399.3002 0.0973 -1.0000 -1.0000 3730682 1595173063.80 151.4774 60.0000 32.0000 1.9626 1.9651 398.5426 399.1601 0.0971 -1.0000 -1.0000 3730917 1595173063.90 151.4774 60.0000 32.0000 1.9613 1.9638 398.5723 399.1914 0.0976 -1.0000 -1.0000 3730979 1595173064.00 151.4774 60.0000 32.0000 1.9614 1.9639 398.4895 399.1077 0.0973 -1.0000 -1.0000 3731057 1595173064.10 151.4774 60.0000 32.0000 1.9609 1.9634 398.6194 399.2371 0.0971 -1.0000 -1.0000 3731120 1595173064.20 151.5203 60.0000 32.0000 1.9604 1.9629 398.7405 399.3581 0.0972 -1.0000 -1.0000 3731182 1595173064.30 151.5229 60.0000 32.0000 1.9607 1.9633 398.7759 399.3936 0.0972 -1.0000 -1.0000 3731995 1595173064.40 151.5229 60.0000 32.0000 1.9599 1.9624 398.7280 399.3453 0.0971 -1.0000 -1.0000 3732057 1595173064.50 151.5229 60.0000 32.0000 1.9617 1.9642 398.5523 399.1699 0.0973 -1.0000 -1.0000 3732135 1595173064.60 151.5229 60.0000 32.0000 1.9614 1.9639 398.5467 399.1645 0.0972 -1.0000 -1.0000 3732213 1595173064.70 151.5247 60.0000 32.0000 1.9617 1.9642 398.5130 399.1311 0.0973 -1.0000 -1.0000 3732276 1595173064.80 151.5478 60.0003 32.0000 1.9612 1.9637 398.6360 399.2537 0.0971 -1.0000 -1.0000 3732338 1595173064.90 151.5478 60.0003 32.0000 1.9613 1.9638 398.7445 399.3619 0.0971 -1.0000 -1.0000 3732401 1595173065.00 151.5478 60.0003 32.0000 1.9616 1.9641 398.6811 399.2994 0.0972 -1.0000 -1.0000 3732463 1595173065.10 151.5478 60.0003 32.0000 1.9610 1.9635 398.6322 399.2500 0.0973 -1.0000 -1.0000 3732526 1595173065.20 151.5478 60.0003 32.0000 1.9610 1.9635 398.5836 399.2020 0.0973 -1.0000 -1.0000 3732604 1595173065.30 151.5341 60.0003 32.0000 1.9609 1.9634 398.5902 399.2078 0.0972 -1.0000 -1.0000 3732666 1595173065.40 151.5341 60.0003 32.0000 1.9606 1.9631 398.7064 399.3245 0.0973 -1.0000 -1.0000 3732729 1595173065.50 151.5341 60.0003 32.0000 1.9603 1.9628 398.7500 399.3681 0.0972 -1.0000 -1.0000 3732807 1595173065.60 151.5341 60.0003 32.0000 1.9610 1.9635 398.6761 399.2942 0.0973 -1.0000 -1.0000 3732870 1595173065.70 151.5341 60.0003 32.0000 1.9617 1.9642 398.6113 399.2287 0.0970 -1.0000 -1.0000 3732932 1595173065.80 151.5269 60.0003 32.0000 1.9612 1.9637 398.5797 399.1983 0.0973 -1.0000 -1.0000 3733010 1595173065.90 151.5257 60.0003 32.0000 1.9620 1.9645 398.5779 399.1946 0.0971 -1.0000 -1.0000 3733072 1595173066.00 151.5257 60.0003 32.0000 1.9609 1.9634 398.7127 399.3304 0.0972 -1.0000 -1.0000 3733135 1595173066.10 151.5257 60.0003 32.0000 1.9609 1.9634 398.7238 399.3413 0.0971 -1.0000 -1.0000 3733197 1595173066.20 151.5257 60.0003 32.0000 1.9614 1.9639 398.6899 399.3086 0.0973 -1.0000 -1.0000 3733260 1595173066.30 151.5257 60.0003 32.0000 1.9615 1.9640 398.5452 399.1627 0.0971 -1.0000 -1.0000 3734182 1595173066.40 151.5257 60.0003 32.0000 1.9617 1.9642 398.5734 399.1915 0.0973 -1.0000 -1.0000 3734244 1595173066.50 151.5257 60.0003 32.0000 1.9614 1.9639 398.6921 399.3095 0.0971 -1.0000 -1.0000 3734307 1595173066.60 151.5257 60.0003 32.0000 1.9616 1.9641 398.7281 399.3458 0.0972 -1.0000 -1.0000 3734385 1595173066.70 151.5257 60.0003 32.0000 1.9605 1.9630 398.7938 399.4111 0.0971 -1.0000 -1.0000 3734447 1595173066.80 151.5257 60.0003 32.0000 1.9615 1.9640 398.7709 399.3892 0.0972 -1.0000 -1.0000 3734509 1595173066.90 151.5257 60.0003 32.0000 1.9608 1.9633 398.6612 399.2784 0.0970 -1.0000 -1.0000 3734572 1595173067.00 151.5257 60.0003 32.0000 1.9612 1.9637 398.5832 399.2018 0.0973 -1.0000 -1.0000 3734634 1595173067.10 151.4609 60.0003 32.0000 1.9617 1.9643 398.7473 399.3657 0.0972 -1.0000 -1.0000 3734697 1595173067.20 151.4609 60.0003 32.0000 1.9606 1.9631 398.7086 399.3267 0.0973 -1.0000 -1.0000 3734775 1595173067.30 151.4609 60.0003 32.0000 1.9611 1.9636 398.7230 399.3402 0.0971 -1.0000 -1.0000 3734837 1595173067.40 151.4609 60.0003 32.0000 1.9613 1.9638 398.6927 399.3111 0.0973 -1.0000 -1.0000 3734916 1595173067.50 151.4609 60.0003 32.0000 1.9619 1.9644 398.5515 399.1696 0.0973 -1.0000 -1.0000 3734978 1595173067.60 151.4539 60.0003 32.0000 1.9626 1.9651 398.5470 399.1650 0.0972 -1.0000 -1.0000 3735041 1595173067.70 151.4539 60.0003 32.0000 1.9611 1.9636 398.5644 399.1817 0.0971 -1.0000 -1.0000 3735103 1595173067.80 151.4539 60.0003 32.0000 1.9616 1.9641 398.6593 399.2770 0.0972 -1.0000 -1.0000 3735181 1595173067.90 151.4539 60.0003 32.0000 1.9611 1.9636 398.7881 399.4065 0.0973 -1.0000 -1.0000 3735244 1595173068.00 151.4539 60.0003 32.0000 1.9611 1.9636 398.7384 399.3569 0.0973 -1.0000 -1.0000 3735306 1595173068.10 151.4539 60.0003 32.0000 1.9616 1.9641 398.7183 399.3358 0.0971 -1.0000 -1.0000 3735384 1595173068.20 151.4539 60.0003 32.0000 1.9617 1.9643 398.6494 399.2675 0.0973 -1.0000 -1.0000 3735447 1595173068.30 151.4539 60.0003 32.0000 1.9609 1.9634 398.6590 399.2771 0.0972 -1.0000 -1.0000 3735525 1595173068.40 151.4539 60.0003 32.0000 1.9605 1.9630 398.6736 399.2916 0.0973 -1.0000 -1.0000 3735916 1595173068.50 151.4539 60.0003 32.0000 1.9608 1.9633 398.6520 399.2703 0.0972 -1.0000 -1.0000 3735994 1595173068.60 151.4539 60.0003 32.0000 1.9622 1.9647 398.6128 399.2305 0.0972 -1.0000 -1.0000 3736056 1595173068.70 151.4947 60.0003 32.0000 1.9617 1.9642 398.5116 399.1298 0.0973 -1.0000 -1.0000 3736150 1595173068.80 151.4947 60.0003 32.0000 1.9609 1.9634 398.5453 399.1630 0.0972 -1.0000 -1.0000 3736228 1595173068.90 151.4947 60.0003 32.0000 1.9607 1.9632 398.5310 399.1478 0.0971 -1.0000 -1.0000 3736415 1595173069.00 151.4947 60.0003 32.0000 1.9608 1.9633 398.7421 399.3600 0.0972 -1.0000 -1.0000 3736478 1595173069.10 151.4947 60.0003 32.0000 1.9614 1.9639 398.7350 399.3525 0.0970 -1.0000 -1.0000 3736540 1595173069.20 151.4947 60.0003 32.0000 1.9617 1.9642 398.6617 399.2783 0.0971 -1.0000 -1.0000 3736603 1595173069.30 151.5469 60.0003 32.0000 1.9620 1.9645 398.5773 399.1956 0.0973 -1.0000 -1.0000 3736665 1595173069.40 151.5469 60.0003 32.0000 1.9617 1.9642 398.6906 399.3086 0.0972 -1.0000 -1.0000 3736900 1595173069.50 151.5469 60.0003 32.0000 1.9614 1.9639 398.7821 399.3998 0.0971 -1.0000 -1.0000 3736962 1595173069.60 151.5469 60.0003 32.0000 1.9611 1.9636 398.8140 399.4329 0.0973 -1.0000 -1.0000 3737024 1595173069.70 151.5469 60.0003 32.0000 1.9612 1.9637 398.6185 399.2360 0.0971 -1.0000 -1.0000 3737087 1595173069.80 151.5410 60.0004 32.0000 1.9615 1.9640 398.5510 399.1684 0.0972 -1.0000 -1.0000 3737165 1595173069.90 151.5194 60.0008 32.0000 1.9609 1.9634 398.5667 399.1842 0.0972 -1.0000 -1.0000 3737399 1595173070.00 151.5194 60.0008 32.0000 1.9614 1.9639 398.5952 399.2126 0.0972 -1.0000 -1.0000 3737462 1595173070.10 151.5194 60.0008 32.0000 1.9608 1.9633 398.7186 399.3362 0.0972 -1.0000 -1.0000 3737540 1595173070.20 151.5194 60.0008 32.0000 1.9617 1.9642 398.8289 399.4463 0.0971 -1.0000 -1.0000 3737603 1595173070.30 151.5194 60.0008 32.0000 1.9619 1.9644 398.6255 399.2436 0.0973 -1.0000 -1.0000 3737665 1595173070.40 151.5194 60.0008 32.0000 1.9615 1.9640 398.6035 399.2205 0.0970 -1.0000 -1.0000 3737727 1595173070.50 151.5046 60.0008 32.0000 1.9611 1.9636 398.6677 399.2856 0.0972 -1.0000 -1.0000 3737790 1595173070.60 151.5046 60.0008 32.0000 1.9611 1.9636 398.6995 399.3169 0.0972 -1.0000 -1.0000 3737868 1595173070.70 151.5046 60.0008 32.0000 1.9610 1.9635 398.6735 399.2912 0.0971 -1.0000 -1.0000 3737931 1595173070.80 151.5046 60.0008 32.0000 1.9614 1.9639 398.5665 399.1836 0.0971 -1.0000 -1.0000 3737993 1595173070.90 151.5046 60.0008 32.0000 1.9621 1.9646 398.5132 399.1303 0.0972 -1.0000 -1.0000 3738071 1595173071.00 151.5046 60.0008 32.0000 1.9619 1.9644 398.5891 399.2072 0.0973 -1.0000 -1.0000 3738149 1595173071.10 151.5724 60.0008 32.0000 1.9613 1.9638 398.6255 399.2432 0.0972 -1.0000 -1.0000 3738212 1595173071.20 151.5724 60.0008 32.0000 1.9612 1.9637 398.7554 399.3734 0.0972 -1.0000 -1.0000 3738290 1595173071.30 151.5724 60.0008 32.0000 1.9615 1.9640 398.7294 399.3474 0.0972 -1.0000 -1.0000 3738353 1595173071.40 151.5724 60.0008 32.0000 1.9612 1.9637 398.5898 399.2077 0.0973 -1.0000 -1.0000 3738415 1595173071.50 151.5722 60.0008 32.0000 1.9618 1.9643 398.4874 399.1053 0.0972 -1.0000 -1.0000 3738665 1595173071.60 151.5653 60.0008 32.0000 1.9619 1.9644 398.5199 399.1363 0.0970 -1.0000 -1.0000 3738727 1595173071.70 151.5653 60.0008 32.0000 1.9605 1.9630 398.7258 399.3437 0.0973 -1.0000 -1.0000 3738790 1595173071.80 151.5653 60.0008 32.0000 1.9611 1.9636 398.6816 399.2992 0.0971 -1.0000 -1.0000 3738868 1595173071.90 151.5653 60.0008 32.0000 1.9609 1.9634 398.6599 399.2772 0.0972 -1.0000 -1.0000 3738930 1595173072.00 151.5653 60.0008 32.0000 1.9618 1.9643 398.5581 399.1755 0.0971 -1.0000 -1.0000 3739180 1595173072.10 151.5653 60.0008 32.0000 1.9615 1.9640 398.6019 399.2196 0.0973 -1.0000 -1.0000 3739243 1595173072.20 151.5017 60.0008 32.0000 1.9615 1.9640 398.6340 399.2522 0.0973 -1.0000 -1.0000 3739305 1595173072.30 151.5017 60.0008 32.0000 1.9609 1.9634 398.7641 399.3818 0.0970 -1.0000 -1.0000 3739368 1595173072.40 151.5017 60.0008 32.0000 1.9599 1.9624 398.6727 399.2899 0.0972 -1.0000 -1.0000 3739430 1595173072.50 151.5017 60.0008 32.0000 1.9615 1.9640 398.5136 399.1307 0.0971 -1.0000 -1.0000 3740290 1595173072.60 151.5017 60.0008 32.0000 1.9623 1.9648 398.5497 399.1658 0.0970 -1.0000 -1.0000 3740368 1595173072.70 151.5076 60.0008 32.0000 1.9616 1.9641 398.5793 399.1967 0.0972 -1.0000 -1.0000 3740430 1595173072.80 151.5256 60.0008 32.0000 1.9610 1.9635 398.7442 399.3618 0.0971 -1.0000 -1.0000 3740493 1595173072.90 151.5256 60.0008 32.0000 1.9607 1.9632 398.6577 399.2755 0.0972 -1.0000 -1.0000 3740571 1595173073.00 151.5256 60.0008 32.0000 1.9608 1.9633 398.5888 399.2071 0.0973 -1.0000 -1.0000 3740633 1595173073.10 151.5256 60.0008 32.0000 1.9614 1.9639 398.5861 399.2038 0.0972 -1.0000 -1.0000 3740696 1595173073.20 151.5256 60.0008 32.0000 1.9609 1.9634 398.6423 399.2595 0.0971 -1.0000 -1.0000 3740774 1595173073.30 151.5094 60.0008 32.0000 1.9607 1.9632 398.6992 399.3175 0.0974 -1.0000 -1.0000 3740836 1595173073.40 151.5094 60.0008 32.0000 1.9609 1.9634 398.6899 399.3092 0.0974 -1.0000 -1.0000 3740899 1595173073.50 151.5094 60.0008 32.0000 1.9607 1.9632 398.5626 399.1802 0.0972 -1.0000 -1.0000 3740961 1595173073.60 151.5094 60.0008 32.0000 1.9602 1.9627 398.5125 399.1306 0.0973 -1.0000 -1.0000 3741024 1595173073.70 151.5094 60.0008 32.0000 1.9615 1.9640 398.5322 399.1498 0.0971 -1.0000 -1.0000 3741086 1595173073.80 151.5075 60.0008 32.0000 1.9608 1.9633 398.5882 399.2053 0.0972 -1.0000 -1.0000 3741164 1595173073.90 151.4654 60.0008 32.0000 1.9603 1.9628 398.6034 399.2212 0.0972 -1.0000 -1.0000 3741227 1595173074.00 151.4654 60.0008 32.0000 1.9608 1.9633 398.5903 399.2072 0.0971 -1.0000 -1.0000 3741305 1595173074.10 151.4654 60.0008 32.0000 1.9607 1.9632 398.5192 399.1354 0.0970 -1.0000 -1.0000 3741367 1595173074.20 151.4654 60.0008 32.0000 1.9611 1.9636 398.5270 399.1447 0.0971 -1.0000 -1.0000 3741430 1595173074.30 151.4654 60.0008 32.0000 1.9600 1.9625 398.6010 399.2176 0.0971 -1.0000 -1.0000 3741492 1595173074.40 151.4654 60.0008 32.0000 1.9605 1.9630 398.6570 399.2746 0.0972 -1.0000 -1.0000 3741555 1595173074.50 151.4654 60.0008 32.0000 1.9604 1.9629 398.7287 399.3464 0.0972 -1.0000 -1.0000 3741617 1595173074.60 151.4654 60.0008 32.0000 1.9607 1.9632 398.6755 399.2935 0.0972 -1.0000 -1.0000 3742195 1595173074.70 151.4654 60.0008 32.0000 1.9612 1.9637 398.6159 399.2338 0.0972 -1.0000 -1.0000 3742242 1595173074.80 151.4654 60.0008 32.0000 1.9611 1.9636 398.4445 399.0615 0.0972 -1.0000 -1.0000 3742367 1595173074.90 151.4654 60.0008 32.0000 1.9606 1.9631 398.5273 399.1451 0.0972 -1.0000 -1.0000 3742429 1595173075.00 151.4654 60.0008 32.0000 1.9599 1.9624 398.5312 399.1481 0.0971 -1.0000 -1.0000 3742492 1595173075.10 151.4654 60.0008 32.0000 1.9603 1.9628 398.6530 399.2708 0.0972 -1.0000 -1.0000 3742555 1595173075.20 151.4654 60.0008 32.0000 1.9614 1.9640 398.4551 399.0726 0.0971 -1.0000 -1.0000 3742633 1595173075.30 151.4654 60.0008 32.0000 1.9607 1.9632 398.5149 399.1316 0.0971 -1.0000 -1.0000 3742695 1595173075.40 151.4706 60.0001 32.0000 1.9605 1.9630 398.5324 399.1499 0.0972 -1.0000 -1.0000 3742758 1595173075.50 151.4707 60.0001 32.0000 1.9596 1.9621 398.6749 399.2922 0.0971 -1.0000 -1.0000 3742836 1595173075.60 151.4707 60.0001 32.0000 1.9598 1.9623 398.6947 399.3119 0.0971 -1.0000 -1.0000 3742961 1595173075.70 151.4707 60.0001 32.0000 1.9603 1.9628 398.7084 399.3262 0.0972 -1.0000 -1.0000 3743023 1595173075.80 151.4707 60.0001 32.0000 1.9613 1.9638 398.6505 399.2681 0.0972 -1.0000 -1.0000 3743101 1595173075.90 151.4707 60.0001 32.0000 1.9611 1.9636 398.5404 399.1582 0.0972 -1.0000 -1.0000 3743164 1595173076.00 151.4707 60.0001 32.0000 1.9606 1.9631 398.4776 399.0946 0.0971 -1.0000 -1.0000 3743226 1595173076.10 151.4385 60.0001 32.0000 1.9600 1.9625 398.6502 399.2678 0.0972 -1.0000 -1.0000 3743304 1595173076.20 151.4385 60.0001 32.0000 1.9600 1.9625 398.6735 399.2908 0.0971 -1.0000 -1.0000 3743367 1595173076.30 151.4646 60.0001 32.0000 1.9608 1.9633 398.5981 399.2160 0.0973 -1.0000 -1.0000 3743429 1595173076.40 151.4646 60.0001 32.0000 1.9612 1.9637 398.4853 399.1023 0.0971 -1.0000 -1.0000 3743492 1595173076.50 151.4646 60.0001 32.0000 1.9611 1.9636 398.5494 399.1665 0.0971 -1.0000 -1.0000 3743554 1595173076.60 151.4646 60.0001 32.0000 1.9600 1.9625 398.6284 399.2465 0.0973 -1.0000 -1.0000 3743632 1595173076.70 151.4646 60.0001 32.0000 1.9604 1.9629 398.7731 399.3911 0.0972 -1.0000 -1.0000 3743695 1595173076.80 151.4646 60.0001 32.0000 1.9607 1.9632 398.7750 399.3934 0.0974 -1.0000 -1.0000 3743757 1595173076.90 151.4646 60.0001 32.0000 1.9608 1.9633 398.8062 399.4256 0.0974 -1.0000 -1.0000 3743835 1595173077.00 151.4646 60.0001 32.0000 1.9612 1.9637 398.5131 399.1308 0.0972 -1.0000 -1.0000 3743898 1595173077.10 151.4646 60.0001 32.0000 1.9612 1.9637 398.5126 399.1303 0.0972 -1.0000 -1.0000 3743960 1595173077.20 151.4454 60.0001 32.0000 1.9607 1.9632 398.5943 399.2101 0.0969 -1.0000 -1.0000 3744242 1595173077.30 151.4454 60.0001 32.0000 1.9606 1.9631 398.7035 399.3208 0.0971 -1.0000 -1.0000 3744304 1595173077.40 151.4454 60.0001 32.0000 1.9599 1.9624 398.7461 399.3633 0.0971 -1.0000 -1.0000 3744367 1595173077.50 151.4454 60.0001 32.0000 1.9599 1.9624 398.7042 399.3219 0.0972 -1.0000 -1.0000 3744429 1595173077.60 151.4454 60.0001 32.0000 1.9606 1.9631 398.6281 399.2456 0.0972 -1.0000 -1.0000 3744492 1595173077.70 151.4454 60.0001 32.0000 1.9612 1.9637 398.4593 399.0771 0.0973 -1.0000 -1.0000 3744882 1595173077.80 151.4454 60.0001 32.0000 1.9616 1.9641 398.6061 399.2239 0.0972 -1.0000 -1.0000 3744960 1595173077.90 151.4434 60.0001 32.0000 1.9615 1.9640 398.6867 399.3038 0.0971 -1.0000 -1.0000 3745038 1595173078.00 151.4434 60.0001 32.0000 1.9605 1.9630 398.7319 399.3496 0.0973 -1.0000 -1.0000 3745101 1595173078.10 151.4434 60.0001 32.0000 1.9610 1.9635 398.7667 399.3854 0.0973 -1.0000 -1.0000 3745163 1595173078.20 151.4434 60.0001 32.0000 1.9619 1.9644 398.6968 399.3142 0.0971 -1.0000 -1.0000 3745398 1595173078.30 151.4434 60.0001 32.0000 1.9618 1.9643 398.5820 399.2000 0.0973 -1.0000 -1.0000 3745476 1595173078.40 151.4625 60.0001 32.0000 1.9619 1.9644 398.5071 399.1245 0.0971 -1.0000 -1.0000 3745538 1595173078.50 151.4637 60.0001 32.0000 1.9610 1.9635 398.6176 399.2338 0.0970 -1.0000 -1.0000 3745601 1595173078.60 151.4637 60.0001 32.0000 1.9605 1.9630 398.7488 399.3662 0.0972 -1.0000 -1.0000 3745663 1595173078.70 151.4637 60.0001 32.0000 1.9607 1.9632 398.6985 399.3154 0.0970 -1.0000 -1.0000 3745741 1595173078.80 151.4637 60.0001 32.0000 1.9611 1.9636 398.6611 399.2791 0.0972 -1.0000 -1.0000 3745804 1595173078.90 151.4637 60.0001 32.0000 1.9620 1.9645 398.4996 399.1172 0.0972 -1.0000 -1.0000 3745866 1595173079.00 151.4113 60.0001 32.0000 1.9613 1.9638 398.4999 399.1170 0.0971 -1.0000 -1.0000 3745929 1595173079.10 151.4113 60.0001 32.0000 1.9614 1.9639 398.5312 399.1490 0.0972 -1.0000 -1.0000 3745991 1595173079.20 151.4113 60.0001 32.0000 1.9604 1.9629 398.6202 399.2379 0.0972 -1.0000 -1.0000 3746179 1595173079.30 151.4113 60.0001 32.0000 1.9608 1.9633 398.6934 399.3122 0.0974 -1.0000 -1.0000 3746241 1595173079.40 151.4113 60.0001 32.0000 1.9614 1.9639 398.8180 399.4352 0.0971 -1.0000 -1.0000 3746304 1595173079.50 151.4835 60.0001 32.0000 1.9611 1.9636 398.6887 399.3061 0.0971 -1.0000 -1.0000 3746382 1595173079.60 151.4835 60.0001 32.0000 1.9617 1.9642 398.5278 399.1454 0.0972 -1.0000 -1.0000 3746444 1595173079.70 151.4835 60.0001 32.0000 1.9611 1.9636 398.5181 399.1353 0.0972 -1.0000 -1.0000 3746694 1595173079.80 151.4835 60.0001 32.0000 1.9618 1.9643 398.6659 399.2841 0.0973 -1.0000 -1.0000 3746757 1595173079.90 151.4835 60.0001 32.0000 1.9610 1.9635 398.7303 399.3482 0.0972 -1.0000 -1.0000 3746819 1595173080.00 151.4976 60.0003 32.0000 1.9612 1.9637 398.6583 399.2758 0.0972 -1.0000 -1.0000 3746897 1595173080.10 151.5327 60.0006 32.0000 1.9609 1.9634 398.5972 399.2145 0.0971 -1.0000 -1.0000 3746960 1595173080.20 151.5327 60.0006 32.0000 1.9615 1.9640 398.5107 399.1269 0.0970 -1.0000 -1.0000 3747022 1595173080.30 151.5327 60.0006 32.0000 1.9619 1.9644 398.5597 399.1770 0.0971 -1.0000 -1.0000 3747788 1595173080.40 151.5327 60.0006 32.0000 1.9617 1.9642 398.7483 399.3663 0.0973 -1.0000 -1.0000 3747913 1595173080.50 151.5327 60.0006 32.0000 1.9613 1.9639 398.6645 399.2818 0.0970 -1.0000 -1.0000 3747959 1595173080.60 151.5389 60.0006 32.0000 1.9613 1.9638 398.7501 399.3678 0.0972 -1.0000 -1.0000 3748038 1595173080.70 151.5569 60.0006 32.0000 1.9615 1.9640 398.6483 399.2662 0.0972 -1.0000 -1.0000 3748100 1595173080.80 151.5569 60.0006 32.0000 1.9622 1.9647 398.5603 399.1779 0.0972 -1.0000 -1.0000 3748162 1595173080.90 151.5569 60.0006 32.0000 1.9620 1.9645 398.6510 399.2685 0.0972 -1.0000 -1.0000 3748241 1595173081.00 151.5569 60.0006 32.0000 1.9613 1.9638 398.7213 399.3391 0.0972 -1.0000 -1.0000 3748303 1595173081.10 151.5569 60.0006 32.0000 1.9610 1.9635 398.7813 399.3987 0.0971 -1.0000 -1.0000 3748366 1595173081.20 151.5354 60.0006 32.0000 1.9616 1.9641 398.6643 399.2814 0.0971 -1.0000 -1.0000 3748444 1595173081.30 151.5354 60.0006 32.0000 1.9618 1.9643 398.5959 399.2128 0.0971 -1.0000 -1.0000 3748506 1595173081.40 151.5354 60.0006 32.0000 1.9620 1.9645 398.5633 399.1806 0.0971 -1.0000 -1.0000 3748569 1595173081.50 151.5354 60.0006 32.0000 1.9613 1.9638 398.6264 399.2443 0.0972 -1.0000 -1.0000 3748631 1595173081.60 151.5354 60.0006 32.0000 1.9606 1.9631 398.6784 399.2953 0.0971 -1.0000 -1.0000 3748694 1595173081.70 151.5007 60.0006 32.0000 1.9610 1.9635 398.7976 399.4163 0.0973 -1.0000 -1.0000 3748772 1595173081.80 151.4922 60.0006 32.0000 1.9606 1.9631 398.7233 399.3397 0.0970 -1.0000 -1.0000 3748959 1595173081.90 151.4922 60.0006 32.0000 1.9620 1.9645 398.5749 399.1921 0.0970 -1.0000 -1.0000 3749022 1595173082.00 151.4922 60.0006 32.0000 1.9626 1.9651 398.5718 399.1883 0.0971 -1.0000 -1.0000 3749100 1595173082.10 151.4922 60.0006 32.0000 1.9620 1.9645 398.6365 399.2536 0.0971 -1.0000 -1.0000 3749162 1595173082.20 151.4922 60.0006 32.0000 1.9608 1.9633 398.7150 399.3321 0.0971 -1.0000 -1.0000 3749225 1595173082.30 151.4922 60.0006 32.0000 1.9606 1.9631 398.7429 399.3602 0.0971 -1.0000 -1.0000 3749459 1595173082.40 151.4922 60.0006 32.0000 1.9613 1.9638 398.6494 399.2662 0.0971 -1.0000 -1.0000 3749522 1595173082.50 151.4922 60.0006 32.0000 1.9618 1.9643 398.5704 399.1878 0.0971 -1.0000 -1.0000 3749584 1595173082.60 151.4922 60.0006 32.0000 1.9621 1.9646 398.6014 399.2182 0.0971 -1.0000 -1.0000 3749662 1595173082.70 151.4922 60.0006 32.0000 1.9610 1.9635 398.6750 399.2923 0.0971 -1.0000 -1.0000 3749725 1595173082.80 151.5840 60.0006 32.0000 1.9612 1.9637 398.7827 399.3998 0.0971 -1.0000 -1.0000 3749959 1595173082.90 151.5840 60.0006 32.0000 1.9615 1.9640 398.7540 399.3717 0.0972 -1.0000 -1.0000 3750021 1595173083.00 151.5840 60.0006 32.0000 1.9614 1.9639 398.6723 399.2895 0.0971 -1.0000 -1.0000 3750084 1595173083.10 151.5840 60.0006 32.0000 1.9617 1.9642 398.5705 399.1869 0.0970 -1.0000 -1.0000 3750147 1595173083.20 151.5840 60.0006 32.0000 1.9617 1.9642 398.5306 399.1475 0.0971 -1.0000 -1.0000 3750225 1595173083.30 151.5889 60.0006 32.0000 1.9619 1.9644 398.6205 399.2369 0.0970 -1.0000 -1.0000 3750287 1595173083.40 151.6126 60.0006 32.0000 1.9614 1.9639 398.6990 399.3161 0.0971 -1.0000 -1.0000 3750428 1595173083.50 151.6126 60.0006 32.0000 1.9613 1.9638 398.7311 399.3475 0.0969 -1.0000 -1.0000 3750490 1595173083.60 151.6126 60.0006 32.0000 1.9609 1.9634 398.7513 399.3675 0.0969 -1.0000 -1.0000 3750553 1595173083.70 151.6126 60.0006 32.0000 1.9616 1.9641 398.7181 399.3349 0.0970 -1.0000 -1.0000 3750615 1595173083.80 151.6126 60.0006 32.0000 1.9620 1.9645 398.5705 399.1874 0.0971 -1.0000 -1.0000 3750693 1595173083.90 151.5258 60.0006 32.0000 1.9617 1.9642 398.4859 399.1030 0.0971 -1.0000 -1.0000 3751162 1595173084.00 151.5258 60.0006 32.0000 1.9612 1.9637 398.5085 399.1256 0.0971 -1.0000 -1.0000 3751240 1595173084.10 151.5258 60.0006 32.0000 1.9610 1.9635 398.6504 399.2674 0.0971 -1.0000 -1.0000 3751303 1595173084.20 151.5258 60.0006 32.0000 1.9611 1.9636 398.6696 399.2865 0.0970 -1.0000 -1.0000 3751365 1595173084.30 151.5258 60.0006 32.0000 1.9605 1.9630 398.6852 399.3027 0.0972 -1.0000 -1.0000 3751443 1595173084.40 151.5262 60.0006 32.0000 1.9611 1.9636 398.5512 399.1686 0.0971 -1.0000 -1.0000 3751709 1595173084.50 151.5267 60.0006 32.0000 1.9617 1.9642 398.5071 399.1247 0.0972 -1.0000 -1.0000 3751771 1595173084.60 151.5267 60.0006 32.0000 1.9614 1.9639 398.6171 399.2338 0.0971 -1.0000 -1.0000 3751849 1595173084.70 151.5267 60.0006 32.0000 1.9612 1.9637 398.5504 399.1673 0.0971 -1.0000 -1.0000 3751912 1595173084.80 151.5267 60.0006 32.0000 1.9605 1.9630 398.6765 399.2940 0.0972 -1.0000 -1.0000 3751974 1595173084.90 151.5267 60.0006 32.0000 1.9606 1.9631 398.6940 399.3117 0.0972 -1.0000 -1.0000 3752256 1595173085.00 151.5284 60.0003 32.0000 1.9608 1.9633 398.6827 399.3001 0.0971 -1.0000 -1.0000 3752318 1595173085.10 151.5284 60.0003 32.0000 1.9610 1.9635 398.6413 399.2602 0.0973 -1.0000 -1.0000 3752381 1595173085.20 151.5284 60.0003 32.0000 1.9610 1.9635 398.5636 399.1803 0.0970 -1.0000 -1.0000 3752459 1595173085.30 151.5284 60.0003 32.0000 1.9604 1.9629 398.7185 399.3353 0.0971 -1.0000 -1.0000 3752521 1595173085.40 151.5284 60.0003 32.0000 1.9605 1.9630 398.7196 399.3376 0.0972 -1.0000 -1.0000 3752584 1595173085.50 151.5313 60.0003 32.0000 1.9612 1.9637 398.6785 399.2951 0.0970 -1.0000 -1.0000 3752662 1595173085.60 151.5313 60.0003 32.0000 1.9614 1.9639 398.5977 399.2142 0.0970 -1.0000 -1.0000 3752724 1595173085.70 151.5313 60.0003 32.0000 1.9620 1.9645 398.5628 399.1795 0.0970 -1.0000 -1.0000 3752787 1595173085.80 151.5313 60.0003 32.0000 1.9615 1.9640 398.5114 399.1284 0.0971 -1.0000 -1.0000 3752865 1595173085.90 151.5313 60.0003 32.0000 1.9609 1.9634 398.6400 399.2570 0.0970 -1.0000 -1.0000 3752927 1595173086.00 151.5311 60.0003 32.0000 1.9606 1.9631 398.6794 399.2969 0.0972 -1.0000 -1.0000 3752990 1595173086.10 151.5245 60.0003 32.0000 1.9607 1.9632 398.7657 399.3826 0.0971 -1.0000 -1.0000 3753052 1595173086.20 151.5245 60.0003 32.0000 1.9600 1.9625 398.7300 399.3468 0.0970 -1.0000 -1.0000 3753115 1595173086.30 151.5245 60.0003 32.0000 1.9613 1.9638 398.6160 399.2320 0.0969 -1.0000 -1.0000 3753193 1595173086.40 151.5245 60.0003 32.0000 1.9614 1.9639 398.6273 399.2433 0.0970 -1.0000 -1.0000 3753474 1595173086.50 151.5245 60.0003 32.0000 1.9614 1.9639 398.6906 399.3074 0.0970 -1.0000 -1.0000 3753536 1595173086.60 151.5394 60.0003 32.0000 1.9609 1.9634 398.7349 399.3512 0.0970 -1.0000 -1.0000 3753599 1595173086.70 151.5570 60.0003 32.0000 1.9611 1.9636 398.7287 399.3458 0.0971 -1.0000 -1.0000 3753661 1595173086.80 151.5570 60.0003 32.0000 1.9611 1.9636 398.5570 399.1742 0.0972 -1.0000 -1.0000 3753724 1595173086.90 151.5570 60.0003 32.0000 1.9614 1.9639 398.5212 399.1385 0.0971 -1.0000 -1.0000 3753974 1595173087.00 151.5570 60.0003 32.0000 1.9621 1.9646 398.5981 399.2145 0.0971 -1.0000 -1.0000 3754036 1595173087.10 151.5570 60.0003 32.0000 1.9608 1.9633 398.6446 399.2624 0.0972 -1.0000 -1.0000 3754099 1595173087.20 151.5247 60.0003 32.0000 1.9613 1.9638 398.6887 399.3057 0.0971 -1.0000 -1.0000 3754161 1595173087.30 151.5247 60.0003 32.0000 1.9611 1.9636 398.6831 399.2998 0.0970 -1.0000 -1.0000 3754224 1595173087.40 151.5247 60.0003 32.0000 1.9621 1.9646 398.6072 399.2241 0.0971 -1.0000 -1.0000 3754286 1595173087.50 151.5247 60.0003 32.0000 1.9615 1.9640 398.5772 399.1942 0.0971 -1.0000 -1.0000 3754692 1595173087.60 151.5247 60.0003 32.0000 1.9611 1.9636 398.6810 399.2983 0.0971 -1.0000 -1.0000 3754755 1595173087.70 151.5351 60.0003 32.0000 1.9611 1.9636 398.7273 399.3444 0.0971 -1.0000 -1.0000 3754817 1595173087.80 151.5351 60.0003 32.0000 1.9612 1.9637 398.6957 399.3137 0.0972 -1.0000 -1.0000 3754896 1595173087.90 151.5351 60.0003 32.0000 1.9621 1.9646 398.5748 399.1922 0.0972 -1.0000 -1.0000 3754958 1595173088.00 151.5351 60.0003 32.0000 1.9616 1.9641 398.6717 399.2878 0.0969 -1.0000 -1.0000 3755192 1595173088.10 151.5351 60.0003 32.0000 1.9611 1.9636 398.6061 399.2222 0.0969 -1.0000 -1.0000 3755255 1595173088.20 151.5351 60.0003 32.0000 1.9606 1.9631 398.7162 399.3333 0.0971 -1.0000 -1.0000 3755317 1595173088.30 151.4808 60.0003 32.0000 1.9600 1.9625 398.7351 399.3532 0.0972 -1.0000 -1.0000 3755395 1595173088.40 151.4808 60.0003 32.0000 1.9606 1.9631 398.6319 399.2485 0.0970 -1.0000 -1.0000 3755458 1595173088.50 151.4808 60.0003 32.0000 1.9611 1.9636 398.4933 399.1107 0.0972 -1.0000 -1.0000 3755692 1595173088.60 151.4808 60.0003 32.0000 1.9612 1.9637 398.5126 399.1297 0.0971 -1.0000 -1.0000 3755755 1595173088.70 151.4808 60.0003 32.0000 1.9604 1.9629 398.6441 399.2617 0.0972 -1.0000 -1.0000 3755817 1595173088.80 151.4531 60.0003 32.0000 1.9609 1.9634 398.6831 399.3007 0.0972 -1.0000 -1.0000 3755880 1595173088.90 151.4520 60.0003 32.0000 1.9613 1.9638 398.6496 399.2676 0.0972 -1.0000 -1.0000 3755958 1595173089.00 151.4520 60.0003 32.0000 1.9615 1.9640 398.4902 399.1064 0.0970 -1.0000 -1.0000 3756177 1595173089.10 151.4520 60.0003 32.0000 1.9616 1.9640 398.5029 399.1198 0.0971 -1.0000 -1.0000 3756239 1595173089.20 151.4520 60.0003 32.0000 1.9619 1.9644 398.5100 399.1278 0.0973 -1.0000 -1.0000 3756317 1595173089.30 151.4562 60.0003 32.0000 1.9611 1.9636 398.5382 399.1554 0.0972 -1.0000 -1.0000 3756380 1595173089.40 151.4666 60.0003 32.0000 1.9597 1.9622 398.6725 399.2903 0.0972 -1.0000 -1.0000 3756442 1595173089.50 151.4666 60.0003 32.0000 1.9611 1.9636 398.6787 399.2957 0.0970 -1.0000 -1.0000 3756942 1595173089.60 151.4666 60.0003 32.0000 1.9618 1.9643 398.4731 399.0898 0.0971 -1.0000 -1.0000 3757004 1595173089.70 151.4666 60.0003 32.0000 1.9614 1.9639 398.5218 399.1391 0.0972 -1.0000 -1.0000 3757067 1595173089.80 151.4666 60.0003 32.0000 1.9611 1.9636 398.6486 399.2656 0.0970 -1.0000 -1.0000 3757145 1595173089.90 151.4906 59.9996 32.0000 1.9601 1.9626 398.7038 399.3219 0.0973 -1.0000 -1.0000 3757207 1595173090.00 151.4906 59.9996 32.0000 1.9611 1.9636 398.6464 399.2641 0.0972 -1.0000 -1.0000 3757457 1595173090.10 151.4906 59.9996 32.0000 1.9617 1.9642 398.5427 399.1602 0.0971 -1.0000 -1.0000 3757520 1595173090.20 151.4906 59.9996 32.0000 1.9610 1.9635 398.5973 399.2152 0.0973 -1.0000 -1.0000 3757582 1595173090.30 151.4906 59.9996 32.0000 1.9608 1.9633 398.6974 399.3141 0.0970 -1.0000 -1.0000 3757660 1595173090.40 151.4906 59.9996 32.0000 1.9599 1.9624 398.7275 399.3446 0.0971 -1.0000 -1.0000 3757723 1595173090.50 151.4663 59.9996 32.0000 1.9608 1.9633 398.7364 399.3541 0.0972 -1.0000 -1.0000 3757895 1595173090.60 151.4528 59.9996 32.0000 1.9615 1.9640 398.5952 399.2126 0.0971 -1.0000 -1.0000 3757973 1595173090.70 151.4528 59.9996 32.0000 1.9619 1.9644 398.6054 399.2224 0.0971 -1.0000 -1.0000 3758035 1595173090.80 151.4528 59.9996 32.0000 1.9611 1.9636 398.5438 399.1609 0.0972 -1.0000 -1.0000 3758098 1595173090.90 151.4528 59.9996 32.0000 1.9611 1.9636 398.6763 399.2932 0.0971 -1.0000 -1.0000 3758176 1595173091.00 151.4238 59.9996 32.0000 1.9611 1.9636 398.7564 399.3737 0.0972 -1.0000 -1.0000 3758238 1595173091.10 151.4238 59.9996 32.0000 1.9614 1.9639 398.6185 399.2363 0.0972 -1.0000 -1.0000 3758301 1595173091.20 151.4238 59.9996 32.0000 1.9620 1.9645 398.6236 399.2400 0.0970 -1.0000 -1.0000 3758363 1595173091.30 151.4238 59.9996 32.0000 1.9610 1.9635 398.5753 399.1932 0.0972 -1.0000 -1.0000 3758426 1595173091.40 151.4238 59.9996 32.0000 1.9614 1.9639 398.6503 399.2671 0.0970 -1.0000 -1.0000 3758488 1595173091.50 151.4238 59.9996 32.0000 1.9609 1.9634 398.7872 399.4048 0.0972 -1.0000 -1.0000 3758567 1595173091.60 151.4327 59.9996 32.0000 1.9608 1.9633 398.7812 399.3989 0.0971 -1.0000 -1.0000 3758660 1595173091.70 151.4327 59.9996 32.0000 1.9619 1.9644 398.6508 399.2682 0.0971 -1.0000 -1.0000 3758723 1595173091.80 151.4327 59.9996 32.0000 1.9616 1.9641 398.4777 399.0947 0.0971 -1.0000 -1.0000 3758785 1595173091.90 151.4327 59.9996 32.0000 1.9617 1.9642 398.5332 399.1502 0.0971 -1.0000 -1.0000 3758863 1595173092.00 151.4327 59.9996 32.0000 1.9606 1.9631 398.5835 399.2011 0.0972 -1.0000 -1.0000 3758926 1595173092.10 151.4371 59.9996 32.0000 1.9609 1.9634 398.7154 399.3334 0.0972 -1.0000 -1.0000 3759425 1595173092.20 151.4922 59.9996 32.0000 1.9616 1.9641 398.7273 399.3453 0.0972 -1.0000 -1.0000 3759488 1595173092.30 151.4922 59.9996 32.0000 1.9613 1.9638 398.6257 399.2439 0.0973 -1.0000 -1.0000 3759551 1595173092.40 151.4922 59.9996 32.0000 1.9615 1.9640 398.5822 399.1994 0.0971 -1.0000 -1.0000 3759613 1595173092.50 151.4922 59.9996 32.0000 1.9613 1.9638 398.6165 399.2331 0.0970 -1.0000 -1.0000 3759676 1595173092.60 151.4922 59.9996 32.0000 1.9611 1.9636 398.6498 399.2672 0.0972 -1.0000 -1.0000 3759941 1595173092.70 151.4922 59.9996 32.0000 1.9608 1.9633 398.7790 399.3969 0.0972 -1.0000 -1.0000 3800004 1595173092.80 151.4597 59.9996 32.0000 1.9605 1.9630 398.7279 399.3450 0.0971 -1.0000 -1.0000 3800066 1595173092.90 151.4597 59.9996 32.0000 1.9617 1.9642 398.6089 399.2260 0.0970 -1.0000 -1.0000 3800144 1595173093.00 151.4597 59.9996 32.0000 1.9618 1.9643 398.4478 399.0645 0.0971 -1.0000 -1.0000 3800207 1595173093.10 151.4597 59.9996 32.0000 1.9619 1.9644 398.5231 399.1406 0.0972 -1.0000 -1.0000 3800425 1595173093.20 151.4597 59.9996 32.0000 1.9617 1.9642 398.6466 399.2641 0.0971 -1.0000 -1.0000 3800504 1595173093.30 151.4839 59.9996 32.0000 1.9609 1.9634 398.7779 399.3959 0.0973 -1.0000 -1.0000 3800566 1595173093.40 151.4995 59.9996 32.0000 1.9604 1.9629 398.5869 399.2041 0.0971 -1.0000 -1.0000 3800628 1595173093.50 151.4995 59.9996 32.0000 1.9616 1.9641 398.6697 399.2867 0.0971 -1.0000 -1.0000 3800691 1595173093.60 151.4995 59.9996 32.0000 1.9614 1.9639 398.5279 399.1452 0.0971 -1.0000 -1.0000 3800988 1595173093.70 151.4995 59.9996 32.0000 1.9613 1.9638 398.6430 399.2606 0.0972 -1.0000 -1.0000 3801050 1595173093.80 151.4995 59.9996 32.0000 1.9612 1.9637 398.6223 399.2398 0.0971 -1.0000 -1.0000 3801128 1595173093.90 151.5285 59.9996 32.0000 1.9610 1.9635 398.7246 399.3416 0.0971 -1.0000 -1.0000 3801191 1595173094.00 151.5285 59.9996 32.0000 1.9618 1.9643 398.6862 399.3037 0.0972 -1.0000 -1.0000 3801284 1595173094.10 151.5285 59.9996 32.0000 1.9622 1.9647 398.4975 399.1154 0.0972 -1.0000 -1.0000 3801597 1595173094.20 151.5285 59.9996 32.0000 1.9621 1.9646 398.5700 399.1876 0.0972 -1.0000 -1.0000 3801659 1595173094.30 151.5285 59.9996 32.0000 1.9613 1.9638 398.6115 399.2288 0.0971 -1.0000 -1.0000 3801737 1595173094.40 151.5137 59.9996 32.0000 1.9608 1.9633 398.7322 399.3489 0.0970 -1.0000 -1.0000 3801800 1595173094.50 151.5133 59.9996 32.0000 1.9610 1.9635 398.7277 399.3445 0.0971 -1.0000 -1.0000 3801862 1595173094.60 151.5133 59.9996 32.0000 1.9612 1.9637 398.6837 399.3015 0.0972 -1.0000 -1.0000 3801941 1595173094.70 151.5133 59.9996 32.0000 1.9613 1.9638 398.6393 399.2568 0.0971 -1.0000 -1.0000 3802003 1595173094.80 151.5133 59.9996 32.0000 1.9617 1.9642 398.6143 399.2307 0.0970 -1.0000 -1.0000 3802050 1595173094.90 151.5187 59.9996 32.0000 1.9616 1.9641 398.5997 399.2160 0.0970 -1.0000 -1.0000 3802128 1595173095.00 151.5555 59.9994 32.0000 1.9617 1.9642 398.6085 399.2267 0.0972 -1.0000 -1.0000 3802190 1595173095.10 151.5555 59.9994 32.0000 1.9615 1.9640 398.7800 399.3972 0.0971 -1.0000 -1.0000 3802253 1595173095.20 151.5555 59.9994 32.0000 1.9612 1.9637 398.7293 399.3460 0.0970 -1.0000 -1.0000 3802456 1595173095.30 151.5555 59.9994 32.0000 1.9615 1.9640 398.6228 399.2403 0.0971 -1.0000 -1.0000 3802519 1595173095.40 151.5555 59.9994 32.0000 1.9612 1.9637 398.6195 399.2369 0.0972 -1.0000 -1.0000 3802581 1595173095.50 151.5652 59.9994 32.0000 1.9615 1.9640 398.6619 399.2787 0.0970 -1.0000 -1.0000 3802659 1595173095.60 151.5652 59.9994 32.0000 1.9614 1.9639 398.6854 399.3020 0.0971 -1.0000 -1.0000 3802722 1595173095.70 151.5652 59.9994 32.0000 1.9608 1.9633 398.7239 399.3421 0.0972 -1.0000 -1.0000 3802956 1595173095.80 151.5652 59.9994 32.0000 1.9609 1.9634 398.8627 399.4804 0.0971 -1.0000 -1.0000 3803034 1595173095.90 151.5652 59.9994 32.0000 1.9605 1.9630 398.6860 399.3035 0.0971 -1.0000 -1.0000 3803097 1595173096.00 151.5525 59.9994 32.0000 1.9608 1.9633 398.6320 399.2494 0.0972 -1.0000 -1.0000 3803175 1595173096.10 151.5448 59.9994 32.0000 1.9614 1.9639 398.5304 399.1482 0.0972 -1.0000 -1.0000 3803237 1595173096.20 151.5448 59.9994 32.0000 1.9614 1.9639 398.4905 399.1071 0.0971 -1.0000 -1.0000 3803487 1595173096.30 151.5448 59.9994 32.0000 1.9607 1.9632 398.6017 399.2182 0.0969 -1.0000 -1.0000 3803550 1595173096.40 151.5448 59.9994 32.0000 1.9604 1.9629 398.7410 399.3572 0.0969 -1.0000 -1.0000 3803612 1595173096.50 151.5448 59.9994 32.0000 1.9598 1.9623 398.7566 399.3730 0.0970 -1.0000 -1.0000 3803675 1595173096.60 151.5349 59.9994 32.0000 1.9610 1.9635 398.6440 399.2614 0.0972 -1.0000 -1.0000 3803753 1595173096.70 151.5254 59.9994 32.0000 1.9615 1.9640 398.5471 399.1645 0.0972 -1.0000 -1.0000 3804143 1595173096.80 151.5254 59.9994 32.0000 1.9616 1.9641 398.6075 399.2257 0.0972 -1.0000 -1.0000 3804206 1595173096.90 151.5254 59.9994 32.0000 1.9613 1.9638 398.6554 399.2726 0.0971 -1.0000 -1.0000 3804268 1595173097.00 151.5254 59.9994 32.0000 1.9603 1.9628 398.7415 399.3596 0.0973 -1.0000 -1.0000 3804346 1595173097.10 151.5254 59.9994 32.0000 1.9606 1.9631 398.7042 399.3213 0.0971 -1.0000 -1.0000 3804409 1595173097.20 151.5420 59.9994 32.0000 1.9616 1.9641 398.6246 399.2415 0.0970 -1.0000 -1.0000 3804471 1595173097.30 151.5420 59.9994 32.0000 1.9609 1.9634 398.5007 399.1176 0.0971 -1.0000 -1.0000 3804534 1595173097.40 151.5420 59.9994 32.0000 1.9608 1.9633 398.5073 399.1241 0.0971 -1.0000 -1.0000 3804612 1595173097.50 151.5420 59.9994 32.0000 1.9607 1.9632 398.7166 399.3346 0.0973 -1.0000 -1.0000 3804674 1595173097.60 151.5420 59.9994 32.0000 1.9602 1.9627 398.6776 399.2950 0.0971 -1.0000 -1.0000 3804737 1595173097.70 151.5321 59.9994 32.0000 1.9607 1.9632 398.7339 399.3519 0.0972 -1.0000 -1.0000 3805221 1595173097.80 151.4842 59.9994 32.0000 1.9615 1.9640 398.5922 399.2104 0.0973 -1.0000 -1.0000 3805299 1595173097.90 151.4842 59.9994 32.0000 1.9617 1.9642 398.5672 399.1845 0.0971 -1.0000 -1.0000 3805362 1595173098.00 151.4842 59.9994 32.0000 1.9615 1.9640 398.5795 399.1968 0.0971 -1.0000 -1.0000 3805424 1595173098.10 151.4842 59.9994 32.0000 1.9603 1.9628 398.6698 399.2876 0.0973 -1.0000 -1.0000 3805487 1595173098.20 151.4842 59.9994 32.0000 1.9610 1.9635 398.6784 399.2963 0.0971 -1.0000 -1.0000 3805549 1595173098.30 151.4495 59.9994 32.0000 1.9611 1.9636 398.7223 399.3406 0.0973 -1.0000 -1.0000 3805690 1595173098.40 151.4495 59.9994 32.0000 1.9608 1.9633 398.5433 399.1610 0.0972 -1.0000 -1.0000 3805752 1595173098.50 151.4495 59.9994 32.0000 1.9613 1.9638 398.5311 399.1481 0.0971 -1.0000 -1.0000 3805815 1595173098.60 151.4495 59.9994 32.0000 1.9611 1.9636 398.5333 399.1504 0.0971 -1.0000 -1.0000 3805909 1595173098.70 151.4495 59.9994 32.0000 1.9602 1.9627 398.7208 399.3376 0.0970 -1.0000 -1.0000 3805971 1595173098.80 151.4567 59.9994 32.0000 1.9607 1.9632 398.8162 399.4339 0.0972 -1.0000 -1.0000 3806049 1595173098.90 151.5081 59.9994 32.0000 1.9605 1.9630 398.6657 399.2832 0.0972 -1.0000 -1.0000 3806112 1595173099.00 151.5081 59.9994 32.0000 1.9609 1.9634 398.5499 399.1675 0.0971 -1.0000 -1.0000 3806174 1595173099.10 151.5081 59.9994 32.0000 1.9609 1.9634 398.5558 399.1728 0.0971 -1.0000 -1.0000 3806236 1595173099.20 151.5081 59.9994 32.0000 1.9608 1.9633 398.6749 399.2921 0.0971 -1.0000 -1.0000 3806315 1595173099.30 151.5081 59.9994 32.0000 1.9605 1.9630 398.6913 399.3091 0.0971 -1.0000 -1.0000 3806705 1595173099.40 151.4653 59.9994 32.0000 1.9615 1.9640 398.7344 399.3516 0.0972 -1.0000 -1.0000 3806768 1595173099.50 151.4653 59.9994 32.0000 1.9604 1.9629 398.5805 399.1985 0.0973 -1.0000 -1.0000 3806830 1595173099.60 151.4653 59.9994 32.0000 1.9610 1.9635 398.6340 399.2509 0.0971 -1.0000 -1.0000 3806893 1595173099.70 151.4653 59.9994 32.0000 1.9603 1.9628 398.5536 399.1702 0.0971 -1.0000 -1.0000 3806955 1595173099.80 151.4653 59.9994 32.0000 1.9604 1.9629 398.7156 399.3320 0.0969 -1.0000 -1.0000 3807158 1595173099.90 151.4927 59.9994 32.0000 1.9607 1.9632 398.7702 399.3871 0.0971 -1.0000 -1.0000 3807205 1595173100.00 151.5080 59.9994 32.0000 1.9608 1.9633 398.6813 399.2988 0.0972 -1.0000 -1.0000 3807283 1595173100.10 151.5080 59.9994 32.0000 1.9612 1.9637 398.5341 399.1511 0.0970 -1.0000 -1.0000 3807346 1595173100.20 151.5080 59.9994 32.0000 1.9611 1.9636 398.4616 399.0783 0.0971 -1.0000 -1.0000 3807424 1595173100.30 151.5080 59.9994 32.0000 1.9614 1.9639 398.5042 399.1212 0.0971 -1.0000 -1.0000 3807658 1595173100.40 151.5080 59.9994 32.0000 1.9607 1.9632 398.7058 399.3226 0.0970 -1.0000 -1.0000 3807720 1595173100.50 151.5080 59.9994 32.0000 1.9607 1.9632 398.7146 399.3315 0.0970 -1.0000 -1.0000 3807783 1595173100.60 151.5080 59.9994 32.0000 1.9617 1.9642 398.6823 399.2991 0.0971 -1.0000 -1.0000 3807861 1595173100.70 151.4446 59.9994 32.0000 1.9611 1.9636 398.6043 399.2207 0.0969 -1.0000 -1.0000 3807923 1595173100.80 151.4446 59.9994 32.0000 1.9619 1.9644 398.4917 399.1085 0.0971 -1.0000 -1.0000 3807986 1595173100.90 151.4446 59.9994 32.0000 1.9609 1.9634 398.5738 399.1903 0.0970 -1.0000 -1.0000 3808064 1595173101.00 151.4446 59.9994 32.0000 1.9609 1.9634 398.6035 399.2198 0.0970 -1.0000 -1.0000 3808127 1595173101.10 151.4446 59.9994 32.0000 1.9606 1.9631 398.6648 399.2814 0.0971 -1.0000 -1.0000 3808189 1595173101.20 151.4446 59.9994 32.0000 1.9611 1.9636 398.5815 399.1998 0.0973 -1.0000 -1.0000 3808267 1595173101.30 151.4893 59.9994 32.0000 1.9618 1.9643 398.5360 399.1532 0.0970 -1.0000 -1.0000 3808720 1595173101.40 151.4893 59.9994 32.0000 1.9612 1.9637 398.5446 399.1617 0.0972 -1.0000 -1.0000 3808783 1595173101.50 151.4893 59.9994 32.0000 1.9608 1.9633 398.6649 399.2824 0.0972 -1.0000 -1.0000 3808845 1595173101.60 151.4893 59.9994 32.0000 1.9609 1.9634 398.7332 399.3509 0.0972 -1.0000 -1.0000 3808908 1595173101.70 151.4893 59.9994 32.0000 1.9612 1.9637 398.5854 399.2028 0.0972 -1.0000 -1.0000 3808970 1595173101.80 151.4721 59.9994 32.0000 1.9614 1.9639 398.5957 399.2129 0.0971 -1.0000 -1.0000 3809220 1595173101.90 151.4260 59.9994 32.0000 1.9615 1.9640 398.6391 399.2565 0.0971 -1.0000 -1.0000 3809283 1595173102.00 151.4260 59.9994 32.0000 1.9608 1.9633 398.7113 399.3284 0.0971 -1.0000 -1.0000 3809361 1595173102.10 151.4260 59.9994 32.0000 1.9603 1.9628 398.6807 399.2989 0.0973 -1.0000 -1.0000 3809423 1595173102.20 151.4260 59.9994 32.0000 1.9608 1.9633 398.6777 399.2950 0.0971 -1.0000 -1.0000 3809486 1595173102.30 151.4260 59.9994 32.0000 1.9615 1.9640 398.5729 399.1893 0.0971 -1.0000 -1.0000 3809548 1595173102.40 151.4656 59.9994 32.0000 1.9614 1.9639 398.5019 399.1187 0.0971 -1.0000 -1.0000 3809611 1595173102.50 151.4656 59.9994 32.0000 1.9604 1.9629 398.7316 399.3490 0.0971 -1.0000 -1.0000 3809689 1595173102.60 151.4656 59.9994 32.0000 1.9606 1.9631 398.6850 399.3019 0.0970 -1.0000 -1.0000 3809751 1595173102.70 151.4656 59.9994 32.0000 1.9617 1.9642 398.6210 399.2383 0.0972 -1.0000 -1.0000 3809814 1595173102.80 151.4656 59.9994 32.0000 1.9621 1.9646 398.5192 399.1357 0.0970 -1.0000 -1.0000 3809939 1595173102.90 151.4677 59.9994 32.0000 1.9615 1.9640 398.5547 399.1722 0.0972 -1.0000 -1.0000 3810017 1595173103.00 151.4685 59.9994 32.0000 1.9607 1.9632 398.5699 399.1872 0.0971 -1.0000 -1.0000 3810079 1595173103.10 151.4685 59.9994 32.0000 1.9604 1.9629 398.6796 399.2963 0.0970 -1.0000 -1.0000 3810142 1595173103.20 151.4685 59.9994 32.0000 1.9606 1.9631 398.7553 399.3726 0.0971 -1.0000 -1.0000 3810220 1595173103.30 151.4685 59.9994 32.0000 1.9604 1.9629 398.7030 399.3198 0.0969 -1.0000 -1.0000 3810283 1595173103.40 151.4685 59.9994 32.0000 1.9616 1.9641 398.5731 399.1908 0.0972 -1.0000 -1.0000 3811235 1595173103.50 151.4843 59.9994 32.0000 1.9618 1.9643 398.5893 399.2063 0.0971 -1.0000 -1.0000 3811313 1595173103.60 151.4843 59.9994 32.0000 1.9608 1.9633 398.6639 399.2816 0.0972 -1.0000 -1.0000 3811376 1595173103.70 151.4843 59.9994 32.0000 1.9608 1.9633 398.7556 399.3739 0.0973 -1.0000 -1.0000 3811438 1595173103.80 151.4843 59.9994 32.0000 1.9612 1.9637 398.6366 399.2536 0.0971 -1.0000 -1.0000 3811516 1595173103.90 151.4843 59.9994 32.0000 1.9620 1.9645 398.5768 399.1948 0.0973 -1.0000 -1.0000 3811579 1595173104.00 151.4843 59.9994 32.0000 1.9621 1.9646 398.4732 399.0903 0.0971 -1.0000 -1.0000 3811641 1595173104.10 151.4722 59.9994 32.0000 1.9622 1.9647 398.5555 399.1722 0.0970 -1.0000 -1.0000 3811704 1595173104.20 151.4722 59.9994 32.0000 1.9611 1.9635 398.5767 399.1935 0.0971 -1.0000 -1.0000 3811766 1595173104.30 151.4722 59.9994 32.0000 1.9609 1.9633 398.6612 399.2781 0.0971 -1.0000 -1.0000 3811844 1595173104.40 151.4722 59.9994 32.0000 1.9609 1.9634 398.7212 399.3388 0.0971 -1.0000 -1.0000 3811907 1595173104.50 151.4722 59.9994 32.0000 1.9612 1.9637 398.6479 399.2651 0.0971 -1.0000 -1.0000 3811969 1595173104.60 151.5073 59.9990 32.0000 1.9619 1.9644 398.5961 399.2139 0.0972 -1.0000 -1.0000 3812048 1595173104.70 151.5073 59.9990 32.0000 1.9617 1.9642 398.4970 399.1130 0.0970 -1.0000 -1.0000 3812110 1595173104.80 151.5073 59.9990 32.0000 1.9613 1.9638 398.5565 399.1734 0.0970 -1.0000 -1.0000 3812173 1595173104.90 151.5073 59.9990 32.0000 1.9610 1.9635 398.6869 399.3037 0.0971 -1.0000 -1.0000 3812407 1595173105.00 151.5073 59.9990 32.0000 1.9608 1.9633 398.7845 399.4022 0.0972 -1.0000 -1.0000 3812469 1595173105.10 151.5073 59.9990 32.0000 1.9607 1.9632 398.7384 399.3565 0.0972 -1.0000 -1.0000 3812532 1595173105.20 151.5073 59.9990 32.0000 1.9606 1.9631 398.6135 399.2299 0.0970 -1.0000 -1.0000 3812610 1595173105.30 151.5073 59.9990 32.0000 1.9618 1.9643 398.6171 399.2354 0.0973 -1.0000 -1.0000 3812672 1595173105.40 151.5073 59.9990 32.0000 1.9619 1.9644 398.5109 399.1281 0.0971 -1.0000 -1.0000 3812907 1595173105.50 151.5073 59.9990 32.0000 1.9610 1.9635 398.5394 399.1571 0.0972 -1.0000 -1.0000 3812969 1595173105.60 151.5073 59.9990 32.0000 1.9610 1.9635 398.5917 399.2082 0.0971 -1.0000 -1.0000 3813032 1595173105.70 151.5073 59.9990 32.0000 1.9606 1.9631 398.6607 399.2777 0.0970 -1.0000 -1.0000 3813094 1595173105.80 151.4637 59.9990 32.0000 1.9611 1.9636 398.6961 399.3142 0.0973 -1.0000 -1.0000 3813172 1595173105.90 151.4637 59.9990 32.0000 1.9612 1.9637 398.5917 399.2085 0.0971 -1.0000 -1.0000 3813407 1595173106.00 151.4637 59.9990 32.0000 1.9615 1.9640 398.5329 399.1497 0.0971 -1.0000 -1.0000 3813469 1595173106.10 151.4637 59.9990 32.0000 1.9616 1.9641 398.5825 399.1998 0.0972 -1.0000 -1.0000 3813532 1595173106.20 151.4637 59.9990 32.0000 1.9607 1.9632 398.6322 399.2499 0.0972 -1.0000 -1.0000 3813594 1595173106.30 151.4637 59.9990 32.0000 1.9603 1.9628 398.6438 399.2612 0.0972 -1.0000 -1.0000 3813672 1595173106.40 151.5185 59.9990 32.0000 1.9606 1.9631 398.6374 399.2547 0.0971 -1.0000 -1.0000 3813735 1595173106.50 151.5185 59.9990 32.0000 1.9610 1.9635 398.6075 399.2252 0.0972 -1.0000 -1.0000 3813922 1595173106.60 151.5185 59.9990 32.0000 1.9620 1.9645 398.5009 399.1178 0.0971 -1.0000 -1.0000 3813985 1595173106.70 151.5185 59.9990 32.0000 1.9609 1.9634 398.6120 399.2291 0.0971 -1.0000 -1.0000 3814047 1595173106.80 151.5185 59.9990 32.0000 1.9603 1.9628 398.5991 399.2161 0.0972 -1.0000 -1.0000 3814110 1595173106.90 151.5185 59.9990 32.0000 1.9612 1.9637 398.7119 399.3302 0.0972 -1.0000 -1.0000 3814188 1595173107.00 151.5185 59.9990 32.0000 1.9615 1.9641 398.6169 399.2339 0.0970 -1.0000 -1.0000 3814250 1595173107.10 151.4898 59.9990 32.0000 1.9615 1.9640 398.6556 399.2738 0.0972 -1.0000 -1.0000 3814313 1595173107.20 151.4898 59.9990 32.0000 1.9622 1.9647 398.5895 399.2067 0.0971 -1.0000 -1.0000 3814391 1595173107.30 151.4898 59.9990 32.0000 1.9609 1.9634 398.5290 399.1460 0.0971 -1.0000 -1.0000 3814453 1595173107.40 151.4898 59.9990 32.0000 1.9602 1.9627 398.6634 399.2801 0.0971 -1.0000 -1.0000 3814516 1595173107.50 151.4898 59.9990 32.0000 1.9606 1.9631 398.6398 399.2578 0.0972 -1.0000 -1.0000 3814657 1595173107.60 151.5481 59.9990 32.0000 1.9606 1.9631 398.6479 399.2655 0.0972 -1.0000 -1.0000 3814719 1595173107.70 151.5500 59.9990 32.0000 1.9614 1.9639 398.6414 399.2587 0.0971 -1.0000 -1.0000 3814782 1595173107.80 151.5500 59.9990 32.0000 1.9607 1.9632 398.5225 399.1396 0.0971 -1.0000 -1.0000 3814860 1595173107.90 151.5500 59.9990 32.0000 1.9613 1.9638 398.4792 399.0957 0.0970 -1.0000 -1.0000 3814922 1595173108.00 151.5500 59.9990 32.0000 1.9610 1.9635 398.7031 399.3203 0.0971 -1.0000 -1.0000 3815765 1595173108.10 151.5445 59.9990 32.0000 1.9607 1.9632 398.7032 399.3204 0.0971 -1.0000 -1.0000 3815828 1595173108.20 151.5068 59.9990 32.0000 1.9619 1.9644 398.6197 399.2373 0.0972 -1.0000 -1.0000 3815891 1595173108.30 151.5068 59.9990 32.0000 1.9612 1.9637 398.5033 399.1206 0.0972 -1.0000 -1.0000 3815969 1595173108.40 151.5068 59.9990 32.0000 1.9601 1.9625 398.5702 399.1874 0.0971 -1.0000 -1.0000 3816031 1595173108.50 151.5068 59.9990 32.0000 1.9610 1.9635 398.6787 399.2964 0.0972 -1.0000 -1.0000 3816094 1595173108.60 151.5068 59.9990 32.0000 1.9608 1.9633 398.7561 399.3740 0.0972 -1.0000 -1.0000 3816172 1595173108.70 151.5674 59.9990 32.0000 1.9611 1.9636 398.6749 399.2922 0.0971 -1.0000 -1.0000 3816234 1595173108.80 151.5674 59.9990 32.0000 1.9612 1.9637 398.5804 399.1968 0.0970 -1.0000 -1.0000 3816297 1595173108.90 151.5674 59.9990 32.0000 1.9611 1.9636 398.5509 399.1680 0.0971 -1.0000 -1.0000 3816375 1595173109.00 151.5674 59.9990 32.0000 1.9623 1.9648 398.4661 399.0835 0.0971 -1.0000 -1.0000 3816437 1595173109.10 151.5674 59.9990 32.0000 1.9617 1.9642 398.6464 399.2633 0.0971 -1.0000 -1.0000 3816500 1595173109.20 151.5417 59.9987 32.0000 1.9609 1.9634 398.8018 399.4185 0.0969 -1.0000 -1.0000 3816562 1595173109.30 151.5417 59.9987 32.0000 1.9602 1.9627 398.6662 399.2836 0.0971 -1.0000 -1.0000 3816625 1595173109.40 151.5417 59.9987 32.0000 1.9619 1.9644 398.5642 399.1813 0.0971 -1.0000 -1.0000 3816687 1595173109.50 151.5417 59.9987 32.0000 1.9611 1.9636 398.5776 399.1944 0.0970 -1.0000 -1.0000 3816937 1595173109.60 151.5417 59.9987 32.0000 1.9607 1.9632 398.6125 399.2296 0.0971 -1.0000 -1.0000 3816999 1595173109.70 151.5417 59.9987 32.0000 1.9615 1.9640 398.6477 399.2647 0.0971 -1.0000 -1.0000 3817062 1595173109.80 151.5417 59.9987 32.0000 1.9605 1.9630 398.7324 399.3507 0.0973 -1.0000 -1.0000 3817140 1595173109.90 151.5417 59.9987 32.0000 1.9599 1.9624 398.6626 399.2797 0.0971 -1.0000 -1.0000 3817203 1595173110.00 151.5417 59.9987 32.0000 1.9616 1.9641 398.5873 399.2048 0.0972 -1.0000 -1.0000 3817281 1595173110.10 151.5417 59.9987 32.0000 1.9611 1.9636 398.5970 399.2137 0.0970 -1.0000 -1.0000 3817453 1595173110.20 151.5417 59.9987 32.0000 1.9619 1.9644 398.5574 399.1750 0.0972 -1.0000 -1.0000 3817515 1595173110.30 151.5239 59.9987 32.0000 1.9605 1.9630 398.7111 399.3282 0.0971 -1.0000 -1.0000 3817578 1595173110.40 151.5195 59.9987 32.0000 1.9597 1.9622 398.6939 399.3099 0.0969 -1.0000 -1.0000 3817640 1595173110.50 151.5195 59.9987 32.0000 1.9609 1.9634 398.6483 399.2650 0.0971 -1.0000 -1.0000 3817702 1595173110.60 151.5195 59.9987 32.0000 1.9612 1.9637 398.5777 399.1951 0.0972 -1.0000 -1.0000 3817952 1595173110.70 151.5195 59.9987 32.0000 1.9613 1.9638 398.6181 399.2352 0.0971 -1.0000 -1.0000 3818015 1595173110.80 151.5195 59.9987 32.0000 1.9610 1.9635 398.7306 399.3468 0.0970 -1.0000 -1.0000 3818077 1595173110.90 151.5195 59.9987 32.0000 1.9605 1.9630 398.7735 399.3916 0.0971 -1.0000 -1.0000 3818156 1595173111.00 151.5253 59.9987 32.0000 1.9602 1.9627 398.6531 399.2694 0.0969 -1.0000 -1.0000 3818218 1595173111.10 151.5253 59.9987 32.0000 1.9608 1.9633 398.5840 399.2008 0.0971 -1.0000 -1.0000 3818437 1595173111.20 151.5253 59.9987 32.0000 1.9615 1.9640 398.5379 399.1545 0.0971 -1.0000 -1.0000 3818515 1595173111.30 151.5253 59.9987 32.0000 1.9613 1.9638 398.5160 399.1332 0.0972 -1.0000 -1.0000 3818577 1595173111.40 151.5253 59.9987 32.0000 1.9607 1.9632 398.6534 399.2705 0.0970 -1.0000 -1.0000 3818640 1595173111.50 151.4857 59.9987 32.0000 1.9614 1.9639 398.6538 399.2715 0.0972 -1.0000 -1.0000 3818702 1595173111.60 151.4694 59.9987 32.0000 1.9607 1.9632 398.5772 399.1957 0.0972 -1.0000 -1.0000 3818968 1595173111.70 151.4694 59.9987 32.0000 1.9615 1.9640 398.5005 399.1174 0.0971 -1.0000 -1.0000 3819030 1595173111.80 151.4694 59.9987 32.0000 1.9606 1.9631 398.5080 399.1246 0.0970 -1.0000 -1.0000 3819108 1595173111.90 151.4694 59.9987 32.0000 1.9605 1.9630 398.5379 399.1541 0.0971 -1.0000 -1.0000 3819171 1595173112.00 151.4694 59.9987 32.0000 1.9614 1.9639 398.6006 399.2178 0.0971 -1.0000 -1.0000 3819249 1595173112.10 151.4417 59.9987 32.0000 1.9609 1.9634 398.6833 399.3002 0.0970 -1.0000 -1.0000 3819468 1595173112.20 151.4417 59.9987 32.0000 1.9614 1.9639 398.5521 399.1677 0.0969 -1.0000 -1.0000 3819530 1595173112.30 151.4417 59.9987 32.0000 1.9615 1.9640 398.4599 399.0763 0.0970 -1.0000 -1.0000 3819608 1595173112.40 151.4417 59.9987 32.0000 1.9616 1.9641 398.4825 399.0998 0.0971 -1.0000 -1.0000 3819671 1595173112.50 151.4417 59.9987 32.0000 1.9602 1.9627 398.6445 399.2616 0.0971 -1.0000 -1.0000 3819733 1595173112.60 151.4594 59.9987 32.0000 1.9606 1.9631 398.7287 399.3463 0.0972 -1.0000 -1.0000 3820436 1595173112.70 151.4601 59.9987 32.0000 1.9615 1.9640 398.5632 399.1806 0.0972 -1.0000 -1.0000 3820499 1595173112.80 151.4601 59.9987 32.0000 1.9616 1.9641 398.4620 399.0785 0.0971 -1.0000 -1.0000 3820561 1595173112.90 151.4601 59.9987 32.0000 1.9615 1.9640 398.5437 399.1605 0.0970 -1.0000 -1.0000 3820624 1595173113.00 151.4601 59.9987 32.0000 1.9609 1.9634 398.6988 399.3159 0.0971 -1.0000 -1.0000 3820702 1595173113.10 151.4601 59.9987 32.0000 1.9602 1.9627 398.7889 399.4074 0.0972 -1.0000 -1.0000 3820749 1595173113.20 151.4799 59.9987 32.0000 1.9616 1.9641 398.5963 399.2136 0.0971 -1.0000 -1.0000 3820827 1595173113.30 151.4799 59.9987 32.0000 1.9613 1.9638 398.5816 399.1988 0.0971 -1.0000 -1.0000 3820889 1595173113.40 151.4799 59.9987 32.0000 1.9610 1.9635 398.5129 399.1295 0.0971 -1.0000 -1.0000 3820952 1595173113.50 151.4799 59.9987 32.0000 1.9616 1.9641 398.5266 399.1437 0.0971 -1.0000 -1.0000 3821030 1595173113.60 151.4799 59.9987 32.0000 1.9617 1.9642 398.6236 399.2414 0.0972 -1.0000 -1.0000 3821092 1595173113.70 151.5177 59.9987 32.0000 1.9614 1.9639 398.6476 399.2647 0.0971 -1.0000 -1.0000 3821155 1595173113.80 151.5177 59.9987 32.0000 1.9616 1.9641 398.5182 399.1356 0.0972 -1.0000 -1.0000 3821217 1595173113.90 151.5177 59.9987 32.0000 1.9616 1.9641 398.5595 399.1768 0.0972 -1.0000 -1.0000 3821280 1595173114.00 151.5177 59.9987 32.0000 1.9612 1.9637 398.6493 399.2659 0.0969 -1.0000 -1.0000 3821358 1595173114.10 151.5177 59.9987 32.0000 1.9606 1.9631 398.7580 399.3749 0.0970 -1.0000 -1.0000 3821420 1595173114.20 151.4889 59.9987 32.0000 1.9615 1.9640 398.6616 399.2781 0.0970 -1.0000 -1.0000 3821483 1595173114.30 151.4417 59.9987 32.0000 1.9614 1.9639 398.6510 399.2681 0.0971 -1.0000 -1.0000 3821561 1595173114.40 151.4417 59.9987 32.0000 1.9620 1.9645 398.5745 399.1900 0.0969 -1.0000 -1.0000 3821623 1595173114.50 151.4967 59.9990 32.0000 1.9615 1.9640 398.5698 399.1866 0.0970 -1.0000 -1.0000 3821686 1595173114.60 151.5054 59.9990 32.0000 1.9610 1.9635 398.6379 399.2545 0.0970 -1.0000 -1.0000 3821764 1595173114.70 151.5054 59.9990 32.0000 1.9610 1.9635 398.6800 399.2976 0.0972 -1.0000 -1.0000 3821826 1595173114.80 151.5054 59.9990 32.0000 1.9617 1.9642 398.6576 399.2743 0.0970 -1.0000 -1.0000 3821889 1595173114.90 151.5054 59.9990 32.0000 1.9620 1.9645 398.5554 399.1713 0.0970 -1.0000 -1.0000 3821952 1595173115.00 151.5054 59.9990 32.0000 1.9617 1.9641 398.5040 399.1197 0.0969 -1.0000 -1.0000 3822014 1595173115.10 151.5054 59.9990 32.0000 1.9613 1.9638 398.5370 399.1526 0.0969 -1.0000 -1.0000 3822092 1595173115.20 151.5054 59.9990 32.0000 1.9615 1.9640 398.7382 399.3554 0.0972 -1.0000 -1.0000 3822436 1595173115.30 151.5054 59.9990 32.0000 1.9608 1.9633 398.7912 399.4087 0.0971 -1.0000 -1.0000 3822498 1595173115.40 151.5074 59.9990 32.0000 1.9606 1.9631 398.7075 399.3249 0.0971 -1.0000 -1.0000 3822561 1595173115.50 151.5094 59.9990 32.0000 1.9613 1.9638 398.6818 399.2989 0.0971 -1.0000 -1.0000 3822623 1595173115.60 151.5094 59.9990 32.0000 1.9618 1.9643 398.5846 399.2011 0.0970 -1.0000 -1.0000 3822686 1595173115.70 151.5094 59.9990 32.0000 1.9620 1.9645 398.5560 399.1734 0.0971 -1.0000 -1.0000 3822967 1595173115.80 151.5094 59.9990 32.0000 1.9614 1.9639 398.6255 399.2421 0.0970 -1.0000 -1.0000 3823045 1595173115.90 151.5094 59.9990 32.0000 1.9611 1.9636 398.7068 399.3231 0.0970 -1.0000 -1.0000 3823107 1595173116.00 151.4793 59.9990 32.0000 1.9616 1.9641 398.6180 399.2352 0.0971 -1.0000 -1.0000 3823170 1595173116.10 151.4793 59.9990 32.0000 1.9616 1.9641 398.5319 399.1489 0.0971 -1.0000 -1.0000 3823232 1595173116.20 151.4793 59.9990 32.0000 1.9620 1.9645 398.5458 399.1620 0.0970 -1.0000 -1.0000 3823420 1595173116.30 151.4793 59.9990 32.0000 1.9613 1.9638 398.5684 399.1845 0.0969 -1.0000 -1.0000 3823498 1595173116.40 151.4793 59.9990 32.0000 1.9610 1.9635 398.6754 399.2915 0.0970 -1.0000 -1.0000 3823561 1595173116.50 151.5030 59.9990 32.0000 1.9610 1.9635 398.6739 399.2910 0.0971 -1.0000 -1.0000 3823623 1595173116.60 151.5030 59.9990 32.0000 1.9607 1.9632 398.7593 399.3754 0.0970 -1.0000 -1.0000 3823701 1595173116.70 151.5030 59.9990 32.0000 1.9614 1.9639 398.5942 399.2107 0.0970 -1.0000 -1.0000 3824232 1595173116.80 151.5030 59.9990 32.0000 1.9626 1.9651 398.4992 399.1154 0.0970 -1.0000 -1.0000 3824295 1595173116.90 151.5030 59.9990 32.0000 1.9621 1.9646 398.5750 399.1920 0.0971 -1.0000 -1.0000 3824404 1595173117.00 151.5030 59.9990 32.0000 1.9610 1.9635 398.6356 399.2525 0.0970 -1.0000 -1.0000 3824467 1595173117.10 151.5394 59.9990 32.0000 1.9610 1.9635 398.6525 399.2695 0.0971 -1.0000 -1.0000 3824529 1595173117.20 151.5394 59.9990 32.0000 1.9621 1.9646 398.5553 399.1719 0.0970 -1.0000 -1.0000 3824732 1595173117.30 151.5394 59.9990 32.0000 1.9627 1.9652 398.5692 399.1853 0.0970 -1.0000 -1.0000 3824795 1595173117.40 151.5394 59.9990 32.0000 1.9617 1.9642 398.5432 399.1600 0.0971 -1.0000 -1.0000 3824857 1595173117.50 151.5394 59.9990 32.0000 1.9616 1.9641 398.6250 399.2412 0.0970 -1.0000 -1.0000 3824919 1595173117.60 151.5250 59.9990 32.0000 1.9605 1.9630 398.7386 399.3550 0.0970 -1.0000 -1.0000 3824982 1595173117.70 151.5244 59.9990 32.0000 1.9611 1.9636 398.7294 399.3468 0.0971 -1.0000 -1.0000 3825044 1595173117.80 151.5244 59.9990 32.0000 1.9614 1.9639 398.6839 399.3012 0.0971 -1.0000 -1.0000 3825451 1595173117.90 151.5244 59.9990 32.0000 1.9619 1.9644 398.5565 399.1723 0.0969 -1.0000 -1.0000 3825513 1595173118.00 151.5244 59.9990 32.0000 1.9613 1.9638 398.5772 399.1941 0.0972 -1.0000 -1.0000 3825576 1595173118.10 151.5279 59.9990 32.0000 1.9613 1.9638 398.6592 399.2757 0.0970 -1.0000 -1.0000 3825654 1595173118.20 151.5440 59.9990 32.0000 1.9613 1.9638 398.7546 399.3709 0.0970 -1.0000 -1.0000 3825716 1595173118.30 151.5440 59.9990 32.0000 1.9615 1.9640 398.5940 399.2108 0.0971 -1.0000 -1.0000 3825951 1595173118.40 151.5440 59.9990 32.0000 1.9623 1.9648 398.5914 399.2085 0.0971 -1.0000 -1.0000 3826013 1595173118.50 151.5440 59.9990 32.0000 1.9622 1.9647 398.4933 399.1097 0.0970 -1.0000 -1.0000 3826076 1595173118.60 151.5440 59.9990 32.0000 1.9612 1.9637 398.5733 399.1889 0.0969 -1.0000 -1.0000 3826138 1595173118.70 151.4732 59.9990 32.0000 1.9613 1.9637 398.6441 399.2603 0.0970 -1.0000 -1.0000 3826216 1595173118.80 151.4732 59.9990 32.0000 1.9609 1.9634 398.6866 399.3027 0.0970 -1.0000 -1.0000 3826419 1595173118.90 151.4732 59.9990 32.0000 1.9609 1.9634 398.7273 399.3444 0.0971 -1.0000 -1.0000 3826482 1595173119.00 151.4732 59.9990 32.0000 1.9626 1.9651 398.5773 399.1945 0.0971 -1.0000 -1.0000 3826544 1595173119.10 151.4732 59.9990 32.0000 1.9621 1.9646 398.5554 399.1722 0.0971 -1.0000 -1.0000 3826607 1595173119.20 151.4774 59.9990 32.0000 1.9615 1.9640 398.5237 399.1403 0.0971 -1.0000 -1.0000 3826685 1595173119.30 151.5036 59.9990 32.0000 1.9617 1.9642 398.6636 399.2800 0.0970 -1.0000 -1.0000 3826747 1595173119.40 151.5036 59.9990 32.0000 1.9611 1.9636 398.7560 399.3731 0.0971 -1.0000 -1.0000 3826810 1595173119.50 151.5036 59.9990 32.0000 1.9620 1.9645 398.6393 399.2565 0.0971 -1.0000 -1.0000 3826888 1595173119.60 151.5036 59.9990 32.0000 1.9622 1.9647 398.5627 399.1796 0.0970 -1.0000 -1.0000 3826950 1595173119.70 151.5036 59.9990 32.0000 1.9620 1.9645 398.5488 399.1659 0.0971 -1.0000 -1.0000 3827013 1595173119.80 151.5038 59.9990 32.0000 1.9615 1.9640 398.6179 399.2339 0.0969 -1.0000 -1.0000 3827075 1595173119.90 151.5053 59.9990 32.0000 1.9610 1.9634 398.6482 399.2648 0.0971 -1.0000 -1.0000 3827138 1595173120.00 151.5053 59.9990 32.0000 1.9607 1.9632 398.7596 399.3769 0.0971 -1.0000 -1.0000 3827216 1595173120.10 151.5053 59.9990 32.0000 1.9604 1.9629 398.7270 399.3446 0.0971 -1.0000 -1.0000 3827278 1595173120.20 151.5053 59.9990 32.0000 1.9615 1.9640 398.5861 399.2033 0.0971 -1.0000 -1.0000 3827341 1595173120.30 151.5053 59.9990 32.0000 1.9617 1.9642 398.5185 399.1359 0.0971 -1.0000 -1.0000 3827450 1595173120.40 151.5047 59.9990 32.0000 1.9610 1.9635 398.6333 399.2491 0.0970 -1.0000 -1.0000 3827513 1595173120.50 151.4955 59.9990 32.0000 1.9604 1.9629 398.6869 399.3041 0.0971 -1.0000 -1.0000 3827575 1595173120.60 151.4955 59.9990 32.0000 1.9606 1.9631 398.7135 399.3307 0.0971 -1.0000 -1.0000 3827653 1595173120.70 151.4955 59.9990 32.0000 1.9609 1.9634 398.5813 399.1981 0.0970 -1.0000 -1.0000 3827716 1595173120.80 151.4955 59.9990 32.0000 1.9624 1.9649 398.5480 399.1643 0.0970 -1.0000 -1.0000 3827778 1595173120.90 151.4955 59.9990 32.0000 1.9616 1.9641 398.5949 399.2120 0.0971 -1.0000 -1.0000 3827966 1595173121.00 151.4955 59.9990 32.0000 1.9610 1.9635 398.6338 399.2504 0.0970 -1.0000 -1.0000 3828028 1595173121.10 151.5340 59.9990 32.0000 1.9607 1.9632 398.6734 399.2895 0.0970 -1.0000 -1.0000 3828091 1595173121.20 151.5340 59.9990 32.0000 1.9607 1.9632 398.6446 399.2624 0.0972 -1.0000 -1.0000 3828153 1595173121.30 151.5340 59.9990 32.0000 1.9609 1.9634 398.6659 399.2837 0.0972 -1.0000 -1.0000 3828216 1595173121.40 151.5340 59.9990 32.0000 1.9614 1.9639 398.5570 399.1747 0.0972 -1.0000 -1.0000 3828466 1595173121.50 151.5340 59.9990 32.0000 1.9617 1.9642 398.4436 399.0625 0.0974 -1.0000 -1.0000 3828544 1595173121.60 151.5352 59.9990 32.0000 1.9615 1.9640 398.5850 399.2015 0.0970 -1.0000 -1.0000 3828606 1595173121.70 151.5378 59.9990 32.0000 1.9610 1.9635 398.6805 399.2965 0.0969 -1.0000 -1.0000 3828669 1595173121.80 151.5378 59.9990 32.0000 1.9609 1.9634 398.6179 399.2346 0.0971 -1.0000 -1.0000 3828747 1595173121.90 151.5378 59.9990 32.0000 1.9613 1.9638 398.5473 399.1640 0.0970 -1.0000 -1.0000 3828966 1595173122.00 151.5378 59.9990 32.0000 1.9614 1.9639 398.6078 399.2243 0.0971 -1.0000 -1.0000 3829044 1595173122.10 151.5378 59.9990 32.0000 1.9615 1.9640 398.5321 399.1489 0.0970 -1.0000 -1.0000 3829106 1595173122.20 151.5593 59.9990 32.0000 1.9609 1.9634 398.5549 399.1710 0.0970 -1.0000 -1.0000 3829169 1595173122.30 151.5593 59.9990 32.0000 1.9611 1.9636 398.6818 399.2989 0.0971 -1.0000 -1.0000 3829247 1595173122.40 151.5593 59.9990 32.0000 1.9616 1.9641 398.6695 399.2863 0.0970 -1.0000 -1.0000 3829466 1595173122.50 151.5593 59.9990 32.0000 1.9611 1.9636 398.5532 399.1700 0.0971 -1.0000 -1.0000 3829528 1595173122.60 151.5593 59.9990 32.0000 1.9609 1.9634 398.4709 399.0878 0.0971 -1.0000 -1.0000 3829606 1595173122.70 151.5779 59.9990 32.0000 1.9608 1.9633 398.4946 399.1111 0.0970 -1.0000 -1.0000 3829668 1595173122.80 151.5779 59.9990 32.0000 1.9615 1.9640 398.6613 399.2789 0.0971 -1.0000 -1.0000 3829731 1595173122.90 151.5779 59.9990 32.0000 1.9608 1.9633 398.7138 399.3302 0.0970 -1.0000 -1.0000 3829965 1595173123.00 151.5779 59.9990 32.0000 1.9607 1.9632 398.7106 399.3271 0.0969 -1.0000 -1.0000 3830028 1595173123.10 151.5779 59.9990 32.0000 1.9612 1.9637 398.5977 399.2140 0.0970 -1.0000 -1.0000 3830090 1595173123.20 151.5779 59.9990 32.0000 1.9610 1.9635 398.4661 399.0813 0.0968 -1.0000 -1.0000 3830153 1595173123.30 151.5304 59.9990 32.0000 1.9615 1.9640 398.5196 399.1355 0.0970 -1.0000 -1.0000 3830215 1595173123.40 151.5304 59.9990 32.0000 1.9608 1.9633 398.6545 399.2727 0.0972 -1.0000 -1.0000 3830996 1595173123.50 151.5304 59.9990 32.0000 1.9602 1.9627 398.6508 399.2671 0.0969 -1.0000 -1.0000 3831074 1595173123.60 151.5304 59.9990 32.0000 1.9609 1.9634 398.6944 399.3105 0.0970 -1.0000 -1.0000 3831137 1595173123.70 151.5304 59.9990 32.0000 1.9612 1.9637 398.5704 399.1868 0.0970 -1.0000 -1.0000 3831199 1595173123.80 151.5919 59.9990 32.0000 1.9609 1.9634 398.5312 399.1480 0.0971 -1.0000 -1.0000 3831277 1595173123.90 151.5919 59.9990 32.0000 1.9608 1.9633 398.5935 399.2106 0.0971 -1.0000 -1.0000 3831481 1595173124.00 151.5919 59.9990 32.0000 1.9606 1.9631 398.7385 399.3547 0.0969 -1.0000 -1.0000 3831559 1595173124.10 151.5919 59.9990 32.0000 1.9605 1.9630 398.8148 399.4323 0.0971 -1.0000 -1.0000 3831621 1595173124.20 151.5919 59.9990 32.0000 1.9614 1.9639 398.5838 399.2008 0.0972 -1.0000 -1.0000 3831684 1595173124.30 151.5308 59.9990 32.0000 1.9609 1.9634 398.5431 399.1601 0.0971 -1.0000 -1.0000 3831762 1595173124.40 151.5250 59.9990 32.0000 1.9615 1.9640 398.5341 399.1500 0.0970 -1.0000 -1.0000 3831824 1595173124.50 151.5250 59.9990 32.0000 1.9612 1.9637 398.5851 399.2016 0.0970 -1.0000 -1.0000 3831887 1595173124.60 151.5250 59.9990 32.0000 1.9605 1.9630 398.6578 399.2742 0.0970 -1.0000 -1.0000 3831965 1595173124.70 151.5250 59.9990 32.0000 1.9602 1.9627 398.6146 399.2315 0.0971 -1.0000 -1.0000 3832027 1595173124.80 151.5250 59.9990 32.0000 1.9608 1.9633 398.6333 399.2501 0.0971 -1.0000 -1.0000 3832090 1595173124.90 151.5267 59.9994 32.0000 1.9612 1.9637 398.5362 399.1529 0.0970 -1.0000 -1.0000 3832168 1595173125.00 151.5267 59.9994 32.0000 1.9616 1.9641 398.5342 399.1500 0.0969 -1.0000 -1.0000 3832621 1595173125.10 151.5267 59.9994 32.0000 1.9609 1.9634 398.6835 399.3000 0.0971 -1.0000 -1.0000 3832683 1595173125.20 151.5267 59.9994 32.0000 1.9602 1.9627 398.7565 399.3743 0.0972 -1.0000 -1.0000 3832761 1595173125.30 151.5267 59.9994 32.0000 1.9608 1.9633 398.7426 399.3603 0.0971 -1.0000 -1.0000 3832824 1595173125.40 151.4715 59.9994 32.0000 1.9609 1.9634 398.6278 399.2442 0.0971 -1.0000 -1.0000 3832887 1595173125.50 151.4561 59.9994 32.0000 1.9620 1.9645 398.4961 399.1128 0.0970 -1.0000 -1.0000 3832964 1595173125.60 151.4561 59.9994 32.0000 1.9616 1.9640 398.5594 399.1754 0.0970 -1.0000 -1.0000 3833027 1595173125.70 151.4561 59.9994 32.0000 1.9611 1.9636 398.6200 399.2367 0.0970 -1.0000 -1.0000 3833089 1595173125.80 151.4561 59.9994 32.0000 1.9604 1.9629 398.6372 399.2532 0.0969 -1.0000 -1.0000 3833152 1595173125.90 151.4568 59.9994 32.0000 1.9608 1.9633 398.5255 399.1413 0.0969 -1.0000 -1.0000 3833215 1595173126.00 151.4863 59.9994 32.0000 1.9618 1.9643 398.5354 399.1524 0.0971 -1.0000 -1.0000 3833293 1595173126.10 151.4863 59.9994 32.0000 1.9609 1.9634 398.5126 399.1293 0.0970 -1.0000 -1.0000 3833355 1595173126.20 151.4863 59.9994 32.0000 1.9610 1.9635 398.6715 399.2878 0.0969 -1.0000 -1.0000 3833417 1595173126.30 151.4863 59.9994 32.0000 1.9607 1.9632 398.7924 399.4097 0.0971 -1.0000 -1.0000 3833496 1595173126.40 151.4863 59.9994 32.0000 1.9615 1.9640 398.6561 399.2724 0.0970 -1.0000 -1.0000 3833558 1595173126.50 151.4945 59.9994 32.0000 1.9617 1.9642 398.5665 399.1835 0.0971 -1.0000 -1.0000 3833730 1595173126.60 151.4945 59.9994 32.0000 1.9615 1.9640 398.5051 399.1217 0.0970 -1.0000 -1.0000 3833793 1595173126.70 151.4945 59.9994 32.0000 1.9619 1.9644 398.5089 399.1255 0.0971 -1.0000 -1.0000 3833855 1595173126.80 151.4945 59.9994 32.0000 1.9617 1.9642 398.6229 399.2399 0.0971 -1.0000 -1.0000 3833917 1595173126.90 151.4945 59.9994 32.0000 1.9612 1.9637 398.6837 399.3003 0.0970 -1.0000 -1.0000 3833996 1595173127.00 151.4759 59.9994 32.0000 1.9612 1.9637 398.6962 399.3120 0.0969 -1.0000 -1.0000 3834058 1595173127.10 151.4590 59.9994 32.0000 1.9615 1.9640 398.6300 399.2465 0.0970 -1.0000 -1.0000 3834667 1595173127.20 151.4590 59.9994 32.0000 1.9616 1.9641 398.5207 399.1371 0.0970 -1.0000 -1.0000 3834746 1595173127.30 151.4590 59.9994 32.0000 1.9615 1.9640 398.5973 399.2142 0.0970 -1.0000 -1.0000 3834808 1595173127.40 151.4590 59.9994 32.0000 1.9608 1.9633 398.7017 399.3185 0.0970 -1.0000 -1.0000 3834870 1595173127.50 151.4590 59.9994 32.0000 1.9614 1.9639 398.6713 399.2880 0.0970 -1.0000 -1.0000 3834948 1595173127.60 151.4605 59.9994 32.0000 1.9608 1.9633 398.6921 399.3091 0.0971 -1.0000 -1.0000 3835011 1595173127.70 151.4605 59.9994 32.0000 1.9616 1.9641 398.6423 399.2593 0.0970 -1.0000 -1.0000 3835073 1595173127.80 151.4605 59.9994 32.0000 1.9616 1.9641 398.5874 399.2044 0.0971 -1.0000 -1.0000 3835152 1595173127.90 151.4605 59.9994 32.0000 1.9619 1.9644 398.6005 399.2153 0.0968 -1.0000 -1.0000 3835198 1595173128.00 151.4605 59.9994 32.0000 1.9604 1.9629 398.7148 399.3309 0.0970 -1.0000 -1.0000 3835276 1595173128.10 151.4680 59.9994 32.0000 1.9612 1.9637 398.6964 399.3131 0.0970 -1.0000 -1.0000 3835495 1595173128.20 151.4687 59.9994 32.0000 1.9618 1.9643 398.5180 399.1337 0.0969 -1.0000 -1.0000 3835558 1595173128.30 151.4687 59.9994 32.0000 1.9623 1.9648 398.5845 399.2008 0.0970 -1.0000 -1.0000 3835620 1595173128.40 151.4687 59.9994 32.0000 1.9614 1.9639 398.5417 399.1583 0.0970 -1.0000 -1.0000 3835683 1595173128.50 151.4687 59.9994 32.0000 1.9612 1.9637 398.7376 399.3543 0.0970 -1.0000 -1.0000 3835745 1595173128.60 151.4700 59.9994 32.0000 1.9619 1.9644 398.7578 399.3752 0.0971 -1.0000 -1.0000 3835823 1595173128.70 151.4748 59.9994 32.0000 1.9627 1.9652 398.6250 399.2413 0.0970 -1.0000 -1.0000 3835886 1595173128.80 151.4748 59.9994 32.0000 1.9619 1.9644 398.4819 399.0980 0.0970 -1.0000 -1.0000 3835948 1595173128.90 151.4748 59.9994 32.0000 1.9617 1.9642 398.5981 399.2141 0.0969 -1.0000 -1.0000 3836026 1595173129.00 151.4748 59.9994 32.0000 1.9616 1.9641 398.6539 399.2698 0.0970 -1.0000 -1.0000 3836089 1595173129.10 151.4748 59.9994 32.0000 1.9611 1.9636 398.7050 399.3204 0.0968 -1.0000 -1.0000 3836167 1595173129.20 151.4686 59.9994 32.0000 1.9619 1.9644 398.7328 399.3495 0.0970 -1.0000 -1.0000 3836229 1595173129.30 151.4686 59.9994 32.0000 1.9620 1.9645 398.6264 399.2422 0.0969 -1.0000 -1.0000 3836292 1595173129.40 151.4686 59.9994 32.0000 1.9621 1.9646 398.5091 399.1256 0.0970 -1.0000 -1.0000 3836370 1595173129.50 151.4686 59.9994 32.0000 1.9621 1.9646 398.5465 399.1614 0.0969 -1.0000 -1.0000 3836448 1595173129.60 151.4686 59.9994 32.0000 1.9620 1.9645 398.7000 399.3164 0.0969 -1.0000 -1.0000 3836511 1595173129.70 151.4686 59.9994 32.0000 1.9614 1.9639 398.7679 399.3838 0.0969 -1.0000 -1.0000 3836683 1595173129.80 151.4599 59.9995 32.0000 1.9619 1.9644 398.5900 399.2051 0.0968 -1.0000 -1.0000 3836745 1595173129.90 151.4599 59.9995 32.0000 1.9615 1.9640 398.5659 399.1825 0.0970 -1.0000 -1.0000 3836808 1595173130.00 151.4599 59.9995 32.0000 1.9617 1.9642 398.5973 399.2131 0.0969 -1.0000 -1.0000 3836886 1595173130.10 151.4599 59.9995 32.0000 1.9616 1.9641 398.6582 399.2741 0.0969 -1.0000 -1.0000 3836948 1595173130.20 151.4599 59.9995 32.0000 1.9617 1.9642 398.6974 399.3139 0.0971 -1.0000 -1.0000 3837432 1595173130.30 151.4526 59.9995 32.0000 1.9619 1.9644 398.7572 399.3743 0.0970 -1.0000 -1.0000 3837510 1595173130.40 151.4495 59.9995 32.0000 1.9617 1.9642 398.6570 399.2732 0.0969 -1.0000 -1.0000 3837573 1595173130.50 151.4495 59.9995 32.0000 1.9614 1.9639 398.5251 399.1405 0.0969 -1.0000 -1.0000 3837635 1595173130.60 151.4495 59.9995 32.0000 1.9612 1.9637 398.5139 399.1309 0.0971 -1.0000 -1.0000 3837713 1595173130.70 151.4495 59.9995 32.0000 1.9617 1.9642 398.5770 399.1928 0.0969 -1.0000 -1.0000 3837948 1595173130.80 151.4495 59.9995 32.0000 1.9616 1.9641 398.7974 399.4139 0.0970 -1.0000 -1.0000 3838010 1595173130.90 151.5503 59.9995 32.0000 1.9608 1.9633 398.7167 399.3341 0.0972 -1.0000 -1.0000 3838073 1595173131.00 151.5503 59.9995 32.0000 1.9612 1.9637 398.6224 399.2400 0.0971 -1.0000 -1.0000 3838135 1595173131.10 151.5503 59.9995 32.0000 1.9617 1.9642 398.5268 399.1431 0.0970 -1.0000 -1.0000 3838198 1595173131.20 151.5503 59.9995 32.0000 1.9616 1.9641 398.5872 399.2035 0.0970 -1.0000 -1.0000 3838448 1595173131.30 151.5503 59.9995 32.0000 1.9605 1.9630 398.6969 399.3138 0.0970 -1.0000 -1.0000 3838510 1595173131.40 151.5469 59.9995 32.0000 1.9605 1.9630 398.6831 399.2994 0.0970 -1.0000 -1.0000 3838557 1595173131.50 151.5428 59.9995 32.0000 1.9611 1.9636 398.6295 399.2460 0.0970 -1.0000 -1.0000 3838635 1595173131.60 151.5428 59.9995 32.0000 1.9614 1.9639 398.5702 399.1863 0.0969 -1.0000 -1.0000 3838698 1595173131.70 151.5428 59.9995 32.0000 1.9621 1.9646 398.5038 399.1204 0.0971 -1.0000 -1.0000 3838979 1595173131.80 151.5428 59.9995 32.0000 1.9620 1.9645 398.5994 399.2163 0.0970 -1.0000 -1.0000 3839041 1595173131.90 151.5429 59.9995 32.0000 1.9617 1.9642 398.6846 399.3011 0.0970 -1.0000 -1.0000 3839104 1595173132.00 151.5478 59.9995 32.0000 1.9611 1.9636 398.6845 399.3008 0.0970 -1.0000 -1.0000 3839182 1595173132.10 151.5478 59.9995 32.0000 1.9616 1.9641 398.6782 399.2945 0.0969 -1.0000 -1.0000 3839244 1595173132.20 151.5478 59.9995 32.0000 1.9621 1.9646 398.6183 399.2352 0.0971 -1.0000 -1.0000 3839432 1595173132.30 151.5478 59.9995 32.0000 1.9622 1.9647 398.5689 399.1856 0.0970 -1.0000 -1.0000 3839510 1595173132.40 151.5478 59.9995 32.0000 1.9616 1.9641 398.6181 399.2339 0.0970 -1.0000 -1.0000 3839572 1595173132.50 151.5314 59.9995 32.0000 1.9611 1.9636 398.7441 399.3606 0.0969 -1.0000 -1.0000 3839635 1595173132.60 151.5204 59.9995 32.0000 1.9611 1.9636 398.7558 399.3723 0.0970 -1.0000 -1.0000 3839697 1595173132.70 151.5204 59.9995 32.0000 1.9611 1.9636 398.6247 399.2409 0.0970 -1.0000 -1.0000 3839932 1595173132.80 151.5204 59.9995 32.0000 1.9622 1.9647 398.5634 399.1802 0.0971 -1.0000 -1.0000 3839994 1595173132.90 151.5204 59.9995 32.0000 1.9614 1.9639 398.5963 399.2120 0.0969 -1.0000 -1.0000 3840057 1595173133.00 151.5204 59.9995 32.0000 1.9614 1.9639 398.5119 399.1272 0.0969 -1.0000 -1.0000 3840119 1595173133.10 151.6021 59.9995 32.0000 1.9613 1.9638 398.7186 399.3351 0.0970 -1.0000 -1.0000 3840182 1595173133.20 151.6021 59.9995 32.0000 1.9606 1.9631 398.7493 399.3659 0.0970 -1.0000 -1.0000 3840260 1595173133.30 151.6021 59.9995 32.0000 1.9624 1.9649 398.6367 399.2534 0.0971 -1.0000 -1.0000 3840479 1595173133.40 151.6021 59.9995 32.0000 1.9619 1.9644 398.5226 399.1390 0.0969 -1.0000 -1.0000 3840541 1595173133.50 151.6021 59.9995 32.0000 1.9615 1.9640 398.6192 399.2354 0.0970 -1.0000 -1.0000 3840619 1595173133.60 151.5414 59.9995 32.0000 1.9614 1.9639 398.6875 399.3030 0.0968 -1.0000 -1.0000 3840682 1595173133.70 151.5414 59.9995 32.0000 1.9617 1.9642 398.7244 399.3408 0.0970 -1.0000 -1.0000 3840744 1595173133.80 151.5414 59.9995 32.0000 1.9610 1.9635 398.6964 399.3132 0.0970 -1.0000 -1.0000 3841181 1595173133.90 151.5414 59.9995 32.0000 1.9615 1.9639 398.5506 399.1654 0.0968 -1.0000 -1.0000 3841244 1595173134.00 151.5414 59.9995 32.0000 1.9611 1.9636 398.5125 399.1290 0.0971 -1.0000 -1.0000 3841322 1595173134.10 151.5429 59.9995 32.0000 1.9618 1.9643 398.5093 399.1247 0.0968 -1.0000 -1.0000 3841384 1595173134.20 151.5481 59.9995 32.0000 1.9614 1.9639 398.7111 399.3278 0.0971 -1.0000 -1.0000 3841447 1595173134.30 151.5481 59.9995 32.0000 1.9614 1.9639 398.7345 399.3519 0.0971 -1.0000 -1.0000 3841681 1595173134.40 151.5481 59.9995 32.0000 1.9609 1.9634 398.7158 399.3325 0.0970 -1.0000 -1.0000 3841744 1595173134.50 151.5481 59.9995 32.0000 1.9611 1.9636 398.6696 399.2858 0.0970 -1.0000 -1.0000 3841806 1595173134.60 151.5481 59.9995 32.0000 1.9617 1.9642 398.4838 399.1006 0.0971 -1.0000 -1.0000 3841884 1595173134.70 151.5610 60.0001 32.0000 1.9615 1.9640 398.5901 399.2064 0.0969 -1.0000 -1.0000 3841947 1595173134.80 151.5610 60.0001 32.0000 1.9607 1.9632 398.6527 399.2695 0.0970 -1.0000 -1.0000 3842306 1595173134.90 151.5610 60.0001 32.0000 1.9610 1.9635 398.7655 399.3818 0.0969 -1.0000 -1.0000 3842384 1595173135.00 151.5610 60.0001 32.0000 1.9608 1.9633 398.6749 399.2908 0.0969 -1.0000 -1.0000 3842447 1595173135.10 151.5610 60.0001 32.0000 1.9617 1.9642 398.5619 399.1793 0.0971 -1.0000 -1.0000 3842509 1595173135.20 151.5508 60.0001 32.0000 1.9620 1.9645 398.5447 399.1613 0.0971 -1.0000 -1.0000 3842587 1595173135.30 151.5442 60.0001 32.0000 1.9610 1.9635 398.6793 399.2958 0.0969 -1.0000 -1.0000 3842744 1595173135.40 151.5442 60.0001 32.0000 1.9607 1.9632 398.7799 399.3965 0.0970 -1.0000 -1.0000 3842806 1595173135.50 151.5442 60.0001 32.0000 1.9607 1.9632 398.6405 399.2564 0.0969 -1.0000 -1.0000 3842869 1595173135.60 151.5442 60.0001 32.0000 1.9619 1.9644 398.5555 399.1722 0.0971 -1.0000 -1.0000 3842931 1595173135.70 151.5442 60.0001 32.0000 1.9609 1.9634 398.5332 399.1495 0.0969 -1.0000 -1.0000 3842994 1595173135.80 151.5614 60.0001 32.0000 1.9610 1.9635 398.6084 399.2253 0.0971 -1.0000 -1.0000 3843072 1595173135.90 151.5614 60.0001 32.0000 1.9603 1.9628 398.7190 399.3358 0.0969 -1.0000 -1.0000 3843134 1595173136.00 151.5614 60.0001 32.0000 1.9605 1.9630 398.7160 399.3319 0.0969 -1.0000 -1.0000 3843212 1595173136.10 151.5614 60.0001 32.0000 1.9614 1.9639 398.5005 399.1166 0.0970 -1.0000 -1.0000 3843275 1595173136.20 151.5614 60.0001 32.0000 1.9614 1.9639 398.5717 399.1889 0.0970 -1.0000 -1.0000 3843337 1595173136.30 151.5614 60.0001 32.0000 1.9613 1.9638 398.4688 399.0849 0.0970 -1.0000 -1.0000 3843431 1595173136.40 151.5610 60.0001 32.0000 1.9611 1.9635 398.5364 399.1508 0.0968 -1.0000 -1.0000 3843493 1595173136.50 151.5429 60.0001 32.0000 1.9612 1.9637 398.6749 399.2912 0.0970 -1.0000 -1.0000 3843556 1595173136.60 151.5429 60.0001 32.0000 1.9613 1.9638 398.6160 399.2329 0.0970 -1.0000 -1.0000 3843634 1595173136.70 151.5429 60.0001 32.0000 1.9614 1.9639 398.5560 399.1719 0.0969 -1.0000 -1.0000 3843696 1595173136.80 151.5429 60.0001 32.0000 1.9613 1.9638 398.5049 399.1219 0.0970 -1.0000 -1.0000 3843759 1595173136.90 151.5429 60.0001 32.0000 1.9614 1.9639 398.6233 399.2391 0.0969 -1.0000 -1.0000 3843993 1595173137.00 151.5059 60.0001 32.0000 1.9611 1.9636 398.6154 399.2315 0.0970 -1.0000 -1.0000 3844056 1595173137.10 151.5059 60.0001 32.0000 1.9606 1.9631 398.6867 399.3037 0.0970 -1.0000 -1.0000 3844118 1595173137.20 151.5059 60.0001 32.0000 1.9599 1.9624 398.6789 399.2949 0.0969 -1.0000 -1.0000 3844196 1595173137.30 151.5059 60.0001 32.0000 1.9611 1.9636 398.6701 399.2863 0.0970 -1.0000 -1.0000 3844259 1595173137.40 151.5059 60.0001 32.0000 1.9613 1.9638 398.6517 399.2688 0.0971 -1.0000 -1.0000 3844727 1595173137.50 151.5059 60.0001 32.0000 1.9618 1.9643 398.5307 399.1468 0.0969 -1.0000 -1.0000 3844806 1595173137.60 151.5063 60.0001 32.0000 1.9607 1.9632 398.7075 399.3238 0.0969 -1.0000 -1.0000 3844868 1595173137.70 151.5147 60.0001 32.0000 1.9610 1.9635 398.6528 399.2683 0.0968 -1.0000 -1.0000 3844930 1595173137.80 151.5147 60.0001 32.0000 1.9613 1.9638 398.7260 399.3419 0.0969 -1.0000 -1.0000 3845009 1595173137.90 151.5147 60.0001 32.0000 1.9614 1.9639 398.6099 399.2266 0.0970 -1.0000 -1.0000 3845227 1595173138.00 151.5147 60.0001 32.0000 1.9609 1.9634 398.5304 399.1460 0.0969 -1.0000 -1.0000 3845305 1595173138.10 151.5147 60.0001 32.0000 1.9612 1.9637 398.4952 399.1107 0.0969 -1.0000 -1.0000 3845368 1595173138.20 151.5191 60.0001 32.0000 1.9610 1.9635 398.6099 399.2261 0.0970 -1.0000 -1.0000 3845430 1595173138.30 151.5191 60.0001 32.0000 1.9599 1.9624 398.6499 399.2666 0.0970 -1.0000 -1.0000 3845508 1595173138.40 151.5191 60.0001 32.0000 1.9618 1.9643 398.6740 399.2909 0.0971 -1.0000 -1.0000 3845727 1595173138.50 151.5191 60.0001 32.0000 1.9610 1.9635 398.6983 399.3149 0.0970 -1.0000 -1.0000 3845805 1595173138.60 151.5191 60.0001 32.0000 1.9619 1.9644 398.5752 399.1906 0.0968 -1.0000 -1.0000 3845868 1595173138.70 151.5207 60.0001 32.0000 1.9611 1.9636 398.6239 399.2392 0.0969 -1.0000 -1.0000 3845977 1595173138.80 151.5476 60.0001 32.0000 1.9603 1.9628 398.7200 399.3364 0.0970 -1.0000 -1.0000 3846040 1595173138.90 151.5476 60.0001 32.0000 1.9603 1.9628 398.6166 399.2332 0.0970 -1.0000 -1.0000 3846243 1595173139.00 151.5476 60.0001 32.0000 1.9610 1.9635 398.6349 399.2500 0.0968 -1.0000 -1.0000 3846305 1595173139.10 151.5476 60.0001 32.0000 1.9617 1.9642 398.5524 399.1676 0.0968 -1.0000 -1.0000 3846368 1595173139.20 151.5476 60.0001 32.0000 1.9611 1.9636 398.5179 399.1327 0.0968 -1.0000 -1.0000 3846446 1595173139.30 151.5217 60.0001 32.0000 1.9616 1.9641 398.6721 399.2887 0.0970 -1.0000 -1.0000 3846508 1595173139.40 151.5195 60.0001 32.0000 1.9603 1.9628 398.7002 399.3162 0.0969 -1.0000 -1.0000 3846946 1595173139.50 151.5195 60.0001 32.0000 1.9608 1.9633 398.6924 399.3079 0.0968 -1.0000 -1.0000 3847008 1595173139.60 151.5195 60.0001 32.0000 1.9617 1.9642 398.7482 399.3635 0.0968 -1.0000 -1.0000 3847071 1595173139.70 151.5195 60.0001 32.0000 1.9612 1.9637 398.6214 399.2368 0.0969 -1.0000 -1.0000 3847133 1595173139.80 151.5241 60.0001 32.0000 1.9616 1.9641 398.5380 399.1539 0.0969 -1.0000 -1.0000 3847211 1595173139.90 151.5708 59.9996 32.0000 1.9612 1.9637 398.7294 399.3456 0.0969 -1.0000 -1.0000 3847446 1595173140.00 151.5708 59.9996 32.0000 1.9613 1.9638 398.7415 399.3587 0.0972 -1.0000 -1.0000 3847508 1595173140.10 151.5708 59.9996 32.0000 1.9616 1.9641 398.7703 399.3878 0.0971 -1.0000 -1.0000 3847570 1595173140.20 151.5708 59.9996 32.0000 1.9614 1.9639 398.7027 399.3194 0.0970 -1.0000 -1.0000 3847633 1595173140.30 151.5708 59.9996 32.0000 1.9624 1.9649 398.5750 399.1914 0.0970 -1.0000 -1.0000 3847711 1595173140.40 151.5708 59.9996 32.0000 1.9616 1.9641 398.5790 399.1949 0.0969 -1.0000 -1.0000 3847774 1595173140.50 151.5193 59.9996 32.0000 1.9615 1.9640 398.6903 399.3054 0.0968 -1.0000 -1.0000 3847836 1595173140.60 151.5193 59.9996 32.0000 1.9606 1.9631 398.7458 399.3614 0.0968 -1.0000 -1.0000 3847914 1595173140.70 151.5193 59.9996 32.0000 1.9615 1.9640 398.7930 399.4096 0.0970 -1.0000 -1.0000 3847977 1595173140.80 151.5193 59.9996 32.0000 1.9625 1.9650 398.7425 399.3589 0.0970 -1.0000 -1.0000 3848039 1595173140.90 151.5193 59.9996 32.0000 1.9621 1.9646 398.6158 399.2314 0.0968 -1.0000 -1.0000 3848102 1595173141.00 151.5130 59.9996 32.0000 1.9620 1.9644 398.6821 399.2974 0.0968 -1.0000 -1.0000 3848164 1595173141.10 151.5009 59.9996 32.0000 1.9613 1.9638 398.8099 399.4266 0.0970 -1.0000 -1.0000 3848227 1595173141.20 151.5009 59.9996 32.0000 1.9613 1.9638 398.8352 399.4519 0.0970 -1.0000 -1.0000 3848305 1595173141.30 151.5009 59.9996 32.0000 1.9611 1.9636 398.7335 399.3492 0.0968 -1.0000 -1.0000 3848367 1595173141.40 151.5009 59.9996 32.0000 1.9616 1.9641 398.6455 399.2619 0.0970 -1.0000 -1.0000 3848430 1595173141.50 151.5009 59.9996 32.0000 1.9615 1.9640 398.5824 399.1983 0.0970 -1.0000 -1.0000 3848508 1595173141.60 151.5091 59.9996 32.0000 1.9614 1.9639 398.5491 399.1650 0.0969 -1.0000 -1.0000 3848570 1595173141.70 151.5091 59.9996 32.0000 1.9616 1.9641 398.7365 399.3526 0.0969 -1.0000 -1.0000 3848633 1595173141.80 151.5091 59.9996 32.0000 1.9612 1.9637 398.8324 399.4482 0.0968 -1.0000 -1.0000 3848695 1595173141.90 151.5091 59.9996 32.0000 1.9610 1.9635 398.7497 399.3652 0.0968 -1.0000 -1.0000 3848758 1595173142.00 151.5091 59.9996 32.0000 1.9612 1.9637 398.7336 399.3491 0.0969 -1.0000 -1.0000 3849008 1595173142.10 151.5091 59.9996 32.0000 1.9623 1.9648 398.6208 399.2367 0.0969 -1.0000 -1.0000 3849070 1595173142.20 151.4130 59.9996 32.0000 1.9616 1.9641 398.7368 399.3533 0.0970 -1.0000 -1.0000 3849117 1595173142.30 151.4130 59.9996 32.0000 1.9606 1.9631 398.7895 399.4054 0.0968 -1.0000 -1.0000 3849195 1595173142.40 151.4130 59.9996 32.0000 1.9611 1.9636 398.7739 399.3898 0.0969 -1.0000 -1.0000 3849258 1595173142.50 151.4130 59.9996 32.0000 1.9616 1.9640 398.6724 399.2889 0.0970 -1.0000 -1.0000 3850258 1595173142.60 151.4130 59.9996 32.0000 1.9621 1.9646 398.5705 399.1862 0.0968 -1.0000 -1.0000 3850336 1595173142.70 151.4450 59.9996 32.0000 1.9610 1.9635 398.6546 399.2700 0.0969 -1.0000 -1.0000 3850398 1595173142.80 151.4450 59.9996 32.0000 1.9612 1.9637 398.7218 399.3384 0.0970 -1.0000 -1.0000 3850460 1595173142.90 151.4450 59.9996 32.0000 1.9606 1.9631 398.7023 399.3189 0.0970 -1.0000 -1.0000 3850539 1595173143.00 151.4450 59.9996 32.0000 1.9617 1.9642 398.7192 399.3357 0.0970 -1.0000 -1.0000 3850601 1595173143.10 151.4450 59.9996 32.0000 1.9615 1.9640 398.6571 399.2740 0.0971 -1.0000 -1.0000 3850664 1595173143.20 151.4565 59.9996 32.0000 1.9620 1.9645 398.5887 399.2057 0.0971 -1.0000 -1.0000 3850726 1595173143.30 151.5374 59.9996 32.0000 1.9617 1.9642 398.6032 399.2196 0.0970 -1.0000 -1.0000 3850789 1595173143.40 151.5374 59.9996 32.0000 1.9617 1.9642 398.6555 399.2719 0.0969 -1.0000 -1.0000 3850851 1595173143.50 151.5374 59.9996 32.0000 1.9613 1.9638 398.7792 399.3948 0.0968 -1.0000 -1.0000 3850929 1595173143.60 151.5374 59.9996 32.0000 1.9615 1.9640 398.7659 399.3819 0.0969 -1.0000 -1.0000 3850992 1595173143.70 151.5374 59.9996 32.0000 1.9621 1.9646 398.5833 399.1990 0.0969 -1.0000 -1.0000 3851054 1595173143.80 151.4920 59.9996 32.0000 1.9621 1.9646 398.5770 399.1929 0.0969 -1.0000 -1.0000 3851132 1595173143.90 151.4920 59.9996 32.0000 1.9615 1.9640 398.4801 399.0963 0.0970 -1.0000 -1.0000 3851195 1595173144.00 151.4920 59.9996 32.0000 1.9608 1.9633 398.7183 399.3350 0.0970 -1.0000 -1.0000 3851273 1595173144.10 151.4920 59.9996 32.0000 1.9616 1.9641 398.7492 399.3655 0.0970 -1.0000 -1.0000 3851335 1595173144.20 151.4872 59.9996 32.0000 1.9614 1.9639 398.6597 399.2752 0.0969 -1.0000 -1.0000 3851398 1595173144.30 151.5008 59.9996 32.0000 1.9610 1.9635 398.5988 399.2157 0.0971 -1.0000 -1.0000 3851460 1595173144.40 151.5008 59.9996 32.0000 1.9621 1.9646 398.5363 399.1529 0.0970 -1.0000 -1.0000 3851523 1595173144.50 151.5008 59.9996 32.0000 1.9611 1.9635 398.6659 399.2814 0.0968 -1.0000 -1.0000 3851694 1595173144.60 151.5008 59.9996 32.0000 1.9619 1.9644 398.8621 399.4791 0.0970 -1.0000 -1.0000 3851773 1595173144.70 151.5008 59.9996 32.0000 1.9614 1.9639 398.6851 399.3014 0.0969 -1.0000 -1.0000 3851835 1595173144.80 151.5008 59.9996 32.0000 1.9619 1.9644 398.5560 399.1723 0.0970 -1.0000 -1.0000 3851898 1595173144.90 151.5260 59.9995 32.0000 1.9615 1.9640 398.4892 399.1062 0.0971 -1.0000 -1.0000 3851976 1595173145.00 151.5260 59.9995 32.0000 1.9617 1.9642 398.5441 399.1598 0.0969 -1.0000 -1.0000 3852038 1595173145.10 151.5260 59.9995 32.0000 1.9604 1.9629 398.6595 399.2750 0.0968 -1.0000 -1.0000 3852226 1595173145.20 151.5260 59.9995 32.0000 1.9611 1.9636 398.7670 399.3837 0.0969 -1.0000 -1.0000 3852288 1595173145.30 151.5260 59.9995 32.0000 1.9604 1.9629 398.7149 399.3306 0.0969 -1.0000 -1.0000 3852351 1595173145.40 151.5260 59.9995 32.0000 1.9612 1.9637 398.6314 399.2472 0.0969 -1.0000 -1.0000 3852413 1595173145.50 151.5315 59.9995 32.0000 1.9608 1.9633 398.6899 399.3065 0.0970 -1.0000 -1.0000 3852491 1595173145.60 151.5315 59.9995 32.0000 1.9606 1.9631 398.6246 399.2406 0.0968 -1.0000 -1.0000 3852976 1595173145.70 151.5315 59.9995 32.0000 1.9605 1.9630 398.6886 399.3043 0.0969 -1.0000 -1.0000 3853038 1595173145.80 151.5315 59.9995 32.0000 1.9605 1.9630 398.7041 399.3199 0.0969 -1.0000 -1.0000 3853116 1595173145.90 151.5315 59.9995 32.0000 1.9609 1.9634 398.6200 399.2367 0.0971 -1.0000 -1.0000 3853179 1595173146.00 151.4944 59.9995 32.0000 1.9614 1.9639 398.6095 399.2259 0.0969 -1.0000 -1.0000 3853257 1595173146.10 151.4940 59.9995 32.0000 1.9615 1.9640 398.4755 399.0913 0.0969 -1.0000 -1.0000 3853428 1595173146.20 151.4940 59.9995 32.0000 1.9610 1.9635 398.4870 399.1025 0.0969 -1.0000 -1.0000 3853491 1595173146.30 151.4940 59.9995 32.0000 1.9612 1.9637 398.6664 399.2832 0.0971 -1.0000 -1.0000 3853553 1595173146.40 151.4940 59.9995 32.0000 1.9606 1.9631 398.7127 399.3280 0.0968 -1.0000 -1.0000 3853616 1595173146.50 151.5073 59.9995 32.0000 1.9604 1.9629 398.7630 399.3790 0.0969 -1.0000 -1.0000 3853678 1595173146.60 151.5604 59.9995 32.0000 1.9605 1.9629 398.7535 399.3708 0.0972 -1.0000 -1.0000 3853928 1595173146.70 151.5604 59.9995 32.0000 1.9611 1.9636 398.5686 399.1863 0.0971 -1.0000 -1.0000 3853991 1595173146.80 151.5604 59.9995 32.0000 1.9615 1.9640 398.5781 399.1932 0.0968 -1.0000 -1.0000 3854053 1595173146.90 151.5604 59.9995 32.0000 1.9608 1.9633 398.5337 399.1498 0.0970 -1.0000 -1.0000 3854131 1595173147.00 151.5604 59.9995 32.0000 1.9607 1.9632 398.5766 399.1925 0.0969 -1.0000 -1.0000 3854194 1595173147.10 151.5063 59.9995 32.0000 1.9606 1.9630 398.7301 399.3455 0.0969 -1.0000 -1.0000 3854428 1595173147.20 151.5063 59.9995 32.0000 1.9612 1.9637 398.6841 399.3008 0.0971 -1.0000 -1.0000 3854491 1595173147.30 151.5063 59.9995 32.0000 1.9615 1.9640 398.6729 399.2893 0.0969 -1.0000 -1.0000 3854553 1595173147.40 151.5063 59.9995 32.0000 1.9618 1.9643 398.5120 399.1273 0.0969 -1.0000 -1.0000 3854616 1595173147.50 151.5063 59.9995 32.0000 1.9602 1.9627 398.5566 399.1729 0.0970 -1.0000 -1.0000 3854694 1595173147.60 151.5439 59.9995 32.0000 1.9607 1.9632 398.5376 399.1539 0.0970 -1.0000 -1.0000 3854928 1595173147.70 151.5476 59.9995 32.0000 1.9606 1.9631 398.6773 399.2936 0.0970 -1.0000 -1.0000 3854991 1595173147.80 151.5476 59.9995 32.0000 1.9609 1.9634 398.6154 399.2315 0.0969 -1.0000 -1.0000 3855053 1595173147.90 151.5476 59.9995 32.0000 1.9616 1.9641 398.6030 399.2188 0.0969 -1.0000 -1.0000 3855116 1595173148.00 151.5476 59.9995 32.0000 1.9616 1.9641 398.5282 399.1439 0.0969 -1.0000 -1.0000 3855194 1595173148.10 151.5476 59.9995 32.0000 1.9606 1.9631 398.5407 399.1566 0.0969 -1.0000 -1.0000 3855256 1595173148.20 151.5425 59.9995 32.0000 1.9610 1.9635 398.6240 399.2402 0.0970 -1.0000 -1.0000 3855319 1595173148.30 151.5425 59.9995 32.0000 1.9607 1.9632 398.6415 399.2573 0.0969 -1.0000 -1.0000 3855397 1595173148.40 151.5425 59.9995 32.0000 1.9605 1.9630 398.7037 399.3196 0.0969 -1.0000 -1.0000 3855459 1595173148.50 151.5425 59.9995 32.0000 1.9606 1.9631 398.6882 399.3056 0.0971 -1.0000 -1.0000 3855522 1595173148.60 151.5425 59.9995 32.0000 1.9616 1.9641 398.5457 399.1615 0.0969 -1.0000 -1.0000 3855897 1595173148.70 151.5425 59.9995 32.0000 1.9617 1.9642 398.4880 399.1036 0.0969 -1.0000 -1.0000 3855959 1595173148.80 151.4996 59.9995 32.0000 1.9608 1.9633 398.5646 399.1813 0.0970 -1.0000 -1.0000 3856022 1595173148.90 151.4996 59.9995 32.0000 1.9607 1.9632 398.6818 399.2982 0.0970 -1.0000 -1.0000 3856100 1595173149.00 151.4996 59.9995 32.0000 1.9607 1.9632 398.5519 399.1681 0.0969 -1.0000 -1.0000 3856178 1595173149.10 151.4996 59.9995 32.0000 1.9610 1.9635 398.5167 399.1322 0.0969 -1.0000 -1.0000 3856256 1595173149.20 151.4996 59.9995 32.0000 1.9610 1.9635 398.5040 399.1202 0.0970 -1.0000 -1.0000 3856490 1595173149.30 151.5196 59.9995 32.0000 1.9602 1.9627 398.5932 399.2095 0.0970 -1.0000 -1.0000 3856553 1595173149.40 151.5196 59.9995 32.0000 1.9603 1.9628 398.6425 399.2586 0.0969 -1.0000 -1.0000 3856615 1595173149.50 151.5196 59.9995 32.0000 1.9604 1.9629 398.6878 399.3041 0.0969 -1.0000 -1.0000 3856678 1595173149.60 151.5196 59.9995 32.0000 1.9609 1.9634 398.6207 399.2374 0.0971 -1.0000 -1.0000 3856740 1595173149.70 151.5196 59.9995 32.0000 1.9606 1.9631 398.5761 399.1930 0.0970 -1.0000 -1.0000 3857224 1595173149.80 151.5467 59.9995 32.0000 1.9614 1.9639 398.5003 399.1155 0.0969 -1.0000 -1.0000 3857303 1595173149.90 151.5702 59.9994 32.0000 1.9614 1.9639 398.6039 399.2201 0.0969 -1.0000 -1.0000 3857365 1595173150.00 151.5702 59.9994 32.0000 1.9603 1.9628 398.7270 399.3427 0.0969 -1.0000 -1.0000 3857443 1595173150.10 151.5702 59.9994 32.0000 1.9606 1.9631 398.6236 399.2405 0.0971 -1.0000 -1.0000 3857490 1595173150.20 151.5702 59.9994 32.0000 1.9617 1.9642 398.4878 399.1042 0.0970 -1.0000 -1.0000 3857724 1595173150.30 151.5702 59.9994 32.0000 1.9609 1.9634 398.4864 399.1022 0.0969 -1.0000 -1.0000 3857803 1595173150.40 151.5702 59.9994 32.0000 1.9607 1.9632 398.4281 399.0444 0.0970 -1.0000 -1.0000 3857865 1595173150.50 151.5261 59.9994 32.0000 1.9605 1.9630 398.6344 399.2511 0.0970 -1.0000 -1.0000 3857927 1595173150.60 151.5261 59.9994 32.0000 1.9598 1.9623 398.6747 399.2904 0.0968 -1.0000 -1.0000 3858006 1595173150.70 151.5261 59.9994 32.0000 1.9603 1.9628 398.6740 399.2901 0.0969 -1.0000 -1.0000 3858224 1595173150.80 151.5261 59.9994 32.0000 1.9605 1.9630 398.6427 399.2586 0.0969 -1.0000 -1.0000 3858287 1595173150.90 151.5261 59.9994 32.0000 1.9614 1.9639 398.4834 399.0995 0.0970 -1.0000 -1.0000 3858365 1595173151.00 151.5094 59.9994 32.0000 1.9613 1.9638 398.4166 399.0318 0.0969 -1.0000 -1.0000 3858443 1595173151.10 151.5038 59.9994 32.0000 1.9602 1.9627 398.6465 399.2630 0.0970 -1.0000 -1.0000 3858506 1595173151.20 151.5038 59.9994 32.0000 1.9608 1.9633 398.6203 399.2363 0.0969 -1.0000 -1.0000 3858693 1595173151.30 151.5038 59.9994 32.0000 1.9615 1.9640 398.5428 399.1576 0.0967 -1.0000 -1.0000 3858756 1595173151.40 151.5038 59.9994 32.0000 1.9616 1.9641 398.4630 399.0784 0.0969 -1.0000 -1.0000 3858818 1595173151.50 151.5038 59.9994 32.0000 1.9611 1.9636 398.6002 399.2163 0.0969 -1.0000 -1.0000 3858896 1595173151.60 151.5038 59.9994 32.0000 1.9609 1.9634 398.6477 399.2638 0.0970 -1.0000 -1.0000 3858959 1595173151.70 151.4495 59.9994 32.0000 1.9609 1.9634 398.7383 399.3542 0.0969 -1.0000 -1.0000 3859208 1595173151.80 151.4495 59.9994 32.0000 1.9614 1.9639 398.7412 399.3577 0.0969 -1.0000 -1.0000 3859271 1595173151.90 151.4495 59.9994 32.0000 1.9613 1.9638 398.6162 399.2323 0.0970 -1.0000 -1.0000 3859334 1595173152.00 151.4495 59.9994 32.0000 1.9607 1.9632 398.5574 399.1727 0.0968 -1.0000 -1.0000 3859411 1595173152.10 151.4495 59.9994 32.0000 1.9610 1.9635 398.6255 399.2418 0.0970 -1.0000 -1.0000 3859474 1595173152.20 151.5092 59.9994 32.0000 1.9605 1.9630 398.6806 399.2964 0.0968 -1.0000 -1.0000 3859708 1595173152.30 151.5092 59.9994 32.0000 1.9612 1.9637 398.6956 399.3107 0.0968 -1.0000 -1.0000 3859771 1595173152.40 151.5092 59.9994 32.0000 1.9614 1.9639 398.4382 399.0537 0.0969 -1.0000 -1.0000 3859849 1595173152.50 151.5092 59.9994 32.0000 1.9613 1.9638 398.4926 399.1087 0.0970 -1.0000 -1.0000 3859911 1595173152.60 151.5092 59.9994 32.0000 1.9608 1.9633 398.6210 399.2375 0.0970 -1.0000 -1.0000 3859974 1595173152.70 151.5047 59.9994 32.0000 1.9602 1.9627 398.6424 399.2584 0.0969 -1.0000 -1.0000 3900443 1595173152.80 151.5017 59.9994 32.0000 1.9605 1.9630 398.6770 399.2926 0.0969 -1.0000 -1.0000 3900505 1595173152.90 151.5017 59.9994 32.0000 1.9611 1.9636 398.6393 399.2555 0.0970 -1.0000 -1.0000 3900583 1595173153.00 151.5017 59.9994 32.0000 1.9618 1.9643 398.5747 399.1916 0.0971 -1.0000 -1.0000 3900646 1595173153.10 151.5017 59.9994 32.0000 1.9613 1.9638 398.5407 399.1579 0.0971 -1.0000 -1.0000 3900708 1595173153.20 151.5017 59.9994 32.0000 1.9607 1.9632 398.6670 399.2834 0.0969 -1.0000 -1.0000 3900802 1595173153.30 151.4599 59.9994 32.0000 1.9612 1.9636 398.6846 399.3000 0.0968 -1.0000 -1.0000 3900927 1595173153.40 151.4599 59.9994 32.0000 1.9601 1.9626 398.6403 399.2563 0.0969 -1.0000 -1.0000 3900989 1595173153.50 151.4599 59.9994 32.0000 1.9607 1.9632 398.6034 399.2189 0.0969 -1.0000 -1.0000 3901067 1595173153.60 151.4599 59.9994 32.0000 1.9610 1.9635 398.5460 399.1624 0.0970 -1.0000 -1.0000 3901130 1595173153.70 151.4599 59.9994 32.0000 1.9612 1.9637 398.5806 399.1968 0.0969 -1.0000 -1.0000 3901208 1595173153.80 151.4599 59.9994 32.0000 1.9609 1.9634 398.6476 399.2628 0.0968 -1.0000 -1.0000 3901302 1595173153.90 151.4437 59.9994 32.0000 1.9611 1.9636 398.7062 399.3221 0.0969 -1.0000 -1.0000 3901364 1595173154.00 151.4437 59.9994 32.0000 1.9609 1.9634 398.6235 399.2395 0.0969 -1.0000 -1.0000 3901427 1595173154.10 151.4437 59.9994 32.0000 1.9617 1.9642 398.5438 399.1598 0.0970 -1.0000 -1.0000 3901489 1595173154.20 151.4437 59.9994 32.0000 1.9616 1.9641 398.4401 399.0558 0.0969 -1.0000 -1.0000 3901552 1595173154.30 151.4437 59.9994 32.0000 1.9612 1.9637 398.5378 399.1530 0.0969 -1.0000 -1.0000 3901630 1595173154.40 151.3992 59.9994 32.0000 1.9609 1.9634 398.6115 399.2277 0.0970 -1.0000 -1.0000 3901692 1595173154.50 151.3992 59.9994 32.0000 1.9609 1.9634 398.6834 399.3007 0.0970 -1.0000 -1.0000 3901755 1595173154.60 151.3992 59.9994 32.0000 1.9605 1.9630 398.6218 399.2371 0.0968 -1.0000 -1.0000 3901833 1595173154.70 151.3992 59.9994 32.0000 1.9609 1.9634 398.5522 399.1679 0.0969 -1.0000 -1.0000 3901895 1595173154.80 151.3992 59.9994 32.0000 1.9615 1.9640 398.5354 399.1522 0.0971 -1.0000 -1.0000 3901958 1595173154.90 151.3979 59.9996 32.0000 1.9609 1.9634 398.5020 399.1185 0.0970 -1.0000 -1.0000 3902020 1595173155.00 151.3949 59.9998 32.0000 1.9610 1.9635 398.5598 399.1761 0.0970 -1.0000 -1.0000 3902083 1595173155.10 151.3949 59.9998 32.0000 1.9607 1.9632 398.7166 399.3323 0.0969 -1.0000 -1.0000 3902145 1595173155.20 151.3949 59.9998 32.0000 1.9606 1.9631 398.7493 399.3653 0.0969 -1.0000 -1.0000 3902223 1595173155.30 151.3949 59.9998 32.0000 1.9607 1.9632 398.6594 399.2757 0.0970 -1.0000 -1.0000 3902473 1595173155.40 151.3949 59.9998 32.0000 1.9614 1.9639 398.5275 399.1437 0.0970 -1.0000 -1.0000 3902536 1595173155.50 151.4525 59.9998 32.0000 1.9619 1.9643 398.5060 399.1224 0.0970 -1.0000 -1.0000 3902614 1595173155.60 151.4525 59.9998 32.0000 1.9610 1.9635 398.5037 399.1193 0.0969 -1.0000 -1.0000 3902677 1595173155.70 151.4525 59.9998 32.0000 1.9618 1.9643 398.4870 399.1023 0.0968 -1.0000 -1.0000 3902739 1595173155.80 151.4525 59.9998 32.0000 1.9602 1.9627 398.7254 399.3407 0.0969 -1.0000 -1.0000 3902817 1595173155.90 151.4525 59.9998 32.0000 1.9610 1.9635 398.6136 399.2292 0.0968 -1.0000 -1.0000 3902989 1595173156.00 151.4557 59.9998 32.0000 1.9611 1.9636 398.5953 399.2111 0.0969 -1.0000 -1.0000 3903067 1595173156.10 151.4567 59.9998 32.0000 1.9615 1.9640 398.4778 399.0927 0.0968 -1.0000 -1.0000 3903129 1595173156.20 151.4567 59.9998 32.0000 1.9616 1.9641 398.4959 399.1116 0.0969 -1.0000 -1.0000 3903192 1595173156.30 151.4567 59.9998 32.0000 1.9611 1.9635 398.5230 399.1386 0.0969 -1.0000 -1.0000 3903255 1595173156.40 151.4567 59.9998 32.0000 1.9615 1.9639 398.6900 399.3061 0.0970 -1.0000 -1.0000 3903489 1595173156.50 151.4567 59.9998 32.0000 1.9609 1.9634 398.6905 399.3067 0.0969 -1.0000 -1.0000 3903551 1595173156.60 151.4543 59.9998 32.0000 1.9610 1.9634 398.5785 399.1953 0.0970 -1.0000 -1.0000 3903629 1595173156.70 151.4539 59.9998 32.0000 1.9610 1.9635 398.5274 399.1427 0.0969 -1.0000 -1.0000 3903692 1595173156.80 151.4539 59.9998 32.0000 1.9619 1.9644 398.4631 399.0790 0.0969 -1.0000 -1.0000 3903754 1595173156.90 151.4539 59.9998 32.0000 1.9612 1.9637 398.6174 399.2336 0.0970 -1.0000 -1.0000 3903973 1595173157.00 151.4539 59.9998 32.0000 1.9609 1.9634 398.6406 399.2572 0.0970 -1.0000 -1.0000 3904036 1595173157.10 151.4539 59.9998 32.0000 1.9596 1.9621 398.7315 399.3476 0.0969 -1.0000 -1.0000 3904098 1595173157.20 151.4935 59.9998 32.0000 1.9608 1.9632 398.7074 399.3236 0.0969 -1.0000 -1.0000 3904176 1595173157.30 151.4935 59.9998 32.0000 1.9612 1.9637 398.5101 399.1262 0.0970 -1.0000 -1.0000 3904238 1595173157.40 151.4935 59.9998 32.0000 1.9619 1.9644 398.5223 399.1389 0.0971 -1.0000 -1.0000 3904973 1595173157.50 151.4935 59.9998 32.0000 1.9622 1.9647 398.5270 399.1437 0.0970 -1.0000 -1.0000 3905035 1595173157.60 151.4935 59.9998 32.0000 1.9611 1.9636 398.6497 399.2659 0.0970 -1.0000 -1.0000 3905098 1595173157.70 151.5878 59.9998 32.0000 1.9618 1.9643 398.7189 399.3355 0.0970 -1.0000 -1.0000 3905176 1595173157.80 151.6018 59.9998 32.0000 1.9607 1.9632 398.7597 399.3758 0.0969 -1.0000 -1.0000 3905254 1595173157.90 151.6018 59.9998 32.0000 1.9620 1.9645 398.7415 399.3571 0.0969 -1.0000 -1.0000 3905457 1595173158.00 151.6018 59.9998 32.0000 1.9623 1.9648 398.6079 399.2237 0.0969 -1.0000 -1.0000 3905535 1595173158.10 151.6018 59.9998 32.0000 1.9619 1.9644 398.5768 399.1918 0.0967 -1.0000 -1.0000 3905598 1595173158.20 151.6018 59.9998 32.0000 1.9606 1.9631 398.6414 399.2556 0.0967 -1.0000 -1.0000 3905676 1595173158.30 151.5692 59.9998 32.0000 1.9610 1.9635 398.6945 399.3099 0.0969 -1.0000 -1.0000 3905738 1595173158.40 151.5692 59.9998 32.0000 1.9613 1.9638 398.6844 399.2995 0.0967 -1.0000 -1.0000 3905801 1595173158.50 151.5692 59.9998 32.0000 1.9622 1.9647 398.5713 399.1867 0.0969 -1.0000 -1.0000 3905863 1595173158.60 151.5692 59.9998 32.0000 1.9625 1.9650 398.5642 399.1803 0.0970 -1.0000 -1.0000 3905941 1595173158.70 151.5692 59.9998 32.0000 1.9623 1.9648 398.5459 399.1612 0.0968 -1.0000 -1.0000 3906004 1595173158.80 151.5692 59.9998 32.0000 1.9611 1.9636 398.7049 399.3200 0.0967 -1.0000 -1.0000 3906066 1595173158.90 151.5021 59.9998 32.0000 1.9611 1.9635 398.7196 399.3352 0.0970 -1.0000 -1.0000 3906144 1595173159.00 151.5021 59.9998 32.0000 1.9611 1.9636 398.7721 399.3896 0.0971 -1.0000 -1.0000 3906207 1595173159.10 151.5021 59.9998 32.0000 1.9608 1.9633 398.6812 399.2968 0.0969 -1.0000 -1.0000 3906269 1595173159.20 151.5021 59.9998 32.0000 1.9610 1.9635 398.4871 399.1027 0.0968 -1.0000 -1.0000 3906332 1595173159.30 151.5021 59.9998 32.0000 1.9616 1.9641 398.6445 399.2602 0.0969 -1.0000 -1.0000 3906410 1595173159.40 151.5049 59.9998 32.0000 1.9604 1.9629 398.7458 399.3613 0.0969 -1.0000 -1.0000 3906472 1595173159.50 151.5148 59.9998 32.0000 1.9615 1.9640 398.7418 399.3585 0.0969 -1.0000 -1.0000 3906535 1595173159.60 151.5148 59.9998 32.0000 1.9612 1.9637 398.6287 399.2443 0.0969 -1.0000 -1.0000 3906597 1595173159.70 151.5148 59.9998 32.0000 1.9617 1.9642 398.5562 399.1715 0.0969 -1.0000 -1.0000 3906660 1595173159.80 151.5148 59.9998 32.0000 1.9611 1.9636 398.5194 399.1354 0.0969 -1.0000 -1.0000 3906738 1595173159.90 151.5148 59.9998 32.0000 1.9611 1.9636 398.6766 399.2917 0.0967 -1.0000 -1.0000 3906800 1595173160.00 151.5691 59.9998 32.0000 1.9603 1.9628 398.6726 399.2887 0.0970 -1.0000 -1.0000 3907004 1595173160.10 151.5691 59.9998 32.0000 1.9604 1.9629 398.7222 399.3391 0.0970 -1.0000 -1.0000 3907066 1595173160.20 151.5691 59.9998 32.0000 1.9611 1.9636 398.6589 399.2749 0.0969 -1.0000 -1.0000 3907128 1595173160.30 151.5691 59.9998 32.0000 1.9614 1.9639 398.5866 399.2032 0.0971 -1.0000 -1.0000 3907191 1595173160.40 151.5691 59.9998 32.0000 1.9616 1.9641 398.7146 399.3303 0.0969 -1.0000 -1.0000 3907254 1595173160.50 151.5691 59.9998 32.0000 1.9610 1.9635 398.7115 399.3271 0.0968 -1.0000 -1.0000 3907457 1595173160.60 151.5691 59.9998 32.0000 1.9606 1.9631 398.6920 399.3077 0.0970 -1.0000 -1.0000 3907519 1595173160.70 151.5260 59.9998 32.0000 1.9611 1.9636 398.6436 399.2598 0.0970 -1.0000 -1.0000 3907582 1595173160.80 151.5214 59.9998 32.0000 1.9613 1.9638 398.5392 399.1552 0.0969 -1.0000 -1.0000 3907644 1595173160.90 151.5214 59.9998 32.0000 1.9609 1.9634 398.5775 399.1927 0.0968 -1.0000 -1.0000 3907722 1595173161.00 151.5214 59.9998 32.0000 1.9604 1.9629 398.6627 399.2779 0.0969 -1.0000 -1.0000 3908003 1595173161.10 151.5214 59.9998 32.0000 1.9605 1.9630 398.7300 399.3468 0.0970 -1.0000 -1.0000 3908066 1595173161.20 151.5214 59.9998 32.0000 1.9603 1.9628 398.7152 399.3304 0.0967 -1.0000 -1.0000 3908128 1595173161.30 151.5869 59.9998 32.0000 1.9610 1.9635 398.5728 399.1888 0.0969 -1.0000 -1.0000 3908191 1595173161.40 151.5869 59.9998 32.0000 1.9616 1.9641 398.6076 399.2235 0.0969 -1.0000 -1.0000 3908253 1595173161.50 151.5869 59.9998 32.0000 1.9610 1.9635 398.6507 399.2668 0.0969 -1.0000 -1.0000 3908488 1595173161.60 151.5869 59.9998 32.0000 1.9613 1.9638 398.7590 399.3752 0.0969 -1.0000 -1.0000 3908550 1595173161.70 151.5869 59.9998 32.0000 1.9611 1.9636 398.6999 399.3163 0.0970 -1.0000 -1.0000 3908612 1595173161.80 151.5869 59.9998 32.0000 1.9618 1.9643 398.5638 399.1806 0.0971 -1.0000 -1.0000 3908691 1595173161.90 151.5788 59.9998 32.0000 1.9612 1.9637 398.4168 399.0331 0.0970 -1.0000 -1.0000 3908753 1595173162.00 151.5788 59.9998 32.0000 1.9614 1.9639 398.5603 399.1760 0.0969 -1.0000 -1.0000 3909206 1595173162.10 151.5788 59.9998 32.0000 1.9612 1.9637 398.6335 399.2492 0.0969 -1.0000 -1.0000 3909269 1595173162.20 151.5788 59.9998 32.0000 1.9602 1.9627 398.6809 399.2968 0.0969 -1.0000 -1.0000 3909331 1595173162.30 151.5788 59.9998 32.0000 1.9609 1.9634 398.7076 399.3230 0.0968 -1.0000 -1.0000 3909409 1595173162.40 151.5226 59.9998 32.0000 1.9611 1.9636 398.6114 399.2270 0.0968 -1.0000 -1.0000 3909472 1595173162.50 151.5191 59.9998 32.0000 1.9614 1.9639 398.5384 399.1532 0.0968 -1.0000 -1.0000 3909987 1595173162.60 151.5191 59.9998 32.0000 1.9614 1.9639 398.7444 399.3601 0.0968 -1.0000 -1.0000 3910096 1595173162.70 151.5191 59.9998 32.0000 1.9609 1.9634 398.7480 399.3636 0.0968 -1.0000 -1.0000 3910175 1595173162.80 151.5191 59.9998 32.0000 1.9615 1.9640 398.6671 399.2830 0.0969 -1.0000 -1.0000 3910237 1595173162.90 151.5230 59.9998 32.0000 1.9611 1.9636 398.5834 399.2000 0.0971 -1.0000 -1.0000 3910300 1595173163.00 151.5420 59.9998 32.0000 1.9613 1.9638 398.5282 399.1436 0.0969 -1.0000 -1.0000 3910362 1595173163.10 151.5420 59.9998 32.0000 1.9609 1.9634 398.6322 399.2487 0.0971 -1.0000 -1.0000 3910424 1595173163.20 151.5420 59.9998 32.0000 1.9606 1.9631 398.7081 399.3258 0.0972 -1.0000 -1.0000 3910503 1595173163.30 151.5420 59.9998 32.0000 1.9602 1.9627 398.6309 399.2462 0.0968 -1.0000 -1.0000 3910565 1595173163.40 151.5420 59.9998 32.0000 1.9609 1.9634 398.6859 399.3015 0.0969 -1.0000 -1.0000 3910628 1595173163.50 151.5259 59.9998 32.0000 1.9615 1.9640 398.5480 399.1647 0.0971 -1.0000 -1.0000 3910971 1595173163.60 151.5259 59.9998 32.0000 1.9615 1.9640 398.4673 399.0838 0.0970 -1.0000 -1.0000 3911034 1595173163.70 151.5259 59.9998 32.0000 1.9615 1.9640 398.6085 399.2237 0.0968 -1.0000 -1.0000 3911096 1595173163.80 151.5259 59.9998 32.0000 1.9608 1.9633 398.6533 399.2688 0.0969 -1.0000 -1.0000 3911174 1595173163.90 151.5259 59.9998 32.0000 1.9611 1.9636 398.5652 399.1816 0.0970 -1.0000 -1.0000 3911237 1595173164.00 151.4730 59.9998 32.0000 1.9618 1.9643 398.4843 399.1002 0.0969 -1.0000 -1.0000 3911315 1595173164.10 151.4312 59.9998 32.0000 1.9612 1.9637 398.4434 399.0587 0.0968 -1.0000 -1.0000 3911440 1595173164.20 151.4312 59.9998 32.0000 1.9614 1.9639 398.5795 399.1959 0.0970 -1.0000 -1.0000 3911503 1595173164.30 151.4312 59.9998 32.0000 1.9605 1.9630 398.6011 399.2180 0.0971 -1.0000 -1.0000 3911580 1595173164.40 151.4312 59.9998 32.0000 1.9602 1.9627 398.6422 399.2583 0.0969 -1.0000 -1.0000 3911643 1595173164.50 151.4314 59.9998 32.0000 1.9600 1.9625 398.6415 399.2570 0.0968 -1.0000 -1.0000 3911706 1595173164.60 151.4430 59.9998 32.0000 1.9618 1.9643 398.5813 399.1969 0.0969 -1.0000 -1.0000 3911768 1595173164.70 151.4430 59.9998 32.0000 1.9613 1.9638 398.4843 399.1000 0.0969 -1.0000 -1.0000 3911830 1595173164.80 151.4430 59.9998 32.0000 1.9615 1.9640 398.5109 399.1269 0.0969 -1.0000 -1.0000 3911893 1595173164.90 151.4430 59.9998 32.0000 1.9609 1.9634 398.7227 399.3381 0.0968 -1.0000 -1.0000 3911971 1595173165.00 151.4430 59.9998 32.0000 1.9605 1.9630 398.6731 399.2889 0.0969 -1.0000 -1.0000 3912034 1595173165.10 151.4128 59.9988 32.0000 1.9612 1.9637 398.6624 399.2784 0.0969 -1.0000 -1.0000 3912221 1595173165.20 151.4128 59.9988 32.0000 1.9620 1.9645 398.5289 399.1449 0.0969 -1.0000 -1.0000 3912284 1595173165.30 151.4128 59.9988 32.0000 1.9608 1.9633 398.5293 399.1447 0.0969 -1.0000 -1.0000 3912361 1595173165.40 151.4128 59.9988 32.0000 1.9607 1.9632 398.5188 399.1345 0.0969 -1.0000 -1.0000 3912409 1595173165.50 151.4128 59.9988 32.0000 1.9609 1.9634 398.6959 399.3111 0.0969 -1.0000 -1.0000 3912486 1595173165.60 151.4385 59.9988 32.0000 1.9617 1.9642 398.7230 399.3397 0.0970 -1.0000 -1.0000 3913252 1595173165.70 151.4590 59.9988 32.0000 1.9619 1.9644 398.5585 399.1748 0.0970 -1.0000 -1.0000 3913314 1595173165.80 151.4590 59.9988 32.0000 1.9614 1.9639 398.5229 399.1389 0.0969 -1.0000 -1.0000 3913377 1595173165.90 151.4590 59.9988 32.0000 1.9626 1.9650 398.5358 399.1514 0.0968 -1.0000 -1.0000 3913455 1595173166.00 151.4590 59.9988 32.0000 1.9605 1.9630 398.6734 399.2890 0.0969 -1.0000 -1.0000 3913533 1595173166.10 151.4590 59.9988 32.0000 1.9610 1.9635 398.7328 399.3488 0.0969 -1.0000 -1.0000 3913705 1595173166.20 151.3968 59.9988 32.0000 1.9610 1.9635 398.6979 399.3139 0.0970 -1.0000 -1.0000 3913767 1595173166.30 151.3968 59.9988 32.0000 1.9609 1.9634 398.6066 399.2233 0.0970 -1.0000 -1.0000 3913846 1595173166.40 151.3968 59.9988 32.0000 1.9618 1.9642 398.5103 399.1252 0.0967 -1.0000 -1.0000 3913908 1595173166.50 151.3968 59.9988 32.0000 1.9610 1.9635 398.6046 399.2209 0.0970 -1.0000 -1.0000 3913970 1595173166.60 151.3968 59.9988 32.0000 1.9613 1.9638 398.7105 399.3271 0.0971 -1.0000 -1.0000 3914205 1595173166.70 151.3683 59.9988 32.0000 1.9601 1.9626 398.6924 399.3079 0.0967 -1.0000 -1.0000 3914268 1595173166.80 151.3683 59.9988 32.0000 1.9611 1.9635 398.5227 399.1386 0.0969 -1.0000 -1.0000 3914330 1595173166.90 151.3683 59.9988 32.0000 1.9610 1.9635 398.4920 399.1070 0.0968 -1.0000 -1.0000 3914408 1595173167.00 151.3683 59.9988 32.0000 1.9614 1.9639 398.5002 399.1155 0.0969 -1.0000 -1.0000 3914470 1595173167.10 151.3683 59.9988 32.0000 1.9614 1.9639 398.6037 399.2185 0.0968 -1.0000 -1.0000 3914533 1595173167.20 151.3830 59.9988 32.0000 1.9612 1.9637 398.7218 399.3385 0.0970 -1.0000 -1.0000 3914611 1595173167.30 151.4535 59.9988 32.0000 1.9607 1.9632 398.6765 399.2930 0.0970 -1.0000 -1.0000 3914674 1595173167.40 151.4535 59.9988 32.0000 1.9611 1.9636 398.5994 399.2153 0.0969 -1.0000 -1.0000 3914736 1595173167.50 151.4535 59.9988 32.0000 1.9613 1.9638 398.4312 399.0467 0.0969 -1.0000 -1.0000 3914814 1595173167.60 151.4535 59.9988 32.0000 1.9615 1.9640 398.5325 399.1481 0.0969 -1.0000 -1.0000 3914877 1595173167.70 151.4481 59.9988 32.0000 1.9611 1.9636 398.5690 399.1849 0.0969 -1.0000 -1.0000 3914939 1595173167.80 151.4481 59.9988 32.0000 1.9610 1.9635 398.6563 399.2721 0.0970 -1.0000 -1.0000 3915017 1595173167.90 151.4481 59.9988 32.0000 1.9610 1.9635 398.6245 399.2411 0.0970 -1.0000 -1.0000 3915080 1595173168.00 151.4481 59.9988 32.0000 1.9615 1.9640 398.4356 399.0520 0.0971 -1.0000 -1.0000 3915142 1595173168.10 151.4481 59.9988 32.0000 1.9619 1.9644 398.4586 399.0745 0.0969 -1.0000 -1.0000 3915205 1595173168.20 151.4481 59.9988 32.0000 1.9612 1.9637 398.5367 399.1518 0.0968 -1.0000 -1.0000 3915267 1595173168.30 151.4796 59.9988 32.0000 1.9608 1.9633 398.6053 399.2207 0.0969 -1.0000 -1.0000 3915345 1595173168.40 151.5282 59.9988 32.0000 1.9606 1.9631 398.5055 399.1211 0.0969 -1.0000 -1.0000 3915408 1595173168.50 151.5282 59.9988 32.0000 1.9610 1.9635 398.5751 399.1911 0.0969 -1.0000 -1.0000 3915470 1595173168.60 151.5282 59.9988 32.0000 1.9618 1.9643 398.4621 399.0771 0.0968 -1.0000 -1.0000 3915548 1595173168.70 151.5282 59.9988 32.0000 1.9619 1.9644 398.6144 399.2298 0.0968 -1.0000 -1.0000 3915986 1595173168.80 151.5282 59.9988 32.0000 1.9606 1.9631 398.7359 399.3523 0.0970 -1.0000 -1.0000 3916048 1595173168.90 151.5445 59.9988 32.0000 1.9611 1.9636 398.7075 399.3241 0.0970 -1.0000 -1.0000 3916126 1595173169.00 151.5445 59.9988 32.0000 1.9617 1.9642 398.6241 399.2395 0.0969 -1.0000 -1.0000 3916189 1595173169.10 151.5445 59.9988 32.0000 1.9612 1.9637 398.4794 399.0958 0.0971 -1.0000 -1.0000 3916251 1595173169.20 151.5445 59.9988 32.0000 1.9610 1.9635 398.4536 399.0704 0.0971 -1.0000 -1.0000 3916486 1595173169.30 151.5445 59.9988 32.0000 1.9619 1.9644 398.5336 399.1506 0.0971 -1.0000 -1.0000 3916548 1595173169.40 151.5082 59.9988 32.0000 1.9618 1.9643 398.5844 399.2002 0.0969 -1.0000 -1.0000 3916610 1595173169.50 151.4860 59.9988 32.0000 1.9609 1.9634 398.6030 399.2184 0.0968 -1.0000 -1.0000 3916689 1595173169.60 151.4860 59.9988 32.0000 1.9615 1.9640 398.5710 399.1867 0.0969 -1.0000 -1.0000 3916751 1595173169.70 151.4860 59.9988 32.0000 1.9619 1.9644 398.5296 399.1462 0.0970 -1.0000 -1.0000 3916970 1595173169.80 151.4860 59.9988 32.0000 1.9614 1.9639 398.4734 399.0892 0.0969 -1.0000 -1.0000 3917048 1595173169.90 151.4860 59.9988 32.0000 1.9610 1.9635 398.4725 399.0889 0.0971 -1.0000 -1.0000 3917110 1595173170.00 151.5049 59.9986 32.0000 1.9605 1.9630 398.5789 399.1944 0.0970 -1.0000 -1.0000 3917173 1595173170.10 151.5049 59.9986 32.0000 1.9601 1.9626 398.5984 399.2147 0.0969 -1.0000 -1.0000 3917251 1595173170.20 151.5049 59.9986 32.0000 1.9603 1.9628 398.6374 399.2539 0.0970 -1.0000 -1.0000 3917470 1595173170.30 151.5049 59.9986 32.0000 1.9611 1.9636 398.6121 399.2283 0.0969 -1.0000 -1.0000 3917548 1595173170.40 151.5049 59.9986 32.0000 1.9616 1.9641 398.5562 399.1727 0.0971 -1.0000 -1.0000 3917610 1595173170.50 151.5049 59.9986 32.0000 1.9611 1.9636 398.5155 399.1314 0.0969 -1.0000 -1.0000 3917673 1595173170.60 151.4711 59.9986 32.0000 1.9601 1.9626 398.6515 399.2678 0.0969 -1.0000 -1.0000 3917735 1595173170.70 151.4711 59.9986 32.0000 1.9605 1.9630 398.6935 399.3093 0.0970 -1.0000 -1.0000 3917970 1595173170.80 151.4711 59.9986 32.0000 1.9609 1.9634 398.6846 399.3009 0.0970 -1.0000 -1.0000 3918032 1595173170.90 151.4711 59.9986 32.0000 1.9610 1.9635 398.4714 399.0889 0.0970 -1.0000 -1.0000 3918095 1595173171.00 151.4711 59.9986 32.0000 1.9610 1.9635 398.4899 399.1051 0.0969 -1.0000 -1.0000 3918157 1595173171.10 151.4754 59.9986 32.0000 1.9614 1.9639 398.5160 399.1315 0.0968 -1.0000 -1.0000 3918219 1595173171.20 151.5022 59.9986 32.0000 1.9604 1.9629 398.5951 399.2113 0.0969 -1.0000 -1.0000 3918298 1595173171.30 151.5022 59.9986 32.0000 1.9602 1.9627 398.6782 399.2940 0.0969 -1.0000 -1.0000 3918470 1595173171.40 151.5022 59.9986 32.0000 1.9604 1.9629 398.5598 399.1755 0.0969 -1.0000 -1.0000 3918532 1595173171.50 151.5022 59.9986 32.0000 1.9614 1.9638 398.3827 398.9979 0.0969 -1.0000 -1.0000 3918610 1595173171.60 151.5022 59.9986 32.0000 1.9610 1.9634 398.3769 398.9923 0.0969 -1.0000 -1.0000 3918673 1595173171.70 151.5053 59.9986 32.0000 1.9610 1.9635 398.6406 399.2572 0.0970 -1.0000 -1.0000 3918735 1595173171.80 151.5053 59.9986 32.0000 1.9608 1.9633 398.7833 399.3998 0.0970 -1.0000 -1.0000 3919172 1595173171.90 151.5053 59.9986 32.0000 1.9603 1.9628 398.7822 399.3998 0.0971 -1.0000 -1.0000 3919235 1595173172.00 151.5053 59.9986 32.0000 1.9608 1.9633 398.6246 399.2416 0.0971 -1.0000 -1.0000 3919313 1595173172.10 151.5053 59.9986 32.0000 1.9614 1.9639 398.5406 399.1577 0.0971 -1.0000 -1.0000 3919375 1595173172.20 151.4959 59.9986 32.0000 1.9604 1.9629 398.5607 399.1765 0.0969 -1.0000 -1.0000 3919438 1595173172.30 151.4938 59.9986 32.0000 1.9616 1.9641 398.5295 399.1454 0.0969 -1.0000 -1.0000 3919750 1595173172.40 151.4938 59.9986 32.0000 1.9610 1.9635 398.6407 399.2561 0.0968 -1.0000 -1.0000 3919813 1595173172.50 151.4938 59.9986 32.0000 1.9600 1.9625 398.7608 399.3764 0.0968 -1.0000 -1.0000 3919876 1595173172.60 151.4938 59.9986 32.0000 1.9608 1.9633 398.5849 399.2013 0.0971 -1.0000 -1.0000 3919954 1595173172.70 151.4942 59.9986 32.0000 1.9606 1.9630 398.4859 399.1021 0.0970 -1.0000 -1.0000 3920016 1595173172.80 151.5051 59.9986 32.0000 1.9604 1.9629 398.5249 399.1405 0.0969 -1.0000 -1.0000 3920188 1595173172.90 151.5051 59.9986 32.0000 1.9605 1.9630 398.6499 399.2660 0.0970 -1.0000 -1.0000 3920266 1595173173.00 151.5051 59.9986 32.0000 1.9604 1.9628 398.6886 399.3038 0.0968 -1.0000 -1.0000 3920328 1595173173.10 151.5051 59.9986 32.0000 1.9607 1.9632 398.6645 399.2802 0.0968 -1.0000 -1.0000 3920391 1595173173.20 151.5051 59.9986 32.0000 1.9605 1.9630 398.6433 399.2590 0.0969 -1.0000 -1.0000 3920454 1595173173.30 151.4833 59.9986 32.0000 1.9607 1.9632 398.6045 399.2202 0.0969 -1.0000 -1.0000 3920688 1595173173.40 151.4833 59.9986 32.0000 1.9615 1.9640 398.5219 399.1381 0.0970 -1.0000 -1.0000 3920750 1595173173.50 151.4833 59.9986 32.0000 1.9608 1.9633 398.4463 399.0610 0.0967 -1.0000 -1.0000 3920828 1595173173.60 151.4833 59.9986 32.0000 1.9605 1.9630 398.6104 399.2244 0.0967 -1.0000 -1.0000 3920891 1595173173.70 151.4833 59.9986 32.0000 1.9604 1.9629 398.6261 399.2415 0.0968 -1.0000 -1.0000 3920953 1595173173.80 151.4851 59.9986 32.0000 1.9604 1.9629 398.7214 399.3367 0.0968 -1.0000 -1.0000 3921234 1595173173.90 151.4942 59.9986 32.0000 1.9594 1.9619 398.5927 399.2093 0.0970 -1.0000 -1.0000 3921297 1595173174.00 151.4942 59.9986 32.0000 1.9610 1.9635 398.4402 399.0560 0.0968 -1.0000 -1.0000 3921359 1595173174.10 151.4942 59.9986 32.0000 1.9607 1.9632 398.4743 399.0900 0.0970 -1.0000 -1.0000 3921422 1595173174.20 151.4942 59.9986 32.0000 1.9606 1.9631 398.5961 399.2128 0.0970 -1.0000 -1.0000 3921485 1595173174.30 151.4942 59.9986 32.0000 1.9607 1.9632 398.7085 399.3243 0.0970 -1.0000 -1.0000 3921562 1595173174.40 151.5235 59.9986 32.0000 1.9607 1.9632 398.6361 399.2528 0.0970 -1.0000 -1.0000 3921688 1595173174.50 151.5253 59.9986 32.0000 1.9610 1.9635 398.5106 399.1260 0.0969 -1.0000 -1.0000 3921750 1595173174.60 151.5253 59.9986 32.0000 1.9618 1.9643 398.5075 399.1235 0.0969 -1.0000 -1.0000 3921828 1595173174.70 151.5253 59.9986 32.0000 1.9603 1.9628 398.5840 399.1993 0.0968 -1.0000 -1.0000 3921891 1595173174.80 151.5253 59.9986 32.0000 1.9606 1.9631 398.6653 399.2806 0.0968 -1.0000 -1.0000 3921953 1595173174.90 151.5253 59.9986 32.0000 1.9606 1.9631 398.6360 399.2516 0.0969 -1.0000 -1.0000 3922031 1595173175.00 151.5391 59.9983 32.0000 1.9606 1.9631 398.6506 399.2669 0.0970 -1.0000 -1.0000 3922094 1595173175.10 151.5391 59.9983 32.0000 1.9610 1.9635 398.6270 399.2434 0.0970 -1.0000 -1.0000 3922156 1595173175.20 151.5391 59.9983 32.0000 1.9607 1.9632 398.6429 399.2585 0.0968 -1.0000 -1.0000 3922234 1595173175.30 151.5391 59.9983 32.0000 1.9610 1.9635 398.6463 399.2614 0.0968 -1.0000 -1.0000 3922297 1595173175.40 151.5391 59.9983 32.0000 1.9606 1.9631 398.6183 399.2337 0.0969 -1.0000 -1.0000 3922469 1595173175.50 151.5226 59.9983 32.0000 1.9613 1.9638 398.6927 399.3092 0.0970 -1.0000 -1.0000 3922547 1595173175.60 151.5226 59.9983 32.0000 1.9600 1.9625 398.6109 399.2268 0.0969 -1.0000 -1.0000 3922594 1595173175.70 151.5226 59.9983 32.0000 1.9610 1.9634 398.4881 399.1030 0.0967 -1.0000 -1.0000 3922656 1595173175.80 151.5226 59.9983 32.0000 1.9609 1.9634 398.4982 399.1131 0.0968 -1.0000 -1.0000 3922734 1595173175.90 151.5226 59.9983 32.0000 1.9607 1.9632 398.6169 399.2329 0.0968 -1.0000 -1.0000 3923015 1595173176.00 151.5247 59.9983 32.0000 1.9602 1.9627 398.6484 399.2642 0.0970 -1.0000 -1.0000 3923078 1595173176.10 151.5297 59.9983 32.0000 1.9603 1.9628 398.6587 399.2747 0.0969 -1.0000 -1.0000 3923140 1595173176.20 151.5297 59.9983 32.0000 1.9612 1.9637 398.5013 399.1168 0.0969 -1.0000 -1.0000 3923218 1595173176.30 151.5297 59.9983 32.0000 1.9608 1.9633 398.5329 399.1488 0.0969 -1.0000 -1.0000 3923343 1595173176.40 151.5297 59.9983 32.0000 1.9609 1.9634 398.5776 399.1927 0.0968 -1.0000 -1.0000 3923578 1595173176.50 151.5297 59.9983 32.0000 1.9608 1.9633 398.5852 399.2018 0.0969 -1.0000 -1.0000 3923640 1595173176.60 151.5297 59.9983 32.0000 1.9598 1.9623 398.7346 399.3509 0.0970 -1.0000 -1.0000 3923703 1595173176.70 151.5297 59.9983 32.0000 1.9602 1.9627 398.6176 399.2342 0.0970 -1.0000 -1.0000 3923765 1595173176.80 151.4749 59.9983 32.0000 1.9598 1.9623 398.5629 399.1786 0.0970 -1.0000 -1.0000 3923828 1595173176.90 151.4749 59.9983 32.0000 1.9616 1.9641 398.5294 399.1453 0.0969 -1.0000 -1.0000 3924218 1595173177.00 151.4749 59.9983 32.0000 1.9617 1.9641 398.5076 399.1220 0.0968 -1.0000 -1.0000 3924281 1595173177.10 151.5475 59.9983 32.0000 1.9601 1.9626 398.5907 399.2070 0.0970 -1.0000 -1.0000 3924343 1595173177.20 151.5603 59.9983 32.0000 1.9603 1.9628 398.5764 399.1924 0.0969 -1.0000 -1.0000 3924421 1595173177.30 151.5603 59.9983 32.0000 1.9606 1.9630 398.6232 399.2382 0.0968 -1.0000 -1.0000 3924484 1595173177.40 151.5603 59.9983 32.0000 1.9612 1.9637 398.5008 399.1168 0.0970 -1.0000 -1.0000 3924718 1595173177.50 151.5603 59.9983 32.0000 1.9615 1.9640 398.5355 399.1514 0.0969 -1.0000 -1.0000 3924796 1595173177.60 151.5603 59.9983 32.0000 1.9612 1.9637 398.5037 399.1199 0.0970 -1.0000 -1.0000 3924859 1595173177.70 151.4695 59.9983 32.0000 1.9610 1.9635 398.6231 399.2387 0.0969 -1.0000 -1.0000 3924921 1595173177.80 151.4695 59.9983 32.0000 1.9602 1.9627 398.6597 399.2747 0.0967 -1.0000 -1.0000 3924984 1595173177.90 151.4695 59.9983 32.0000 1.9610 1.9635 398.7172 399.3328 0.0968 -1.0000 -1.0000 3925218 1595173178.00 151.4695 59.9983 32.0000 1.9614 1.9639 398.6625 399.2782 0.0969 -1.0000 -1.0000 3925296 1595173178.10 151.4695 59.9983 32.0000 1.9613 1.9637 398.5354 399.1510 0.0968 -1.0000 -1.0000 3925358 1595173178.20 151.5159 59.9983 32.0000 1.9611 1.9635 398.5166 399.1320 0.0969 -1.0000 -1.0000 3925421 1595173178.30 151.5159 59.9983 32.0000 1.9610 1.9635 398.4572 399.0728 0.0968 -1.0000 -1.0000 3925483 1595173178.40 151.5159 59.9983 32.0000 1.9606 1.9631 398.5277 399.1436 0.0970 -1.0000 -1.0000 3925733 1595173178.50 151.5159 59.9983 32.0000 1.9608 1.9633 398.6719 399.2886 0.0970 -1.0000 -1.0000 3925780 1595173178.60 151.5159 59.9983 32.0000 1.9608 1.9633 398.5153 399.1315 0.0969 -1.0000 -1.0000 3925859 1595173178.70 151.5159 59.9983 32.0000 1.9612 1.9637 398.4202 399.0352 0.0968 -1.0000 -1.0000 3925921 1595173178.80 151.5147 59.9983 32.0000 1.9612 1.9637 398.4344 399.0491 0.0968 -1.0000 -1.0000 3925983 1595173178.90 151.5053 59.9983 32.0000 1.9608 1.9633 398.5783 399.1930 0.0968 -1.0000 -1.0000 3926061 1595173179.00 151.5053 59.9983 32.0000 1.9598 1.9623 398.6697 399.2857 0.0969 -1.0000 -1.0000 3926187 1595173179.10 151.5053 59.9983 32.0000 1.9603 1.9628 398.6583 399.2739 0.0969 -1.0000 -1.0000 3926249 1595173179.20 151.5053 59.9983 32.0000 1.9612 1.9637 398.6221 399.2382 0.0970 -1.0000 -1.0000 3926327 1595173179.30 151.5053 59.9983 32.0000 1.9613 1.9638 398.4683 399.0847 0.0971 -1.0000 -1.0000 3926390 1595173179.40 151.4425 59.9983 32.0000 1.9612 1.9637 398.4892 399.1051 0.0969 -1.0000 -1.0000 3926452 1595173179.50 151.4425 59.9983 32.0000 1.9609 1.9634 398.5644 399.1803 0.0969 -1.0000 -1.0000 3926936 1595173179.60 151.4425 59.9983 32.0000 1.9607 1.9632 398.6328 399.2483 0.0969 -1.0000 -1.0000 3926999 1595173179.70 151.4425 59.9983 32.0000 1.9612 1.9637 398.5445 399.1607 0.0970 -1.0000 -1.0000 3927061 1595173179.80 151.4425 59.9983 32.0000 1.9611 1.9636 398.4919 399.1077 0.0969 -1.0000 -1.0000 3927139 1595173179.90 151.4425 59.9983 32.0000 1.9612 1.9637 398.5092 399.1252 0.0970 -1.0000 -1.0000 3927202 1595173180.00 151.5227 59.9990 32.0000 1.9605 1.9630 398.6379 399.2536 0.0968 -1.0000 -1.0000 3927264 1595173180.10 151.5227 59.9990 32.0000 1.9607 1.9631 398.7498 399.3655 0.0969 -1.0000 -1.0000 3927327 1595173180.20 151.5227 59.9990 32.0000 1.9611 1.9636 398.7221 399.3382 0.0969 -1.0000 -1.0000 3927389 1595173180.30 151.5227 59.9990 32.0000 1.9613 1.9638 398.6071 399.2230 0.0969 -1.0000 -1.0000 3927467 1595173180.40 151.5227 59.9990 32.0000 1.9610 1.9635 398.4820 399.0983 0.0970 -1.0000 -1.0000 3927530 1595173180.50 151.4669 59.9990 32.0000 1.9614 1.9639 398.5846 399.2000 0.0968 -1.0000 -1.0000 3927702 1595173180.60 151.4669 59.9990 32.0000 1.9607 1.9632 398.5838 399.1986 0.0968 -1.0000 -1.0000 3927780 1595173180.70 151.4669 59.9990 32.0000 1.9610 1.9635 398.6266 399.2424 0.0968 -1.0000 -1.0000 3927842 1595173180.80 151.4669 59.9990 32.0000 1.9618 1.9643 398.6344 399.2497 0.0969 -1.0000 -1.0000 3927905 1595173180.90 151.4669 59.9990 32.0000 1.9618 1.9643 398.5393 399.1548 0.0968 -1.0000 -1.0000 3927967 1595173181.00 151.4726 59.9990 32.0000 1.9619 1.9644 398.5176 399.1328 0.0969 -1.0000 -1.0000 3928452 1595173181.10 151.4794 59.9990 32.0000 1.9616 1.9641 398.7441 399.3604 0.0969 -1.0000 -1.0000 3928514 1595173181.20 151.4794 59.9990 32.0000 1.9601 1.9626 398.7737 399.3893 0.0968 -1.0000 -1.0000 3928592 1595173181.30 151.4794 59.9990 32.0000 1.9609 1.9634 398.7373 399.3525 0.0968 -1.0000 -1.0000 3928655 1595173181.40 151.4794 59.9990 32.0000 1.9606 1.9631 398.6367 399.2522 0.0968 -1.0000 -1.0000 3928717 1595173181.50 151.4794 59.9990 32.0000 1.9613 1.9638 398.5785 399.1940 0.0969 -1.0000 -1.0000 3928967 1595173181.60 151.4626 59.9990 32.0000 1.9611 1.9636 398.6439 399.2588 0.0967 -1.0000 -1.0000 3929029 1595173181.70 151.4626 59.9990 32.0000 1.9611 1.9636 398.5709 399.1869 0.0969 -1.0000 -1.0000 3929092 1595173181.80 151.4626 59.9990 32.0000 1.9614 1.9639 398.7385 399.3543 0.0968 -1.0000 -1.0000 3929154 1595173181.90 151.4626 59.9990 32.0000 1.9613 1.9638 398.7022 399.3179 0.0969 -1.0000 -1.0000 3929217 1595173182.00 151.4626 59.9990 32.0000 1.9612 1.9637 398.5872 399.2025 0.0969 -1.0000 -1.0000 3929295 1595173182.10 151.4626 59.9990 32.0000 1.9613 1.9638 398.4818 399.0974 0.0969 -1.0000 -1.0000 3929358 1595173182.20 151.4626 59.9990 32.0000 1.9615 1.9640 398.6112 399.2268 0.0969 -1.0000 -1.0000 3929420 1595173182.30 151.4626 59.9990 32.0000 1.9613 1.9638 398.5335 399.1488 0.0969 -1.0000 -1.0000 3929498 1595173182.40 151.4626 59.9990 32.0000 1.9607 1.9632 398.6778 399.2938 0.0969 -1.0000 -1.0000 3929561 1595173182.50 151.4201 59.9990 32.0000 1.9608 1.9633 398.7751 399.3907 0.0968 -1.0000 -1.0000 3929623 1595173182.60 151.4222 59.9990 32.0000 1.9615 1.9640 398.5702 399.1856 0.0969 -1.0000 -1.0000 3929686 1595173182.70 151.4334 59.9990 32.0000 1.9626 1.9651 398.4936 399.1093 0.0969 -1.0000 -1.0000 3929748 1595173182.80 151.4334 59.9990 32.0000 1.9606 1.9631 398.5512 399.1667 0.0969 -1.0000 -1.0000 3929811 1595173182.90 151.4334 59.9990 32.0000 1.9610 1.9635 398.5907 399.2067 0.0969 -1.0000 -1.0000 3929889 1595173183.00 151.4334 59.9990 32.0000 1.9607 1.9632 398.6019 399.2173 0.0968 -1.0000 -1.0000 3929951 1595173183.10 151.4334 59.9990 32.0000 1.9608 1.9633 398.6633 399.2784 0.0968 -1.0000 -1.0000 3930264 1595173183.20 151.4551 59.9990 32.0000 1.9615 1.9640 398.6108 399.2269 0.0970 -1.0000 -1.0000 3930326 1595173183.30 151.4551 59.9990 32.0000 1.9622 1.9647 398.5075 399.1232 0.0969 -1.0000 -1.0000 3930388 1595173183.40 151.4551 59.9990 32.0000 1.9614 1.9639 398.5353 399.1520 0.0972 -1.0000 -1.0000 3930451 1595173183.50 151.4551 59.9990 32.0000 1.9606 1.9631 398.7066 399.3233 0.0970 -1.0000 -1.0000 3930529 1595173183.60 151.4551 59.9990 32.0000 1.9600 1.9625 398.6937 399.3101 0.0970 -1.0000 -1.0000 3930592 1595173183.70 151.4553 59.9990 32.0000 1.9612 1.9637 398.6607 399.2767 0.0969 -1.0000 -1.0000 3930654 1595173183.80 151.4720 59.9990 32.0000 1.9610 1.9635 398.5165 399.1326 0.0970 -1.0000 -1.0000 3930732 1595173183.90 151.4720 59.9990 32.0000 1.9617 1.9641 398.5696 399.1849 0.0968 -1.0000 -1.0000 3930779 1595173184.00 151.4720 59.9990 32.0000 1.9613 1.9638 398.5431 399.1588 0.0970 -1.0000 -1.0000 3930857 1595173184.10 151.4720 59.9990 32.0000 1.9612 1.9637 398.5535 399.1689 0.0969 -1.0000 -1.0000 3930982 1595173184.20 151.4720 59.9990 32.0000 1.9613 1.9638 398.6776 399.2943 0.0971 -1.0000 -1.0000 3931045 1595173184.30 151.4285 59.9990 32.0000 1.9611 1.9636 398.6297 399.2469 0.0971 -1.0000 -1.0000 3931123 1595173184.40 151.4285 59.9990 32.0000 1.9609 1.9634 398.4408 399.0575 0.0971 -1.0000 -1.0000 3931185 1595173184.50 151.4285 59.9990 32.0000 1.9609 1.9634 398.5031 399.1189 0.0969 -1.0000 -1.0000 3931248 1595173184.60 151.4285 59.9990 32.0000 1.9614 1.9639 398.6111 399.2265 0.0969 -1.0000 -1.0000 3932310 1595173184.70 151.4285 59.9990 32.0000 1.9616 1.9641 398.7873 399.4035 0.0969 -1.0000 -1.0000 3932372 1595173184.80 151.4356 59.9992 32.0000 1.9610 1.9635 398.6976 399.3136 0.0969 -1.0000 -1.0000 3932435 1595173184.90 151.4456 59.9995 32.0000 1.9602 1.9627 398.6255 399.2420 0.0971 -1.0000 -1.0000 3932513 1595173185.00 151.4456 59.9995 32.0000 1.9615 1.9640 398.4970 399.1119 0.0967 -1.0000 -1.0000 3932576 1595173185.10 151.4456 59.9995 32.0000 1.9612 1.9637 398.4648 399.0805 0.0969 -1.0000 -1.0000 3932638 1595173185.20 151.4456 59.9995 32.0000 1.9612 1.9636 398.5153 399.1304 0.0968 -1.0000 -1.0000 3932701 1595173185.30 151.4456 59.9995 32.0000 1.9610 1.9635 398.6862 399.3010 0.0967 -1.0000 -1.0000 3932763 1595173185.40 151.4193 59.9995 32.0000 1.9609 1.9634 398.6267 399.2422 0.0969 -1.0000 -1.0000 3932825 1595173185.50 151.4193 59.9995 32.0000 1.9617 1.9642 398.5007 399.1162 0.0969 -1.0000 -1.0000 3932904 1595173185.60 151.4193 59.9995 32.0000 1.9617 1.9642 398.5026 399.1181 0.0969 -1.0000 -1.0000 3932966 1595173185.70 151.4193 59.9995 32.0000 1.9616 1.9641 398.5991 399.2160 0.0970 -1.0000 -1.0000 3933028 1595173185.80 151.4193 59.9995 32.0000 1.9606 1.9631 398.6862 399.3017 0.0969 -1.0000 -1.0000 3933107 1595173185.90 151.4477 59.9995 32.0000 1.9607 1.9632 398.7027 399.3197 0.0971 -1.0000 -1.0000 3933185 1595173186.00 151.4477 59.9995 32.0000 1.9606 1.9631 398.7106 399.3268 0.0969 -1.0000 -1.0000 3933247 1595173186.10 151.4477 59.9995 32.0000 1.9620 1.9645 398.5658 399.1812 0.0968 -1.0000 -1.0000 3933310 1595173186.20 151.4477 59.9995 32.0000 1.9620 1.9645 398.4978 399.1126 0.0968 -1.0000 -1.0000 3933435 1595173186.30 151.4975 59.9995 32.0000 1.9616 1.9641 398.5043 399.1200 0.0969 -1.0000 -1.0000 3933513 1595173186.40 151.5182 59.9995 32.0000 1.9607 1.9632 398.6519 399.2670 0.0968 -1.0000 -1.0000 3933607 1595173186.50 151.5182 59.9995 32.0000 1.9609 1.9634 398.6406 399.2556 0.0967 -1.0000 -1.0000 3933669 1595173186.60 151.5182 59.9995 32.0000 1.9612 1.9637 398.6285 399.2439 0.0968 -1.0000 -1.0000 3933747 1595173186.70 151.5182 59.9995 32.0000 1.9617 1.9642 398.5468 399.1624 0.0969 -1.0000 -1.0000 3933810 1595173186.80 151.5182 59.9995 32.0000 1.9617 1.9642 398.5704 399.1864 0.0970 -1.0000 -1.0000 3933872 1595173186.90 151.5182 59.9995 32.0000 1.9614 1.9639 398.6417 399.2573 0.0968 -1.0000 -1.0000 3933950 1595173187.00 151.4762 59.9995 32.0000 1.9610 1.9635 398.6126 399.2277 0.0968 -1.0000 -1.0000 3933997 1595173187.10 151.4750 59.9995 32.0000 1.9616 1.9641 398.7136 399.3297 0.0969 -1.0000 -1.0000 3934075 1595173187.20 151.4750 59.9995 32.0000 1.9618 1.9643 398.5230 399.1396 0.0970 -1.0000 -1.0000 3934716 1595173187.30 151.4750 59.9995 32.0000 1.9625 1.9650 398.5525 399.1677 0.0969 -1.0000 -1.0000 3934778 1595173187.40 151.4750 59.9995 32.0000 1.9619 1.9644 398.5195 399.1353 0.0969 -1.0000 -1.0000 3934841 1595173187.50 151.4750 59.9995 32.0000 1.9614 1.9639 398.4939 399.1087 0.0968 -1.0000 -1.0000 3934919 1595173187.60 151.5432 59.9995 32.0000 1.9611 1.9636 398.6051 399.2196 0.0968 -1.0000 -1.0000 3935012 1595173187.70 151.5432 59.9995 32.0000 1.9611 1.9636 398.6860 399.3015 0.0970 -1.0000 -1.0000 3935184 1595173187.80 151.5432 59.9995 32.0000 1.9616 1.9641 398.5833 399.1997 0.0970 -1.0000 -1.0000 3935263 1595173187.90 151.5432 59.9995 32.0000 1.9614 1.9639 398.5969 399.2121 0.0969 -1.0000 -1.0000 3935325 1595173188.00 151.5432 59.9995 32.0000 1.9620 1.9645 398.4952 399.1111 0.0970 -1.0000 -1.0000 3935388 1595173188.10 151.4991 59.9995 32.0000 1.9610 1.9635 398.6736 399.2892 0.0968 -1.0000 -1.0000 3935466 1595173188.20 151.4960 59.9995 32.0000 1.9609 1.9634 398.6441 399.2589 0.0967 -1.0000 -1.0000 3935684 1595173188.30 151.4960 59.9995 32.0000 1.9603 1.9628 398.6683 399.2835 0.0969 -1.0000 -1.0000 3935762 1595173188.40 151.4960 59.9995 32.0000 1.9610 1.9635 398.6495 399.2650 0.0969 -1.0000 -1.0000 3935825 1595173188.50 151.4960 59.9995 32.0000 1.9611 1.9636 398.5786 399.1948 0.0970 -1.0000 -1.0000 3935887 1595173188.60 151.4960 59.9995 32.0000 1.9620 1.9645 398.5917 399.2073 0.0968 -1.0000 -1.0000 3935950 1595173188.70 151.4960 59.9995 32.0000 1.9617 1.9642 398.6421 399.2588 0.0971 -1.0000 -1.0000 3936012 1595173188.80 151.4968 59.9995 32.0000 1.9615 1.9640 398.7176 399.3342 0.0970 -1.0000 -1.0000 3936075 1595173188.90 151.4968 59.9995 32.0000 1.9612 1.9637 398.7155 399.3320 0.0969 -1.0000 -1.0000 3936169 1595173189.00 151.4968 59.9995 32.0000 1.9615 1.9640 398.5652 399.1809 0.0969 -1.0000 -1.0000 3936247 1595173189.10 151.4968 59.9995 32.0000 1.9616 1.9641 398.5048 399.1195 0.0967 -1.0000 -1.0000 3936309 1595173189.20 151.4882 59.9995 32.0000 1.9612 1.9637 398.5614 399.1761 0.0967 -1.0000 -1.0000 3936371 1595173189.30 151.4856 59.9995 32.0000 1.9614 1.9638 398.6779 399.2932 0.0968 -1.0000 -1.0000 3936465 1595173189.40 151.4856 59.9995 32.0000 1.9613 1.9637 398.7428 399.3599 0.0970 -1.0000 -1.0000 3936528 1595173189.50 151.4856 59.9995 32.0000 1.9614 1.9639 398.5816 399.1960 0.0967 -1.0000 -1.0000 3936606 1595173189.60 151.4856 59.9995 32.0000 1.9612 1.9637 398.5100 399.1245 0.0967 -1.0000 -1.0000 3936669 1595173189.70 151.4856 59.9995 32.0000 1.9614 1.9639 398.4308 399.0467 0.0969 -1.0000 -1.0000 3936746 1595173189.80 151.4749 59.9994 32.0000 1.9615 1.9640 398.5609 399.1759 0.0968 -1.0000 -1.0000 3936981 1595173189.90 151.4749 59.9994 32.0000 1.9598 1.9623 398.6705 399.2865 0.0970 -1.0000 -1.0000 3937043 1595173190.00 151.4749 59.9994 32.0000 1.9608 1.9633 398.6144 399.2306 0.0970 -1.0000 -1.0000 3937121 1595173190.10 151.4749 59.9994 32.0000 1.9615 1.9640 398.5370 399.1527 0.0969 -1.0000 -1.0000 3937184 1595173190.20 151.4749 59.9994 32.0000 1.9608 1.9633 398.4234 399.0393 0.0969 -1.0000 -1.0000 3937246 1595173190.30 151.4749 59.9994 32.0000 1.9616 1.9641 398.5631 399.1796 0.0970 -1.0000 -1.0000 3937481 1595173190.40 151.4749 59.9994 32.0000 1.9612 1.9637 398.6372 399.2538 0.0970 -1.0000 -1.0000 3937543 1595173190.50 151.4859 59.9994 32.0000 1.9606 1.9631 398.7027 399.3186 0.0968 -1.0000 -1.0000 3937606 1595173190.60 151.4859 59.9994 32.0000 1.9603 1.9628 398.5910 399.2070 0.0969 -1.0000 -1.0000 3937684 1595173190.70 151.4859 59.9994 32.0000 1.9612 1.9637 398.6168 399.2327 0.0969 -1.0000 -1.0000 3937746 1595173190.80 151.4859 59.9994 32.0000 1.9614 1.9639 398.5283 399.1446 0.0970 -1.0000 -1.0000 3937981 1595173190.90 151.4859 59.9994 32.0000 1.9608 1.9633 398.4625 399.0775 0.0968 -1.0000 -1.0000 3938043 1595173191.00 151.4998 59.9994 32.0000 1.9610 1.9635 398.6125 399.2279 0.0969 -1.0000 -1.0000 3938106 1595173191.10 151.5225 59.9994 32.0000 1.9606 1.9630 398.7068 399.3228 0.0969 -1.0000 -1.0000 3938168 1595173191.20 151.5225 59.9994 32.0000 1.9606 1.9630 398.6676 399.2837 0.0969 -1.0000 -1.0000 3938262 1595173191.30 151.5225 59.9994 32.0000 1.9610 1.9634 398.5520 399.1664 0.0967 -1.0000 -1.0000 3938481 1595173191.40 151.5225 59.9994 32.0000 1.9614 1.9638 398.5158 399.1309 0.0968 -1.0000 -1.0000 3938543 1595173191.50 151.5225 59.9994 32.0000 1.9610 1.9635 398.5010 399.1154 0.0967 -1.0000 -1.0000 3938621 1595173191.60 151.5145 59.9994 32.0000 1.9609 1.9634 398.5238 399.1390 0.0968 -1.0000 -1.0000 3938684 1595173191.70 151.5125 59.9994 32.0000 1.9600 1.9625 398.5939 399.2099 0.0970 -1.0000 -1.0000 3938746 1595173191.80 151.5125 59.9994 32.0000 1.9609 1.9634 398.8032 399.4195 0.0969 -1.0000 -1.0000 3939230 1595173191.90 151.5125 59.9994 32.0000 1.9606 1.9631 398.6715 399.2875 0.0969 -1.0000 -1.0000 3939293 1595173192.00 151.5125 59.9994 32.0000 1.9613 1.9638 398.6443 399.2603 0.0969 -1.0000 -1.0000 3939371 1595173192.10 151.5125 59.9994 32.0000 1.9614 1.9639 398.5497 399.1657 0.0969 -1.0000 -1.0000 3939434 1595173192.20 151.5231 59.9994 32.0000 1.9612 1.9636 398.6098 399.2253 0.0969 -1.0000 -1.0000 3939496 1595173192.30 151.5231 59.9994 32.0000 1.9605 1.9629 398.7510 399.3673 0.0969 -1.0000 -1.0000 3939730 1595173192.40 151.5231 59.9994 32.0000 1.9608 1.9633 398.6916 399.3071 0.0968 -1.0000 -1.0000 3939793 1595173192.50 151.5231 59.9994 32.0000 1.9615 1.9640 398.5931 399.2089 0.0969 -1.0000 -1.0000 3939855 1595173192.60 151.5231 59.9994 32.0000 1.9613 1.9638 398.4440 399.0585 0.0967 -1.0000 -1.0000 3939918 1595173192.70 151.5231 59.9994 32.0000 1.9615 1.9640 398.4910 399.1063 0.0969 -1.0000 -1.0000 3939980 1595173192.80 151.5231 59.9994 32.0000 1.9615 1.9640 398.5216 399.1368 0.0968 -1.0000 -1.0000 3940214 1595173192.90 151.5231 59.9994 32.0000 1.9608 1.9633 398.6808 399.2962 0.0969 -1.0000 -1.0000 3940293 1595173193.00 151.5231 59.9994 32.0000 1.9602 1.9627 398.7937 399.4107 0.0970 -1.0000 -1.0000 3940355 1595173193.10 151.5382 59.9994 32.0000 1.9612 1.9637 398.7333 399.3488 0.0968 -1.0000 -1.0000 3940417 1595173193.20 151.5562 59.9994 32.0000 1.9609 1.9634 398.6105 399.2259 0.0968 -1.0000 -1.0000 3940496 1595173193.30 151.5667 59.9994 32.0000 1.9613 1.9637 398.5385 399.1540 0.0969 -1.0000 -1.0000 3940558 1595173193.40 151.5667 59.9994 32.0000 1.9606 1.9631 398.6832 399.2982 0.0968 -1.0000 -1.0000 3940730 1595173193.50 151.5667 59.9994 32.0000 1.9605 1.9630 398.6825 399.2991 0.0970 -1.0000 -1.0000 3940808 1595173193.60 151.5667 59.9994 32.0000 1.9615 1.9640 398.6729 399.2886 0.0968 -1.0000 -1.0000 3940870 1595173193.70 151.5667 59.9994 32.0000 1.9617 1.9642 398.4379 399.0536 0.0969 -1.0000 -1.0000 3940933 1595173193.80 151.5181 59.9994 32.0000 1.9614 1.9639 398.4611 399.0761 0.0968 -1.0000 -1.0000 3941011 1595173193.90 151.5181 59.9994 32.0000 1.9611 1.9636 398.5578 399.1745 0.0971 -1.0000 -1.0000 3941230 1595173194.00 151.5181 59.9994 32.0000 1.9604 1.9629 398.7558 399.3716 0.0969 -1.0000 -1.0000 3941308 1595173194.10 151.5181 59.9994 32.0000 1.9610 1.9635 398.7299 399.3463 0.0969 -1.0000 -1.0000 3941370 1595173194.20 151.5181 59.9994 32.0000 1.9609 1.9634 398.4955 399.1107 0.0968 -1.0000 -1.0000 3941433 1595173194.30 151.5181 59.9994 32.0000 1.9610 1.9635 398.5505 399.1663 0.0969 -1.0000 -1.0000 3941496 1595173194.40 151.4764 59.9994 32.0000 1.9606 1.9631 398.5312 399.1465 0.0968 -1.0000 -1.0000 3941933 1595173194.50 151.4764 59.9994 32.0000 1.9602 1.9627 398.6891 399.3048 0.0969 -1.0000 -1.0000 3941995 1595173194.60 151.4764 59.9994 32.0000 1.9604 1.9629 398.7777 399.3942 0.0970 -1.0000 -1.0000 3942073 1595173194.70 151.4764 59.9994 32.0000 1.9616 1.9641 398.5680 399.1840 0.0970 -1.0000 -1.0000 3942136 1595173194.80 151.4764 59.9994 32.0000 1.9611 1.9636 398.5019 399.1181 0.0969 -1.0000 -1.0000 3942198 1595173194.90 151.5158 59.9994 32.0000 1.9612 1.9637 398.5333 399.1488 0.0969 -1.0000 -1.0000 3942495 1595173195.00 151.5274 59.9994 32.0000 1.9616 1.9641 398.6093 399.2242 0.0968 -1.0000 -1.0000 3942558 1595173195.10 151.5274 59.9994 32.0000 1.9598 1.9623 398.7351 399.3513 0.0970 -1.0000 -1.0000 3942620 1595173195.20 151.5274 59.9994 32.0000 1.9610 1.9635 398.7459 399.3626 0.0970 -1.0000 -1.0000 3942698 1595173195.30 151.5274 59.9994 32.0000 1.9608 1.9633 398.6425 399.2594 0.0970 -1.0000 -1.0000 3942761 1595173195.40 151.5274 59.9994 32.0000 1.9612 1.9637 398.5605 399.1759 0.0968 -1.0000 -1.0000 3942823 1595173195.50 151.4633 59.9994 32.0000 1.9611 1.9636 398.6242 399.2393 0.0968 -1.0000 -1.0000 3942901 1595173195.60 151.4633 59.9994 32.0000 1.9606 1.9631 398.6798 399.2953 0.0968 -1.0000 -1.0000 3942964 1595173195.70 151.4633 59.9994 32.0000 1.9607 1.9632 398.7817 399.3975 0.0969 -1.0000 -1.0000 3943026 1595173195.80 151.4633 59.9994 32.0000 1.9603 1.9628 398.7041 399.3207 0.0971 -1.0000 -1.0000 3943089 1595173195.90 151.4633 59.9994 32.0000 1.9611 1.9636 398.4170 399.0326 0.0969 -1.0000 -1.0000 3943229 1595173196.00 151.5370 59.9994 32.0000 1.9621 1.9645 398.4359 399.0512 0.0969 -1.0000 -1.0000 3943292 1595173196.10 151.5413 59.9994 32.0000 1.9614 1.9639 398.5166 399.1322 0.0969 -1.0000 -1.0000 3943370 1595173196.20 151.5413 59.9994 32.0000 1.9597 1.9622 398.6801 399.2961 0.0969 -1.0000 -1.0000 3943432 1595173196.30 151.5413 59.9994 32.0000 1.9602 1.9627 398.7397 399.3560 0.0970 -1.0000 -1.0000 3943526 1595173196.40 151.5413 59.9994 32.0000 1.9608 1.9633 398.6751 399.2911 0.0968 -1.0000 -1.0000 3943761 1595173196.50 151.5413 59.9994 32.0000 1.9616 1.9641 398.5982 399.2149 0.0970 -1.0000 -1.0000 3943839 1595173196.60 151.5347 59.9994 32.0000 1.9615 1.9640 398.5831 399.1987 0.0968 -1.0000 -1.0000 3943901 1595173196.70 151.5347 59.9994 32.0000 1.9602 1.9627 398.6675 399.2828 0.0969 -1.0000 -1.0000 3943979 1595173196.80 151.5347 59.9994 32.0000 1.9605 1.9629 398.6913 399.3057 0.0966 -1.0000 -1.0000 3944026 1595173196.90 151.5347 59.9994 32.0000 1.9610 1.9635 398.6862 399.3015 0.0968 -1.0000 -1.0000 3944104 1595173197.00 151.5347 59.9994 32.0000 1.9610 1.9635 398.5391 399.1541 0.0968 -1.0000 -1.0000 3944167 1595173197.10 151.5315 59.9994 32.0000 1.9614 1.9639 398.4921 399.1078 0.0969 -1.0000 -1.0000 3944229 1595173197.20 151.5160 59.9994 32.0000 1.9612 1.9637 398.5807 399.1959 0.0968 -1.0000 -1.0000 3944307 1595173197.30 151.5160 59.9994 32.0000 1.9608 1.9633 398.5603 399.1755 0.0968 -1.0000 -1.0000 3944370 1595173197.40 151.5160 59.9994 32.0000 1.9601 1.9626 398.6733 399.2891 0.0969 -1.0000 -1.0000 3944432 1595173197.50 151.5160 59.9994 32.0000 1.9610 1.9635 398.5926 399.2091 0.0969 -1.0000 -1.0000 3944776 1595173197.60 151.5160 59.9994 32.0000 1.9618 1.9643 398.6660 399.2810 0.0968 -1.0000 -1.0000 3944839 1595173197.70 151.5925 59.9994 32.0000 1.9610 1.9635 398.5991 399.2153 0.0970 -1.0000 -1.0000 3944901 1595173197.80 151.5925 59.9994 32.0000 1.9608 1.9633 398.5949 399.2107 0.0969 -1.0000 -1.0000 3944963 1595173197.90 151.5925 59.9994 32.0000 1.9600 1.9625 398.7290 399.3447 0.0969 -1.0000 -1.0000 3945026 1595173198.00 151.5925 59.9994 32.0000 1.9606 1.9631 398.7603 399.3767 0.0970 -1.0000 -1.0000 3945260 1595173198.10 151.5925 59.9994 32.0000 1.9617 1.9642 398.6675 399.2831 0.0968 -1.0000 -1.0000 3945322 1595173198.20 151.5685 59.9994 32.0000 1.9616 1.9641 398.5355 399.1501 0.0968 -1.0000 -1.0000 3945385 1595173198.30 151.5815 59.9994 32.0000 1.9607 1.9632 398.4846 399.1004 0.0969 -1.0000 -1.0000 3945463 1595173198.40 151.5815 59.9994 32.0000 1.9610 1.9635 398.5471 399.1611 0.0967 -1.0000 -1.0000 3945526 1595173198.50 151.5815 59.9994 32.0000 1.9601 1.9626 398.6689 399.2841 0.0968 -1.0000 -1.0000 3945729 1595173198.60 151.5815 59.9994 32.0000 1.9605 1.9630 398.7615 399.3776 0.0969 -1.0000 -1.0000 3945791 1595173198.70 151.5815 59.9994 32.0000 1.9603 1.9628 398.6247 399.2400 0.0969 -1.0000 -1.0000 3945854 1595173198.80 151.5236 59.9994 32.0000 1.9609 1.9634 398.6958 399.3122 0.0970 -1.0000 -1.0000 3945916 1595173198.90 151.5236 59.9994 32.0000 1.9608 1.9633 398.6257 399.2416 0.0969 -1.0000 -1.0000 3945994 1595173199.00 151.5236 59.9994 32.0000 1.9606 1.9631 398.6139 399.2295 0.0968 -1.0000 -1.0000 3947197 1595173199.10 151.5236 59.9994 32.0000 1.9613 1.9638 398.7097 399.3251 0.0969 -1.0000 -1.0000 3947260 1595173199.20 151.5236 59.9994 32.0000 1.9604 1.9629 398.7468 399.3618 0.0967 -1.0000 -1.0000 3947338 1595173199.30 151.5318 59.9994 32.0000 1.9610 1.9635 398.6549 399.2698 0.0968 -1.0000 -1.0000 3947400 1595173199.40 151.5471 59.9994 32.0000 1.9615 1.9640 398.6537 399.2697 0.0969 -1.0000 -1.0000 3947463 1595173199.50 151.5471 59.9994 32.0000 1.9615 1.9640 398.6039 399.2198 0.0969 -1.0000 -1.0000 3947541 1595173199.60 151.5471 59.9994 32.0000 1.9616 1.9641 398.6346 399.2505 0.0969 -1.0000 -1.0000 3947603 1595173199.70 151.5471 59.9994 32.0000 1.9606 1.9631 398.7064 399.3223 0.0969 -1.0000 -1.0000 3947666 1595173199.80 151.5471 59.9994 32.0000 1.9606 1.9631 398.7712 399.3872 0.0969 -1.0000 -1.0000 3947744 1595173199.90 151.5428 59.9994 32.0000 1.9604 1.9629 398.6668 399.2820 0.0968 -1.0000 -1.0000 3947806 1595173200.00 151.5327 59.9992 32.0000 1.9606 1.9631 398.7201 399.3356 0.0969 -1.0000 -1.0000 3947869 1595173200.10 151.5327 59.9992 32.0000 1.9606 1.9631 398.5562 399.1714 0.0968 -1.0000 -1.0000 3947931 1595173200.20 151.5327 59.9992 32.0000 1.9612 1.9637 398.5839 399.1993 0.0969 -1.0000 -1.0000 3947994 1595173200.30 151.5327 59.9992 32.0000 1.9605 1.9630 398.7104 399.3267 0.0969 -1.0000 -1.0000 3948072 1595173200.40 151.5327 59.9992 32.0000 1.9606 1.9631 398.6629 399.2787 0.0969 -1.0000 -1.0000 3948135 1595173200.50 151.4674 59.9992 32.0000 1.9611 1.9636 398.5991 399.2147 0.0968 -1.0000 -1.0000 3948197 1595173200.60 151.4674 59.9992 32.0000 1.9618 1.9643 398.6115 399.2269 0.0969 -1.0000 -1.0000 3948275 1595173200.70 151.4674 59.9992 32.0000 1.9611 1.9636 398.5813 399.1974 0.0969 -1.0000 -1.0000 3948338 1595173200.80 151.4674 59.9992 32.0000 1.9600 1.9625 398.7259 399.3418 0.0969 -1.0000 -1.0000 3948400 1595173200.90 151.4674 59.9992 32.0000 1.9609 1.9634 398.7651 399.3812 0.0969 -1.0000 -1.0000 3948478 1595173201.00 151.4674 59.9992 32.0000 1.9604 1.9629 398.7555 399.3712 0.0968 -1.0000 -1.0000 3948541 1595173201.10 151.4674 59.9992 32.0000 1.9613 1.9638 398.7135 399.3294 0.0969 -1.0000 -1.0000 3948603 1595173201.20 151.4674 59.9992 32.0000 1.9615 1.9640 398.5955 399.2102 0.0968 -1.0000 -1.0000 3948666 1595173201.30 151.4674 59.9992 32.0000 1.9606 1.9631 398.6622 399.2776 0.0968 -1.0000 -1.0000 3948744 1595173201.40 151.4674 59.9992 32.0000 1.9609 1.9634 398.7174 399.3327 0.0968 -1.0000 -1.0000 3948806 1595173201.50 151.4674 59.9992 32.0000 1.9608 1.9633 398.7509 399.3670 0.0969 -1.0000 -1.0000 3948869 1595173201.60 151.4674 59.9992 32.0000 1.9607 1.9632 398.7473 399.3629 0.0968 -1.0000 -1.0000 3948978 1595173201.70 151.4674 59.9992 32.0000 1.9617 1.9642 398.6018 399.2170 0.0968 -1.0000 -1.0000 3949041 1595173201.80 151.4428 59.9992 32.0000 1.9616 1.9641 398.6009 399.2161 0.0968 -1.0000 -1.0000 3949103 1595173201.90 151.4428 59.9992 32.0000 1.9608 1.9633 398.5712 399.1855 0.0967 -1.0000 -1.0000 3949165 1595173202.00 151.4428 59.9992 32.0000 1.9608 1.9633 398.5676 399.1828 0.0969 -1.0000 -1.0000 3949243 1595173202.10 151.4428 59.9992 32.0000 1.9608 1.9633 398.6495 399.2651 0.0968 -1.0000 -1.0000 3949525 1595173202.20 151.4428 59.9992 32.0000 1.9608 1.9633 398.6999 399.3151 0.0968 -1.0000 -1.0000 3949587 1595173202.30 151.4707 59.9992 32.0000 1.9610 1.9635 398.6819 399.2969 0.0967 -1.0000 -1.0000 3949681 1595173202.40 151.4916 59.9992 32.0000 1.9614 1.9639 398.5787 399.1930 0.0968 -1.0000 -1.0000 3949759 1595173202.50 151.4916 59.9992 32.0000 1.9616 1.9641 398.5746 399.1901 0.0969 -1.0000 -1.0000 3949821 1595173202.60 151.4916 59.9992 32.0000 1.9617 1.9642 398.5168 399.1325 0.0969 -1.0000 -1.0000 3949994 1595173202.70 151.4916 59.9992 32.0000 1.9610 1.9635 398.5659 399.1812 0.0968 -1.0000 -1.0000 3950056 1595173202.80 151.4916 59.9992 32.0000 1.9615 1.9640 398.6836 399.2989 0.0969 -1.0000 -1.0000 3950118 1595173202.90 151.4816 59.9992 32.0000 1.9605 1.9630 398.7928 399.4089 0.0969 -1.0000 -1.0000 3950243 1595173203.00 151.4816 59.9992 32.0000 1.9613 1.9638 398.7124 399.3284 0.0969 -1.0000 -1.0000 3950306 1595173203.10 151.4816 59.9992 32.0000 1.9610 1.9635 398.6702 399.2853 0.0967 -1.0000 -1.0000 3950368 1595173203.20 151.4816 59.9992 32.0000 1.9618 1.9643 398.7390 399.3542 0.0968 -1.0000 -1.0000 3950712 1595173203.30 151.4816 59.9992 32.0000 1.9618 1.9643 398.5736 399.1894 0.0969 -1.0000 -1.0000 3950775 1595173203.40 151.4707 59.9992 32.0000 1.9610 1.9635 398.6354 399.2506 0.0968 -1.0000 -1.0000 3950837 1595173203.50 151.4649 59.9992 32.0000 1.9610 1.9635 398.6836 399.2993 0.0968 -1.0000 -1.0000 3950915 1595173203.60 151.4649 59.9992 32.0000 1.9614 1.9639 398.7624 399.3780 0.0969 -1.0000 -1.0000 3950978 1595173203.70 151.4649 59.9992 32.0000 1.9613 1.9637 398.6677 399.2846 0.0970 -1.0000 -1.0000 3951196 1595173203.80 151.4649 59.9992 32.0000 1.9619 1.9644 398.6039 399.2197 0.0969 -1.0000 -1.0000 3951274 1595173203.90 151.4649 59.9992 32.0000 1.9617 1.9642 398.5154 399.1305 0.0969 -1.0000 -1.0000 3951337 1595173204.00 151.4382 59.9992 32.0000 1.9612 1.9637 398.5528 399.1678 0.0967 -1.0000 -1.0000 3951415 1595173204.10 151.4382 59.9992 32.0000 1.9611 1.9636 398.7391 399.3542 0.0967 -1.0000 -1.0000 3951477 1595173204.20 151.4382 59.9992 32.0000 1.9609 1.9633 398.7324 399.3468 0.0967 -1.0000 -1.0000 3951540 1595173204.30 151.4382 59.9992 32.0000 1.9603 1.9627 398.6797 399.2949 0.0969 -1.0000 -1.0000 3951618 1595173204.40 151.4382 59.9992 32.0000 1.9609 1.9634 398.7531 399.3695 0.0969 -1.0000 -1.0000 3951681 1595173204.50 151.4608 59.9992 32.0000 1.9622 1.9647 398.6392 399.2551 0.0969 -1.0000 -1.0000 3951743 1595173204.60 151.4608 59.9992 32.0000 1.9619 1.9644 398.5927 399.2087 0.0970 -1.0000 -1.0000 3951821 1595173204.70 151.4608 59.9992 32.0000 1.9615 1.9639 398.6489 399.2652 0.0970 -1.0000 -1.0000 3951993 1595173204.80 151.4608 59.9992 32.0000 1.9609 1.9634 398.7334 399.3494 0.0969 -1.0000 -1.0000 3952056 1595173204.90 151.4608 59.9992 32.0000 1.9612 1.9637 398.6610 399.2768 0.0969 -1.0000 -1.0000 3952118 1595173205.00 151.4608 59.9992 32.0000 1.9612 1.9637 398.6653 399.2825 0.0971 -1.0000 -1.0000 3952181 1595173205.10 151.4614 59.9999 32.0000 1.9622 1.9647 398.5236 399.1391 0.0968 -1.0000 -1.0000 3952259 1595173205.20 151.4615 60.0000 32.0000 1.9613 1.9638 398.6135 399.2292 0.0969 -1.0000 -1.0000 3952493 1595173205.30 151.4615 60.0000 32.0000 1.9608 1.9633 398.7604 399.3767 0.0969 -1.0000 -1.0000 3952555 1595173205.40 151.4615 60.0000 32.0000 1.9610 1.9635 398.7869 399.4028 0.0969 -1.0000 -1.0000 3952618 1595173205.50 151.4615 60.0000 32.0000 1.9612 1.9637 398.7624 399.3782 0.0968 -1.0000 -1.0000 3952696 1595173205.60 151.4561 60.0000 32.0000 1.9615 1.9640 398.6572 399.2739 0.0970 -1.0000 -1.0000 3952774 1595173205.70 151.4393 60.0000 32.0000 1.9617 1.9642 398.6822 399.2976 0.0968 -1.0000 -1.0000 3952961 1595173205.80 151.4393 60.0000 32.0000 1.9610 1.9635 398.7534 399.3689 0.0968 -1.0000 -1.0000 3953024 1595173205.90 151.4393 60.0000 32.0000 1.9610 1.9635 398.7946 399.4098 0.0967 -1.0000 -1.0000 3953086 1595173206.00 151.4393 60.0000 32.0000 1.9615 1.9640 398.6345 399.2502 0.0968 -1.0000 -1.0000 3953164 1595173206.10 151.4393 60.0000 32.0000 1.9615 1.9640 398.5644 399.1790 0.0967 -1.0000 -1.0000 3953227 1595173206.20 151.4542 60.0000 32.0000 1.9621 1.9646 398.5152 399.1303 0.0968 -1.0000 -1.0000 3953555 1595173206.30 151.4542 60.0000 32.0000 1.9613 1.9638 398.5927 399.2086 0.0969 -1.0000 -1.0000 3953633 1595173206.40 151.4542 60.0000 32.0000 1.9603 1.9628 398.7269 399.3428 0.0969 -1.0000 -1.0000 3953696 1595173206.50 151.4542 60.0000 32.0000 1.9610 1.9635 398.7196 399.3352 0.0969 -1.0000 -1.0000 3953743 1595173206.60 151.4542 60.0000 32.0000 1.9614 1.9639 398.6248 399.2414 0.0970 -1.0000 -1.0000 3953820 1595173206.70 151.4152 60.0000 32.0000 1.9616 1.9641 398.6041 399.2188 0.0967 -1.0000 -1.0000 3953946 1595173206.80 151.4077 60.0000 32.0000 1.9613 1.9638 398.6314 399.2464 0.0968 -1.0000 -1.0000 3954008 1595173206.90 151.4077 60.0000 32.0000 1.9603 1.9628 398.7452 399.3605 0.0967 -1.0000 -1.0000 3954086 1595173207.00 151.4077 60.0000 32.0000 1.9606 1.9631 398.7390 399.3550 0.0969 -1.0000 -1.0000 3954149 1595173207.10 151.4077 60.0000 32.0000 1.9620 1.9645 398.6232 399.2387 0.0968 -1.0000 -1.0000 3954211 1595173207.20 151.4077 60.0000 32.0000 1.9616 1.9641 398.5301 399.1451 0.0968 -1.0000 -1.0000 3954289 1595173207.30 151.4814 60.0000 32.0000 1.9617 1.9642 398.5540 399.1688 0.0968 -1.0000 -1.0000 3954961 1595173207.40 151.4814 60.0000 32.0000 1.9610 1.9635 398.6139 399.2292 0.0968 -1.0000 -1.0000 3955023 1595173207.50 151.4814 60.0000 32.0000 1.9597 1.9622 398.6777 399.2937 0.0969 -1.0000 -1.0000 3955101 1595173207.60 151.4814 60.0000 32.0000 1.9606 1.9631 398.7332 399.3488 0.0968 -1.0000 -1.0000 3955164 1595173207.70 151.4814 60.0000 32.0000 1.9621 1.9646 398.7547 399.3699 0.0968 -1.0000 -1.0000 3955226 1595173207.80 151.4777 60.0000 32.0000 1.9617 1.9642 398.6930 399.3097 0.0970 -1.0000 -1.0000 3955305 1595173207.90 151.4777 60.0000 32.0000 1.9616 1.9641 398.5438 399.1592 0.0968 -1.0000 -1.0000 3955367 1595173208.00 151.4777 60.0000 32.0000 1.9603 1.9628 398.6841 399.2994 0.0968 -1.0000 -1.0000 3955430 1595173208.10 151.4777 60.0000 32.0000 1.9606 1.9631 398.7165 399.3333 0.0971 -1.0000 -1.0000 3955492 1595173208.20 151.4777 60.0000 32.0000 1.9611 1.9636 398.7772 399.3931 0.0969 -1.0000 -1.0000 3955570 1595173208.30 151.4777 60.0000 32.0000 1.9618 1.9643 398.6581 399.2739 0.0969 -1.0000 -1.0000 3955711 1595173208.40 151.4777 60.0000 32.0000 1.9620 1.9645 398.6231 399.2390 0.0969 -1.0000 -1.0000 3955789 1595173208.50 151.4777 60.0000 32.0000 1.9616 1.9641 398.5210 399.1360 0.0968 -1.0000 -1.0000 3955851 1595173208.60 151.4777 60.0000 32.0000 1.9612 1.9637 398.5636 399.1789 0.0968 -1.0000 -1.0000 3955914 1595173208.70 151.4777 60.0000 32.0000 1.9601 1.9626 398.7606 399.3761 0.0968 -1.0000 -1.0000 3955976 1595173208.80 151.4797 60.0000 32.0000 1.9610 1.9635 398.7745 399.3904 0.0968 -1.0000 -1.0000 3956211 1595173208.90 151.4985 60.0000 32.0000 1.9618 1.9643 398.6905 399.3056 0.0968 -1.0000 -1.0000 3956289 1595173209.00 151.4985 60.0000 32.0000 1.9617 1.9642 398.6508 399.2668 0.0969 -1.0000 -1.0000 3956351 1595173209.10 151.4985 60.0000 32.0000 1.9610 1.9635 398.5205 399.1360 0.0969 -1.0000 -1.0000 3956414 1595173209.20 151.4985 60.0000 32.0000 1.9611 1.9636 398.6854 399.3008 0.0968 -1.0000 -1.0000 3956492 1595173209.30 151.4985 60.0000 32.0000 1.9604 1.9629 398.7136 399.3283 0.0967 -1.0000 -1.0000 3956710 1595173209.40 151.5035 60.0000 32.0000 1.9612 1.9637 398.7958 399.4113 0.0968 -1.0000 -1.0000 3956773 1595173209.50 151.5035 60.0000 32.0000 1.9622 1.9647 398.6718 399.2869 0.0968 -1.0000 -1.0000 3956836 1595173209.60 151.5035 60.0000 32.0000 1.9624 1.9649 398.5745 399.1897 0.0968 -1.0000 -1.0000 3956898 1595173209.70 151.5035 60.0000 32.0000 1.9617 1.9642 398.5704 399.1854 0.0968 -1.0000 -1.0000 3956976 1595173209.80 151.5035 60.0000 32.0000 1.9622 1.9647 398.5820 399.1966 0.0967 -1.0000 -1.0000 3957039 1595173209.90 151.4897 59.9999 32.0000 1.9608 1.9633 398.6812 399.2962 0.0968 -1.0000 -1.0000 3957101 1595173210.00 151.4771 59.9998 32.0000 1.9608 1.9633 398.7280 399.3431 0.0968 -1.0000 -1.0000 3957179 1595173210.10 151.4771 59.9998 32.0000 1.9610 1.9635 398.7392 399.3549 0.0969 -1.0000 -1.0000 3957242 1595173210.20 151.4771 59.9998 32.0000 1.9613 1.9638 398.6059 399.2211 0.0968 -1.0000 -1.0000 3957304 1595173210.30 151.4771 59.9998 32.0000 1.9622 1.9647 398.4814 399.0956 0.0968 -1.0000 -1.0000 3957382 1595173210.40 151.4771 59.9998 32.0000 1.9616 1.9641 398.5236 399.1396 0.0969 -1.0000 -1.0000 3957492 1595173210.50 151.4682 59.9998 32.0000 1.9611 1.9636 398.5096 399.1246 0.0968 -1.0000 -1.0000 3957554 1595173210.60 151.4682 59.9998 32.0000 1.9601 1.9626 398.7287 399.3437 0.0968 -1.0000 -1.0000 3957632 1595173210.70 151.4682 59.9998 32.0000 1.9600 1.9625 398.7651 399.3806 0.0968 -1.0000 -1.0000 3957695 1595173210.80 151.4682 59.9998 32.0000 1.9605 1.9630 398.7304 399.3449 0.0967 -1.0000 -1.0000 3957757 1595173210.90 151.4682 59.9998 32.0000 1.9614 1.9639 398.6498 399.2648 0.0968 -1.0000 -1.0000 3957820 1595173211.00 151.5193 59.9998 32.0000 1.9616 1.9641 398.5649 399.1801 0.0968 -1.0000 -1.0000 3957882 1595173211.10 151.5193 59.9998 32.0000 1.9613 1.9638 398.4962 399.1113 0.0968 -1.0000 -1.0000 3957945 1595173211.20 151.5193 59.9998 32.0000 1.9612 1.9637 398.5161 399.1306 0.0967 -1.0000 -1.0000 3958023 1595173211.30 151.5193 59.9998 32.0000 1.9611 1.9636 398.5844 399.1992 0.0968 -1.0000 -1.0000 3958085 1595173211.40 151.5193 59.9998 32.0000 1.9614 1.9639 398.6284 399.2432 0.0967 -1.0000 -1.0000 3958523 1595173211.50 151.5076 59.9998 32.0000 1.9606 1.9631 398.5134 399.1290 0.0969 -1.0000 -1.0000 3958585 1595173211.60 151.4314 59.9998 32.0000 1.9613 1.9638 398.5239 399.1397 0.0969 -1.0000 -1.0000 3958647 1595173211.70 151.4314 59.9998 32.0000 1.9605 1.9630 398.4992 399.1145 0.0968 -1.0000 -1.0000 3958710 1595173211.80 151.4314 59.9998 32.0000 1.9610 1.9635 398.6572 399.2725 0.0968 -1.0000 -1.0000 3958788 1595173211.90 151.4314 59.9998 32.0000 1.9601 1.9626 398.6856 399.3012 0.0968 -1.0000 -1.0000 3959022 1595173212.00 151.4314 59.9998 32.0000 1.9605 1.9629 398.6897 399.3049 0.0968 -1.0000 -1.0000 3959101 1595173212.10 151.4314 59.9998 32.0000 1.9606 1.9631 398.5975 399.2144 0.0970 -1.0000 -1.0000 3959163 1595173212.20 151.4314 59.9998 32.0000 1.9616 1.9641 398.5626 399.1772 0.0968 -1.0000 -1.0000 3959226 1595173212.30 151.4314 59.9998 32.0000 1.9610 1.9635 398.5953 399.2107 0.0969 -1.0000 -1.0000 3959288 1595173212.40 151.4314 59.9998 32.0000 1.9605 1.9630 398.6732 399.2895 0.0969 -1.0000 -1.0000 3959538 1595173212.50 151.4314 59.9998 32.0000 1.9610 1.9635 398.6423 399.2580 0.0969 -1.0000 -1.0000 3959601 1595173212.60 151.4664 59.9998 32.0000 1.9613 1.9638 398.5389 399.1548 0.0970 -1.0000 -1.0000 3959663 1595173212.70 151.4946 59.9998 32.0000 1.9609 1.9634 398.4441 399.0596 0.0969 -1.0000 -1.0000 3959741 1595173212.80 151.4946 59.9998 32.0000 1.9604 1.9628 398.5861 399.2015 0.0968 -1.0000 -1.0000 3959788 1595173212.90 151.4946 59.9998 32.0000 1.9608 1.9633 398.6571 399.2722 0.0969 -1.0000 -1.0000 3959991 1595173213.00 151.4946 59.9998 32.0000 1.9607 1.9632 398.7362 399.3518 0.0968 -1.0000 -1.0000 4000053 1595173213.10 151.4946 59.9998 32.0000 1.9604 1.9629 398.7470 399.3634 0.0970 -1.0000 -1.0000 4000116 1595173213.20 151.4874 59.9998 32.0000 1.9610 1.9635 398.6144 399.2309 0.0970 -1.0000 -1.0000 4000194 1595173213.30 151.4874 59.9998 32.0000 1.9613 1.9638 398.5601 399.1761 0.0969 -1.0000 -1.0000 4000257 1595173213.40 151.4874 59.9998 32.0000 1.9617 1.9641 398.5098 399.1239 0.0967 -1.0000 -1.0000 4000741 1595173213.50 151.4874 59.9998 32.0000 1.9611 1.9636 398.4860 399.1006 0.0968 -1.0000 -1.0000 4000803 1595173213.60 151.4874 59.9998 32.0000 1.9610 1.9635 398.5746 399.1897 0.0968 -1.0000 -1.0000 4000881 1595173213.70 151.4874 59.9998 32.0000 1.9612 1.9637 398.6717 399.2878 0.0969 -1.0000 -1.0000 4000928 1595173213.80 151.5446 59.9998 32.0000 1.9617 1.9642 398.6240 399.2387 0.0967 -1.0000 -1.0000 4001006 1595173213.90 151.5446 59.9998 32.0000 1.9614 1.9638 398.5613 399.1762 0.0968 -1.0000 -1.0000 4001069 1595173214.00 151.5446 59.9998 32.0000 1.9619 1.9644 398.5237 399.1390 0.0969 -1.0000 -1.0000 4001272 1595173214.10 151.5446 59.9998 32.0000 1.9613 1.9638 398.5153 399.1309 0.0969 -1.0000 -1.0000 4001334 1595173214.20 151.5446 59.9998 32.0000 1.9606 1.9631 398.5740 399.1881 0.0967 -1.0000 -1.0000 4001397 1595173214.30 151.5562 59.9998 32.0000 1.9606 1.9631 398.6670 399.2823 0.0969 -1.0000 -1.0000 4001475 1595173214.40 151.5592 59.9998 32.0000 1.9610 1.9635 398.7308 399.3466 0.0968 -1.0000 -1.0000 4001538 1595173214.50 151.5592 59.9998 32.0000 1.9609 1.9634 398.7220 399.3375 0.0969 -1.0000 -1.0000 4001788 1595173214.60 151.5592 59.9998 32.0000 1.9619 1.9644 398.5907 399.2065 0.0969 -1.0000 -1.0000 4001850 1595173214.70 151.5592 59.9998 32.0000 1.9616 1.9640 398.5956 399.2109 0.0969 -1.0000 -1.0000 4001912 1595173214.80 151.5603 59.9998 32.0000 1.9608 1.9633 398.6378 399.2535 0.0969 -1.0000 -1.0000 4001975 1595173214.90 151.5746 60.0001 32.0000 1.9607 1.9632 398.6742 399.2886 0.0967 -1.0000 -1.0000 4002053 1595173215.00 151.5746 60.0001 32.0000 1.9611 1.9636 398.6764 399.2920 0.0969 -1.0000 -1.0000 4002241 1595173215.10 151.5746 60.0001 32.0000 1.9618 1.9643 398.5832 399.1985 0.0968 -1.0000 -1.0000 4002303 1595173215.20 151.5746 60.0001 32.0000 1.9615 1.9640 398.5546 399.1700 0.0969 -1.0000 -1.0000 4002366 1595173215.30 151.5746 60.0001 32.0000 1.9614 1.9639 398.5574 399.1722 0.0967 -1.0000 -1.0000 4002428 1595173215.40 151.5456 60.0001 32.0000 1.9606 1.9631 398.7264 399.3408 0.0967 -1.0000 -1.0000 4002491 1595173215.50 151.4956 60.0001 32.0000 1.9608 1.9633 398.7779 399.3930 0.0968 -1.0000 -1.0000 4002756 1595173215.60 151.4956 60.0001 32.0000 1.9610 1.9634 398.7625 399.3776 0.0967 -1.0000 -1.0000 4002818 1595173215.70 151.4956 60.0001 32.0000 1.9614 1.9638 398.7896 399.4034 0.0966 -1.0000 -1.0000 4002881 1595173215.80 151.4956 60.0001 32.0000 1.9619 1.9644 398.6047 399.2200 0.0968 -1.0000 -1.0000 4002944 1595173215.90 151.4956 60.0001 32.0000 1.9620 1.9645 398.5893 399.2040 0.0968 -1.0000 -1.0000 4003006 1595173216.00 151.5188 60.0001 32.0000 1.9614 1.9639 398.6766 399.2920 0.0968 -1.0000 -1.0000 4003209 1595173216.10 151.5188 60.0001 32.0000 1.9608 1.9633 398.7145 399.3292 0.0968 -1.0000 -1.0000 4003271 1595173216.20 151.5188 60.0001 32.0000 1.9613 1.9638 398.7028 399.3185 0.0968 -1.0000 -1.0000 4003334 1595173216.30 151.5188 60.0001 32.0000 1.9610 1.9635 398.6054 399.2204 0.0968 -1.0000 -1.0000 4003396 1595173216.40 151.5188 60.0001 32.0000 1.9618 1.9643 398.4636 399.0783 0.0968 -1.0000 -1.0000 4003459 1595173216.50 151.5188 60.0001 32.0000 1.9618 1.9643 398.5534 399.1682 0.0967 -1.0000 -1.0000 4003709 1595173216.60 151.5200 60.0001 32.0000 1.9603 1.9628 398.7413 399.3557 0.0966 -1.0000 -1.0000 4003787 1595173216.70 151.5200 60.0001 32.0000 1.9612 1.9637 398.7866 399.4028 0.0969 -1.0000 -1.0000 4003865 1595173216.80 151.5200 60.0001 32.0000 1.9604 1.9629 398.6990 399.3142 0.0968 -1.0000 -1.0000 4003928 1595173216.90 151.5200 60.0001 32.0000 1.9604 1.9629 398.6554 399.2713 0.0969 -1.0000 -1.0000 4003990 1595173217.00 151.5200 60.0001 32.0000 1.9611 1.9636 398.6136 399.2297 0.0969 -1.0000 -1.0000 4004053 1595173217.10 151.4805 60.0001 32.0000 1.9609 1.9634 398.6025 399.2175 0.0967 -1.0000 -1.0000 4004115 1595173217.20 151.4749 60.0001 32.0000 1.9608 1.9633 398.6232 399.2380 0.0968 -1.0000 -1.0000 4004193 1595173217.30 151.4749 60.0001 32.0000 1.9605 1.9630 398.6943 399.3096 0.0969 -1.0000 -1.0000 4004256 1595173217.40 151.4749 60.0001 32.0000 1.9613 1.9638 398.6051 399.2213 0.0969 -1.0000 -1.0000 4004318 1595173217.50 151.4749 60.0001 32.0000 1.9617 1.9642 398.5461 399.1617 0.0969 -1.0000 -1.0000 4004396 1595173217.60 151.4749 60.0001 32.0000 1.9617 1.9642 398.5572 399.1721 0.0968 -1.0000 -1.0000 4004537 1595173217.70 151.4749 60.0001 32.0000 1.9605 1.9630 398.5540 399.1692 0.0968 -1.0000 -1.0000 4004584 1595173217.80 151.4749 60.0001 32.0000 1.9608 1.9633 398.7204 399.3361 0.0969 -1.0000 -1.0000 4004662 1595173217.90 151.4749 60.0001 32.0000 1.9606 1.9631 398.7744 399.3902 0.0969 -1.0000 -1.0000 4004724 1595173218.00 151.4749 60.0001 32.0000 1.9610 1.9635 398.6713 399.2865 0.0968 -1.0000 -1.0000 4004802 1595173218.10 151.4749 60.0001 32.0000 1.9612 1.9637 398.6072 399.2224 0.0969 -1.0000 -1.0000 4005037 1595173218.20 151.4890 60.0001 32.0000 1.9616 1.9641 398.6669 399.2812 0.0967 -1.0000 -1.0000 4005099 1595173218.30 151.4890 60.0001 32.0000 1.9606 1.9631 398.6616 399.2776 0.0968 -1.0000 -1.0000 4005162 1595173218.40 151.4890 60.0001 32.0000 1.9608 1.9633 398.7206 399.3348 0.0966 -1.0000 -1.0000 4005224 1595173218.50 151.5038 60.0001 32.0000 1.9606 1.9631 398.7360 399.3512 0.0968 -1.0000 -1.0000 4005287 1595173218.60 151.5038 60.0001 32.0000 1.9608 1.9633 398.7323 399.3473 0.0968 -1.0000 -1.0000 4005740 1595173218.70 151.5054 60.0001 32.0000 1.9619 1.9644 398.6803 399.2964 0.0969 -1.0000 -1.0000 4005802 1595173218.80 151.5086 60.0001 32.0000 1.9617 1.9642 398.6446 399.2598 0.0968 -1.0000 -1.0000 4005865 1595173218.90 151.5086 60.0001 32.0000 1.9614 1.9639 398.5395 399.1553 0.0969 -1.0000 -1.0000 4005943 1595173219.00 151.5086 60.0001 32.0000 1.9615 1.9640 398.6030 399.2184 0.0968 -1.0000 -1.0000 4006005 1595173219.10 151.5086 60.0001 32.0000 1.9606 1.9631 398.7106 399.3260 0.0968 -1.0000 -1.0000 4006911 1595173219.20 151.5086 60.0001 32.0000 1.9600 1.9625 398.7070 399.3230 0.0969 -1.0000 -1.0000 4006974 1595173219.30 151.4606 60.0001 32.0000 1.9605 1.9630 398.5516 399.1677 0.0970 -1.0000 -1.0000 4007036 1595173219.40 151.4606 60.0001 32.0000 1.9617 1.9642 398.5037 399.1197 0.0969 -1.0000 -1.0000 4007099 1595173219.50 151.4606 60.0001 32.0000 1.9615 1.9640 398.5670 399.1822 0.0968 -1.0000 -1.0000 4007208 1595173219.60 151.4606 60.0001 32.0000 1.9608 1.9633 398.7338 399.3486 0.0967 -1.0000 -1.0000 4007271 1595173219.70 151.4606 60.0001 32.0000 1.9610 1.9635 398.8735 399.4888 0.0968 -1.0000 -1.0000 4007333 1595173219.80 151.5416 60.0003 32.0000 1.9618 1.9643 398.7903 399.4060 0.0969 -1.0000 -1.0000 4007396 1595173219.90 151.5693 60.0004 32.0000 1.9611 1.9636 398.7091 399.3254 0.0970 -1.0000 -1.0000 4007474 1595173220.00 151.5693 60.0004 32.0000 1.9615 1.9640 398.5725 399.1881 0.0968 -1.0000 -1.0000 4007552 1595173220.10 151.5693 60.0004 32.0000 1.9605 1.9630 398.5771 399.1922 0.0968 -1.0000 -1.0000 4007614 1595173220.20 151.5693 60.0004 32.0000 1.9607 1.9632 398.6844 399.2997 0.0968 -1.0000 -1.0000 4007708 1595173220.30 151.5693 60.0004 32.0000 1.9609 1.9634 398.7625 399.3785 0.0969 -1.0000 -1.0000 4007786 1595173220.40 151.5693 60.0004 32.0000 1.9606 1.9631 398.6522 399.2679 0.0969 -1.0000 -1.0000 4007849 1595173220.50 151.5165 60.0004 32.0000 1.9618 1.9643 398.5660 399.1819 0.0969 -1.0000 -1.0000 4007911 1595173220.60 151.5165 60.0004 32.0000 1.9618 1.9643 398.4489 399.0642 0.0968 -1.0000 -1.0000 4007989 1595173220.70 151.5165 60.0004 32.0000 1.9618 1.9643 398.6681 399.2830 0.0969 -1.0000 -1.0000 4008052 1595173220.80 151.5165 60.0004 32.0000 1.9610 1.9635 398.7452 399.3616 0.0969 -1.0000 -1.0000 4008114 1595173220.90 151.5165 60.0004 32.0000 1.9606 1.9631 398.8739 399.4892 0.0967 -1.0000 -1.0000 4008177 1595173221.00 151.5165 60.0004 32.0000 1.9615 1.9639 398.7542 399.3691 0.0968 -1.0000 -1.0000 4008255 1595173221.10 151.5165 60.0004 32.0000 1.9611 1.9636 398.6509 399.2667 0.0969 -1.0000 -1.0000 4008317 1595173221.20 151.5165 60.0004 32.0000 1.9620 1.9645 398.5698 399.1863 0.0970 -1.0000 -1.0000 4008380 1595173221.30 151.5165 60.0004 32.0000 1.9614 1.9639 398.6220 399.2369 0.0968 -1.0000 -1.0000 4008442 1595173221.40 151.5165 60.0004 32.0000 1.9604 1.9629 398.6810 399.2954 0.0966 -1.0000 -1.0000 4008505 1595173221.50 151.5165 60.0004 32.0000 1.9605 1.9630 398.7102 399.3252 0.0968 -1.0000 -1.0000 4008583 1595173221.60 151.4068 60.0004 32.0000 1.9607 1.9632 398.6906 399.3050 0.0967 -1.0000 -1.0000 4008645 1595173221.70 151.4068 60.0004 32.0000 1.9617 1.9642 398.5989 399.2144 0.0969 -1.0000 -1.0000 4009270 1595173221.80 151.4068 60.0004 32.0000 1.9613 1.9638 398.5705 399.1855 0.0968 -1.0000 -1.0000 4009348 1595173221.90 151.4068 60.0004 32.0000 1.9610 1.9635 398.6264 399.2422 0.0969 -1.0000 -1.0000 4009411 1595173222.00 151.4068 60.0004 32.0000 1.9609 1.9634 398.6675 399.2834 0.0969 -1.0000 -1.0000 4009489 1595173222.10 151.4068 60.0004 32.0000 1.9608 1.9633 398.7709 399.3852 0.0967 -1.0000 -1.0000 4009551 1595173222.20 151.4371 60.0004 32.0000 1.9615 1.9640 398.7248 399.3405 0.0969 -1.0000 -1.0000 4009614 1595173222.30 151.4371 60.0004 32.0000 1.9613 1.9638 398.6018 399.2173 0.0968 -1.0000 -1.0000 4009692 1595173222.40 151.4371 60.0004 32.0000 1.9613 1.9638 398.5633 399.1787 0.0969 -1.0000 -1.0000 4009755 1595173222.50 151.4371 60.0004 32.0000 1.9611 1.9636 398.5915 399.2079 0.0969 -1.0000 -1.0000 4009817 1595173222.60 151.4371 60.0004 32.0000 1.9601 1.9626 398.7220 399.3372 0.0968 -1.0000 -1.0000 4009879 1595173222.70 151.4371 60.0004 32.0000 1.9604 1.9629 398.7342 399.3488 0.0967 -1.0000 -1.0000 4009989 1595173222.80 151.4371 60.0004 32.0000 1.9606 1.9631 398.6703 399.2855 0.0968 -1.0000 -1.0000 4010051 1595173222.90 151.4371 60.0004 32.0000 1.9615 1.9640 398.6135 399.2294 0.0969 -1.0000 -1.0000 4010129 1595173223.00 151.4371 60.0004 32.0000 1.9618 1.9643 398.5353 399.1497 0.0967 -1.0000 -1.0000 4010192 1595173223.10 151.4371 60.0004 32.0000 1.9613 1.9638 398.5477 399.1635 0.0968 -1.0000 -1.0000 4010254 1595173223.20 151.4365 60.0004 32.0000 1.9611 1.9636 398.6637 399.2780 0.0966 -1.0000 -1.0000 4010333 1595173223.30 151.4328 60.0004 32.0000 1.9604 1.9629 398.7633 399.3781 0.0968 -1.0000 -1.0000 4010395 1595173223.40 151.4407 60.0004 32.0000 1.9610 1.9635 398.7434 399.3598 0.0970 -1.0000 -1.0000 4010458 1595173223.50 151.4475 60.0004 32.0000 1.9608 1.9633 398.6915 399.3071 0.0967 -1.0000 -1.0000 4010551 1595173223.60 151.4475 60.0004 32.0000 1.9616 1.9641 398.6473 399.2629 0.0969 -1.0000 -1.0000 4010613 1595173223.70 151.4475 60.0004 32.0000 1.9616 1.9640 398.6209 399.2365 0.0968 -1.0000 -1.0000 4010786 1595173223.80 151.4475 60.0004 32.0000 1.9609 1.9634 398.7140 399.3294 0.0968 -1.0000 -1.0000 4010864 1595173223.90 151.4475 60.0004 32.0000 1.9606 1.9631 398.8278 399.4440 0.0969 -1.0000 -1.0000 4010926 1595173224.00 151.4475 60.0004 32.0000 1.9609 1.9634 398.7827 399.3989 0.0969 -1.0000 -1.0000 4011004 1595173224.10 151.4475 60.0004 32.0000 1.9619 1.9644 398.5629 399.1780 0.0968 -1.0000 -1.0000 4011067 1595173224.20 151.4475 60.0004 32.0000 1.9620 1.9644 398.6019 399.2175 0.0969 -1.0000 -1.0000 4011457 1595173224.30 151.4415 60.0004 32.0000 1.9621 1.9646 398.6103 399.2263 0.0969 -1.0000 -1.0000 4011519 1595173224.40 151.4359 60.0004 32.0000 1.9615 1.9640 398.6901 399.3057 0.0969 -1.0000 -1.0000 4011582 1595173224.50 151.4359 60.0004 32.0000 1.9605 1.9630 398.7656 399.3815 0.0969 -1.0000 -1.0000 4011645 1595173224.60 151.4359 60.0004 32.0000 1.9605 1.9630 398.7862 399.4028 0.0970 -1.0000 -1.0000 4011723 1595173224.70 151.4359 60.0004 32.0000 1.9613 1.9638 398.7323 399.3499 0.0973 -1.0000 -1.0000 4012004 1595173224.80 151.4359 60.0004 32.0000 1.9616 1.9641 398.6423 399.2582 0.0968 -1.0000 -1.0000 4012066 1595173224.90 151.4510 60.0001 32.0000 1.9611 1.9636 398.7313 399.3471 0.0968 -1.0000 -1.0000 4012129 1595173225.00 151.4510 60.0001 32.0000 1.9607 1.9632 398.8484 399.4635 0.0968 -1.0000 -1.0000 4012191 1595173225.10 151.4510 60.0001 32.0000 1.9610 1.9635 398.8255 399.4417 0.0970 -1.0000 -1.0000 4012254 1595173225.20 151.4510 60.0001 32.0000 1.9616 1.9641 398.6615 399.2765 0.0968 -1.0000 -1.0000 4012332 1595173225.30 151.4510 60.0001 32.0000 1.9609 1.9634 398.6110 399.2276 0.0970 -1.0000 -1.0000 4012535 1595173225.40 151.4465 60.0001 32.0000 1.9616 1.9641 398.6635 399.2793 0.0969 -1.0000 -1.0000 4012597 1595173225.50 151.4455 60.0001 32.0000 1.9611 1.9636 398.6961 399.3112 0.0968 -1.0000 -1.0000 4012676 1595173225.60 151.4455 60.0001 32.0000 1.9612 1.9637 398.7330 399.3487 0.0968 -1.0000 -1.0000 4012738 1595173225.70 151.4455 60.0001 32.0000 1.9613 1.9638 398.7736 399.3891 0.0968 -1.0000 -1.0000 4012801 1595173225.80 151.4455 60.0001 32.0000 1.9614 1.9639 398.6349 399.2487 0.0966 -1.0000 -1.0000 4013019 1595173225.90 151.4455 60.0001 32.0000 1.9617 1.9642 398.6524 399.2678 0.0968 -1.0000 -1.0000 4013082 1595173226.00 151.4512 60.0001 32.0000 1.9612 1.9637 398.6655 399.2800 0.0967 -1.0000 -1.0000 4013144 1595173226.10 151.4512 60.0001 32.0000 1.9610 1.9635 398.7965 399.4125 0.0969 -1.0000 -1.0000 4013207 1595173226.20 151.4512 60.0001 32.0000 1.9614 1.9638 398.8064 399.4220 0.0968 -1.0000 -1.0000 4013269 1595173226.30 151.4512 60.0001 32.0000 1.9615 1.9640 398.7366 399.3525 0.0969 -1.0000 -1.0000 4013582 1595173226.40 151.4512 60.0001 32.0000 1.9622 1.9647 398.6298 399.2455 0.0969 -1.0000 -1.0000 4013644 1595173226.50 151.4512 60.0001 32.0000 1.9615 1.9640 398.5860 399.2015 0.0969 -1.0000 -1.0000 4013706 1595173226.60 151.4466 60.0001 32.0000 1.9612 1.9637 398.6275 399.2427 0.0968 -1.0000 -1.0000 4013769 1595173226.70 151.4466 60.0001 32.0000 1.9612 1.9637 398.7601 399.3755 0.0968 -1.0000 -1.0000 4013832 1595173226.80 151.4466 60.0001 32.0000 1.9605 1.9630 398.6742 399.2899 0.0968 -1.0000 -1.0000 4014113 1595173226.90 151.4466 60.0001 32.0000 1.9618 1.9643 398.6451 399.2605 0.0969 -1.0000 -1.0000 4014191 1595173227.00 151.4466 60.0001 32.0000 1.9619 1.9644 398.5892 399.2044 0.0968 -1.0000 -1.0000 4014253 1595173227.10 151.4676 60.0001 32.0000 1.9617 1.9642 398.6586 399.2754 0.0970 -1.0000 -1.0000 4014316 1595173227.20 151.4711 60.0001 32.0000 1.9608 1.9633 398.8361 399.4517 0.0967 -1.0000 -1.0000 4014394 1595173227.30 151.4711 60.0001 32.0000 1.9604 1.9629 398.7904 399.4050 0.0967 -1.0000 -1.0000 4014988 1595173227.40 151.4711 60.0001 32.0000 1.9618 1.9643 398.7712 399.3866 0.0968 -1.0000 -1.0000 4015050 1595173227.50 151.4711 60.0001 32.0000 1.9614 1.9639 398.5650 399.1790 0.0967 -1.0000 -1.0000 4015128 1595173227.60 151.4703 60.0001 32.0000 1.9609 1.9634 398.6522 399.2673 0.0968 -1.0000 -1.0000 4015191 1595173227.70 151.4357 60.0001 32.0000 1.9602 1.9627 398.7458 399.3608 0.0967 -1.0000 -1.0000 4015269 1595173227.80 151.4357 60.0001 32.0000 1.9614 1.9639 398.7168 399.3311 0.0967 -1.0000 -1.0000 4015347 1595173227.90 151.4357 60.0001 32.0000 1.9608 1.9633 398.7650 399.3805 0.0968 -1.0000 -1.0000 4015409 1595173228.00 151.4357 60.0001 32.0000 1.9614 1.9639 398.6337 399.2491 0.0968 -1.0000 -1.0000 4015488 1595173228.10 151.4357 60.0001 32.0000 1.9614 1.9639 398.5501 399.1652 0.0968 -1.0000 -1.0000 4015550 1595173228.20 151.3887 60.0001 32.0000 1.9615 1.9640 398.6055 399.2207 0.0968 -1.0000 -1.0000 4015612 1595173228.30 151.4422 60.0001 32.0000 1.9609 1.9634 398.6839 399.2986 0.0967 -1.0000 -1.0000 4015815 1595173228.40 151.4422 60.0001 32.0000 1.9605 1.9630 398.8288 399.4445 0.0969 -1.0000 -1.0000 4015878 1595173228.50 151.4422 60.0001 32.0000 1.9612 1.9637 398.7591 399.3754 0.0969 -1.0000 -1.0000 4015941 1595173228.60 151.4422 60.0001 32.0000 1.9616 1.9640 398.6098 399.2262 0.0970 -1.0000 -1.0000 4016018 1595173228.70 151.4422 60.0001 32.0000 1.9619 1.9644 398.6092 399.2243 0.0968 -1.0000 -1.0000 4016081 1595173228.80 151.4908 60.0001 32.0000 1.9613 1.9638 398.6552 399.2711 0.0969 -1.0000 -1.0000 4016144 1595173228.90 151.4939 60.0001 32.0000 1.9611 1.9636 398.8540 399.4701 0.0968 -1.0000 -1.0000 4016206 1595173229.00 151.4939 60.0001 32.0000 1.9615 1.9640 398.7507 399.3669 0.0969 -1.0000 -1.0000 4016269 1595173229.10 151.4939 60.0001 32.0000 1.9621 1.9645 398.5942 399.2092 0.0968 -1.0000 -1.0000 4016331 1595173229.20 151.4939 60.0001 32.0000 1.9621 1.9646 398.5475 399.1619 0.0967 -1.0000 -1.0000 4016409 1595173229.30 151.4939 60.0001 32.0000 1.9615 1.9640 398.5796 399.1954 0.0969 -1.0000 -1.0000 4016690 1595173229.40 151.4939 60.0001 32.0000 1.9613 1.9638 398.6467 399.2619 0.0968 -1.0000 -1.0000 4016753 1595173229.50 151.4939 60.0001 32.0000 1.9611 1.9635 398.7817 399.3981 0.0970 -1.0000 -1.0000 4016831 1595173229.60 151.4939 60.0001 32.0000 1.9613 1.9638 398.6560 399.2725 0.0970 -1.0000 -1.0000 4016893 1595173229.70 151.4939 60.0001 32.0000 1.9614 1.9639 398.5846 399.1998 0.0969 -1.0000 -1.0000 4016956 1595173229.80 151.4939 60.0001 32.0000 1.9609 1.9634 398.6180 399.2342 0.0969 -1.0000 -1.0000 4017018 1595173229.90 151.5054 59.9996 32.0000 1.9609 1.9634 398.7160 399.3313 0.0968 -1.0000 -1.0000 4017300 1595173230.00 151.5077 59.9994 32.0000 1.9609 1.9634 398.7877 399.4039 0.0969 -1.0000 -1.0000 4017378 1595173230.10 151.5077 59.9994 32.0000 1.9615 1.9640 398.7290 399.3450 0.0968 -1.0000 -1.0000 4017440 1595173230.20 151.5077 59.9994 32.0000 1.9611 1.9636 398.5757 399.1907 0.0968 -1.0000 -1.0000 4017502 1595173230.30 151.5077 59.9994 32.0000 1.9615 1.9640 398.5619 399.1774 0.0969 -1.0000 -1.0000 4017581 1595173230.40 151.5077 59.9994 32.0000 1.9612 1.9637 398.6535 399.2688 0.0968 -1.0000 -1.0000 4017753 1595173230.50 151.5651 59.9994 32.0000 1.9605 1.9630 398.7006 399.3160 0.0968 -1.0000 -1.0000 4017815 1595173230.60 151.5680 59.9994 32.0000 1.9610 1.9635 398.6513 399.2659 0.0967 -1.0000 -1.0000 4017893 1595173230.70 151.5680 59.9994 32.0000 1.9615 1.9640 398.6897 399.3050 0.0968 -1.0000 -1.0000 4017956 1595173230.80 151.5680 59.9994 32.0000 1.9620 1.9645 398.5638 399.1787 0.0968 -1.0000 -1.0000 4018018 1595173230.90 151.5680 59.9994 32.0000 1.9612 1.9637 398.7401 399.3561 0.0969 -1.0000 -1.0000 4018205 1595173231.00 151.5680 59.9994 32.0000 1.9611 1.9636 398.7716 399.3866 0.0968 -1.0000 -1.0000 4018268 1595173231.10 151.5543 59.9994 32.0000 1.9613 1.9638 398.7928 399.4093 0.0969 -1.0000 -1.0000 4018331 1595173231.20 151.5543 59.9994 32.0000 1.9615 1.9640 398.6607 399.2755 0.0967 -1.0000 -1.0000 4018408 1595173231.30 151.5543 59.9994 32.0000 1.9616 1.9641 398.6371 399.2528 0.0969 -1.0000 -1.0000 4018471 1595173231.40 151.5543 59.9994 32.0000 1.9616 1.9641 398.6111 399.2263 0.0968 -1.0000 -1.0000 4018752 1595173231.50 151.5543 59.9994 32.0000 1.9614 1.9639 398.5952 399.2108 0.0969 -1.0000 -1.0000 4018831 1595173231.60 151.5881 59.9994 32.0000 1.9614 1.9639 398.6769 399.2919 0.0968 -1.0000 -1.0000 4018893 1595173231.70 151.6200 59.9994 32.0000 1.9609 1.9634 398.7392 399.3542 0.0967 -1.0000 -1.0000 4018955 1595173231.80 151.6200 59.9994 32.0000 1.9618 1.9643 398.6791 399.2935 0.0967 -1.0000 -1.0000 4019034 1595173231.90 151.6200 59.9994 32.0000 1.9618 1.9643 398.5605 399.1761 0.0969 -1.0000 -1.0000 4019252 1595173232.00 151.6200 59.9994 32.0000 1.9626 1.9651 398.5936 399.2084 0.0967 -1.0000 -1.0000 4019330 1595173232.10 151.6200 59.9994 32.0000 1.9614 1.9639 398.7615 399.3762 0.0967 -1.0000 -1.0000 4019393 1595173232.20 151.6072 59.9994 32.0000 1.9614 1.9639 398.7241 399.3394 0.0968 -1.0000 -1.0000 4019455 1595173232.30 151.6072 59.9994 32.0000 1.9619 1.9643 398.6800 399.2945 0.0967 -1.0000 -1.0000 4019518 1595173232.40 151.6072 59.9994 32.0000 1.9624 1.9649 398.6061 399.2207 0.0967 -1.0000 -1.0000 4019955 1595173232.50 151.6072 59.9994 32.0000 1.9618 1.9643 398.5939 399.2082 0.0967 -1.0000 -1.0000 4020017 1595173232.60 151.6072 59.9994 32.0000 1.9620 1.9644 398.6341 399.2481 0.0966 -1.0000 -1.0000 4020096 1595173232.70 151.6125 59.9994 32.0000 1.9616 1.9641 398.6578 399.2730 0.0968 -1.0000 -1.0000 4020158 1595173232.80 151.6127 59.9994 32.0000 1.9608 1.9633 398.6851 399.3004 0.0968 -1.0000 -1.0000 4020221 1595173232.90 151.6127 59.9994 32.0000 1.9613 1.9638 398.6361 399.2516 0.0968 -1.0000 -1.0000 4020455 1595173233.00 151.6127 59.9994 32.0000 1.9618 1.9643 398.6109 399.2259 0.0968 -1.0000 -1.0000 4020517 1595173233.10 151.6127 59.9994 32.0000 1.9618 1.9643 398.6100 399.2247 0.0967 -1.0000 -1.0000 4020580 1595173233.20 151.6128 59.9994 32.0000 1.9608 1.9632 398.6271 399.2423 0.0968 -1.0000 -1.0000 4020643 1595173233.30 151.6132 59.9994 32.0000 1.9602 1.9627 398.7152 399.3311 0.0968 -1.0000 -1.0000 4020720 1595173233.40 151.6132 59.9994 32.0000 1.9610 1.9635 398.7499 399.3654 0.0968 -1.0000 -1.0000 4020955 1595173233.50 151.6132 59.9994 32.0000 1.9616 1.9641 398.7443 399.3598 0.0968 -1.0000 -1.0000 4021033 1595173233.60 151.6132 59.9994 32.0000 1.9618 1.9643 398.5924 399.2077 0.0968 -1.0000 -1.0000 4021095 1595173233.70 151.6132 59.9994 32.0000 1.9614 1.9639 398.5678 399.1825 0.0967 -1.0000 -1.0000 4021158 1595173233.80 151.5994 59.9994 32.0000 1.9620 1.9645 398.6726 399.2872 0.0967 -1.0000 -1.0000 4021236 1595173233.90 151.5614 59.9994 32.0000 1.9609 1.9633 398.6219 399.2363 0.0967 -1.0000 -1.0000 4021314 1595173234.00 151.5614 59.9994 32.0000 1.9609 1.9634 398.6220 399.2373 0.0969 -1.0000 -1.0000 4021501 1595173234.10 151.5614 59.9994 32.0000 1.9615 1.9640 398.5716 399.1868 0.0968 -1.0000 -1.0000 4021564 1595173234.20 151.5614 59.9994 32.0000 1.9620 1.9645 398.5370 399.1521 0.0968 -1.0000 -1.0000 4021627 1595173234.30 151.5614 59.9994 32.0000 1.9610 1.9635 398.5109 399.1263 0.0969 -1.0000 -1.0000 4021705 1595173234.40 151.5349 59.9994 32.0000 1.9604 1.9629 398.6728 399.2874 0.0967 -1.0000 -1.0000 4021767 1595173234.50 151.5304 59.9994 32.0000 1.9608 1.9633 398.7461 399.3612 0.0968 -1.0000 -1.0000 4021939 1595173234.60 151.5304 59.9994 32.0000 1.9605 1.9630 398.7212 399.3369 0.0969 -1.0000 -1.0000 4022017 1595173234.70 151.5304 59.9994 32.0000 1.9612 1.9637 398.5994 399.2145 0.0968 -1.0000 -1.0000 4022080 1595173234.80 151.5304 59.9994 32.0000 1.9612 1.9637 398.4779 399.0923 0.0968 -1.0000 -1.0000 4022142 1595173234.90 151.5304 59.9994 32.0000 1.9608 1.9633 398.5824 399.1975 0.0968 -1.0000 -1.0000 4022220 1595173235.00 151.4957 59.9991 32.0000 1.9610 1.9635 398.6650 399.2802 0.0967 -1.0000 -1.0000 4022704 1595173235.10 151.4957 59.9991 32.0000 1.9604 1.9629 398.6373 399.2522 0.0968 -1.0000 -1.0000 4022767 1595173235.20 151.4957 59.9991 32.0000 1.9604 1.9629 398.6169 399.2332 0.0970 -1.0000 -1.0000 4022845 1595173235.30 151.4957 59.9991 32.0000 1.9605 1.9629 398.4345 399.0489 0.0967 -1.0000 -1.0000 4022907 1595173235.40 151.4957 59.9991 32.0000 1.9610 1.9635 398.4093 399.0242 0.0968 -1.0000 -1.0000 4023001 1595173235.50 151.4769 59.9991 32.0000 1.9608 1.9633 398.6444 399.2600 0.0969 -1.0000 -1.0000 4023064 1595173235.60 151.4769 59.9991 32.0000 1.9608 1.9633 398.6675 399.2827 0.0968 -1.0000 -1.0000 4023126 1595173235.70 151.4769 59.9991 32.0000 1.9599 1.9624 398.7034 399.3180 0.0967 -1.0000 -1.0000 4023189 1595173235.80 151.4769 59.9991 32.0000 1.9600 1.9625 398.7056 399.3211 0.0968 -1.0000 -1.0000 4023267 1595173235.90 151.4769 59.9991 32.0000 1.9612 1.9637 398.6084 399.2235 0.0968 -1.0000 -1.0000 4023329 1595173236.00 151.4740 59.9991 32.0000 1.9611 1.9636 398.5404 399.1558 0.0968 -1.0000 -1.0000 4023407 1595173236.10 151.4691 59.9991 32.0000 1.9611 1.9636 398.5192 399.1344 0.0968 -1.0000 -1.0000 4023470 1595173236.20 151.4691 59.9991 32.0000 1.9611 1.9636 398.5573 399.1731 0.0969 -1.0000 -1.0000 4023533 1595173236.30 151.4691 59.9991 32.0000 1.9608 1.9633 398.7384 399.3537 0.0968 -1.0000 -1.0000 4023595 1595173236.40 151.4691 59.9991 32.0000 1.9605 1.9630 398.6667 399.2817 0.0967 -1.0000 -1.0000 4023658 1595173236.50 151.4691 59.9991 32.0000 1.9608 1.9632 398.7209 399.3373 0.0970 -1.0000 -1.0000 4023720 1595173236.60 151.4691 59.9991 32.0000 1.9619 1.9644 398.5000 399.1161 0.0969 -1.0000 -1.0000 4023798 1595173236.70 151.5345 59.9991 32.0000 1.9615 1.9640 398.5100 399.1246 0.0967 -1.0000 -1.0000 4023860 1595173236.80 151.5345 59.9991 32.0000 1.9613 1.9637 398.6236 399.2385 0.0968 -1.0000 -1.0000 4023923 1595173236.90 151.5345 59.9991 32.0000 1.9611 1.9636 398.6649 399.2796 0.0967 -1.0000 -1.0000 4024001 1595173237.00 151.5345 59.9991 32.0000 1.9601 1.9626 398.7666 399.3815 0.0968 -1.0000 -1.0000 4024064 1595173237.10 151.5345 59.9991 32.0000 1.9602 1.9627 398.7350 399.3497 0.0967 -1.0000 -1.0000 4024313 1595173237.20 151.5518 59.9991 32.0000 1.9616 1.9641 398.6700 399.2848 0.0967 -1.0000 -1.0000 4024376 1595173237.30 151.5532 59.9991 32.0000 1.9612 1.9637 398.5759 399.1908 0.0968 -1.0000 -1.0000 4024439 1595173237.40 151.5532 59.9991 32.0000 1.9606 1.9631 398.6223 399.2373 0.0968 -1.0000 -1.0000 4024516 1595173237.50 151.5532 59.9991 32.0000 1.9601 1.9626 398.7558 399.3711 0.0968 -1.0000 -1.0000 4024579 1595173237.60 151.5532 59.9991 32.0000 1.9608 1.9633 398.7692 399.3850 0.0969 -1.0000 -1.0000 4024767 1595173237.70 151.5190 59.9991 32.0000 1.9611 1.9636 398.7431 399.3592 0.0970 -1.0000 -1.0000 4024829 1595173237.80 151.4553 59.9991 32.0000 1.9616 1.9641 398.6902 399.3064 0.0969 -1.0000 -1.0000 4024907 1595173237.90 151.4553 59.9991 32.0000 1.9611 1.9636 398.5664 399.1815 0.0968 -1.0000 -1.0000 4024969 1595173238.00 151.4553 59.9991 32.0000 1.9614 1.9638 398.5730 399.1892 0.0969 -1.0000 -1.0000 4025048 1595173238.10 151.4553 59.9991 32.0000 1.9616 1.9641 398.5954 399.2101 0.0967 -1.0000 -1.0000 4025516 1595173238.20 151.4553 59.9991 32.0000 1.9605 1.9630 398.7791 399.3938 0.0967 -1.0000 -1.0000 4025579 1595173238.30 151.4320 59.9991 32.0000 1.9602 1.9627 398.7940 399.4090 0.0968 -1.0000 -1.0000 4025657 1595173238.40 151.4320 59.9991 32.0000 1.9604 1.9629 398.6430 399.2589 0.0968 -1.0000 -1.0000 4025719 1595173238.50 151.4320 59.9991 32.0000 1.9607 1.9632 398.6486 399.2632 0.0967 -1.0000 -1.0000 4025782 1595173238.60 151.4320 59.9991 32.0000 1.9610 1.9635 398.6733 399.2888 0.0969 -1.0000 -1.0000 4026000 1595173238.70 151.4320 59.9991 32.0000 1.9603 1.9628 398.7497 399.3653 0.0968 -1.0000 -1.0000 4026063 1595173238.80 151.4466 59.9991 32.0000 1.9606 1.9631 398.7735 399.3882 0.0967 -1.0000 -1.0000 4026126 1595173238.90 151.4719 59.9991 32.0000 1.9611 1.9635 398.7582 399.3737 0.0969 -1.0000 -1.0000 4026188 1595173239.00 151.4719 59.9991 32.0000 1.9610 1.9635 398.6893 399.3041 0.0967 -1.0000 -1.0000 4026251 1595173239.10 151.4719 59.9991 32.0000 1.9615 1.9640 398.5837 399.1984 0.0968 -1.0000 -1.0000 4026313 1595173239.20 151.4719 59.9991 32.0000 1.9614 1.9639 398.6363 399.2514 0.0968 -1.0000 -1.0000 4026391 1595173239.30 151.4719 59.9991 32.0000 1.9613 1.9638 398.6178 399.2329 0.0968 -1.0000 -1.0000 4026454 1595173239.40 151.4366 59.9991 32.0000 1.9603 1.9628 398.8028 399.4181 0.0968 -1.0000 -1.0000 4026516 1595173239.50 151.4366 59.9991 32.0000 1.9601 1.9626 398.7751 399.3897 0.0967 -1.0000 -1.0000 4026594 1595173239.60 151.4366 59.9991 32.0000 1.9607 1.9632 398.7178 399.3332 0.0968 -1.0000 -1.0000 4026766 1595173239.70 151.4366 59.9991 32.0000 1.9610 1.9635 398.6641 399.2798 0.0969 -1.0000 -1.0000 4026829 1595173239.80 151.4366 59.9991 32.0000 1.9613 1.9638 398.7501 399.3655 0.0968 -1.0000 -1.0000 4026891 1595173239.90 151.4770 59.9992 32.0000 1.9612 1.9637 398.8864 399.5022 0.0968 -1.0000 -1.0000 4026954 1595173240.00 151.4803 59.9992 32.0000 1.9619 1.9644 398.7979 399.4128 0.0967 -1.0000 -1.0000 4027031 1595173240.10 151.4803 59.9992 32.0000 1.9615 1.9640 398.6858 399.3008 0.0968 -1.0000 -1.0000 4027281 1595173240.20 151.4803 59.9992 32.0000 1.9620 1.9645 398.6778 399.2932 0.0968 -1.0000 -1.0000 4027344 1595173240.30 151.4803 59.9992 32.0000 1.9620 1.9645 398.6465 399.2614 0.0968 -1.0000 -1.0000 4027406 1595173240.40 151.4803 59.9992 32.0000 1.9616 1.9641 398.6791 399.2936 0.0966 -1.0000 -1.0000 4027469 1595173240.50 151.5112 59.9992 32.0000 1.9606 1.9630 398.8041 399.4181 0.0966 -1.0000 -1.0000 4027532 1595173240.60 151.5112 59.9992 32.0000 1.9612 1.9637 398.7587 399.3737 0.0968 -1.0000 -1.0000 4027750 1595173240.70 151.5112 59.9992 32.0000 1.9616 1.9641 398.7880 399.4034 0.0967 -1.0000 -1.0000 4027813 1595173240.80 151.5112 59.9992 32.0000 1.9622 1.9647 398.6217 399.2363 0.0967 -1.0000 -1.0000 4027875 1595173240.90 151.5112 59.9992 32.0000 1.9617 1.9642 398.6027 399.2180 0.0968 -1.0000 -1.0000 4027938 1595173241.00 151.4858 59.9992 32.0000 1.9612 1.9637 398.7207 399.3354 0.0967 -1.0000 -1.0000 4028000 1595173241.10 151.4858 59.9992 32.0000 1.9612 1.9637 398.7917 399.4070 0.0967 -1.0000 -1.0000 4028766 1595173241.20 151.4858 59.9992 32.0000 1.9620 1.9645 398.7114 399.3267 0.0967 -1.0000 -1.0000 4028828 1595173241.30 151.4858 59.9992 32.0000 1.9621 1.9646 398.6739 399.2882 0.0967 -1.0000 -1.0000 4028906 1595173241.40 151.4858 59.9992 32.0000 1.9624 1.9649 398.6388 399.2539 0.0968 -1.0000 -1.0000 4028984 1595173241.50 151.4821 59.9992 32.0000 1.9622 1.9647 398.6249 399.2400 0.0968 -1.0000 -1.0000 4029047 1595173241.60 151.4757 59.9992 32.0000 1.9610 1.9635 398.7971 399.4118 0.0967 -1.0000 -1.0000 4029109 1595173241.70 151.4757 59.9992 32.0000 1.9610 1.9635 398.8267 399.4419 0.0968 -1.0000 -1.0000 4029187 1595173241.80 151.4757 59.9992 32.0000 1.9608 1.9632 398.8056 399.4216 0.0969 -1.0000 -1.0000 4029250 1595173241.90 151.4757 59.9992 32.0000 1.9615 1.9640 398.6731 399.2879 0.0967 -1.0000 -1.0000 4029312 1595173242.00 151.4757 59.9992 32.0000 1.9618 1.9643 398.5985 399.2130 0.0967 -1.0000 -1.0000 4029391 1595173242.10 151.4782 59.9992 32.0000 1.9613 1.9638 398.7004 399.3143 0.0966 -1.0000 -1.0000 4029453 1595173242.20 151.4782 59.9992 32.0000 1.9613 1.9638 398.8240 399.4394 0.0968 -1.0000 -1.0000 4029515 1595173242.30 151.4782 59.9992 32.0000 1.9615 1.9640 398.8445 399.4595 0.0967 -1.0000 -1.0000 4029594 1595173242.40 151.5071 59.9992 32.0000 1.9613 1.9638 398.7224 399.3376 0.0968 -1.0000 -1.0000 4029656 1595173242.50 151.5071 59.9992 32.0000 1.9616 1.9641 398.4791 399.0940 0.0968 -1.0000 -1.0000 4029718 1595173242.60 151.4700 59.9992 32.0000 1.9609 1.9634 398.5483 399.1641 0.0970 -1.0000 -1.0000 4029781 1595173242.70 151.4700 59.9992 32.0000 1.9600 1.9625 398.7201 399.3365 0.0970 -1.0000 -1.0000 4029844 1595173242.80 151.4700 59.9992 32.0000 1.9606 1.9631 398.7752 399.3904 0.0968 -1.0000 -1.0000 4029906 1595173242.90 151.4700 59.9992 32.0000 1.9604 1.9628 398.7228 399.3377 0.0967 -1.0000 -1.0000 4029984 1595173243.00 151.4700 59.9992 32.0000 1.9607 1.9632 398.6200 399.2349 0.0968 -1.0000 -1.0000 4030046 1595173243.10 151.4700 59.9992 32.0000 1.9607 1.9632 398.6013 399.2160 0.0968 -1.0000 -1.0000 4030109 1595173243.20 151.4700 59.9992 32.0000 1.9611 1.9636 398.6579 399.2732 0.0967 -1.0000 -1.0000 4030562 1595173243.30 151.4700 59.9992 32.0000 1.9611 1.9636 398.7676 399.3828 0.0969 -1.0000 -1.0000 4030625 1595173243.40 151.4700 59.9992 32.0000 1.9609 1.9634 398.8055 399.4216 0.0968 -1.0000 -1.0000 4030687 1595173243.50 151.4700 59.9992 32.0000 1.9602 1.9627 398.6211 399.2358 0.0968 -1.0000 -1.0000 4030750 1595173243.60 151.4700 59.9992 32.0000 1.9614 1.9639 398.5516 399.1666 0.0968 -1.0000 -1.0000 4030812 1595173243.70 151.4700 59.9992 32.0000 1.9619 1.9644 398.5526 399.1685 0.0968 -1.0000 -1.0000 4030875 1595173243.80 151.4700 59.9992 32.0000 1.9608 1.9633 398.6996 399.3145 0.0968 -1.0000 -1.0000 4030953 1595173243.90 151.4700 59.9992 32.0000 1.9611 1.9636 398.8147 399.4300 0.0967 -1.0000 -1.0000 4031015 1595173244.00 151.4700 59.9992 32.0000 1.9606 1.9631 398.8323 399.4477 0.0968 -1.0000 -1.0000 4031093 1595173244.10 151.4700 59.9992 32.0000 1.9609 1.9634 398.6864 399.3022 0.0969 -1.0000 -1.0000 4031156 1595173244.20 151.4700 59.9992 32.0000 1.9612 1.9637 398.6456 399.2609 0.0968 -1.0000 -1.0000 4031312 1595173244.30 151.4734 59.9992 32.0000 1.9608 1.9633 398.7099 399.3243 0.0966 -1.0000 -1.0000 4031374 1595173244.40 151.5111 59.9994 32.0000 1.9608 1.9633 398.7221 399.3363 0.0967 -1.0000 -1.0000 4031437 1595173244.50 151.5094 59.9994 32.0000 1.9610 1.9635 398.7305 399.3460 0.0968 -1.0000 -1.0000 4031499 1595173244.60 151.5094 59.9994 32.0000 1.9620 1.9645 398.5913 399.2063 0.0968 -1.0000 -1.0000 4031578 1595173244.70 151.5094 59.9994 32.0000 1.9613 1.9638 398.5795 399.1938 0.0966 -1.0000 -1.0000 4031796 1595173244.80 151.5094 59.9994 32.0000 1.9612 1.9637 398.6829 399.2973 0.0967 -1.0000 -1.0000 4031858 1595173244.90 151.5094 59.9994 32.0000 1.9607 1.9632 398.7421 399.3577 0.0969 -1.0000 -1.0000 4031937 1595173245.00 151.5094 59.9994 32.0000 1.9612 1.9637 398.7680 399.3834 0.0968 -1.0000 -1.0000 4031999 1595173245.10 151.5094 59.9994 32.0000 1.9622 1.9647 398.6981 399.3133 0.0968 -1.0000 -1.0000 4032062 1595173245.20 151.5094 59.9994 32.0000 1.9620 1.9645 398.5899 399.2051 0.0968 -1.0000 -1.0000 4032265 1595173245.30 151.5094 59.9994 32.0000 1.9615 1.9640 398.6149 399.2296 0.0967 -1.0000 -1.0000 4032327 1595173245.40 151.5094 59.9994 32.0000 1.9610 1.9635 398.7403 399.3549 0.0966 -1.0000 -1.0000 4032390 1595173245.50 151.5500 59.9994 32.0000 1.9608 1.9633 398.7850 399.3990 0.0966 -1.0000 -1.0000 4032468 1595173245.60 151.5500 59.9994 32.0000 1.9612 1.9637 398.6951 399.3094 0.0966 -1.0000 -1.0000 4032530 1595173245.70 151.5500 59.9994 32.0000 1.9622 1.9647 398.5794 399.1944 0.0967 -1.0000 -1.0000 4032593 1595173245.80 151.5500 59.9994 32.0000 1.9615 1.9640 398.6154 399.2299 0.0967 -1.0000 -1.0000 4032780 1595173245.90 151.5500 59.9994 32.0000 1.9612 1.9637 398.7616 399.3763 0.0967 -1.0000 -1.0000 4032843 1595173246.00 151.5500 59.9994 32.0000 1.9614 1.9639 398.7465 399.3614 0.0967 -1.0000 -1.0000 4032921 1595173246.10 151.5311 59.9994 32.0000 1.9598 1.9623 398.7692 399.3849 0.0969 -1.0000 -1.0000 4032983 1595173246.20 151.5311 59.9994 32.0000 1.9616 1.9641 398.6001 399.2146 0.0966 -1.0000 -1.0000 4033046 1595173246.30 151.5311 59.9994 32.0000 1.9621 1.9646 398.5214 399.1372 0.0969 -1.0000 -1.0000 4033530 1595173246.40 151.5311 59.9994 32.0000 1.9616 1.9641 398.5762 399.1910 0.0967 -1.0000 -1.0000 4033593 1595173246.50 151.5311 59.9994 32.0000 1.9607 1.9632 398.7062 399.3210 0.0967 -1.0000 -1.0000 4033655 1595173246.60 151.5269 59.9994 32.0000 1.9599 1.9624 398.7714 399.3863 0.0967 -1.0000 -1.0000 4033733 1595173246.70 151.5202 59.9994 32.0000 1.9608 1.9633 398.7678 399.3832 0.0968 -1.0000 -1.0000 4033796 1595173246.80 151.5202 59.9994 32.0000 1.9613 1.9637 398.6914 399.3062 0.0967 -1.0000 -1.0000 4034014 1595173246.90 151.5202 59.9994 32.0000 1.9612 1.9637 398.5686 399.1840 0.0968 -1.0000 -1.0000 4034092 1595173247.00 151.5202 59.9994 32.0000 1.9615 1.9640 398.5434 399.1585 0.0968 -1.0000 -1.0000 4034155 1595173247.10 151.5202 59.9994 32.0000 1.9610 1.9635 398.6141 399.2286 0.0966 -1.0000 -1.0000 4034217 1595173247.20 151.5089 59.9994 32.0000 1.9602 1.9627 398.7482 399.3636 0.0968 -1.0000 -1.0000 4034296 1595173247.30 151.5089 59.9994 32.0000 1.9606 1.9631 398.7134 399.3293 0.0969 -1.0000 -1.0000 4034577 1595173247.40 151.5089 59.9994 32.0000 1.9609 1.9634 398.7487 399.3639 0.0967 -1.0000 -1.0000 4034639 1595173247.50 151.5089 59.9994 32.0000 1.9611 1.9636 398.6689 399.2840 0.0968 -1.0000 -1.0000 4034702 1595173247.60 151.5089 59.9994 32.0000 1.9615 1.9640 398.6192 399.2349 0.0969 -1.0000 -1.0000 4034764 1595173247.70 151.5155 59.9994 32.0000 1.9598 1.9623 398.6199 399.2349 0.0967 -1.0000 -1.0000 4034827 1595173247.80 151.5160 59.9994 32.0000 1.9606 1.9631 398.8134 399.4286 0.0968 -1.0000 -1.0000 4035076 1595173247.90 151.5160 59.9994 32.0000 1.9606 1.9631 398.8192 399.4344 0.0967 -1.0000 -1.0000 4035139 1595173248.00 151.5160 59.9994 32.0000 1.9610 1.9635 398.6405 399.2557 0.0968 -1.0000 -1.0000 4035217 1595173248.10 151.5160 59.9994 32.0000 1.9615 1.9640 398.6377 399.2523 0.0968 -1.0000 -1.0000 4035280 1595173248.20 151.5147 59.9994 32.0000 1.9613 1.9638 398.5693 399.1846 0.0968 -1.0000 -1.0000 4035342 1595173248.30 151.5103 59.9994 32.0000 1.9609 1.9634 398.5945 399.2095 0.0968 -1.0000 -1.0000 4035530 1595173248.40 151.5103 59.9994 32.0000 1.9611 1.9636 398.6993 399.3148 0.0969 -1.0000 -1.0000 4035592 1595173248.50 151.5103 59.9994 32.0000 1.9605 1.9630 398.8265 399.4426 0.0968 -1.0000 -1.0000 4035655 1595173248.60 151.5103 59.9994 32.0000 1.9611 1.9636 398.7278 399.3437 0.0970 -1.0000 -1.0000 4035733 1595173248.70 151.5103 59.9994 32.0000 1.9613 1.9638 398.6495 399.2655 0.0969 -1.0000 -1.0000 4035795 1595173248.80 151.4796 59.9994 32.0000 1.9608 1.9633 398.6070 399.2221 0.0967 -1.0000 -1.0000 4035858 1595173248.90 151.4796 59.9994 32.0000 1.9614 1.9638 398.6621 399.2779 0.0970 -1.0000 -1.0000 4036545 1595173249.00 151.4796 59.9994 32.0000 1.9605 1.9630 398.8005 399.4160 0.0968 -1.0000 -1.0000 4036607 1595173249.10 151.4796 59.9994 32.0000 1.9603 1.9628 398.7006 399.3152 0.0967 -1.0000 -1.0000 4036670 1595173249.20 151.4796 59.9994 32.0000 1.9612 1.9637 398.6097 399.2236 0.0966 -1.0000 -1.0000 4036748 1595173249.30 151.4796 59.9994 32.0000 1.9607 1.9632 398.5838 399.1990 0.0968 -1.0000 -1.0000 4036810 1595173249.40 151.5058 59.9994 32.0000 1.9618 1.9643 398.5063 399.1213 0.0968 -1.0000 -1.0000 4036873 1595173249.50 151.5058 59.9994 32.0000 1.9603 1.9628 398.6227 399.2381 0.0969 -1.0000 -1.0000 4036951 1595173249.60 151.5058 59.9994 32.0000 1.9606 1.9631 398.7267 399.3417 0.0968 -1.0000 -1.0000 4037013 1595173249.70 151.5058 59.9994 32.0000 1.9607 1.9632 398.6875 399.3029 0.0968 -1.0000 -1.0000 4037076 1595173249.80 151.5058 59.9994 32.0000 1.9603 1.9628 398.7582 399.3728 0.0966 -1.0000 -1.0000 4037139 1595173249.90 151.5056 59.9995 32.0000 1.9614 1.9638 398.6166 399.2312 0.0968 -1.0000 -1.0000 4037279 1595173250.00 151.5051 60.0000 32.0000 1.9613 1.9638 398.5948 399.2109 0.0968 -1.0000 -1.0000 4037357 1595173250.10 151.5051 60.0000 32.0000 1.9609 1.9634 398.5881 399.2026 0.0967 -1.0000 -1.0000 4037420 1595173250.20 151.5051 60.0000 32.0000 1.9603 1.9628 398.5746 399.1890 0.0967 -1.0000 -1.0000 4037482 1595173250.30 151.5051 60.0000 32.0000 1.9607 1.9631 398.7782 399.3941 0.0969 -1.0000 -1.0000 4037545 1595173250.40 151.5051 60.0000 32.0000 1.9606 1.9631 398.7392 399.3545 0.0968 -1.0000 -1.0000 4037607 1595173250.50 151.5130 60.0000 32.0000 1.9612 1.9637 398.6698 399.2852 0.0968 -1.0000 -1.0000 4037685 1595173250.60 151.5130 60.0000 32.0000 1.9613 1.9638 398.6343 399.2498 0.0969 -1.0000 -1.0000 4037764 1595173250.70 151.5130 60.0000 32.0000 1.9613 1.9638 398.6001 399.2149 0.0967 -1.0000 -1.0000 4037826 1595173250.80 151.5130 60.0000 32.0000 1.9611 1.9635 398.6853 399.3002 0.0968 -1.0000 -1.0000 4037889 1595173250.90 151.5130 60.0000 32.0000 1.9604 1.9629 398.7018 399.3176 0.0969 -1.0000 -1.0000 4038091 1595173251.00 151.5130 60.0000 32.0000 1.9610 1.9634 398.7565 399.3712 0.0966 -1.0000 -1.0000 4038138 1595173251.10 151.5130 60.0000 32.0000 1.9615 1.9640 398.6810 399.2960 0.0968 -1.0000 -1.0000 4038201 1595173251.20 151.5130 60.0000 32.0000 1.9613 1.9638 398.5123 399.1269 0.0967 -1.0000 -1.0000 4038279 1595173251.30 151.5130 60.0000 32.0000 1.9612 1.9637 398.5864 399.2007 0.0967 -1.0000 -1.0000 4038342 1595173251.40 151.5130 60.0000 32.0000 1.9607 1.9632 398.6394 399.2545 0.0968 -1.0000 -1.0000 4038529 1595173251.50 151.5130 60.0000 32.0000 1.9604 1.9629 398.7320 399.3466 0.0967 -1.0000 -1.0000 4038592 1595173251.60 151.5437 60.0000 32.0000 1.9606 1.9631 398.7267 399.3421 0.0969 -1.0000 -1.0000 4038654 1595173251.70 151.5437 60.0000 32.0000 1.9618 1.9643 398.7128 399.3279 0.0968 -1.0000 -1.0000 4038716 1595173251.80 151.5437 60.0000 32.0000 1.9612 1.9637 398.5167 399.1317 0.0968 -1.0000 -1.0000 4038795 1595173251.90 151.5437 60.0000 32.0000 1.9614 1.9639 398.6473 399.2624 0.0967 -1.0000 -1.0000 4039029 1595173252.00 151.5437 60.0000 32.0000 1.9611 1.9636 398.6392 399.2544 0.0968 -1.0000 -1.0000 4039091 1595173252.10 151.5168 60.0000 32.0000 1.9604 1.9629 398.6520 399.2659 0.0967 -1.0000 -1.0000 4039154 1595173252.20 151.5154 60.0000 32.0000 1.9608 1.9633 398.4807 399.0954 0.0968 -1.0000 -1.0000 4039216 1595173252.30 151.5154 60.0000 32.0000 1.9616 1.9640 398.5533 399.1682 0.0968 -1.0000 -1.0000 4039294 1595173252.40 151.5154 60.0000 32.0000 1.9608 1.9632 398.5759 399.1907 0.0967 -1.0000 -1.0000 4039513 1595173252.50 151.5154 60.0000 32.0000 1.9603 1.9627 398.6841 399.2978 0.0966 -1.0000 -1.0000 4039576 1595173252.60 151.5244 60.0000 32.0000 1.9609 1.9634 398.6984 399.3132 0.0967 -1.0000 -1.0000 4039654 1595173252.70 151.5425 60.0000 32.0000 1.9612 1.9637 398.6360 399.2511 0.0968 -1.0000 -1.0000 4039716 1595173252.80 151.5425 60.0000 32.0000 1.9615 1.9640 398.5256 399.1404 0.0967 -1.0000 -1.0000 4039779 1595173252.90 151.5425 60.0000 32.0000 1.9619 1.9644 398.5928 399.2072 0.0967 -1.0000 -1.0000 4039857 1595173253.00 151.5425 60.0000 32.0000 1.9604 1.9629 398.6565 399.2709 0.0967 -1.0000 -1.0000 4040529 1595173253.10 151.5425 60.0000 32.0000 1.9600 1.9625 398.8428 399.4577 0.0968 -1.0000 -1.0000 4040622 1595173253.20 151.5416 60.0000 32.0000 1.9605 1.9630 398.6633 399.2788 0.0968 -1.0000 -1.0000 4040685 1595173253.30 151.5416 60.0000 32.0000 1.9605 1.9629 398.5615 399.1759 0.0967 -1.0000 -1.0000 4040747 1595173253.40 151.5416 60.0000 32.0000 1.9609 1.9634 398.6559 399.2707 0.0967 -1.0000 -1.0000 4040809 1595173253.50 151.5416 60.0000 32.0000 1.9605 1.9630 398.7084 399.3230 0.0967 -1.0000 -1.0000 4040888 1595173253.60 151.5416 60.0000 32.0000 1.9605 1.9630 398.7390 399.3544 0.0968 -1.0000 -1.0000 4040950 1595173253.70 151.5598 60.0000 32.0000 1.9611 1.9636 398.7263 399.3417 0.0968 -1.0000 -1.0000 4041028 1595173253.80 151.5795 60.0000 32.0000 1.9618 1.9643 398.7005 399.3146 0.0967 -1.0000 -1.0000 4041106 1595173253.90 151.5795 60.0000 32.0000 1.9615 1.9640 398.6498 399.2643 0.0967 -1.0000 -1.0000 4041169 1595173254.00 151.5795 60.0000 32.0000 1.9618 1.9643 398.6349 399.2498 0.0968 -1.0000 -1.0000 4041263 1595173254.10 151.5795 60.0000 32.0000 1.9626 1.9650 398.6128 399.2279 0.0968 -1.0000 -1.0000 4041325 1595173254.20 151.5795 60.0000 32.0000 1.9619 1.9644 398.6565 399.2713 0.0967 -1.0000 -1.0000 4041388 1595173254.30 151.4877 59.9999 32.0000 1.9613 1.9638 398.6543 399.2683 0.0966 -1.0000 -1.0000 4041466 1595173254.40 151.4877 59.9999 32.0000 1.9607 1.9632 398.6868 399.3013 0.0967 -1.0000 -1.0000 4041528 1595173254.50 151.4877 59.9999 32.0000 1.9610 1.9634 398.6621 399.2767 0.0967 -1.0000 -1.0000 4041763 1595173254.60 151.4877 59.9999 32.0000 1.9617 1.9642 398.5332 399.1488 0.0969 -1.0000 -1.0000 4041841 1595173254.70 151.4877 59.9999 32.0000 1.9619 1.9644 398.6147 399.2298 0.0968 -1.0000 -1.0000 4041903 1595173254.80 151.4877 59.9999 32.0000 1.9613 1.9637 398.6349 399.2498 0.0968 -1.0000 -1.0000 4041966 1595173254.90 151.4877 59.9999 32.0000 1.9613 1.9638 398.6673 399.2825 0.0967 -1.0000 -1.0000 4042028 1595173255.00 151.4877 59.9999 32.0000 1.9618 1.9643 398.7004 399.3153 0.0968 -1.0000 -1.0000 4042215 1595173255.10 151.4877 59.9999 32.0000 1.9610 1.9635 398.7047 399.3198 0.0968 -1.0000 -1.0000 4042278 1595173255.20 151.4877 59.9999 32.0000 1.9613 1.9638 398.7079 399.3230 0.0968 -1.0000 -1.0000 4042356 1595173255.30 151.4877 59.9999 32.0000 1.9617 1.9642 398.6693 399.2840 0.0967 -1.0000 -1.0000 4042418 1595173255.40 151.5102 59.9999 32.0000 1.9620 1.9645 398.4891 399.1038 0.0968 -1.0000 -1.0000 4042466 1595173255.50 151.5102 59.9999 32.0000 1.9609 1.9634 398.6017 399.2163 0.0967 -1.0000 -1.0000 4042778 1595173255.60 151.5102 59.9999 32.0000 1.9610 1.9634 398.7751 399.3900 0.0967 -1.0000 -1.0000 4042841 1595173255.70 151.5102 59.9999 32.0000 1.9615 1.9639 398.7101 399.3245 0.0966 -1.0000 -1.0000 4042918 1595173255.80 151.5102 59.9999 32.0000 1.9613 1.9638 398.5127 399.1272 0.0967 -1.0000 -1.0000 4042981 1595173255.90 151.5050 59.9999 32.0000 1.9615 1.9640 398.5762 399.1901 0.0966 -1.0000 -1.0000 4043043 1595173256.00 151.4978 59.9999 32.0000 1.9608 1.9633 398.6223 399.2374 0.0968 -1.0000 -1.0000 4043481 1595173256.10 151.4978 59.9999 32.0000 1.9610 1.9635 398.6352 399.2505 0.0968 -1.0000 -1.0000 4043543 1595173256.20 151.4978 59.9999 32.0000 1.9609 1.9634 398.7543 399.3696 0.0968 -1.0000 -1.0000 4043606 1595173256.30 151.4978 59.9999 32.0000 1.9611 1.9636 398.7274 399.3423 0.0967 -1.0000 -1.0000 4043684 1595173256.40 151.4978 59.9999 32.0000 1.9612 1.9637 398.5801 399.1952 0.0968 -1.0000 -1.0000 4043746 1595173256.50 151.4921 59.9999 32.0000 1.9619 1.9644 398.5782 399.1933 0.0969 -1.0000 -1.0000 4043809 1595173256.60 151.4921 59.9999 32.0000 1.9625 1.9650 398.6028 399.2181 0.0968 -1.0000 -1.0000 4043950 1595173256.70 151.4921 59.9999 32.0000 1.9617 1.9642 398.7255 399.3405 0.0968 -1.0000 -1.0000 4044012 1595173256.80 151.4921 59.9999 32.0000 1.9613 1.9638 398.8220 399.4371 0.0967 -1.0000 -1.0000 4044075 1595173256.90 151.4921 59.9999 32.0000 1.9613 1.9638 398.7145 399.3299 0.0969 -1.0000 -1.0000 4044137 1595173257.00 151.4480 59.9999 32.0000 1.9615 1.9640 398.5982 399.2134 0.0968 -1.0000 -1.0000 4044199 1595173257.10 151.4235 59.9999 32.0000 1.9620 1.9644 398.5793 399.1932 0.0966 -1.0000 -1.0000 4044449 1595173257.20 151.4235 59.9999 32.0000 1.9614 1.9638 398.6394 399.2529 0.0965 -1.0000 -1.0000 4044512 1595173257.30 151.4235 59.9999 32.0000 1.9615 1.9640 398.6319 399.2480 0.0969 -1.0000 -1.0000 4044574 1595173257.40 151.4235 59.9999 32.0000 1.9603 1.9628 398.6947 399.3096 0.0968 -1.0000 -1.0000 4044637 1595173257.50 151.4235 59.9999 32.0000 1.9609 1.9634 398.7758 399.3916 0.0969 -1.0000 -1.0000 4044715 1595173257.60 151.4039 59.9999 32.0000 1.9616 1.9641 398.8051 399.4208 0.0968 -1.0000 -1.0000 4044949 1595173257.70 151.4039 59.9999 32.0000 1.9609 1.9634 398.6748 399.2902 0.0969 -1.0000 -1.0000 4045012 1595173257.80 151.4039 59.9999 32.0000 1.9613 1.9638 398.6066 399.2216 0.0967 -1.0000 -1.0000 4045090 1595173257.90 151.4039 59.9999 32.0000 1.9609 1.9634 398.6366 399.2521 0.0968 -1.0000 -1.0000 4045152 1595173258.00 151.4039 59.9999 32.0000 1.9613 1.9638 398.7164 399.3316 0.0968 -1.0000 -1.0000 4045230 1595173258.10 151.4039 59.9999 32.0000 1.9604 1.9629 398.7015 399.3169 0.0968 -1.0000 -1.0000 4045402 1595173258.20 151.3933 59.9999 32.0000 1.9611 1.9636 398.6725 399.2882 0.0969 -1.0000 -1.0000 4045465 1595173258.30 151.3933 59.9999 32.0000 1.9614 1.9639 398.5525 399.1681 0.0969 -1.0000 -1.0000 4045527 1595173258.40 151.3933 59.9999 32.0000 1.9615 1.9640 398.4699 399.0853 0.0969 -1.0000 -1.0000 4045590 1595173258.50 151.3933 59.9999 32.0000 1.9614 1.9639 398.5344 399.1492 0.0967 -1.0000 -1.0000 4045652 1595173258.60 151.3933 59.9999 32.0000 1.9614 1.9639 398.7839 399.3987 0.0967 -1.0000 -1.0000 4045730 1595173258.70 151.4222 59.9999 32.0000 1.9610 1.9635 398.7218 399.3378 0.0970 -1.0000 -1.0000 4045793 1595173258.80 151.4266 59.9999 32.0000 1.9613 1.9637 398.5699 399.1844 0.0967 -1.0000 -1.0000 4045855 1595173258.90 151.4266 59.9999 32.0000 1.9611 1.9636 398.6116 399.2268 0.0968 -1.0000 -1.0000 4045934 1595173259.00 151.4266 59.9999 32.0000 1.9612 1.9637 398.6199 399.2348 0.0967 -1.0000 -1.0000 4045996 1595173259.10 151.4266 59.9999 32.0000 1.9612 1.9637 398.6624 399.2782 0.0969 -1.0000 -1.0000 4046714 1595173259.20 151.4292 59.9999 32.0000 1.9616 1.9641 398.7184 399.3340 0.0968 -1.0000 -1.0000 4046793 1595173259.30 151.4706 59.9999 32.0000 1.9620 1.9645 398.8014 399.4167 0.0968 -1.0000 -1.0000 4046855 1595173259.40 151.4706 59.9999 32.0000 1.9613 1.9637 398.6781 399.2933 0.0967 -1.0000 -1.0000 4046917 1595173259.50 151.4706 59.9999 32.0000 1.9615 1.9640 398.6052 399.2192 0.0967 -1.0000 -1.0000 4046996 1595173259.60 151.4706 59.9999 32.0000 1.9618 1.9643 398.5745 399.1894 0.0968 -1.0000 -1.0000 4047058 1595173259.70 151.4706 59.9999 32.0000 1.9618 1.9642 398.5120 399.1269 0.0968 -1.0000 -1.0000 4047120 1595173259.80 151.4781 60.0004 32.0000 1.9618 1.9643 398.6518 399.2668 0.0967 -1.0000 -1.0000 4047199 1595173259.90 151.4782 60.0005 32.0000 1.9610 1.9635 398.7111 399.3261 0.0968 -1.0000 -1.0000 4047261 1595173260.00 151.4782 60.0005 32.0000 1.9604 1.9629 398.6724 399.2878 0.0968 -1.0000 -1.0000 4047324 1595173260.10 151.4782 60.0005 32.0000 1.9615 1.9640 398.5474 399.1627 0.0968 -1.0000 -1.0000 4047386 1595173260.20 151.4782 60.0005 32.0000 1.9622 1.9647 398.5826 399.1975 0.0967 -1.0000 -1.0000 4047449 1595173260.30 151.4901 60.0005 32.0000 1.9619 1.9644 398.6334 399.2488 0.0968 -1.0000 -1.0000 4047527 1595173260.40 151.4990 60.0005 32.0000 1.9607 1.9631 398.8067 399.4212 0.0967 -1.0000 -1.0000 4047589 1595173260.50 151.4990 60.0005 32.0000 1.9609 1.9634 398.7468 399.3617 0.0967 -1.0000 -1.0000 4047652 1595173260.60 151.4990 60.0005 32.0000 1.9606 1.9631 398.7795 399.3953 0.0968 -1.0000 -1.0000 4047839 1595173260.70 151.4990 60.0005 32.0000 1.9605 1.9630 398.6825 399.2971 0.0967 -1.0000 -1.0000 4047902 1595173260.80 151.4990 60.0005 32.0000 1.9611 1.9636 398.5909 399.2048 0.0966 -1.0000 -1.0000 4047964 1595173260.90 151.4990 60.0005 32.0000 1.9617 1.9642 398.4736 399.0873 0.0966 -1.0000 -1.0000 4048042 1595173261.00 151.4990 60.0005 32.0000 1.9609 1.9634 398.6220 399.2366 0.0967 -1.0000 -1.0000 4048105 1595173261.10 151.4990 60.0005 32.0000 1.9606 1.9631 398.7196 399.3347 0.0968 -1.0000 -1.0000 4048480 1595173261.20 151.4990 60.0005 32.0000 1.9610 1.9635 398.5923 399.2070 0.0967 -1.0000 -1.0000 4048558 1595173261.30 151.4990 60.0005 32.0000 1.9622 1.9647 398.5758 399.1901 0.0968 -1.0000 -1.0000 4048620 1595173261.40 151.5437 60.0005 32.0000 1.9615 1.9640 398.5894 399.2052 0.0968 -1.0000 -1.0000 4048683 1595173261.50 151.5437 60.0005 32.0000 1.9611 1.9636 398.7262 399.3413 0.0968 -1.0000 -1.0000 4048761 1595173261.60 151.5437 60.0005 32.0000 1.9613 1.9638 398.7293 399.3448 0.0968 -1.0000 -1.0000 4048823 1595173261.70 151.5437 60.0005 32.0000 1.9614 1.9639 398.8060 399.4213 0.0967 -1.0000 -1.0000 4048886 1595173261.80 151.5437 60.0005 32.0000 1.9612 1.9637 398.7605 399.3756 0.0968 -1.0000 -1.0000 4048964 1595173261.90 151.5437 60.0005 32.0000 1.9608 1.9633 398.5767 399.1911 0.0967 -1.0000 -1.0000 4049027 1595173262.00 151.4704 60.0005 32.0000 1.9613 1.9638 398.4492 399.0631 0.0966 -1.0000 -1.0000 4049104 1595173262.10 151.4704 60.0005 32.0000 1.9611 1.9636 398.5667 399.1806 0.0966 -1.0000 -1.0000 4049167 1595173262.20 151.4704 60.0005 32.0000 1.9609 1.9634 398.6510 399.2661 0.0967 -1.0000 -1.0000 4049495 1595173262.30 151.4704 60.0005 32.0000 1.9609 1.9634 398.6872 399.3014 0.0967 -1.0000 -1.0000 4049573 1595173262.40 151.4704 60.0005 32.0000 1.9615 1.9640 398.6443 399.2598 0.0969 -1.0000 -1.0000 4049636 1595173262.50 151.5124 60.0005 32.0000 1.9617 1.9642 398.5947 399.2099 0.0968 -1.0000 -1.0000 4049698 1595173262.60 151.5273 60.0005 32.0000 1.9614 1.9639 398.6279 399.2423 0.0967 -1.0000 -1.0000 4049760 1595173262.70 151.5273 60.0005 32.0000 1.9612 1.9637 398.7142 399.3290 0.0967 -1.0000 -1.0000 4050058 1595173262.80 151.5273 60.0005 32.0000 1.9610 1.9635 398.7769 399.3905 0.0967 -1.0000 -1.0000 4050120 1595173262.90 151.5273 60.0005 32.0000 1.9610 1.9635 398.7501 399.3660 0.0968 -1.0000 -1.0000 4050198 1595173263.00 151.5273 60.0005 32.0000 1.9608 1.9633 398.7521 399.3667 0.0967 -1.0000 -1.0000 4050260 1595173263.10 151.5839 60.0005 32.0000 1.9618 1.9643 398.6408 399.2550 0.0966 -1.0000 -1.0000 4050323 1595173263.20 151.5839 60.0005 32.0000 1.9618 1.9643 398.5531 399.1674 0.0967 -1.0000 -1.0000 4050557 1595173263.30 151.5839 60.0005 32.0000 1.9617 1.9642 398.6068 399.2228 0.0969 -1.0000 -1.0000 4050620 1595173263.40 151.5839 60.0005 32.0000 1.9616 1.9640 398.6148 399.2296 0.0967 -1.0000 -1.0000 4050682 1595173263.50 151.5839 60.0005 32.0000 1.9609 1.9634 398.7467 399.3618 0.0968 -1.0000 -1.0000 4050760 1595173263.60 151.5326 60.0005 32.0000 1.9615 1.9640 398.6431 399.2580 0.0968 -1.0000 -1.0000 4050807 1595173263.70 151.5326 60.0005 32.0000 1.9617 1.9642 398.5605 399.1745 0.0966 -1.0000 -1.0000 4051963 1595173263.80 151.5326 60.0005 32.0000 1.9618 1.9643 398.6601 399.2751 0.0968 -1.0000 -1.0000 4052041 1595173263.90 151.5326 60.0005 32.0000 1.9619 1.9644 398.7183 399.3341 0.0969 -1.0000 -1.0000 4052104 1595173264.00 151.5326 60.0005 32.0000 1.9616 1.9641 398.8408 399.4547 0.0966 -1.0000 -1.0000 4052182 1595173264.10 151.5616 60.0005 32.0000 1.9605 1.9630 398.7453 399.3608 0.0968 -1.0000 -1.0000 4052244 1595173264.20 151.6134 60.0005 32.0000 1.9616 1.9641 398.6358 399.2508 0.0968 -1.0000 -1.0000 4052307 1595173264.30 151.6134 60.0005 32.0000 1.9620 1.9645 398.4482 399.0633 0.0967 -1.0000 -1.0000 4052385 1595173264.40 151.6134 60.0005 32.0000 1.9623 1.9648 398.5826 399.1965 0.0966 -1.0000 -1.0000 4052447 1595173264.50 151.6134 60.0005 32.0000 1.9614 1.9639 398.6400 399.2539 0.0966 -1.0000 -1.0000 4052510 1595173264.60 151.6134 60.0005 32.0000 1.9613 1.9638 398.7755 399.3904 0.0967 -1.0000 -1.0000 4052588 1595173264.70 151.5787 60.0001 32.0000 1.9611 1.9636 398.6879 399.3024 0.0967 -1.0000 -1.0000 4052635 1595173264.80 151.5787 60.0001 32.0000 1.9623 1.9648 398.5896 399.2048 0.0968 -1.0000 -1.0000 4052713 1595173264.90 151.5787 60.0001 32.0000 1.9618 1.9643 398.5850 399.1995 0.0967 -1.0000 -1.0000 4052791 1595173265.00 151.5787 60.0001 32.0000 1.9616 1.9641 398.6128 399.2278 0.0967 -1.0000 -1.0000 4052854 1595173265.10 151.5787 60.0001 32.0000 1.9607 1.9632 398.6820 399.2965 0.0967 -1.0000 -1.0000 4052900 1595173265.20 151.5787 60.0001 32.0000 1.9609 1.9634 398.7602 399.3748 0.0967 -1.0000 -1.0000 4052978 1595173265.30 151.5989 60.0001 32.0000 1.9608 1.9633 398.7307 399.3474 0.0969 -1.0000 -1.0000 4053041 1595173265.40 151.5989 60.0001 32.0000 1.9617 1.9641 398.6242 399.2391 0.0968 -1.0000 -1.0000 4053103 1595173265.50 151.5989 60.0001 32.0000 1.9618 1.9643 398.6101 399.2262 0.0970 -1.0000 -1.0000 4053182 1595173265.60 151.5989 60.0001 32.0000 1.9615 1.9640 398.6221 399.2368 0.0967 -1.0000 -1.0000 4053244 1595173265.70 151.5989 60.0001 32.0000 1.9614 1.9639 398.7243 399.3378 0.0964 -1.0000 -1.0000 4053307 1595173265.80 151.5989 60.0001 32.0000 1.9615 1.9640 398.7622 399.3765 0.0968 -1.0000 -1.0000 4053385 1595173265.90 151.5989 60.0001 32.0000 1.9623 1.9648 398.6213 399.2360 0.0968 -1.0000 -1.0000 4053447 1595173266.00 151.5989 60.0001 32.0000 1.9622 1.9647 398.5574 399.1724 0.0968 -1.0000 -1.0000 4053510 1595173266.10 151.5989 60.0001 32.0000 1.9609 1.9634 398.6044 399.2187 0.0966 -1.0000 -1.0000 4053572 1595173266.20 151.5989 60.0001 32.0000 1.9611 1.9636 398.6629 399.2769 0.0966 -1.0000 -1.0000 4053635 1595173266.30 151.5989 60.0001 32.0000 1.9614 1.9639 398.7265 399.3409 0.0966 -1.0000 -1.0000 4053713 1595173266.40 151.5989 60.0001 32.0000 1.9610 1.9635 398.7872 399.4018 0.0967 -1.0000 -1.0000 4053775 1595173266.50 151.5742 60.0001 32.0000 1.9610 1.9635 398.6994 399.3141 0.0966 -1.0000 -1.0000 4053838 1595173266.60 151.5742 60.0001 32.0000 1.9608 1.9633 398.5827 399.1967 0.0967 -1.0000 -1.0000 4053900 1595173266.70 151.5742 60.0001 32.0000 1.9617 1.9642 398.5424 399.1562 0.0965 -1.0000 -1.0000 4053963 1595173266.80 151.5742 60.0001 32.0000 1.9613 1.9638 398.5375 399.1520 0.0967 -1.0000 -1.0000 4054306 1595173266.90 151.5742 60.0001 32.0000 1.9602 1.9627 398.7503 399.3658 0.0968 -1.0000 -1.0000 4054369 1595173267.00 151.5742 60.0001 32.0000 1.9612 1.9637 398.6791 399.2947 0.0969 -1.0000 -1.0000 4054432 1595173267.10 151.5742 60.0001 32.0000 1.9610 1.9635 398.6035 399.2188 0.0968 -1.0000 -1.0000 4054494 1595173267.20 151.5742 60.0001 32.0000 1.9612 1.9637 398.5741 399.1888 0.0967 -1.0000 -1.0000 4054572 1595173267.30 151.5742 60.0001 32.0000 1.9612 1.9637 398.6710 399.2853 0.0966 -1.0000 -1.0000 4054791 1595173267.40 151.5742 60.0001 32.0000 1.9605 1.9629 398.7495 399.3644 0.0967 -1.0000 -1.0000 4054853 1595173267.50 151.5742 60.0001 32.0000 1.9606 1.9630 398.7830 399.3982 0.0968 -1.0000 -1.0000 4054931 1595173267.60 151.5725 60.0001 32.0000 1.9614 1.9638 398.6839 399.2990 0.0967 -1.0000 -1.0000 4054994 1595173267.70 151.5724 60.0001 32.0000 1.9619 1.9644 398.5749 399.1900 0.0968 -1.0000 -1.0000 4055056 1595173267.80 151.5724 60.0001 32.0000 1.9620 1.9645 398.5556 399.1694 0.0966 -1.0000 -1.0000 4055275 1595173267.90 151.5724 60.0001 32.0000 1.9612 1.9637 398.6301 399.2438 0.0966 -1.0000 -1.0000 4055337 1595173268.00 151.5724 60.0001 32.0000 1.9611 1.9636 398.7866 399.4014 0.0968 -1.0000 -1.0000 4055400 1595173268.10 151.5724 60.0001 32.0000 1.9611 1.9636 398.7542 399.3701 0.0969 -1.0000 -1.0000 4055462 1595173268.20 151.5423 60.0001 32.0000 1.9620 1.9645 398.5999 399.2154 0.0968 -1.0000 -1.0000 4055541 1595173268.30 151.5423 60.0001 32.0000 1.9618 1.9643 398.6096 399.2246 0.0968 -1.0000 -1.0000 4055619 1595173268.40 151.5423 60.0001 32.0000 1.9606 1.9631 398.6716 399.2849 0.0965 -1.0000 -1.0000 4055681 1595173268.50 151.5423 60.0001 32.0000 1.9600 1.9625 398.8072 399.4229 0.0969 -1.0000 -1.0000 4055744 1595173268.60 151.5423 60.0001 32.0000 1.9602 1.9627 398.7661 399.3805 0.0965 -1.0000 -1.0000 4055822 1595173268.70 151.5546 60.0001 32.0000 1.9611 1.9636 398.8137 399.4292 0.0968 -1.0000 -1.0000 4055884 1595173268.80 151.5546 60.0001 32.0000 1.9618 1.9643 398.5991 399.2136 0.0967 -1.0000 -1.0000 4055947 1595173268.90 151.5546 60.0001 32.0000 1.9616 1.9641 398.6094 399.2237 0.0967 -1.0000 -1.0000 4056384 1595173269.00 151.5546 60.0001 32.0000 1.9613 1.9638 398.6996 399.3152 0.0968 -1.0000 -1.0000 4056446 1595173269.10 151.5546 60.0001 32.0000 1.9606 1.9631 398.7317 399.3470 0.0968 -1.0000 -1.0000 4056509 1595173269.20 151.5546 60.0001 32.0000 1.9619 1.9644 398.6358 399.2507 0.0967 -1.0000 -1.0000 4056587 1595173269.30 151.5115 60.0001 32.0000 1.9612 1.9637 398.5683 399.1824 0.0966 -1.0000 -1.0000 4056634 1595173269.40 151.5115 60.0001 32.0000 1.9611 1.9636 398.6425 399.2573 0.0967 -1.0000 -1.0000 4056837 1595173269.50 151.5115 60.0001 32.0000 1.9610 1.9634 398.7020 399.3165 0.0967 -1.0000 -1.0000 4056915 1595173269.60 151.5115 60.0001 32.0000 1.9606 1.9631 398.7475 399.3625 0.0967 -1.0000 -1.0000 4056978 1595173269.70 151.5115 60.0001 32.0000 1.9610 1.9635 398.6375 399.2519 0.0967 -1.0000 -1.0000 4057040 1595173269.80 151.5746 59.9994 32.0000 1.9609 1.9634 398.5604 399.1753 0.0967 -1.0000 -1.0000 4057103 1595173269.90 151.5746 59.9994 32.0000 1.9599 1.9624 398.6489 399.2633 0.0967 -1.0000 -1.0000 4057165 1595173270.00 151.5746 59.9994 32.0000 1.9611 1.9636 398.8098 399.4258 0.0969 -1.0000 -1.0000 4057243 1595173270.10 151.5746 59.9994 32.0000 1.9612 1.9637 398.7655 399.3792 0.0965 -1.0000 -1.0000 4057306 1595173270.20 151.5746 59.9994 32.0000 1.9613 1.9638 398.6184 399.2321 0.0966 -1.0000 -1.0000 4057368 1595173270.30 151.5746 59.9994 32.0000 1.9614 1.9639 398.6172 399.2315 0.0966 -1.0000 -1.0000 4057446 1595173270.40 151.5746 59.9994 32.0000 1.9601 1.9626 398.7225 399.3368 0.0966 -1.0000 -1.0000 4057540 1595173270.50 151.4913 59.9994 32.0000 1.9607 1.9632 398.7516 399.3660 0.0967 -1.0000 -1.0000 4057602 1595173270.60 151.4913 59.9994 32.0000 1.9609 1.9634 398.7169 399.3320 0.0967 -1.0000 -1.0000 4057681 1595173270.70 151.4913 59.9994 32.0000 1.9613 1.9637 398.5337 399.1482 0.0967 -1.0000 -1.0000 4057743 1595173270.80 151.4913 59.9994 32.0000 1.9610 1.9635 398.5017 399.1149 0.0966 -1.0000 -1.0000 4057805 1595173270.90 151.4913 59.9994 32.0000 1.9612 1.9637 398.7363 399.3506 0.0966 -1.0000 -1.0000 4058040 1595173271.00 151.4996 59.9994 32.0000 1.9613 1.9638 398.8403 399.4546 0.0966 -1.0000 -1.0000 4058102 1595173271.10 151.5005 59.9994 32.0000 1.9609 1.9634 398.7539 399.3685 0.0966 -1.0000 -1.0000 4058165 1595173271.20 151.5005 59.9994 32.0000 1.9610 1.9635 398.6031 399.2168 0.0966 -1.0000 -1.0000 4058243 1595173271.30 151.5005 59.9994 32.0000 1.9604 1.9629 398.5797 399.1939 0.0967 -1.0000 -1.0000 4058305 1595173271.40 151.5005 59.9994 32.0000 1.9611 1.9636 398.5258 399.1397 0.0966 -1.0000 -1.0000 4058805 1595173271.50 151.5005 59.9994 32.0000 1.9604 1.9629 398.7731 399.3867 0.0966 -1.0000 -1.0000 4058884 1595173271.60 151.4560 59.9994 32.0000 1.9610 1.9635 398.7605 399.3751 0.0967 -1.0000 -1.0000 4058946 1595173271.70 151.4491 59.9994 32.0000 1.9609 1.9634 398.7354 399.3495 0.0966 -1.0000 -1.0000 4059008 1595173271.80 151.4491 59.9994 32.0000 1.9610 1.9635 398.6362 399.2509 0.0967 -1.0000 -1.0000 4059086 1595173271.90 151.4491 59.9994 32.0000 1.9606 1.9631 398.5696 399.1842 0.0968 -1.0000 -1.0000 4059149 1595173272.00 151.4491 59.9994 32.0000 1.9607 1.9632 398.6110 399.2247 0.0965 -1.0000 -1.0000 4059211 1595173272.10 151.4491 59.9994 32.0000 1.9602 1.9627 398.7331 399.3481 0.0968 -1.0000 -1.0000 4059274 1595173272.20 151.4426 59.9994 32.0000 1.9613 1.9638 398.7508 399.3663 0.0968 -1.0000 -1.0000 4059336 1595173272.30 151.4426 59.9994 32.0000 1.9604 1.9629 398.6819 399.2966 0.0967 -1.0000 -1.0000 4059414 1595173272.40 151.4426 59.9994 32.0000 1.9607 1.9632 398.6033 399.2186 0.0968 -1.0000 -1.0000 4059477 1595173272.50 151.4426 59.9994 32.0000 1.9618 1.9643 398.5554 399.1701 0.0968 -1.0000 -1.0000 4059727 1595173272.60 151.4426 59.9994 32.0000 1.9615 1.9640 398.7864 399.4018 0.0968 -1.0000 -1.0000 4059805 1595173272.70 151.4803 59.9994 32.0000 1.9609 1.9634 398.8082 399.4222 0.0966 -1.0000 -1.0000 4059868 1595173272.80 151.4809 59.9994 32.0000 1.9611 1.9636 398.7628 399.3766 0.0966 -1.0000 -1.0000 4059930 1595173272.90 151.4809 59.9994 32.0000 1.9618 1.9643 398.5178 399.1310 0.0965 -1.0000 -1.0000 4100008 1595173273.00 151.4809 59.9994 32.0000 1.9609 1.9634 398.5774 399.1913 0.0966 -1.0000 -1.0000 4100492 1595173273.10 151.4809 59.9994 32.0000 1.9603 1.9628 398.7499 399.3646 0.0967 -1.0000 -1.0000 4100539 1595173273.20 151.4809 59.9994 32.0000 1.9611 1.9635 398.8003 399.4159 0.0969 -1.0000 -1.0000 4100617 1595173273.30 151.4529 59.9994 32.0000 1.9608 1.9632 398.7987 399.4139 0.0967 -1.0000 -1.0000 4100680 1595173273.40 151.4529 59.9994 32.0000 1.9611 1.9636 398.6626 399.2770 0.0967 -1.0000 -1.0000 4100743 1595173273.50 151.4529 59.9994 32.0000 1.9616 1.9641 398.5575 399.1717 0.0966 -1.0000 -1.0000 4100977 1595173273.60 151.4529 59.9994 32.0000 1.9614 1.9639 398.6208 399.2339 0.0965 -1.0000 -1.0000 4101039 1595173273.70 151.4529 59.9994 32.0000 1.9603 1.9628 398.7317 399.3467 0.0968 -1.0000 -1.0000 4101102 1595173273.80 151.4529 59.9994 32.0000 1.9616 1.9641 398.7100 399.3250 0.0967 -1.0000 -1.0000 4101180 1595173273.90 151.4900 59.9994 32.0000 1.9615 1.9640 398.6349 399.2482 0.0964 -1.0000 -1.0000 4101242 1595173274.00 151.5098 59.9994 32.0000 1.9621 1.9646 398.5033 399.1187 0.0968 -1.0000 -1.0000 4101477 1595173274.10 151.5098 59.9994 32.0000 1.9613 1.9638 398.6428 399.2570 0.0966 -1.0000 -1.0000 4101539 1595173274.20 151.5098 59.9994 32.0000 1.9609 1.9633 398.8008 399.4149 0.0966 -1.0000 -1.0000 4101601 1595173274.30 151.5098 59.9994 32.0000 1.9615 1.9640 398.7668 399.3818 0.0968 -1.0000 -1.0000 4101680 1595173274.40 151.5098 59.9994 32.0000 1.9613 1.9638 398.6681 399.2830 0.0967 -1.0000 -1.0000 4101742 1595173274.50 151.4475 59.9994 32.0000 1.9619 1.9644 398.6256 399.2398 0.0967 -1.0000 -1.0000 4101851 1595173274.60 151.4475 59.9994 32.0000 1.9614 1.9639 398.6390 399.2540 0.0968 -1.0000 -1.0000 4101930 1595173274.70 151.4475 59.9994 32.0000 1.9608 1.9633 398.7630 399.3775 0.0967 -1.0000 -1.0000 4101992 1595173274.80 151.4475 59.9994 32.0000 1.9606 1.9631 398.7787 399.3937 0.0967 -1.0000 -1.0000 4102055 1595173274.90 151.4475 59.9994 32.0000 1.9610 1.9635 398.6929 399.3071 0.0966 -1.0000 -1.0000 4102133 1595173275.00 151.4305 59.9997 32.0000 1.9611 1.9636 398.6095 399.2237 0.0966 -1.0000 -1.0000 4102195 1595173275.10 151.4276 59.9997 32.0000 1.9612 1.9637 398.6272 399.2415 0.0967 -1.0000 -1.0000 4102477 1595173275.20 151.4276 59.9997 32.0000 1.9607 1.9632 398.6234 399.2382 0.0967 -1.0000 -1.0000 4102539 1595173275.30 151.4276 59.9997 32.0000 1.9607 1.9632 398.7517 399.3664 0.0966 -1.0000 -1.0000 4102601 1595173275.40 151.4276 59.9997 32.0000 1.9606 1.9630 398.7818 399.3965 0.0968 -1.0000 -1.0000 4102664 1595173275.50 151.4276 59.9997 32.0000 1.9612 1.9637 398.7576 399.3732 0.0968 -1.0000 -1.0000 4102742 1595173275.60 151.4400 59.9997 32.0000 1.9619 1.9644 398.6789 399.2938 0.0967 -1.0000 -1.0000 4102961 1595173275.70 151.4400 59.9997 32.0000 1.9608 1.9633 398.5137 399.1284 0.0968 -1.0000 -1.0000 4103039 1595173275.80 151.4400 59.9997 32.0000 1.9613 1.9638 398.5640 399.1787 0.0967 -1.0000 -1.0000 4103101 1595173275.90 151.4400 59.9997 32.0000 1.9612 1.9637 398.6042 399.2184 0.0968 -1.0000 -1.0000 4103164 1595173276.00 151.4400 59.9997 32.0000 1.9613 1.9638 398.7384 399.3535 0.0967 -1.0000 -1.0000 4103242 1595173276.10 151.4400 59.9997 32.0000 1.9611 1.9635 398.7516 399.3667 0.0968 -1.0000 -1.0000 4103304 1595173276.20 151.4511 59.9997 32.0000 1.9610 1.9635 398.5591 399.1735 0.0966 -1.0000 -1.0000 4103367 1595173276.30 151.4511 59.9997 32.0000 1.9615 1.9640 398.5482 399.1619 0.0966 -1.0000 -1.0000 4103445 1595173276.40 151.4511 59.9997 32.0000 1.9608 1.9633 398.7083 399.3229 0.0967 -1.0000 -1.0000 4103523 1595173276.50 151.4511 59.9997 32.0000 1.9610 1.9634 398.7284 399.3427 0.0967 -1.0000 -1.0000 4103585 1595173276.60 151.4511 59.9997 32.0000 1.9610 1.9635 398.8252 399.4401 0.0967 -1.0000 -1.0000 4103820 1595173276.70 151.4837 59.9997 32.0000 1.9615 1.9640 398.8117 399.4268 0.0967 -1.0000 -1.0000 4103882 1595173276.80 151.4837 59.9997 32.0000 1.9608 1.9633 398.5988 399.2132 0.0967 -1.0000 -1.0000 4103945 1595173276.90 151.4837 59.9997 32.0000 1.9620 1.9645 398.6224 399.2370 0.0967 -1.0000 -1.0000 4104023 1595173277.00 151.4837 59.9997 32.0000 1.9618 1.9643 398.5573 399.1704 0.0965 -1.0000 -1.0000 4104101 1595173277.10 151.4837 59.9997 32.0000 1.9611 1.9635 398.7168 399.3309 0.0966 -1.0000 -1.0000 4104335 1595173277.20 151.4837 59.9997 32.0000 1.9602 1.9626 398.8128 399.4276 0.0967 -1.0000 -1.0000 4104398 1595173277.30 151.4921 59.9997 32.0000 1.9607 1.9632 398.7317 399.3474 0.0969 -1.0000 -1.0000 4104460 1595173277.40 151.4921 59.9997 32.0000 1.9613 1.9638 398.6269 399.2409 0.0967 -1.0000 -1.0000 4104523 1595173277.50 151.4921 59.9997 32.0000 1.9615 1.9640 398.6292 399.2438 0.0967 -1.0000 -1.0000 4104601 1595173277.60 151.4921 59.9997 32.0000 1.9622 1.9647 398.6069 399.2217 0.0968 -1.0000 -1.0000 4104835 1595173277.70 151.4921 59.9997 32.0000 1.9618 1.9643 398.6940 399.3089 0.0968 -1.0000 -1.0000 4104898 1595173277.80 151.4929 59.9997 32.0000 1.9610 1.9635 398.7502 399.3650 0.0967 -1.0000 -1.0000 4104960 1595173277.90 151.4929 59.9997 32.0000 1.9602 1.9626 398.7836 399.3982 0.0967 -1.0000 -1.0000 4105148 1595173278.00 151.4929 59.9997 32.0000 1.9613 1.9638 398.6776 399.2918 0.0967 -1.0000 -1.0000 4105335 1595173278.10 151.4929 59.9997 32.0000 1.9617 1.9642 398.6229 399.2374 0.0967 -1.0000 -1.0000 4105397 1595173278.20 151.4929 59.9997 32.0000 1.9615 1.9640 398.5900 399.2043 0.0966 -1.0000 -1.0000 4105460 1595173278.30 151.4930 59.9997 32.0000 1.9617 1.9642 398.8476 399.4615 0.0965 -1.0000 -1.0000 4105522 1595173278.40 151.4949 59.9997 32.0000 1.9605 1.9630 398.7661 399.3802 0.0966 -1.0000 -1.0000 4105585 1595173278.50 151.4949 59.9997 32.0000 1.9604 1.9629 398.7856 399.3989 0.0964 -1.0000 -1.0000 4105663 1595173278.60 151.4949 59.9997 32.0000 1.9616 1.9640 398.7342 399.3476 0.0965 -1.0000 -1.0000 4105804 1595173278.70 151.4949 59.9997 32.0000 1.9626 1.9651 398.6518 399.2660 0.0967 -1.0000 -1.0000 4105866 1595173278.80 151.4949 59.9997 32.0000 1.9620 1.9645 398.6122 399.2261 0.0966 -1.0000 -1.0000 4105929 1595173278.90 151.4701 59.9997 32.0000 1.9616 1.9641 398.6057 399.2205 0.0967 -1.0000 -1.0000 4106007 1595173279.00 151.4545 59.9997 32.0000 1.9603 1.9628 398.6440 399.2582 0.0966 -1.0000 -1.0000 4106069 1595173279.10 151.4545 59.9997 32.0000 1.9608 1.9633 398.7858 399.4002 0.0967 -1.0000 -1.0000 4106132 1595173279.20 151.4545 59.9997 32.0000 1.9608 1.9633 398.6916 399.3063 0.0967 -1.0000 -1.0000 4106351 1595173279.30 151.4545 59.9997 32.0000 1.9614 1.9639 398.7027 399.3178 0.0968 -1.0000 -1.0000 4106413 1595173279.40 151.4545 59.9997 32.0000 1.9612 1.9637 398.5735 399.1885 0.0967 -1.0000 -1.0000 4106476 1595173279.50 151.4518 59.9997 32.0000 1.9612 1.9637 398.5993 399.2133 0.0967 -1.0000 -1.0000 4106554 1595173279.60 151.4518 59.9997 32.0000 1.9612 1.9637 398.6596 399.2749 0.0968 -1.0000 -1.0000 4106616 1595173279.70 151.4518 59.9997 32.0000 1.9609 1.9634 398.7481 399.3637 0.0968 -1.0000 -1.0000 4106788 1595173279.80 151.4518 59.9997 32.0000 1.9612 1.9637 398.7405 399.3560 0.0968 -1.0000 -1.0000 4106866 1595173279.90 151.4518 59.9997 32.0000 1.9618 1.9643 398.6691 399.2843 0.0968 -1.0000 -1.0000 4106929 1595173280.00 151.4596 59.9996 32.0000 1.9615 1.9640 398.5798 399.1943 0.0967 -1.0000 -1.0000 4107006 1595173280.10 151.4739 59.9993 32.0000 1.9613 1.9638 398.5655 399.1797 0.0966 -1.0000 -1.0000 4107085 1595173280.20 151.4739 59.9993 32.0000 1.9614 1.9639 398.6751 399.2893 0.0967 -1.0000 -1.0000 4107319 1595173280.30 151.4739 59.9993 32.0000 1.9611 1.9636 398.7969 399.4122 0.0968 -1.0000 -1.0000 4107397 1595173280.40 151.4739 59.9993 32.0000 1.9607 1.9632 398.7715 399.3859 0.0967 -1.0000 -1.0000 4107460 1595173280.50 151.4739 59.9993 32.0000 1.9607 1.9632 398.6771 399.2922 0.0967 -1.0000 -1.0000 4107522 1595173280.60 151.4501 59.9993 32.0000 1.9614 1.9639 398.5453 399.1595 0.0967 -1.0000 -1.0000 4107600 1595173280.70 151.4501 59.9993 32.0000 1.9612 1.9637 398.7152 399.3290 0.0966 -1.0000 -1.0000 4107725 1595173280.80 151.4501 59.9993 32.0000 1.9607 1.9632 398.7282 399.3438 0.0969 -1.0000 -1.0000 4107788 1595173280.90 151.4501 59.9993 32.0000 1.9614 1.9639 398.6829 399.2980 0.0967 -1.0000 -1.0000 4107850 1595173281.00 151.4501 59.9993 32.0000 1.9615 1.9640 398.7591 399.3739 0.0967 -1.0000 -1.0000 4107912 1595173281.10 151.4501 59.9993 32.0000 1.9616 1.9641 398.6328 399.2464 0.0966 -1.0000 -1.0000 4107975 1595173281.20 151.4501 59.9993 32.0000 1.9619 1.9644 398.5106 399.1248 0.0967 -1.0000 -1.0000 4108303 1595173281.30 151.4501 59.9993 32.0000 1.9617 1.9642 398.5401 399.1555 0.0968 -1.0000 -1.0000 4108366 1595173281.40 151.4501 59.9993 32.0000 1.9607 1.9631 398.7785 399.3933 0.0967 -1.0000 -1.0000 4108428 1595173281.50 151.4501 59.9993 32.0000 1.9611 1.9635 398.8502 399.4647 0.0966 -1.0000 -1.0000 4108491 1595173281.60 151.4518 59.9993 32.0000 1.9612 1.9637 398.8096 399.4233 0.0966 -1.0000 -1.0000 4108553 1595173281.70 151.4659 59.9993 32.0000 1.9613 1.9638 398.6235 399.2378 0.0966 -1.0000 -1.0000 4109053 1595173281.80 151.4659 59.9993 32.0000 1.9612 1.9637 398.5967 399.2107 0.0966 -1.0000 -1.0000 4109115 1595173281.90 151.4659 59.9993 32.0000 1.9614 1.9639 398.6653 399.2800 0.0967 -1.0000 -1.0000 4109178 1595173282.00 151.4659 59.9993 32.0000 1.9608 1.9633 398.7711 399.3855 0.0967 -1.0000 -1.0000 4109256 1595173282.10 151.4659 59.9993 32.0000 1.9604 1.9629 398.7322 399.3468 0.0967 -1.0000 -1.0000 4109318 1595173282.20 151.4167 59.9993 32.0000 1.9612 1.9637 398.7970 399.4125 0.0968 -1.0000 -1.0000 4109537 1595173282.30 151.4167 59.9993 32.0000 1.9614 1.9639 398.6871 399.3017 0.0967 -1.0000 -1.0000 4109615 1595173282.40 151.4167 59.9993 32.0000 1.9617 1.9642 398.5620 399.1765 0.0967 -1.0000 -1.0000 4109678 1595173282.50 151.4167 59.9993 32.0000 1.9618 1.9643 398.5676 399.1822 0.0967 -1.0000 -1.0000 4109740 1595173282.60 151.4167 59.9993 32.0000 1.9615 1.9640 398.5919 399.2060 0.0966 -1.0000 -1.0000 4109803 1595173282.70 151.4384 59.9993 32.0000 1.9610 1.9635 398.7284 399.3422 0.0966 -1.0000 -1.0000 4109990 1595173282.80 151.4672 59.9993 32.0000 1.9611 1.9636 398.7458 399.3611 0.0968 -1.0000 -1.0000 4110053 1595173282.90 151.4672 59.9993 32.0000 1.9611 1.9636 398.6644 399.2791 0.0967 -1.0000 -1.0000 4110115 1595173283.00 151.4262 59.9993 32.0000 1.9616 1.9641 398.5871 399.2014 0.0966 -1.0000 -1.0000 4110193 1595173283.10 151.4262 59.9993 32.0000 1.9610 1.9634 398.5983 399.2122 0.0967 -1.0000 -1.0000 4110256 1595173283.20 151.4262 59.9993 32.0000 1.9620 1.9645 398.6596 399.2737 0.0966 -1.0000 -1.0000 4110318 1595173283.30 151.4250 59.9993 32.0000 1.9614 1.9639 398.7468 399.3616 0.0967 -1.0000 -1.0000 4110381 1595173283.40 151.4250 59.9993 32.0000 1.9604 1.9629 398.8209 399.4370 0.0969 -1.0000 -1.0000 4110443 1595173283.50 151.4250 59.9993 32.0000 1.9616 1.9641 398.6887 399.3032 0.0966 -1.0000 -1.0000 4110522 1595173283.60 151.4250 59.9993 32.0000 1.9612 1.9637 398.5840 399.1983 0.0967 -1.0000 -1.0000 4110584 1595173283.70 151.4250 59.9993 32.0000 1.9614 1.9639 398.5797 399.1938 0.0966 -1.0000 -1.0000 4110646 1595173283.80 151.4250 59.9993 32.0000 1.9613 1.9638 398.5947 399.2089 0.0967 -1.0000 -1.0000 4111021 1595173283.90 151.4250 59.9993 32.0000 1.9608 1.9633 398.6937 399.3085 0.0967 -1.0000 -1.0000 4111084 1595173284.00 151.4250 59.9993 32.0000 1.9607 1.9632 398.7373 399.3520 0.0967 -1.0000 -1.0000 4111146 1595173284.10 151.4654 59.9993 32.0000 1.9610 1.9635 398.6572 399.2720 0.0967 -1.0000 -1.0000 4111209 1595173284.20 151.4654 59.9993 32.0000 1.9615 1.9640 398.5835 399.1971 0.0965 -1.0000 -1.0000 4111271 1595173284.30 151.4654 59.9993 32.0000 1.9619 1.9644 398.5532 399.1683 0.0968 -1.0000 -1.0000 4111474 1595173284.40 151.4654 59.9993 32.0000 1.9611 1.9635 398.6252 399.2399 0.0967 -1.0000 -1.0000 4111537 1595173284.50 151.4654 59.9993 32.0000 1.9611 1.9636 398.7003 399.3147 0.0966 -1.0000 -1.0000 4111599 1595173284.60 151.5641 59.9993 32.0000 1.9604 1.9629 398.7701 399.3848 0.0967 -1.0000 -1.0000 4111693 1595173284.70 151.5716 59.9993 32.0000 1.9608 1.9633 398.7321 399.3465 0.0967 -1.0000 -1.0000 4111771 1595173284.80 151.5716 59.9993 32.0000 1.9617 1.9642 398.6854 399.3006 0.0968 -1.0000 -1.0000 4112005 1595173284.90 151.5716 59.9993 32.0000 1.9624 1.9649 398.6288 399.2425 0.0966 -1.0000 -1.0000 4112084 1595173285.00 151.5711 59.9993 32.0000 1.9620 1.9645 398.6137 399.2279 0.0966 -1.0000 -1.0000 4112146 1595173285.10 151.5428 59.9993 32.0000 1.9606 1.9631 398.7120 399.3266 0.0967 -1.0000 -1.0000 4112208 1595173285.20 151.5428 59.9993 32.0000 1.9605 1.9630 398.7323 399.3478 0.0968 -1.0000 -1.0000 4112271 1595173285.30 151.5428 59.9993 32.0000 1.9612 1.9637 398.7686 399.3831 0.0966 -1.0000 -1.0000 4112458 1595173285.40 151.5428 59.9993 32.0000 1.9617 1.9642 398.6495 399.2640 0.0967 -1.0000 -1.0000 4112521 1595173285.50 151.5428 59.9993 32.0000 1.9617 1.9642 398.5112 399.1252 0.0967 -1.0000 -1.0000 4112584 1595173285.60 151.5534 59.9993 32.0000 1.9621 1.9646 398.5420 399.1562 0.0966 -1.0000 -1.0000 4112646 1595173285.70 151.5607 59.9993 32.0000 1.9613 1.9638 398.5710 399.1856 0.0968 -1.0000 -1.0000 4112708 1595173285.80 151.5607 59.9993 32.0000 1.9606 1.9631 398.7652 399.3810 0.0968 -1.0000 -1.0000 4112818 1595173285.90 151.5607 59.9993 32.0000 1.9600 1.9625 398.7426 399.3574 0.0967 -1.0000 -1.0000 4112880 1595173286.00 151.5607 59.9993 32.0000 1.9610 1.9635 398.7718 399.3864 0.0967 -1.0000 -1.0000 4112958 1595173286.10 151.5593 59.9993 32.0000 1.9604 1.9629 398.7516 399.3660 0.0966 -1.0000 -1.0000 4113021 1595173286.20 151.5278 59.9993 32.0000 1.9621 1.9646 398.5532 399.1668 0.0966 -1.0000 -1.0000 4113083 1595173286.30 151.5278 59.9993 32.0000 1.9618 1.9643 398.5718 399.1866 0.0968 -1.0000 -1.0000 4114068 1595173286.40 151.5278 59.9993 32.0000 1.9620 1.9645 398.6371 399.2512 0.0966 -1.0000 -1.0000 4114161 1595173286.50 151.5278 59.9993 32.0000 1.9611 1.9636 398.7484 399.3619 0.0965 -1.0000 -1.0000 4114224 1595173286.60 151.5278 59.9993 32.0000 1.9608 1.9633 398.7736 399.3882 0.0966 -1.0000 -1.0000 4114302 1595173286.70 151.5604 59.9993 32.0000 1.9601 1.9625 398.7392 399.3534 0.0967 -1.0000 -1.0000 4114364 1595173286.80 151.5609 59.9993 32.0000 1.9606 1.9631 398.6832 399.2983 0.0968 -1.0000 -1.0000 4114427 1595173286.90 151.5609 59.9993 32.0000 1.9614 1.9639 398.5036 399.1175 0.0966 -1.0000 -1.0000 4114489 1595173287.00 151.5609 59.9993 32.0000 1.9616 1.9641 398.5672 399.1815 0.0967 -1.0000 -1.0000 4114552 1595173287.10 151.5609 59.9993 32.0000 1.9619 1.9644 398.5870 399.2016 0.0967 -1.0000 -1.0000 4114614 1595173287.20 151.5516 59.9993 32.0000 1.9605 1.9630 398.5115 399.1256 0.0966 -1.0000 -1.0000 4114692 1595173287.30 151.5347 59.9993 32.0000 1.9600 1.9625 398.7373 399.3512 0.0966 -1.0000 -1.0000 4115161 1595173287.40 151.5347 59.9993 32.0000 1.9612 1.9637 398.6663 399.2810 0.0967 -1.0000 -1.0000 4115223 1595173287.50 151.5347 59.9993 32.0000 1.9619 1.9644 398.6590 399.2739 0.0967 -1.0000 -1.0000 4115317 1595173287.60 151.5347 59.9993 32.0000 1.9611 1.9636 398.5229 399.1379 0.0968 -1.0000 -1.0000 4115380 1595173287.70 151.5347 59.9993 32.0000 1.9610 1.9635 398.5593 399.1741 0.0967 -1.0000 -1.0000 4115427 1595173287.80 151.5663 59.9993 32.0000 1.9610 1.9635 398.6847 399.2991 0.0967 -1.0000 -1.0000 4115504 1595173287.90 151.5663 59.9993 32.0000 1.9611 1.9636 398.7595 399.3746 0.0967 -1.0000 -1.0000 4115567 1595173288.00 151.5663 59.9993 32.0000 1.9613 1.9638 398.6762 399.2903 0.0966 -1.0000 -1.0000 4115645 1595173288.10 151.5663 59.9993 32.0000 1.9612 1.9637 398.6442 399.2579 0.0966 -1.0000 -1.0000 4115708 1595173288.20 151.5663 59.9993 32.0000 1.9618 1.9643 398.5854 399.1998 0.0967 -1.0000 -1.0000 4115770 1595173288.30 151.5663 59.9993 32.0000 1.9616 1.9640 398.5665 399.1804 0.0966 -1.0000 -1.0000 4115848 1595173288.40 151.5663 59.9993 32.0000 1.9612 1.9637 398.8226 399.4368 0.0966 -1.0000 -1.0000 4115911 1595173288.50 151.5265 59.9993 32.0000 1.9602 1.9627 398.6742 399.2884 0.0967 -1.0000 -1.0000 4115973 1595173288.60 151.5265 59.9993 32.0000 1.9603 1.9628 398.6956 399.3106 0.0967 -1.0000 -1.0000 4116036 1595173288.70 151.5265 59.9993 32.0000 1.9613 1.9638 398.5967 399.2114 0.0967 -1.0000 -1.0000 4116098 1595173288.80 151.5265 59.9993 32.0000 1.9614 1.9639 398.5733 399.1870 0.0965 -1.0000 -1.0000 4116161 1595173288.90 151.5265 59.9993 32.0000 1.9614 1.9639 398.5571 399.1713 0.0967 -1.0000 -1.0000 4116239 1595173289.00 151.4924 59.9993 32.0000 1.9609 1.9634 398.6782 399.2920 0.0966 -1.0000 -1.0000 4116301 1595173289.10 151.4924 59.9993 32.0000 1.9613 1.9638 398.7283 399.3435 0.0967 -1.0000 -1.0000 4116364 1595173289.20 151.4924 59.9993 32.0000 1.9610 1.9635 398.6815 399.2956 0.0966 -1.0000 -1.0000 4116442 1595173289.30 151.4924 59.9993 32.0000 1.9616 1.9641 398.5880 399.2033 0.0968 -1.0000 -1.0000 4116504 1595173289.40 151.4924 59.9993 32.0000 1.9605 1.9629 398.5542 399.1691 0.0968 -1.0000 -1.0000 4116864 1595173289.50 151.4924 59.9993 32.0000 1.9608 1.9633 398.6599 399.2746 0.0967 -1.0000 -1.0000 4116926 1595173289.60 151.4924 59.9993 32.0000 1.9611 1.9636 398.7964 399.4094 0.0964 -1.0000 -1.0000 4116989 1595173289.70 151.4924 59.9993 32.0000 1.9601 1.9626 398.7814 399.3961 0.0967 -1.0000 -1.0000 4117051 1595173289.80 151.4924 59.9993 32.0000 1.9607 1.9632 398.6784 399.2937 0.0969 -1.0000 -1.0000 4117129 1595173289.90 151.4924 59.9993 32.0000 1.9612 1.9637 398.5707 399.1848 0.0966 -1.0000 -1.0000 4117192 1595173290.00 151.4924 59.9993 32.0000 1.9621 1.9646 398.5788 399.1931 0.0967 -1.0000 -1.0000 4117270 1595173290.10 151.5334 59.9991 32.0000 1.9608 1.9633 398.6002 399.2157 0.0969 -1.0000 -1.0000 4117332 1595173290.20 151.5334 59.9991 32.0000 1.9605 1.9630 398.5458 399.1596 0.0967 -1.0000 -1.0000 4117410 1595173290.30 151.5334 59.9991 32.0000 1.9601 1.9626 398.7383 399.3537 0.0968 -1.0000 -1.0000 4117489 1595173290.40 151.5334 59.9991 32.0000 1.9611 1.9636 398.6165 399.2314 0.0967 -1.0000 -1.0000 4117551 1595173290.50 151.5334 59.9991 32.0000 1.9613 1.9638 398.6320 399.2467 0.0967 -1.0000 -1.0000 4117614 1595173290.60 151.5455 59.9991 32.0000 1.9610 1.9635 398.5406 399.1556 0.0968 -1.0000 -1.0000 4117676 1595173290.70 151.5521 59.9991 32.0000 1.9613 1.9638 398.6204 399.2351 0.0967 -1.0000 -1.0000 4117739 1595173290.80 151.5521 59.9991 32.0000 1.9604 1.9629 398.6283 399.2426 0.0966 -1.0000 -1.0000 4117817 1595173290.90 151.5521 59.9991 32.0000 1.9609 1.9634 398.6971 399.3117 0.0968 -1.0000 -1.0000 4118051 1595173291.00 151.5521 59.9991 32.0000 1.9612 1.9637 398.6399 399.2552 0.0968 -1.0000 -1.0000 4118113 1595173291.10 151.5521 59.9991 32.0000 1.9619 1.9644 398.5935 399.2092 0.0969 -1.0000 -1.0000 4118176 1595173291.20 151.5234 59.9991 32.0000 1.9614 1.9639 398.5111 399.1259 0.0967 -1.0000 -1.0000 4118254 1595173291.30 151.4882 59.9991 32.0000 1.9607 1.9632 398.6121 399.2262 0.0966 -1.0000 -1.0000 4118317 1595173291.40 151.4882 59.9991 32.0000 1.9601 1.9626 398.6855 399.2997 0.0966 -1.0000 -1.0000 4118567 1595173291.50 151.4882 59.9991 32.0000 1.9604 1.9629 398.6851 399.3001 0.0968 -1.0000 -1.0000 4118645 1595173291.60 151.4882 59.9991 32.0000 1.9606 1.9631 398.6977 399.3126 0.0967 -1.0000 -1.0000 4118707 1595173291.70 151.4882 59.9991 32.0000 1.9612 1.9637 398.6163 399.2312 0.0967 -1.0000 -1.0000 4118770 1595173291.80 151.5300 59.9991 32.0000 1.9612 1.9637 398.6639 399.2771 0.0965 -1.0000 -1.0000 4118847 1595173291.90 151.5300 59.9991 32.0000 1.9605 1.9630 398.7090 399.3237 0.0967 -1.0000 -1.0000 4118910 1595173292.00 151.5300 59.9991 32.0000 1.9600 1.9625 398.7213 399.3365 0.0969 -1.0000 -1.0000 4119894 1595173292.10 151.5300 59.9991 32.0000 1.9606 1.9631 398.7570 399.3710 0.0966 -1.0000 -1.0000 4119957 1595173292.20 151.5300 59.9991 32.0000 1.9609 1.9634 398.5736 399.1880 0.0967 -1.0000 -1.0000 4120019 1595173292.30 151.5334 59.9991 32.0000 1.9616 1.9641 398.4845 399.0983 0.0966 -1.0000 -1.0000 4120082 1595173292.40 151.5334 59.9991 32.0000 1.9610 1.9635 398.5456 399.1608 0.0968 -1.0000 -1.0000 4120144 1595173292.50 151.5334 59.9991 32.0000 1.9609 1.9633 398.6534 399.2673 0.0965 -1.0000 -1.0000 4120206 1595173292.60 151.5334 59.9991 32.0000 1.9603 1.9628 398.6655 399.2788 0.0965 -1.0000 -1.0000 4120285 1595173292.70 151.5334 59.9991 32.0000 1.9607 1.9632 398.8043 399.4192 0.0967 -1.0000 -1.0000 4120347 1595173292.80 151.5114 59.9991 32.0000 1.9605 1.9629 398.7498 399.3651 0.0968 -1.0000 -1.0000 4120410 1595173292.90 151.4674 59.9991 32.0000 1.9610 1.9635 398.5950 399.2096 0.0966 -1.0000 -1.0000 4120488 1595173293.00 151.4674 59.9991 32.0000 1.9615 1.9640 398.6099 399.2234 0.0965 -1.0000 -1.0000 4120550 1595173293.10 151.4674 59.9991 32.0000 1.9610 1.9635 398.6286 399.2423 0.0966 -1.0000 -1.0000 4120613 1595173293.20 151.4674 59.9991 32.0000 1.9608 1.9632 398.7770 399.3910 0.0965 -1.0000 -1.0000 4120691 1595173293.30 151.4674 59.9991 32.0000 1.9611 1.9636 398.7840 399.3985 0.0967 -1.0000 -1.0000 4120754 1595173293.40 151.4876 59.9991 32.0000 1.9610 1.9635 398.6603 399.2747 0.0967 -1.0000 -1.0000 4120816 1595173293.50 151.4876 59.9991 32.0000 1.9622 1.9647 398.6395 399.2542 0.0967 -1.0000 -1.0000 4120878 1595173293.60 151.4876 59.9991 32.0000 1.9620 1.9645 398.5500 399.1641 0.0966 -1.0000 -1.0000 4120941 1595173293.70 151.4876 59.9991 32.0000 1.9610 1.9635 398.6471 399.2612 0.0966 -1.0000 -1.0000 4121003 1595173293.80 151.4876 59.9991 32.0000 1.9613 1.9638 398.7522 399.3674 0.0968 -1.0000 -1.0000 4121081 1595173293.90 151.4876 59.9991 32.0000 1.9606 1.9631 398.6926 399.3062 0.0966 -1.0000 -1.0000 4121144 1595173294.00 151.4876 59.9991 32.0000 1.9605 1.9630 398.7219 399.3369 0.0968 -1.0000 -1.0000 4121285 1595173294.10 151.4876 59.9991 32.0000 1.9613 1.9638 398.5853 399.1996 0.0966 -1.0000 -1.0000 4121347 1595173294.20 151.4876 59.9991 32.0000 1.9613 1.9638 398.5547 399.1689 0.0967 -1.0000 -1.0000 4121409 1595173294.30 151.4876 59.9991 32.0000 1.9612 1.9637 398.6262 399.2405 0.0967 -1.0000 -1.0000 4121488 1595173294.40 151.4876 59.9991 32.0000 1.9607 1.9632 398.7358 399.3504 0.0967 -1.0000 -1.0000 4121550 1595173294.50 151.4266 59.9991 32.0000 1.9605 1.9630 398.7310 399.3451 0.0966 -1.0000 -1.0000 4121722 1595173294.60 151.4266 59.9991 32.0000 1.9610 1.9635 398.7083 399.3230 0.0967 -1.0000 -1.0000 4121800 1595173294.70 151.4266 59.9991 32.0000 1.9611 1.9636 398.6458 399.2606 0.0967 -1.0000 -1.0000 4121863 1595173294.80 151.4266 59.9991 32.0000 1.9617 1.9641 398.4924 399.1076 0.0968 -1.0000 -1.0000 4121925 1595173294.90 151.4266 59.9991 32.0000 1.9620 1.9644 398.5321 399.1462 0.0967 -1.0000 -1.0000 4122019 1595173295.00 151.4266 59.9991 32.0000 1.9612 1.9637 398.5851 399.1996 0.0967 -1.0000 -1.0000 4122081 1595173295.10 151.4770 59.9997 32.0000 1.9612 1.9637 398.6663 399.2797 0.0966 -1.0000 -1.0000 4122144 1595173295.20 151.4770 59.9997 32.0000 1.9623 1.9647 398.6203 399.2354 0.0967 -1.0000 -1.0000 4122206 1595173295.30 151.4770 59.9997 32.0000 1.9621 1.9646 398.6411 399.2558 0.0967 -1.0000 -1.0000 4122268 1595173295.40 151.4770 59.9997 32.0000 1.9618 1.9643 398.5845 399.1988 0.0967 -1.0000 -1.0000 4122331 1595173295.50 151.4770 59.9997 32.0000 1.9610 1.9634 398.5135 399.1278 0.0967 -1.0000 -1.0000 4122737 1595173295.60 151.4650 59.9997 32.0000 1.9620 1.9645 398.7291 399.3437 0.0966 -1.0000 -1.0000 4122800 1595173295.70 151.4411 59.9997 32.0000 1.9608 1.9633 398.7748 399.3895 0.0967 -1.0000 -1.0000 4122862 1595173295.80 151.4411 59.9997 32.0000 1.9607 1.9632 398.7504 399.3649 0.0967 -1.0000 -1.0000 4122940 1595173295.90 151.4411 59.9997 32.0000 1.9616 1.9641 398.5975 399.2115 0.0966 -1.0000 -1.0000 4123003 1595173296.00 151.4411 59.9997 32.0000 1.9619 1.9644 398.5382 399.1521 0.0966 -1.0000 -1.0000 4123081 1595173296.10 151.4411 59.9997 32.0000 1.9615 1.9640 398.5368 399.1508 0.0967 -1.0000 -1.0000 4123143 1595173296.20 151.3991 59.9997 32.0000 1.9618 1.9643 398.6022 399.2162 0.0965 -1.0000 -1.0000 4123206 1595173296.30 151.3991 59.9997 32.0000 1.9611 1.9636 398.8222 399.4366 0.0966 -1.0000 -1.0000 4123268 1595173296.40 151.3991 59.9997 32.0000 1.9606 1.9631 398.7729 399.3874 0.0967 -1.0000 -1.0000 4123331 1595173296.50 151.3991 59.9997 32.0000 1.9613 1.9637 398.7156 399.3300 0.0966 -1.0000 -1.0000 4123393 1595173296.60 151.3991 59.9997 32.0000 1.9617 1.9642 398.6493 399.2628 0.0966 -1.0000 -1.0000 4123596 1595173296.70 151.4301 59.9997 32.0000 1.9617 1.9642 398.4736 399.0875 0.0965 -1.0000 -1.0000 4123659 1595173296.80 151.4427 59.9997 32.0000 1.9617 1.9642 398.5800 399.1939 0.0967 -1.0000 -1.0000 4123721 1595173296.90 151.4427 59.9997 32.0000 1.9616 1.9641 398.6652 399.2786 0.0966 -1.0000 -1.0000 4123799 1595173297.00 151.4427 59.9997 32.0000 1.9613 1.9638 398.7222 399.3368 0.0967 -1.0000 -1.0000 4123862 1595173297.10 151.4427 59.9997 32.0000 1.9621 1.9646 398.6805 399.2951 0.0967 -1.0000 -1.0000 4124908 1595173297.20 151.4427 59.9997 32.0000 1.9614 1.9639 398.7325 399.3469 0.0966 -1.0000 -1.0000 4124987 1595173297.30 151.4651 59.9997 32.0000 1.9619 1.9643 398.6533 399.2671 0.0966 -1.0000 -1.0000 4125049 1595173297.40 151.4700 59.9997 32.0000 1.9616 1.9641 398.6390 399.2522 0.0965 -1.0000 -1.0000 4125112 1595173297.50 151.4700 59.9997 32.0000 1.9608 1.9633 398.7102 399.3239 0.0966 -1.0000 -1.0000 4125174 1595173297.60 151.4700 59.9997 32.0000 1.9600 1.9625 398.7873 399.4045 0.0969 -1.0000 -1.0000 4125252 1595173297.70 151.4700 59.9997 32.0000 1.9617 1.9642 398.6912 399.3056 0.0967 -1.0000 -1.0000 4125315 1595173297.80 151.4700 59.9997 32.0000 1.9625 1.9649 398.5795 399.1937 0.0967 -1.0000 -1.0000 4125377 1595173297.90 151.5134 59.9997 32.0000 1.9619 1.9644 398.6240 399.2378 0.0966 -1.0000 -1.0000 4125440 1595173298.00 151.5134 59.9997 32.0000 1.9611 1.9636 398.6929 399.3074 0.0966 -1.0000 -1.0000 4125518 1595173298.10 151.5134 59.9997 32.0000 1.9606 1.9631 398.7619 399.3763 0.0967 -1.0000 -1.0000 4125580 1595173298.20 151.5134 59.9997 32.0000 1.9610 1.9634 398.8071 399.4226 0.0967 -1.0000 -1.0000 4125643 1595173298.30 151.5134 59.9997 32.0000 1.9616 1.9640 398.6849 399.2991 0.0967 -1.0000 -1.0000 4125721 1595173298.40 151.5617 59.9997 32.0000 1.9621 1.9645 398.6111 399.2246 0.0964 -1.0000 -1.0000 4125784 1595173298.50 151.5627 59.9997 32.0000 1.9618 1.9643 398.4696 399.0838 0.0967 -1.0000 -1.0000 4125846 1595173298.60 151.5627 59.9997 32.0000 1.9612 1.9637 398.7746 399.3894 0.0966 -1.0000 -1.0000 4126096 1595173298.70 151.5577 59.9997 32.0000 1.9609 1.9634 398.7976 399.4119 0.0967 -1.0000 -1.0000 4126174 1595173298.80 151.5419 59.9997 32.0000 1.9619 1.9644 398.6399 399.2533 0.0965 -1.0000 -1.0000 4126221 1595173298.90 151.5419 59.9997 32.0000 1.9621 1.9646 398.6010 399.2150 0.0966 -1.0000 -1.0000 4126299 1595173299.00 151.5419 59.9997 32.0000 1.9611 1.9636 398.6268 399.2402 0.0965 -1.0000 -1.0000 4126361 1595173299.10 151.5419 59.9997 32.0000 1.9611 1.9636 398.7409 399.3554 0.0967 -1.0000 -1.0000 4126439 1595173299.20 151.5419 59.9997 32.0000 1.9617 1.9642 398.7997 399.4146 0.0967 -1.0000 -1.0000 4126502 1595173299.30 151.5419 59.9997 32.0000 1.9611 1.9636 398.7570 399.3713 0.0966 -1.0000 -1.0000 4126580 1595173299.40 151.5419 59.9997 32.0000 1.9621 1.9646 398.6160 399.2300 0.0966 -1.0000 -1.0000 4126643 1595173299.50 151.5419 59.9997 32.0000 1.9618 1.9643 398.4686 399.0836 0.0968 -1.0000 -1.0000 4126705 1595173299.60 151.4498 59.9996 32.0000 1.9617 1.9642 398.5565 399.1705 0.0967 -1.0000 -1.0000 4126783 1595173299.70 151.4472 59.9996 32.0000 1.9617 1.9642 398.6209 399.2350 0.0966 -1.0000 -1.0000 4126846 1595173299.80 151.4472 59.9996 32.0000 1.9613 1.9638 398.6406 399.2548 0.0967 -1.0000 -1.0000 4126924 1595173299.90 151.4472 59.9996 32.0000 1.9614 1.9639 398.6269 399.2403 0.0966 -1.0000 -1.0000 4126986 1595173300.00 151.4472 59.9996 32.0000 1.9611 1.9636 398.5844 399.1988 0.0966 -1.0000 -1.0000 4127049 1595173300.10 151.4472 59.9996 32.0000 1.9609 1.9633 398.6597 399.2737 0.0966 -1.0000 -1.0000 4127111 1595173300.20 151.4860 59.9996 32.0000 1.9610 1.9635 398.7177 399.3325 0.0968 -1.0000 -1.0000 4127689 1595173300.30 151.5226 59.9996 32.0000 1.9606 1.9631 398.7354 399.3510 0.0968 -1.0000 -1.0000 4127767 1595173300.40 151.5226 59.9996 32.0000 1.9605 1.9630 398.8032 399.4177 0.0966 -1.0000 -1.0000 4127830 1595173300.50 151.5226 59.9996 32.0000 1.9613 1.9638 398.6064 399.2200 0.0966 -1.0000 -1.0000 4127892 1595173300.60 151.5226 59.9996 32.0000 1.9620 1.9645 398.5923 399.2058 0.0965 -1.0000 -1.0000 4127986 1595173300.70 151.5226 59.9996 32.0000 1.9617 1.9642 398.4880 399.1015 0.0966 -1.0000 -1.0000 4128048 1595173300.80 151.5567 59.9996 32.0000 1.9614 1.9638 398.6369 399.2508 0.0966 -1.0000 -1.0000 4128111 1595173300.90 151.5593 59.9996 32.0000 1.9614 1.9639 398.8143 399.4289 0.0967 -1.0000 -1.0000 4128174 1595173301.00 151.5593 59.9996 32.0000 1.9615 1.9640 398.7343 399.3492 0.0967 -1.0000 -1.0000 4128236 1595173301.10 151.5593 59.9996 32.0000 1.9618 1.9643 398.7021 399.3163 0.0966 -1.0000 -1.0000 4128314 1595173301.20 151.5593 59.9996 32.0000 1.9628 1.9653 398.5286 399.1421 0.0966 -1.0000 -1.0000 4128501 1595173301.30 151.5593 59.9996 32.0000 1.9625 1.9649 398.7354 399.3489 0.0965 -1.0000 -1.0000 4128564 1595173301.40 151.5522 59.9996 32.0000 1.9617 1.9641 398.7998 399.4138 0.0966 -1.0000 -1.0000 4128627 1595173301.50 151.5522 59.9996 32.0000 1.9614 1.9639 398.8562 399.4709 0.0966 -1.0000 -1.0000 4128704 1595173301.60 151.5522 59.9996 32.0000 1.9603 1.9628 398.7455 399.3596 0.0966 -1.0000 -1.0000 4128767 1595173301.70 151.5522 59.9996 32.0000 1.9617 1.9642 398.5784 399.1922 0.0966 -1.0000 -1.0000 4128986 1595173301.80 151.5522 59.9996 32.0000 1.9623 1.9648 398.5707 399.1850 0.0967 -1.0000 -1.0000 4129064 1595173301.90 151.5522 59.9996 32.0000 1.9622 1.9647 398.5906 399.2050 0.0966 -1.0000 -1.0000 4129126 1595173302.00 151.5522 59.9996 32.0000 1.9612 1.9637 398.7651 399.3794 0.0966 -1.0000 -1.0000 4129189 1595173302.10 151.5842 59.9996 32.0000 1.9607 1.9632 398.8407 399.4554 0.0966 -1.0000 -1.0000 4129251 1595173302.20 151.5842 59.9996 32.0000 1.9612 1.9636 398.7307 399.3449 0.0966 -1.0000 -1.0000 4129736 1595173302.30 151.5842 59.9996 32.0000 1.9613 1.9638 398.5789 399.1936 0.0967 -1.0000 -1.0000 4129814 1595173302.40 151.5842 59.9996 32.0000 1.9617 1.9642 398.5536 399.1673 0.0966 -1.0000 -1.0000 4129876 1595173302.50 151.5842 59.9996 32.0000 1.9613 1.9638 398.6325 399.2461 0.0965 -1.0000 -1.0000 4129939 1595173302.60 151.5778 59.9996 32.0000 1.9606 1.9630 398.7262 399.3407 0.0966 -1.0000 -1.0000 4130017 1595173302.70 151.5778 59.9996 32.0000 1.9611 1.9636 398.7280 399.3419 0.0966 -1.0000 -1.0000 4130236 1595173302.80 151.5778 59.9996 32.0000 1.9612 1.9637 398.7939 399.4086 0.0967 -1.0000 -1.0000 4130298 1595173302.90 151.5778 59.9996 32.0000 1.9612 1.9637 398.7349 399.3494 0.0966 -1.0000 -1.0000 4130376 1595173303.00 151.5778 59.9996 32.0000 1.9608 1.9633 398.7434 399.3582 0.0968 -1.0000 -1.0000 4130439 1595173303.10 151.5802 59.9996 32.0000 1.9613 1.9638 398.5914 399.2059 0.0966 -1.0000 -1.0000 4130501 1595173303.20 151.5844 59.9996 32.0000 1.9612 1.9637 398.6289 399.2436 0.0967 -1.0000 -1.0000 4130736 1595173303.30 151.5844 59.9996 32.0000 1.9612 1.9637 398.6584 399.2723 0.0966 -1.0000 -1.0000 4130798 1595173303.40 151.5844 59.9996 32.0000 1.9608 1.9633 398.7571 399.3719 0.0968 -1.0000 -1.0000 4130860 1595173303.50 151.5844 59.9996 32.0000 1.9611 1.9636 398.7066 399.3220 0.0968 -1.0000 -1.0000 4130939 1595173303.60 151.5844 59.9996 32.0000 1.9610 1.9635 398.6407 399.2553 0.0967 -1.0000 -1.0000 4131001 1595173303.70 151.5840 59.9996 32.0000 1.9617 1.9642 398.5787 399.1937 0.0968 -1.0000 -1.0000 4131126 1595173303.80 151.5832 59.9996 32.0000 1.9618 1.9643 398.6582 399.2725 0.0966 -1.0000 -1.0000 4131204 1595173303.90 151.5832 59.9996 32.0000 1.9615 1.9639 398.7135 399.3271 0.0966 -1.0000 -1.0000 4131267 1595173304.00 151.5832 59.9996 32.0000 1.9609 1.9634 398.8037 399.4173 0.0965 -1.0000 -1.0000 4131329 1595173304.10 151.5832 59.9996 32.0000 1.9606 1.9630 398.7855 399.3990 0.0965 -1.0000 -1.0000 4131391 1595173304.20 151.5818 59.9996 32.0000 1.9601 1.9626 398.6677 399.2814 0.0966 -1.0000 -1.0000 4131454 1595173304.30 151.5228 59.9996 32.0000 1.9609 1.9634 398.5268 399.1400 0.0965 -1.0000 -1.0000 4131548 1595173304.40 151.5228 59.9996 32.0000 1.9616 1.9641 398.5599 399.1738 0.0966 -1.0000 -1.0000 4131610 1595173304.50 151.5228 59.9996 32.0000 1.9606 1.9631 398.6468 399.2611 0.0967 -1.0000 -1.0000 4131673 1595173304.60 151.5228 59.9996 32.0000 1.9606 1.9631 398.7235 399.3376 0.0966 -1.0000 -1.0000 4131751 1595173304.70 151.5228 59.9996 32.0000 1.9616 1.9640 398.6554 399.2692 0.0966 -1.0000 -1.0000 4131813 1595173304.80 151.4887 59.9994 32.0000 1.9612 1.9637 398.6500 399.2636 0.0966 -1.0000 -1.0000 4131876 1595173304.90 151.4779 59.9993 32.0000 1.9609 1.9634 398.5129 399.1264 0.0965 -1.0000 -1.0000 4131954 1595173305.00 151.4779 59.9993 32.0000 1.9618 1.9643 398.6207 399.2344 0.0966 -1.0000 -1.0000 4132016 1595173305.10 151.4779 59.9993 32.0000 1.9608 1.9633 398.6981 399.3118 0.0966 -1.0000 -1.0000 4132079 1595173305.20 151.4779 59.9993 32.0000 1.9600 1.9625 398.6682 399.2818 0.0965 -1.0000 -1.0000 4132141 1595173305.30 151.4779 59.9993 32.0000 1.9605 1.9630 398.6775 399.2921 0.0967 -1.0000 -1.0000 4132891 1595173305.40 151.4910 59.9993 32.0000 1.9618 1.9643 398.4737 399.0876 0.0967 -1.0000 -1.0000 4132954 1595173305.50 151.4910 59.9993 32.0000 1.9613 1.9638 398.5113 399.1259 0.0967 -1.0000 -1.0000 4133032 1595173305.60 151.4910 59.9993 32.0000 1.9609 1.9634 398.5760 399.1898 0.0966 -1.0000 -1.0000 4133094 1595173305.70 151.4910 59.9993 32.0000 1.9603 1.9628 398.6614 399.2760 0.0967 -1.0000 -1.0000 4133157 1595173305.80 151.4910 59.9993 32.0000 1.9602 1.9627 398.7617 399.3764 0.0967 -1.0000 -1.0000 4133235 1595173305.90 151.4910 59.9993 32.0000 1.9609 1.9634 398.7938 399.4094 0.0968 -1.0000 -1.0000 4133297 1595173306.00 151.4274 59.9993 32.0000 1.9617 1.9642 398.6645 399.2796 0.0967 -1.0000 -1.0000 4133360 1595173306.10 151.4274 59.9993 32.0000 1.9619 1.9644 398.6056 399.2200 0.0967 -1.0000 -1.0000 4133422 1595173306.20 151.4274 59.9993 32.0000 1.9605 1.9629 398.5894 399.2045 0.0968 -1.0000 -1.0000 4133485 1595173306.30 151.4274 59.9993 32.0000 1.9607 1.9632 398.7305 399.3442 0.0965 -1.0000 -1.0000 4133563 1595173306.40 151.4274 59.9993 32.0000 1.9607 1.9632 398.7951 399.4097 0.0967 -1.0000 -1.0000 4133625 1595173306.50 151.4723 59.9993 32.0000 1.9606 1.9631 398.6739 399.2884 0.0966 -1.0000 -1.0000 4133688 1595173306.60 151.4723 59.9993 32.0000 1.9613 1.9638 398.6310 399.2447 0.0965 -1.0000 -1.0000 4133766 1595173306.70 151.4723 59.9993 32.0000 1.9618 1.9643 398.5373 399.1509 0.0967 -1.0000 -1.0000 4133829 1595173306.80 151.4723 59.9993 32.0000 1.9606 1.9631 398.5315 399.1458 0.0967 -1.0000 -1.0000 4134047 1595173306.90 151.4723 59.9993 32.0000 1.9601 1.9626 398.7641 399.3782 0.0966 -1.0000 -1.0000 4134125 1595173307.00 151.4723 59.9993 32.0000 1.9602 1.9627 398.8011 399.4159 0.0967 -1.0000 -1.0000 4134188 1595173307.10 151.4723 59.9993 32.0000 1.9604 1.9629 398.7876 399.4020 0.0966 -1.0000 -1.0000 4134250 1595173307.20 151.4723 59.9993 32.0000 1.9612 1.9637 398.6797 399.2938 0.0967 -1.0000 -1.0000 4134328 1595173307.30 151.4723 59.9993 32.0000 1.9617 1.9642 398.5769 399.1915 0.0967 -1.0000 -1.0000 4134594 1595173307.40 151.4723 59.9993 32.0000 1.9612 1.9637 398.5012 399.1155 0.0967 -1.0000 -1.0000 4134656 1595173307.50 151.4723 59.9993 32.0000 1.9614 1.9639 398.6181 399.2323 0.0967 -1.0000 -1.0000 4134735 1595173307.60 151.4050 59.9993 32.0000 1.9612 1.9637 398.6862 399.3007 0.0967 -1.0000 -1.0000 4134797 1595173307.70 151.4050 59.9993 32.0000 1.9614 1.9639 398.6550 399.2692 0.0966 -1.0000 -1.0000 4134859 1595173307.80 151.4050 59.9993 32.0000 1.9612 1.9637 398.5585 399.1716 0.0965 -1.0000 -1.0000 4135156 1595173307.90 151.4050 59.9993 32.0000 1.9613 1.9638 398.5253 399.1398 0.0968 -1.0000 -1.0000 4135219 1595173308.00 151.4050 59.9993 32.0000 1.9603 1.9628 398.6568 399.2717 0.0967 -1.0000 -1.0000 4135297 1595173308.10 151.4157 59.9993 32.0000 1.9601 1.9626 398.7344 399.3492 0.0967 -1.0000 -1.0000 4135359 1595173308.20 151.4169 59.9993 32.0000 1.9596 1.9621 398.7400 399.3549 0.0968 -1.0000 -1.0000 4135422 1595173308.30 151.4169 59.9993 32.0000 1.9600 1.9624 398.7326 399.3474 0.0966 -1.0000 -1.0000 4135797 1595173308.40 151.4169 59.9993 32.0000 1.9609 1.9633 398.5194 399.1331 0.0966 -1.0000 -1.0000 4135859 1595173308.50 151.4169 59.9993 32.0000 1.9620 1.9645 398.5283 399.1428 0.0967 -1.0000 -1.0000 4135922 1595173308.60 151.4169 59.9993 32.0000 1.9614 1.9639 398.5186 399.1330 0.0967 -1.0000 -1.0000 4136000 1595173308.70 151.4431 59.9993 32.0000 1.9611 1.9636 398.5957 399.2097 0.0967 -1.0000 -1.0000 4136062 1595173308.80 151.4431 59.9993 32.0000 1.9608 1.9633 398.7586 399.3737 0.0967 -1.0000 -1.0000 4136125 1595173308.90 151.4431 59.9993 32.0000 1.9615 1.9640 398.7398 399.3539 0.0966 -1.0000 -1.0000 4136312 1595173309.00 151.4431 59.9993 32.0000 1.9621 1.9646 398.6224 399.2369 0.0967 -1.0000 -1.0000 4136375 1595173309.10 151.4431 59.9993 32.0000 1.9618 1.9643 398.5433 399.1586 0.0968 -1.0000 -1.0000 4136437 1595173309.20 151.4380 59.9993 32.0000 1.9618 1.9643 398.6342 399.2487 0.0966 -1.0000 -1.0000 4136515 1595173309.30 151.4258 59.9993 32.0000 1.9608 1.9633 398.6616 399.2769 0.0968 -1.0000 -1.0000 4136578 1595173309.40 151.4258 59.9993 32.0000 1.9605 1.9630 398.7574 399.3722 0.0968 -1.0000 -1.0000 4136812 1595173309.50 151.4258 59.9993 32.0000 1.9605 1.9630 398.6675 399.2824 0.0967 -1.0000 -1.0000 4136874 1595173309.60 151.4258 59.9993 32.0000 1.9616 1.9641 398.6318 399.2462 0.0967 -1.0000 -1.0000 4136937 1595173309.70 151.4258 59.9993 32.0000 1.9617 1.9641 398.5747 399.1892 0.0967 -1.0000 -1.0000 4136999 1595173309.80 151.4387 59.9991 32.0000 1.9611 1.9636 398.4981 399.1119 0.0965 -1.0000 -1.0000 4137078 1595173309.90 151.4387 59.9991 32.0000 1.9614 1.9639 398.6473 399.2612 0.0966 -1.0000 -1.0000 4137328 1595173310.00 151.4387 59.9991 32.0000 1.9615 1.9640 398.6795 399.2940 0.0967 -1.0000 -1.0000 4137406 1595173310.10 151.4387 59.9991 32.0000 1.9613 1.9638 398.5900 399.2045 0.0967 -1.0000 -1.0000 4137468 1595173310.20 151.4387 59.9991 32.0000 1.9620 1.9645 398.5038 399.1185 0.0968 -1.0000 -1.0000 4137531 1595173310.30 151.4993 59.9991 32.0000 1.9610 1.9635 398.4976 399.1109 0.0965 -1.0000 -1.0000 4137593 1595173310.40 151.5034 59.9991 32.0000 1.9618 1.9643 398.6676 399.2816 0.0967 -1.0000 -1.0000 4137749 1595173310.50 151.5034 59.9991 32.0000 1.9607 1.9632 398.7077 399.3226 0.0967 -1.0000 -1.0000 4137812 1595173310.60 151.5034 59.9991 32.0000 1.9620 1.9645 398.7190 399.3321 0.0965 -1.0000 -1.0000 4137890 1595173310.70 151.5034 59.9991 32.0000 1.9619 1.9644 398.6243 399.2387 0.0967 -1.0000 -1.0000 4137953 1595173310.80 151.5036 59.9991 32.0000 1.9617 1.9642 398.5635 399.1776 0.0966 -1.0000 -1.0000 4138015 1595173310.90 151.5210 59.9991 32.0000 1.9617 1.9642 398.4946 399.1087 0.0966 -1.0000 -1.0000 4138218 1595173311.00 151.5210 59.9991 32.0000 1.9613 1.9637 398.5895 399.2031 0.0966 -1.0000 -1.0000 4138280 1595173311.10 151.5210 59.9991 32.0000 1.9614 1.9639 398.7743 399.3880 0.0965 -1.0000 -1.0000 4138328 1595173311.20 151.5210 59.9991 32.0000 1.9615 1.9640 398.7745 399.3874 0.0965 -1.0000 -1.0000 4138405 1595173311.30 151.5210 59.9991 32.0000 1.9610 1.9635 398.7350 399.3501 0.0968 -1.0000 -1.0000 4138468 1595173311.40 151.5364 59.9991 32.0000 1.9613 1.9638 398.5395 399.1541 0.0967 -1.0000 -1.0000 4138531 1595173311.50 151.5364 59.9991 32.0000 1.9612 1.9637 398.5118 399.1258 0.0966 -1.0000 -1.0000 4138608 1595173311.60 151.5364 59.9991 32.0000 1.9618 1.9643 398.6090 399.2231 0.0967 -1.0000 -1.0000 4138671 1595173311.70 151.5364 59.9991 32.0000 1.9616 1.9641 398.6923 399.3071 0.0967 -1.0000 -1.0000 4138734 1595173311.80 151.5364 59.9991 32.0000 1.9613 1.9638 398.6561 399.2699 0.0965 -1.0000 -1.0000 4138811 1595173311.90 151.5364 59.9991 32.0000 1.9615 1.9640 398.6617 399.2754 0.0966 -1.0000 -1.0000 4138874 1595173312.00 151.4575 59.9991 32.0000 1.9619 1.9643 398.5770 399.1910 0.0966 -1.0000 -1.0000 4138937 1595173312.10 151.4575 59.9991 32.0000 1.9617 1.9642 398.5000 399.1140 0.0966 -1.0000 -1.0000 4138999 1595173312.20 151.4575 59.9991 32.0000 1.9610 1.9635 398.7945 399.4090 0.0967 -1.0000 -1.0000 4139061 1595173312.30 151.4575 59.9991 32.0000 1.9606 1.9631 398.7483 399.3630 0.0966 -1.0000 -1.0000 4139140 1595173312.40 151.4575 59.9991 32.0000 1.9606 1.9631 398.6916 399.3055 0.0966 -1.0000 -1.0000 4139311 1595173312.50 151.4575 59.9991 32.0000 1.9613 1.9638 398.6466 399.2615 0.0967 -1.0000 -1.0000 4139374 1595173312.60 151.4575 59.9991 32.0000 1.9612 1.9637 398.5750 399.1895 0.0968 -1.0000 -1.0000 4139452 1595173312.70 151.4575 59.9991 32.0000 1.9620 1.9645 398.6301 399.2445 0.0967 -1.0000 -1.0000 4139514 1595173312.80 151.4903 59.9991 32.0000 1.9614 1.9639 398.6732 399.2885 0.0967 -1.0000 -1.0000 4139577 1595173312.90 151.4903 59.9991 32.0000 1.9604 1.9629 398.8146 399.4286 0.0965 -1.0000 -1.0000 4139655 1595173313.00 151.4903 59.9991 32.0000 1.9607 1.9632 398.7411 399.3555 0.0967 -1.0000 -1.0000 4139827 1595173313.10 151.4903 59.9991 32.0000 1.9614 1.9639 398.6684 399.2823 0.0966 -1.0000 -1.0000 4139889 1595173313.20 151.4481 59.9991 32.0000 1.9617 1.9642 398.5889 399.2028 0.0966 -1.0000 -1.0000 4139968 1595173313.30 151.4481 59.9991 32.0000 1.9611 1.9636 398.6412 399.2543 0.0965 -1.0000 -1.0000 4140030 1595173313.40 151.4481 59.9991 32.0000 1.9606 1.9631 398.6520 399.2659 0.0966 -1.0000 -1.0000 4140092 1595173313.50 151.4481 59.9991 32.0000 1.9604 1.9629 398.7648 399.3790 0.0966 -1.0000 -1.0000 4140327 1595173313.60 151.4481 59.9991 32.0000 1.9610 1.9635 398.8233 399.4377 0.0966 -1.0000 -1.0000 4140389 1595173313.70 151.4481 59.9991 32.0000 1.9614 1.9639 398.6920 399.3065 0.0967 -1.0000 -1.0000 4140452 1595173313.80 151.4739 59.9991 32.0000 1.9613 1.9638 398.6306 399.2448 0.0966 -1.0000 -1.0000 4140530 1595173313.90 151.4738 59.9991 32.0000 1.9609 1.9634 398.5623 399.1767 0.0967 -1.0000 -1.0000 4140592 1595173314.00 151.4738 59.9991 32.0000 1.9604 1.9629 398.6084 399.2227 0.0967 -1.0000 -1.0000 4141327 1595173314.10 151.4738 59.9991 32.0000 1.9611 1.9636 398.6750 399.2895 0.0967 -1.0000 -1.0000 4141389 1595173314.20 151.4738 59.9991 32.0000 1.9608 1.9633 398.7649 399.3784 0.0965 -1.0000 -1.0000 4141452 1595173314.30 151.5538 59.9991 32.0000 1.9610 1.9635 398.7642 399.3789 0.0967 -1.0000 -1.0000 4141530 1595173314.40 151.5178 59.9991 32.0000 1.9608 1.9633 398.6335 399.2475 0.0965 -1.0000 -1.0000 4141592 1595173314.50 151.5178 59.9991 32.0000 1.9616 1.9641 398.5313 399.1456 0.0967 -1.0000 -1.0000 4141826 1595173314.60 151.5178 59.9991 32.0000 1.9616 1.9641 398.5439 399.1587 0.0968 -1.0000 -1.0000 4141904 1595173314.70 151.5178 59.9991 32.0000 1.9611 1.9636 398.6365 399.2509 0.0966 -1.0000 -1.0000 4141967 1595173314.80 151.4696 59.9991 32.0000 1.9607 1.9632 398.7574 399.3716 0.0966 -1.0000 -1.0000 4142030 1595173314.90 151.4696 59.9991 32.0000 1.9607 1.9631 398.8119 399.4271 0.0967 -1.0000 -1.0000 4142108 1595173315.00 151.4696 59.9991 32.0000 1.9609 1.9634 398.6462 399.2608 0.0967 -1.0000 -1.0000 4142170 1595173315.10 151.4696 59.9991 32.0000 1.9614 1.9639 398.5643 399.1788 0.0967 -1.0000 -1.0000 4142233 1595173315.20 151.4696 59.9991 32.0000 1.9614 1.9639 398.6651 399.2796 0.0967 -1.0000 -1.0000 4142311 1595173315.30 151.5485 59.9991 32.0000 1.9609 1.9634 398.7121 399.3273 0.0968 -1.0000 -1.0000 4142373 1595173315.40 151.5485 59.9991 32.0000 1.9608 1.9633 398.7565 399.3712 0.0967 -1.0000 -1.0000 4142436 1595173315.50 151.5485 59.9991 32.0000 1.9611 1.9635 398.6385 399.2523 0.0965 -1.0000 -1.0000 4142514 1595173315.60 151.5485 59.9991 32.0000 1.9619 1.9644 398.4453 399.0580 0.0965 -1.0000 -1.0000 4142576 1595173315.70 151.5485 59.9991 32.0000 1.9619 1.9644 398.6004 399.2149 0.0967 -1.0000 -1.0000 4142639 1595173315.80 151.5471 59.9991 32.0000 1.9611 1.9636 398.6745 399.2898 0.0968 -1.0000 -1.0000 4142701 1595173315.90 151.5369 59.9991 32.0000 1.9605 1.9629 398.7424 399.3571 0.0967 -1.0000 -1.0000 4142764 1595173316.00 151.5369 59.9991 32.0000 1.9612 1.9637 398.6627 399.2769 0.0966 -1.0000 -1.0000 4142842 1595173316.10 151.5369 59.9991 32.0000 1.9617 1.9642 398.5445 399.1600 0.0969 -1.0000 -1.0000 4143076 1595173316.20 151.5369 59.9991 32.0000 1.9619 1.9644 398.6083 399.2230 0.0967 -1.0000 -1.0000 4143139 1595173316.30 151.5369 59.9991 32.0000 1.9608 1.9632 398.6880 399.3027 0.0967 -1.0000 -1.0000 4143217 1595173316.40 151.5480 59.9991 32.0000 1.9609 1.9634 398.8003 399.4153 0.0967 -1.0000 -1.0000 4143279 1595173316.50 151.5480 59.9991 32.0000 1.9610 1.9635 398.6476 399.2609 0.0966 -1.0000 -1.0000 4143342 1595173316.60 151.5480 59.9991 32.0000 1.9609 1.9634 398.6783 399.2929 0.0967 -1.0000 -1.0000 4143732 1595173316.70 151.5480 59.9991 32.0000 1.9616 1.9641 398.5933 399.2069 0.0965 -1.0000 -1.0000 4143795 1595173316.80 151.5480 59.9991 32.0000 1.9611 1.9636 398.6888 399.3035 0.0967 -1.0000 -1.0000 4143857 1595173316.90 151.5177 59.9991 32.0000 1.9611 1.9636 398.7237 399.3378 0.0966 -1.0000 -1.0000 4143936 1595173317.00 151.5177 59.9991 32.0000 1.9610 1.9635 398.7499 399.3646 0.0967 -1.0000 -1.0000 4143998 1595173317.10 151.5177 59.9991 32.0000 1.9615 1.9640 398.5455 399.1593 0.0966 -1.0000 -1.0000 4144076 1595173317.20 151.5177 59.9991 32.0000 1.9611 1.9636 398.4941 399.1092 0.0968 -1.0000 -1.0000 4144139 1595173317.30 151.5177 59.9991 32.0000 1.9613 1.9638 398.5316 399.1458 0.0966 -1.0000 -1.0000 4144201 1595173317.40 151.5206 59.9991 32.0000 1.9603 1.9628 398.6037 399.2176 0.0966 -1.0000 -1.0000 4144264 1595173317.50 151.5410 59.9991 32.0000 1.9605 1.9630 398.7565 399.3700 0.0965 -1.0000 -1.0000 4144342 1595173317.60 151.5410 59.9991 32.0000 1.9611 1.9636 398.7124 399.3269 0.0967 -1.0000 -1.0000 4144404 1595173317.70 151.5410 59.9991 32.0000 1.9616 1.9641 398.6872 399.3016 0.0966 -1.0000 -1.0000 4144951 1595173317.80 151.5410 59.9991 32.0000 1.9622 1.9647 398.6057 399.2195 0.0966 -1.0000 -1.0000 4145013 1595173317.90 151.5410 59.9991 32.0000 1.9605 1.9630 398.5726 399.1866 0.0967 -1.0000 -1.0000 4145076 1595173318.00 151.5082 59.9991 32.0000 1.9599 1.9624 398.6726 399.2868 0.0967 -1.0000 -1.0000 4145154 1595173318.10 151.5082 59.9991 32.0000 1.9598 1.9622 398.7090 399.3239 0.0967 -1.0000 -1.0000 4145216 1595173318.20 151.5082 59.9991 32.0000 1.9611 1.9636 398.6240 399.2379 0.0966 -1.0000 -1.0000 4145341 1595173318.30 151.5082 59.9991 32.0000 1.9608 1.9633 398.5649 399.1788 0.0966 -1.0000 -1.0000 4145419 1595173318.40 151.5082 59.9991 32.0000 1.9617 1.9642 398.4641 399.0785 0.0967 -1.0000 -1.0000 4145482 1595173318.50 151.5290 59.9991 32.0000 1.9605 1.9630 398.5546 399.1684 0.0965 -1.0000 -1.0000 4145544 1595173318.60 151.5378 59.9991 32.0000 1.9606 1.9631 398.7194 399.3332 0.0966 -1.0000 -1.0000 4145607 1595173318.70 151.5378 59.9991 32.0000 1.9607 1.9632 398.6467 399.2613 0.0967 -1.0000 -1.0000 4145857 1595173318.80 151.5378 59.9991 32.0000 1.9607 1.9632 398.6431 399.2569 0.0966 -1.0000 -1.0000 4145919 1595173318.90 151.5378 59.9991 32.0000 1.9616 1.9640 398.5704 399.1842 0.0966 -1.0000 -1.0000 4145982 1595173319.00 151.5378 59.9991 32.0000 1.9616 1.9641 398.4757 399.0899 0.0966 -1.0000 -1.0000 4146044 1595173319.10 151.5349 59.9991 32.0000 1.9610 1.9635 398.5872 399.2006 0.0966 -1.0000 -1.0000 4146107 1595173319.20 151.5349 59.9991 32.0000 1.9596 1.9621 398.6062 399.2201 0.0966 -1.0000 -1.0000 4146341 1595173319.30 151.5349 59.9991 32.0000 1.9612 1.9637 398.7361 399.3507 0.0966 -1.0000 -1.0000 4146403 1595173319.40 151.5349 59.9991 32.0000 1.9616 1.9640 398.6394 399.2531 0.0966 -1.0000 -1.0000 4146466 1595173319.50 151.5349 59.9991 32.0000 1.9612 1.9637 398.6511 399.2653 0.0967 -1.0000 -1.0000 4146544 1595173319.60 151.5332 59.9991 32.0000 1.9614 1.9639 398.5288 399.1427 0.0966 -1.0000 -1.0000 4146607 1595173319.70 151.5328 59.9990 32.0000 1.9604 1.9629 398.5934 399.2074 0.0967 -1.0000 -1.0000 4146857 1595173319.80 151.5328 59.9990 32.0000 1.9610 1.9635 398.6997 399.3137 0.0966 -1.0000 -1.0000 4146935 1595173319.90 151.5328 59.9990 32.0000 1.9619 1.9643 398.7280 399.3419 0.0966 -1.0000 -1.0000 4146982 1595173320.00 151.5328 59.9990 32.0000 1.9607 1.9632 398.7420 399.3567 0.0967 -1.0000 -1.0000 4147060 1595173320.10 151.5242 59.9990 32.0000 1.9612 1.9637 398.6295 399.2437 0.0966 -1.0000 -1.0000 4147122 1595173320.20 151.4565 59.9990 32.0000 1.9614 1.9639 398.4656 399.0807 0.0968 -1.0000 -1.0000 4147185 1595173320.30 151.4565 59.9990 32.0000 1.9610 1.9635 398.5020 399.1160 0.0966 -1.0000 -1.0000 4147388 1595173320.40 151.4565 59.9990 32.0000 1.9602 1.9627 398.5993 399.2136 0.0967 -1.0000 -1.0000 4147450 1595173320.50 151.4565 59.9990 32.0000 1.9598 1.9622 398.6837 399.2983 0.0968 -1.0000 -1.0000 4147513 1595173320.60 151.4565 59.9990 32.0000 1.9598 1.9623 398.7135 399.3281 0.0966 -1.0000 -1.0000 4147591 1595173320.70 151.3799 59.9990 32.0000 1.9610 1.9635 398.7307 399.3455 0.0967 -1.0000 -1.0000 4147653 1595173320.80 151.3799 59.9990 32.0000 1.9622 1.9647 398.6726 399.2866 0.0966 -1.0000 -1.0000 4147825 1595173320.90 151.3799 59.9990 32.0000 1.9611 1.9635 398.5716 399.1863 0.0968 -1.0000 -1.0000 4147903 1595173321.00 151.3799 59.9990 32.0000 1.9611 1.9636 398.4380 399.0523 0.0967 -1.0000 -1.0000 4148013 1595173321.10 151.3799 59.9990 32.0000 1.9605 1.9630 398.5610 399.1762 0.0968 -1.0000 -1.0000 4148075 1595173321.20 151.4242 59.9990 32.0000 1.9606 1.9631 398.6490 399.2640 0.0968 -1.0000 -1.0000 4148153 1595173321.30 151.4497 59.9990 32.0000 1.9609 1.9634 398.6275 399.2422 0.0967 -1.0000 -1.0000 4148325 1595173321.40 151.4497 59.9990 32.0000 1.9614 1.9639 398.5558 399.1694 0.0966 -1.0000 -1.0000 4148387 1595173321.50 151.4497 59.9990 32.0000 1.9612 1.9637 398.5007 399.1146 0.0966 -1.0000 -1.0000 4148466 1595173321.60 151.4497 59.9990 32.0000 1.9610 1.9635 398.6068 399.2210 0.0967 -1.0000 -1.0000 4148528 1595173321.70 151.4511 59.9990 32.0000 1.9602 1.9627 398.6450 399.2588 0.0966 -1.0000 -1.0000 4148590 1595173321.80 151.4829 59.9990 32.0000 1.9611 1.9636 398.7052 399.3190 0.0966 -1.0000 -1.0000 4149340 1595173321.90 151.4829 59.9990 32.0000 1.9612 1.9636 398.6783 399.2912 0.0964 -1.0000 -1.0000 4149403 1595173322.00 151.4829 59.9990 32.0000 1.9625 1.9649 398.5146 399.1296 0.0967 -1.0000 -1.0000 4149481 1595173322.10 151.4829 59.9990 32.0000 1.9615 1.9640 398.5372 399.1506 0.0966 -1.0000 -1.0000 4149544 1595173322.20 151.4829 59.9990 32.0000 1.9617 1.9642 398.6033 399.2182 0.0968 -1.0000 -1.0000 4149606 1595173322.30 151.5406 59.9990 32.0000 1.9612 1.9637 398.6861 399.3003 0.0966 -1.0000 -1.0000 4149684 1595173322.40 151.5406 59.9990 32.0000 1.9618 1.9642 398.6840 399.2984 0.0966 -1.0000 -1.0000 4149746 1595173322.50 151.5406 59.9990 32.0000 1.9623 1.9648 398.5763 399.1904 0.0967 -1.0000 -1.0000 4149809 1595173322.60 151.5406 59.9990 32.0000 1.9616 1.9641 398.6157 399.2311 0.0968 -1.0000 -1.0000 4149887 1595173322.70 151.5406 59.9990 32.0000 1.9615 1.9640 398.5202 399.1337 0.0965 -1.0000 -1.0000 4149950 1595173322.80 151.5176 59.9990 32.0000 1.9608 1.9633 398.6975 399.3109 0.0966 -1.0000 -1.0000 4150012 1595173322.90 151.4400 59.9990 32.0000 1.9609 1.9634 398.7850 399.3994 0.0966 -1.0000 -1.0000 4150090 1595173323.00 151.4400 59.9990 32.0000 1.9610 1.9635 398.7091 399.3227 0.0966 -1.0000 -1.0000 4150153 1595173323.10 151.4400 59.9990 32.0000 1.9612 1.9637 398.6625 399.2762 0.0965 -1.0000 -1.0000 4150215 1595173323.20 151.4400 59.9990 32.0000 1.9620 1.9645 398.5239 399.1371 0.0966 -1.0000 -1.0000 4150278 1595173323.30 151.4400 59.9990 32.0000 1.9619 1.9644 398.4835 399.0976 0.0966 -1.0000 -1.0000 4150575 1595173323.40 151.4619 59.9990 32.0000 1.9619 1.9644 398.5923 399.2057 0.0966 -1.0000 -1.0000 4150637 1595173323.50 151.4619 59.9990 32.0000 1.9617 1.9641 398.7337 399.3479 0.0966 -1.0000 -1.0000 4150715 1595173323.60 151.4619 59.9990 32.0000 1.9618 1.9643 398.6435 399.2580 0.0967 -1.0000 -1.0000 4150778 1595173323.70 151.4619 59.9990 32.0000 1.9616 1.9641 398.7217 399.3367 0.0967 -1.0000 -1.0000 4150840 1595173323.80 151.4619 59.9990 32.0000 1.9619 1.9644 398.5110 399.1252 0.0966 -1.0000 -1.0000 4150902 1595173323.90 151.4553 59.9990 32.0000 1.9621 1.9646 398.5526 399.1659 0.0966 -1.0000 -1.0000 4150965 1595173324.00 151.4503 59.9990 32.0000 1.9617 1.9642 398.6441 399.2590 0.0968 -1.0000 -1.0000 4151043 1595173324.10 151.4503 59.9990 32.0000 1.9609 1.9634 398.6454 399.2603 0.0967 -1.0000 -1.0000 4151105 1595173324.20 151.4503 59.9990 32.0000 1.9613 1.9638 398.6993 399.3132 0.0966 -1.0000 -1.0000 4151168 1595173324.30 151.4503 59.9990 32.0000 1.9616 1.9641 398.5759 399.1892 0.0965 -1.0000 -1.0000 4151355 1595173324.40 151.4503 59.9990 32.0000 1.9616 1.9641 398.5773 399.1907 0.0966 -1.0000 -1.0000 4151418 1595173324.50 151.4881 59.9990 32.0000 1.9624 1.9649 398.5541 399.1683 0.0966 -1.0000 -1.0000 4151496 1595173324.60 151.4881 59.9990 32.0000 1.9617 1.9641 398.6136 399.2272 0.0965 -1.0000 -1.0000 4151574 1595173324.70 151.4881 59.9990 32.0000 1.9608 1.9633 398.8300 399.4434 0.0965 -1.0000 -1.0000 4151637 1595173324.80 151.4881 59.9990 32.0000 1.9620 1.9645 398.7747 399.3890 0.0966 -1.0000 -1.0000 4151699 1595173324.90 151.4881 59.9990 32.0000 1.9615 1.9640 398.6093 399.2228 0.0966 -1.0000 -1.0000 4151840 1595173325.00 151.5131 59.9994 32.0000 1.9615 1.9639 398.4980 399.1126 0.0968 -1.0000 -1.0000 4151902 1595173325.10 151.5131 59.9994 32.0000 1.9612 1.9637 398.7034 399.3171 0.0966 -1.0000 -1.0000 4151965 1595173325.20 151.5131 59.9994 32.0000 1.9612 1.9637 398.7461 399.3608 0.0967 -1.0000 -1.0000 4152027 1595173325.30 151.5131 59.9994 32.0000 1.9614 1.9638 398.7343 399.3485 0.0966 -1.0000 -1.0000 4152090 1595173325.40 151.5131 59.9994 32.0000 1.9619 1.9644 398.5972 399.2124 0.0968 -1.0000 -1.0000 4152324 1595173325.50 151.5086 59.9994 32.0000 1.9621 1.9646 398.6241 399.2383 0.0967 -1.0000 -1.0000 4152402 1595173325.60 151.4993 59.9994 32.0000 1.9627 1.9651 398.5582 399.1729 0.0967 -1.0000 -1.0000 4152465 1595173325.70 151.4993 59.9994 32.0000 1.9623 1.9648 398.6368 399.2494 0.0964 -1.0000 -1.0000 4152527 1595173325.80 151.4993 59.9994 32.0000 1.9614 1.9639 398.8045 399.4179 0.0965 -1.0000 -1.0000 4152605 1595173325.90 151.4993 59.9994 32.0000 1.9612 1.9637 398.6542 399.2678 0.0966 -1.0000 -1.0000 4153074 1595173326.00 151.4993 59.9994 32.0000 1.9620 1.9645 398.5882 399.2018 0.0966 -1.0000 -1.0000 4153152 1595173326.10 151.4964 59.9994 32.0000 1.9625 1.9649 398.5667 399.1797 0.0965 -1.0000 -1.0000 4153214 1595173326.20 151.4964 59.9994 32.0000 1.9611 1.9636 398.5952 399.2090 0.0967 -1.0000 -1.0000 4153277 1595173326.30 151.4964 59.9994 32.0000 1.9608 1.9632 398.6882 399.3025 0.0966 -1.0000 -1.0000 4153355 1595173326.40 151.4964 59.9994 32.0000 1.9613 1.9638 398.7950 399.4090 0.0966 -1.0000 -1.0000 4153589 1595173326.50 151.4964 59.9994 32.0000 1.9615 1.9640 398.6610 399.2749 0.0966 -1.0000 -1.0000 4153652 1595173326.60 151.5125 59.9994 32.0000 1.9621 1.9646 398.5566 399.1701 0.0965 -1.0000 -1.0000 4153714 1595173326.70 151.5139 59.9994 32.0000 1.9611 1.9636 398.5349 399.1484 0.0965 -1.0000 -1.0000 4153792 1595173326.80 151.5139 59.9994 32.0000 1.9615 1.9640 398.5208 399.1347 0.0967 -1.0000 -1.0000 4153855 1595173326.90 151.5139 59.9994 32.0000 1.9614 1.9639 398.7029 399.3167 0.0966 -1.0000 -1.0000 4154089 1595173327.00 151.5139 59.9994 32.0000 1.9612 1.9637 398.7663 399.3817 0.0967 -1.0000 -1.0000 4154152 1595173327.10 151.5139 59.9994 32.0000 1.9607 1.9632 398.7005 399.3146 0.0966 -1.0000 -1.0000 4154214 1595173327.20 151.4666 59.9994 32.0000 1.9613 1.9637 398.6047 399.2196 0.0968 -1.0000 -1.0000 4154292 1595173327.30 151.4666 59.9994 32.0000 1.9614 1.9638 398.5220 399.1363 0.0967 -1.0000 -1.0000 4154355 1595173327.40 151.4666 59.9994 32.0000 1.9620 1.9645 398.5195 399.1329 0.0965 -1.0000 -1.0000 4154574 1595173327.50 151.4666 59.9994 32.0000 1.9620 1.9645 398.5630 399.1760 0.0964 -1.0000 -1.0000 4154652 1595173327.60 151.4666 59.9994 32.0000 1.9608 1.9633 398.6205 399.2331 0.0965 -1.0000 -1.0000 4154714 1595173327.70 151.4987 59.9994 32.0000 1.9607 1.9632 398.7363 399.3510 0.0968 -1.0000 -1.0000 4154777 1595173327.80 151.4987 59.9994 32.0000 1.9609 1.9634 398.6959 399.3104 0.0967 -1.0000 -1.0000 4154855 1595173327.90 151.4987 59.9994 32.0000 1.9617 1.9642 398.5662 399.1808 0.0967 -1.0000 -1.0000 4155214 1595173328.00 151.4987 59.9994 32.0000 1.9616 1.9641 398.5994 399.2138 0.0967 -1.0000 -1.0000 4155276 1595173328.10 151.4987 59.9994 32.0000 1.9608 1.9632 398.6775 399.2914 0.0966 -1.0000 -1.0000 4155339 1595173328.20 151.5051 59.9994 32.0000 1.9610 1.9634 398.8186 399.4339 0.0968 -1.0000 -1.0000 4155401 1595173328.30 151.5240 59.9994 32.0000 1.9612 1.9637 398.7035 399.3177 0.0966 -1.0000 -1.0000 4155479 1595173328.40 151.5240 59.9994 32.0000 1.9617 1.9642 398.5100 399.1233 0.0966 -1.0000 -1.0000 4155542 1595173328.50 151.5240 59.9994 32.0000 1.9622 1.9647 398.5131 399.1264 0.0966 -1.0000 -1.0000 4156323 1595173328.60 151.5240 59.9994 32.0000 1.9615 1.9640 398.6580 399.2725 0.0967 -1.0000 -1.0000 4156401 1595173328.70 151.5240 59.9994 32.0000 1.9610 1.9635 398.7171 399.3311 0.0965 -1.0000 -1.0000 4156464 1595173328.80 151.5284 59.9994 32.0000 1.9614 1.9639 398.7531 399.3679 0.0967 -1.0000 -1.0000 4156526 1595173328.90 151.5284 59.9994 32.0000 1.9611 1.9636 398.6656 399.2795 0.0966 -1.0000 -1.0000 4156589 1595173329.00 151.5284 59.9994 32.0000 1.9616 1.9641 398.5850 399.1993 0.0966 -1.0000 -1.0000 4156651 1595173329.10 151.5284 59.9994 32.0000 1.9614 1.9639 398.5082 399.1224 0.0966 -1.0000 -1.0000 4156714 1595173329.20 151.5284 59.9994 32.0000 1.9612 1.9637 398.7376 399.3512 0.0965 -1.0000 -1.0000 4156792 1595173329.30 151.5242 59.9994 32.0000 1.9607 1.9632 398.7257 399.3394 0.0965 -1.0000 -1.0000 4156854 1595173329.40 151.5238 59.9994 32.0000 1.9613 1.9637 398.6643 399.2787 0.0967 -1.0000 -1.0000 4156917 1595173329.50 151.5238 59.9994 32.0000 1.9615 1.9640 398.5603 399.1755 0.0968 -1.0000 -1.0000 4157323 1595173329.60 151.5238 59.9994 32.0000 1.9614 1.9639 398.6377 399.2522 0.0967 -1.0000 -1.0000 4157385 1595173329.70 151.5238 59.9994 32.0000 1.9618 1.9642 398.6761 399.2906 0.0967 -1.0000 -1.0000 4157448 1595173329.80 151.5257 59.9995 32.0000 1.9607 1.9632 398.7193 399.3340 0.0967 -1.0000 -1.0000 4157526 1595173329.90 151.5410 60.0001 32.0000 1.9611 1.9636 398.6730 399.2877 0.0968 -1.0000 -1.0000 4157588 1595173330.00 151.5410 60.0001 32.0000 1.9613 1.9638 398.6964 399.3111 0.0967 -1.0000 -1.0000 4157667 1595173330.10 151.5410 60.0001 32.0000 1.9618 1.9643 398.6347 399.2487 0.0965 -1.0000 -1.0000 4157729 1595173330.20 151.5410 60.0001 32.0000 1.9629 1.9654 398.6161 399.2295 0.0966 -1.0000 -1.0000 4157776 1595173330.30 151.5410 60.0001 32.0000 1.9609 1.9634 398.7023 399.3152 0.0963 -1.0000 -1.0000 4157854 1595173330.40 151.5410 60.0001 32.0000 1.9604 1.9628 398.6867 399.3001 0.0965 -1.0000 -1.0000 4157916 1595173330.50 151.5410 60.0001 32.0000 1.9606 1.9630 398.6834 399.2979 0.0967 -1.0000 -1.0000 4157979 1595173330.60 151.5410 60.0001 32.0000 1.9613 1.9638 398.6817 399.2962 0.0967 -1.0000 -1.0000 4158057 1595173330.70 151.5410 60.0001 32.0000 1.9620 1.9645 398.5561 399.1698 0.0966 -1.0000 -1.0000 4158119 1595173330.80 151.5410 60.0001 32.0000 1.9613 1.9638 398.5561 399.1706 0.0966 -1.0000 -1.0000 4158182 1595173330.90 151.5519 60.0001 32.0000 1.9613 1.9637 398.5207 399.1347 0.0966 -1.0000 -1.0000 4158260 1595173331.00 151.5684 60.0001 32.0000 1.9613 1.9638 398.6580 399.2709 0.0964 -1.0000 -1.0000 4158338 1595173331.10 151.5684 60.0001 32.0000 1.9609 1.9634 398.7972 399.4111 0.0966 -1.0000 -1.0000 4158401 1595173331.20 151.5684 60.0001 32.0000 1.9613 1.9637 398.6727 399.2875 0.0968 -1.0000 -1.0000 4158463 1595173331.30 151.5684 60.0001 32.0000 1.9615 1.9640 398.6320 399.2455 0.0965 -1.0000 -1.0000 4158526 1595173331.40 151.5684 60.0001 32.0000 1.9619 1.9644 398.4866 399.0997 0.0965 -1.0000 -1.0000 4158604 1595173331.50 151.5594 60.0001 32.0000 1.9610 1.9635 398.6570 399.2705 0.0965 -1.0000 -1.0000 4158697 1595173331.60 151.5517 60.0001 32.0000 1.9608 1.9633 398.7093 399.3234 0.0967 -1.0000 -1.0000 4158760 1595173331.70 151.5517 60.0001 32.0000 1.9610 1.9635 398.7124 399.3271 0.0966 -1.0000 -1.0000 4158838 1595173331.80 151.5517 60.0001 32.0000 1.9614 1.9639 398.6109 399.2242 0.0965 -1.0000 -1.0000 4158901 1595173331.90 151.5517 60.0001 32.0000 1.9613 1.9637 398.5071 399.1214 0.0966 -1.0000 -1.0000 4158963 1595173332.00 151.5517 60.0001 32.0000 1.9612 1.9637 398.4861 399.0991 0.0965 -1.0000 -1.0000 4159213 1595173332.10 151.5200 60.0001 32.0000 1.9619 1.9643 398.5650 399.1787 0.0966 -1.0000 -1.0000 4159275 1595173332.20 151.5200 60.0001 32.0000 1.9611 1.9636 398.7448 399.3584 0.0965 -1.0000 -1.0000 4159338 1595173332.30 151.5200 60.0001 32.0000 1.9604 1.9628 398.7652 399.3788 0.0965 -1.0000 -1.0000 4159416 1595173332.40 151.5200 60.0001 32.0000 1.9606 1.9631 398.6459 399.2596 0.0966 -1.0000 -1.0000 4159479 1595173332.50 151.5200 60.0001 32.0000 1.9609 1.9634 398.4759 399.0895 0.0966 -1.0000 -1.0000 4159541 1595173332.60 151.5327 60.0001 32.0000 1.9607 1.9632 398.6064 399.2202 0.0966 -1.0000 -1.0000 4200229 1595173332.70 151.5338 60.0001 32.0000 1.9604 1.9629 398.7404 399.3546 0.0966 -1.0000 -1.0000 4200291 1595173332.80 151.5338 60.0001 32.0000 1.9608 1.9633 398.7275 399.3419 0.0966 -1.0000 -1.0000 4200354 1595173332.90 151.5338 60.0001 32.0000 1.9608 1.9633 398.6583 399.2719 0.0966 -1.0000 -1.0000 4200416 1595173333.00 151.5338 60.0001 32.0000 1.9619 1.9644 398.5755 399.1898 0.0967 -1.0000 -1.0000 4200479 1595173333.10 151.5272 60.0001 32.0000 1.9613 1.9638 398.5199 399.1339 0.0966 -1.0000 -1.0000 4200541 1595173333.20 151.4730 60.0001 32.0000 1.9611 1.9636 398.4939 399.1073 0.0966 -1.0000 -1.0000 4200619 1595173333.30 151.4730 60.0001 32.0000 1.9603 1.9628 398.5951 399.2089 0.0966 -1.0000 -1.0000 4200682 1595173333.40 151.4730 60.0001 32.0000 1.9604 1.9629 398.6832 399.2965 0.0965 -1.0000 -1.0000 4200744 1595173333.50 151.4730 60.0001 32.0000 1.9607 1.9631 398.6483 399.2629 0.0967 -1.0000 -1.0000 4200822 1595173333.60 151.4730 60.0001 32.0000 1.9625 1.9650 398.5762 399.1899 0.0966 -1.0000 -1.0000 4200885 1595173333.70 151.4796 60.0001 32.0000 1.9614 1.9639 398.6337 399.2482 0.0968 -1.0000 -1.0000 4200947 1595173333.80 151.4796 60.0001 32.0000 1.9603 1.9628 398.7548 399.3694 0.0966 -1.0000 -1.0000 4201025 1595173333.90 151.4796 60.0001 32.0000 1.9604 1.9629 398.6979 399.3129 0.0968 -1.0000 -1.0000 4201087 1595173334.00 151.4796 60.0001 32.0000 1.9603 1.9628 398.6718 399.2865 0.0967 -1.0000 -1.0000 4201150 1595173334.10 151.4796 60.0001 32.0000 1.9611 1.9636 398.5236 399.1378 0.0967 -1.0000 -1.0000 4201212 1595173334.20 151.5169 60.0001 32.0000 1.9613 1.9637 398.4831 399.0977 0.0967 -1.0000 -1.0000 4201275 1595173334.30 151.5433 60.0001 32.0000 1.9614 1.9639 398.5581 399.1726 0.0967 -1.0000 -1.0000 4201353 1595173334.40 151.5433 60.0001 32.0000 1.9607 1.9632 398.5317 399.1455 0.0966 -1.0000 -1.0000 4201447 1595173334.50 151.5433 60.0001 32.0000 1.9605 1.9630 398.7162 399.3307 0.0966 -1.0000 -1.0000 4201509 1595173334.60 151.5433 60.0001 32.0000 1.9602 1.9627 398.7237 399.3371 0.0965 -1.0000 -1.0000 4201603 1595173334.70 151.5433 60.0001 32.0000 1.9600 1.9625 398.7509 399.3650 0.0966 -1.0000 -1.0000 4201665 1595173334.80 151.4802 60.0006 32.0000 1.9614 1.9639 398.6010 399.2152 0.0966 -1.0000 -1.0000 4201728 1595173334.90 151.4802 60.0006 32.0000 1.9604 1.9629 398.5798 399.1941 0.0967 -1.0000 -1.0000 4201806 1595173335.00 151.4802 60.0006 32.0000 1.9606 1.9631 398.5928 399.2074 0.0967 -1.0000 -1.0000 4201900 1595173335.10 151.4802 60.0006 32.0000 1.9608 1.9633 398.7245 399.3389 0.0967 -1.0000 -1.0000 4202119 1595173335.20 151.4802 60.0006 32.0000 1.9616 1.9641 398.5975 399.2118 0.0966 -1.0000 -1.0000 4202197 1595173335.30 151.4776 60.0006 32.0000 1.9615 1.9639 398.4916 399.1067 0.0969 -1.0000 -1.0000 4202259 1595173335.40 151.4774 60.0006 32.0000 1.9609 1.9634 398.5100 399.1244 0.0967 -1.0000 -1.0000 4202322 1595173335.50 151.4774 60.0006 32.0000 1.9601 1.9626 398.6044 399.2192 0.0968 -1.0000 -1.0000 4202384 1595173335.60 151.4774 60.0006 32.0000 1.9606 1.9631 398.6596 399.2748 0.0967 -1.0000 -1.0000 4202619 1595173335.70 151.4774 60.0006 32.0000 1.9609 1.9634 398.6392 399.2538 0.0967 -1.0000 -1.0000 4202681 1595173335.80 151.4774 60.0006 32.0000 1.9605 1.9630 398.6246 399.2390 0.0967 -1.0000 -1.0000 4202744 1595173335.90 151.4831 60.0006 32.0000 1.9609 1.9634 398.5658 399.1801 0.0967 -1.0000 -1.0000 4202806 1595173336.00 151.4831 60.0006 32.0000 1.9603 1.9628 398.7201 399.3343 0.0966 -1.0000 -1.0000 4202884 1595173336.10 151.4831 60.0006 32.0000 1.9598 1.9623 398.6885 399.3029 0.0966 -1.0000 -1.0000 4203103 1595173336.20 151.4831 60.0006 32.0000 1.9602 1.9626 398.7312 399.3455 0.0966 -1.0000 -1.0000 4203165 1595173336.30 151.4831 60.0006 32.0000 1.9610 1.9635 398.6077 399.2211 0.0965 -1.0000 -1.0000 4203243 1595173336.40 151.4848 60.0006 32.0000 1.9612 1.9637 398.4819 399.0967 0.0968 -1.0000 -1.0000 4203306 1595173336.50 151.4848 60.0006 32.0000 1.9611 1.9635 398.5125 399.1264 0.0965 -1.0000 -1.0000 4203368 1595173336.60 151.4848 60.0006 32.0000 1.9612 1.9637 398.6083 399.2227 0.0967 -1.0000 -1.0000 4203446 1595173336.70 151.4848 60.0006 32.0000 1.9603 1.9628 398.6561 399.2706 0.0967 -1.0000 -1.0000 4203821 1595173336.80 151.4848 60.0006 32.0000 1.9611 1.9636 398.7104 399.3251 0.0967 -1.0000 -1.0000 4203884 1595173336.90 151.4677 60.0006 32.0000 1.9614 1.9638 398.5916 399.2059 0.0966 -1.0000 -1.0000 4203946 1595173337.00 151.4658 60.0006 32.0000 1.9611 1.9636 398.5550 399.1683 0.0965 -1.0000 -1.0000 4204009 1595173337.10 151.4658 60.0006 32.0000 1.9618 1.9643 398.5623 399.1757 0.0965 -1.0000 -1.0000 4204071 1595173337.20 151.4658 60.0006 32.0000 1.9602 1.9627 398.6889 399.3025 0.0965 -1.0000 -1.0000 4204321 1595173337.30 151.4658 60.0006 32.0000 1.9607 1.9632 398.7217 399.3364 0.0967 -1.0000 -1.0000 4204384 1595173337.40 151.4658 60.0006 32.0000 1.9613 1.9638 398.6922 399.3059 0.0966 -1.0000 -1.0000 4204446 1595173337.50 151.4848 60.0006 32.0000 1.9620 1.9645 398.6514 399.2661 0.0968 -1.0000 -1.0000 4204524 1595173337.60 151.4848 60.0006 32.0000 1.9616 1.9641 398.5043 399.1190 0.0967 -1.0000 -1.0000 4204587 1595173337.70 151.4848 60.0006 32.0000 1.9618 1.9643 398.5235 399.1369 0.0966 -1.0000 -1.0000 4204821 1595173337.80 151.4848 60.0006 32.0000 1.9615 1.9640 398.5199 399.1332 0.0965 -1.0000 -1.0000 4204899 1595173337.90 151.4848 60.0006 32.0000 1.9610 1.9635 398.7292 399.3428 0.0966 -1.0000 -1.0000 4204962 1595173338.00 151.4394 60.0006 32.0000 1.9607 1.9632 398.7193 399.3330 0.0965 -1.0000 -1.0000 4205040 1595173338.10 151.4394 60.0006 32.0000 1.9612 1.9637 398.7666 399.3797 0.0964 -1.0000 -1.0000 4205102 1595173338.20 151.4394 60.0006 32.0000 1.9612 1.9636 398.6758 399.2895 0.0966 -1.0000 -1.0000 4205368 1595173338.30 151.4394 60.0006 32.0000 1.9609 1.9634 398.5482 399.1620 0.0966 -1.0000 -1.0000 4205430 1595173338.40 151.4394 60.0006 32.0000 1.9617 1.9642 398.5644 399.1783 0.0966 -1.0000 -1.0000 4205493 1595173338.50 151.4394 60.0006 32.0000 1.9607 1.9632 398.7790 399.3942 0.0967 -1.0000 -1.0000 4205555 1595173338.60 151.4359 60.0006 32.0000 1.9610 1.9635 398.7118 399.3256 0.0965 -1.0000 -1.0000 4205633 1595173338.70 151.4359 60.0006 32.0000 1.9613 1.9638 398.6135 399.2274 0.0967 -1.0000 -1.0000 4205821 1595173338.80 151.4359 60.0006 32.0000 1.9611 1.9636 398.5355 399.1499 0.0967 -1.0000 -1.0000 4205883 1595173338.90 151.4359 60.0006 32.0000 1.9619 1.9643 398.5308 399.1451 0.0967 -1.0000 -1.0000 4205961 1595173339.00 151.4359 60.0006 32.0000 1.9612 1.9637 398.5802 399.1952 0.0968 -1.0000 -1.0000 4206008 1595173339.10 151.4065 60.0006 32.0000 1.9608 1.9633 398.7566 399.3713 0.0967 -1.0000 -1.0000 4206086 1595173339.20 151.4065 60.0006 32.0000 1.9609 1.9634 398.7006 399.3139 0.0965 -1.0000 -1.0000 4206321 1595173339.30 151.4065 60.0006 32.0000 1.9606 1.9631 398.6131 399.2275 0.0967 -1.0000 -1.0000 4206383 1595173339.40 151.4065 60.0006 32.0000 1.9612 1.9637 398.5996 399.2140 0.0966 -1.0000 -1.0000 4206446 1595173339.50 151.4065 60.0006 32.0000 1.9609 1.9634 398.7055 399.3207 0.0968 -1.0000 -1.0000 4206524 1595173339.60 151.4426 60.0005 32.0000 1.9607 1.9632 398.7051 399.3194 0.0966 -1.0000 -1.0000 4206586 1595173339.70 151.4520 60.0005 32.0000 1.9599 1.9623 398.6955 399.3089 0.0965 -1.0000 -1.0000 4206805 1595173339.80 151.4520 60.0005 32.0000 1.9610 1.9635 398.6221 399.2352 0.0965 -1.0000 -1.0000 4206883 1595173339.90 151.4520 60.0005 32.0000 1.9615 1.9639 398.5611 399.1750 0.0968 -1.0000 -1.0000 4206946 1595173340.00 151.4520 60.0005 32.0000 1.9611 1.9636 398.4927 399.1072 0.0966 -1.0000 -1.0000 4207024 1595173340.10 151.4571 60.0005 32.0000 1.9608 1.9633 398.5470 399.1608 0.0966 -1.0000 -1.0000 4207086 1595173340.20 151.5204 60.0005 32.0000 1.9608 1.9633 398.7031 399.3176 0.0968 -1.0000 -1.0000 4207149 1595173340.30 151.5204 60.0005 32.0000 1.9612 1.9637 398.7183 399.3329 0.0966 -1.0000 -1.0000 4207836 1595173340.40 151.5204 60.0005 32.0000 1.9612 1.9637 398.7671 399.3817 0.0966 -1.0000 -1.0000 4207898 1595173340.50 151.5204 60.0005 32.0000 1.9618 1.9643 398.6737 399.2874 0.0966 -1.0000 -1.0000 4207961 1595173340.60 151.5204 60.0005 32.0000 1.9614 1.9639 398.5752 399.1887 0.0965 -1.0000 -1.0000 4208023 1595173340.70 151.5162 60.0005 32.0000 1.9618 1.9642 398.5569 399.1714 0.0966 -1.0000 -1.0000 4208086 1595173340.80 151.5122 60.0005 32.0000 1.9613 1.9638 398.6710 399.2842 0.0965 -1.0000 -1.0000 4208148 1595173340.90 151.5122 60.0005 32.0000 1.9618 1.9643 398.7197 399.3339 0.0966 -1.0000 -1.0000 4208226 1595173341.00 151.5122 60.0005 32.0000 1.9618 1.9642 398.6537 399.2683 0.0968 -1.0000 -1.0000 4208289 1595173341.10 151.5122 60.0005 32.0000 1.9620 1.9645 398.5699 399.1854 0.0967 -1.0000 -1.0000 4208352 1595173341.20 151.5122 60.0005 32.0000 1.9619 1.9643 398.5343 399.1474 0.0965 -1.0000 -1.0000 4208430 1595173341.30 151.4836 60.0005 32.0000 1.9616 1.9641 398.6250 399.2380 0.0965 -1.0000 -1.0000 4208508 1595173341.40 151.4836 60.0005 32.0000 1.9617 1.9642 398.5863 399.2009 0.0967 -1.0000 -1.0000 4208570 1595173341.50 151.4836 60.0005 32.0000 1.9604 1.9629 398.7446 399.3584 0.0965 -1.0000 -1.0000 4208648 1595173341.60 151.4836 60.0005 32.0000 1.9609 1.9634 398.7275 399.3422 0.0967 -1.0000 -1.0000 4208726 1595173341.70 151.4836 60.0005 32.0000 1.9618 1.9643 398.5454 399.1595 0.0967 -1.0000 -1.0000 4208789 1595173341.80 151.4729 60.0005 32.0000 1.9626 1.9651 398.4751 399.0887 0.0965 -1.0000 -1.0000 4209960 1595173341.90 151.4725 60.0005 32.0000 1.9620 1.9645 398.5673 399.1809 0.0966 -1.0000 -1.0000 4210023 1595173342.00 151.4725 60.0005 32.0000 1.9621 1.9646 398.7206 399.3348 0.0967 -1.0000 -1.0000 4210101 1595173342.10 151.4725 60.0005 32.0000 1.9607 1.9632 398.7514 399.3661 0.0966 -1.0000 -1.0000 4210164 1595173342.20 151.4725 60.0005 32.0000 1.9611 1.9636 398.6980 399.3107 0.0964 -1.0000 -1.0000 4210226 1595173342.30 151.4784 60.0005 32.0000 1.9614 1.9639 398.5674 399.1817 0.0966 -1.0000 -1.0000 4210288 1595173342.40 151.5044 60.0005 32.0000 1.9610 1.9635 398.6263 399.2402 0.0966 -1.0000 -1.0000 4210351 1595173342.50 151.5044 60.0005 32.0000 1.9618 1.9643 398.6037 399.2170 0.0965 -1.0000 -1.0000 4210414 1595173342.60 151.5044 60.0005 32.0000 1.9614 1.9639 398.6564 399.2707 0.0967 -1.0000 -1.0000 4210492 1595173342.70 151.5044 60.0005 32.0000 1.9609 1.9634 398.6937 399.3086 0.0967 -1.0000 -1.0000 4210554 1595173342.80 151.5044 60.0005 32.0000 1.9610 1.9635 398.6088 399.2234 0.0967 -1.0000 -1.0000 4210617 1595173342.90 151.4871 60.0005 32.0000 1.9619 1.9644 398.5587 399.1719 0.0966 -1.0000 -1.0000 4210695 1595173343.00 151.4871 60.0005 32.0000 1.9621 1.9646 398.5320 399.1459 0.0966 -1.0000 -1.0000 4210757 1595173343.10 151.4871 60.0005 32.0000 1.9612 1.9637 398.5702 399.1846 0.0967 -1.0000 -1.0000 4210820 1595173343.20 151.4871 60.0005 32.0000 1.9610 1.9635 398.8403 399.4549 0.0966 -1.0000 -1.0000 4210882 1595173343.30 151.4871 60.0005 32.0000 1.9612 1.9637 398.7153 399.3296 0.0967 -1.0000 -1.0000 4210945 1595173343.40 151.5465 60.0005 32.0000 1.9619 1.9644 398.6433 399.2575 0.0966 -1.0000 -1.0000 4211007 1595173343.50 151.5465 60.0005 32.0000 1.9611 1.9636 398.6049 399.2178 0.0965 -1.0000 -1.0000 4211085 1595173343.60 151.5465 60.0005 32.0000 1.9612 1.9637 398.5711 399.1855 0.0968 -1.0000 -1.0000 4211148 1595173343.70 151.5465 60.0005 32.0000 1.9609 1.9634 398.7236 399.3377 0.0965 -1.0000 -1.0000 4211210 1595173343.80 151.5465 60.0005 32.0000 1.9615 1.9639 398.6975 399.3110 0.0965 -1.0000 -1.0000 4211569 1595173343.90 151.5465 60.0005 32.0000 1.9604 1.9629 398.6773 399.2909 0.0966 -1.0000 -1.0000 4211632 1595173344.00 151.5465 60.0005 32.0000 1.9625 1.9650 398.4890 399.1028 0.0966 -1.0000 -1.0000 4211710 1595173344.10 151.5465 60.0005 32.0000 1.9617 1.9642 398.5342 399.1480 0.0966 -1.0000 -1.0000 4211773 1595173344.20 151.5465 60.0005 32.0000 1.9620 1.9645 398.5750 399.1886 0.0966 -1.0000 -1.0000 4211835 1595173344.30 151.5465 60.0005 32.0000 1.9611 1.9636 398.7825 399.3969 0.0967 -1.0000 -1.0000 4211913 1595173344.40 151.5465 60.0005 32.0000 1.9611 1.9636 398.7932 399.4078 0.0967 -1.0000 -1.0000 4211976 1595173344.50 151.4846 60.0005 32.0000 1.9616 1.9640 398.6621 399.2763 0.0966 -1.0000 -1.0000 4212069 1595173344.60 151.4818 60.0005 32.0000 1.9618 1.9643 398.6434 399.2577 0.0966 -1.0000 -1.0000 4212147 1595173344.70 151.4818 60.0005 32.0000 1.9616 1.9640 398.5158 399.1285 0.0965 -1.0000 -1.0000 4212210 1595173344.80 151.4818 60.0005 32.0000 1.9615 1.9640 398.5642 399.1777 0.0965 -1.0000 -1.0000 4212273 1595173344.90 151.4818 60.0005 32.0000 1.9607 1.9632 398.6122 399.2257 0.0966 -1.0000 -1.0000 4212351 1595173345.00 151.4818 60.0005 32.0000 1.9610 1.9635 398.7346 399.3488 0.0966 -1.0000 -1.0000 4212413 1595173345.10 151.5458 60.0005 32.0000 1.9617 1.9642 398.6020 399.2162 0.0967 -1.0000 -1.0000 4212476 1595173345.20 151.5458 60.0005 32.0000 1.9616 1.9641 398.5192 399.1330 0.0966 -1.0000 -1.0000 4212569 1595173345.30 151.5458 60.0005 32.0000 1.9620 1.9644 398.4774 399.0906 0.0965 -1.0000 -1.0000 4212632 1595173345.40 151.5801 60.0005 32.0000 1.9615 1.9640 398.6154 399.2295 0.0966 -1.0000 -1.0000 4212694 1595173345.50 151.5801 60.0005 32.0000 1.9615 1.9640 398.7577 399.3717 0.0966 -1.0000 -1.0000 4212757 1595173345.60 151.5801 60.0005 32.0000 1.9602 1.9627 398.7556 399.3705 0.0966 -1.0000 -1.0000 4212819 1595173345.70 151.5801 60.0005 32.0000 1.9611 1.9636 398.6889 399.3017 0.0965 -1.0000 -1.0000 4212882 1595173345.80 151.5801 60.0005 32.0000 1.9610 1.9635 398.5485 399.1623 0.0966 -1.0000 -1.0000 4212960 1595173345.90 151.5801 60.0005 32.0000 1.9619 1.9644 398.5988 399.2123 0.0966 -1.0000 -1.0000 4213351 1595173346.00 151.5801 60.0005 32.0000 1.9621 1.9646 398.5817 399.1963 0.0968 -1.0000 -1.0000 4213413 1595173346.10 151.5801 60.0005 32.0000 1.9604 1.9629 398.6380 399.2530 0.0967 -1.0000 -1.0000 4213475 1595173346.20 151.5693 60.0005 32.0000 1.9605 1.9630 398.7422 399.3555 0.0964 -1.0000 -1.0000 4213538 1595173346.30 151.5693 60.0005 32.0000 1.9611 1.9636 398.5660 399.1808 0.0967 -1.0000 -1.0000 4213616 1595173346.40 151.5693 60.0005 32.0000 1.9613 1.9638 398.5525 399.1661 0.0966 -1.0000 -1.0000 4214257 1595173346.50 151.5693 60.0005 32.0000 1.9618 1.9643 398.5224 399.1357 0.0965 -1.0000 -1.0000 4214335 1595173346.60 151.5693 60.0005 32.0000 1.9618 1.9643 398.5942 399.2078 0.0965 -1.0000 -1.0000 4214397 1595173346.70 151.5802 60.0005 32.0000 1.9597 1.9622 398.6492 399.2628 0.0966 -1.0000 -1.0000 4214459 1595173346.80 151.6073 60.0005 32.0000 1.9600 1.9625 398.7136 399.3279 0.0966 -1.0000 -1.0000 4214522 1595173346.90 151.6073 60.0005 32.0000 1.9607 1.9632 398.6658 399.2796 0.0967 -1.0000 -1.0000 4214600 1595173347.00 151.6073 60.0005 32.0000 1.9617 1.9642 398.5902 399.2048 0.0966 -1.0000 -1.0000 4214663 1595173347.10 151.6073 60.0005 32.0000 1.9614 1.9639 398.5461 399.1601 0.0967 -1.0000 -1.0000 4214725 1595173347.20 151.6073 60.0005 32.0000 1.9616 1.9641 398.5190 399.1326 0.0965 -1.0000 -1.0000 4214819 1595173347.30 151.5596 60.0005 32.0000 1.9610 1.9635 398.5632 399.1762 0.0965 -1.0000 -1.0000 4214881 1595173347.40 151.5596 60.0005 32.0000 1.9605 1.9630 398.5933 399.2062 0.0964 -1.0000 -1.0000 4214975 1595173347.50 151.5596 60.0005 32.0000 1.9613 1.9638 398.4837 399.0972 0.0966 -1.0000 -1.0000 4215053 1595173347.60 151.5596 60.0005 32.0000 1.9617 1.9641 398.5026 399.1167 0.0966 -1.0000 -1.0000 4215115 1595173347.70 151.5596 60.0005 32.0000 1.9614 1.9639 398.5059 399.1198 0.0967 -1.0000 -1.0000 4215178 1595173347.80 151.5778 60.0005 32.0000 1.9602 1.9627 398.6395 399.2528 0.0965 -1.0000 -1.0000 4215256 1595173347.90 151.6129 60.0005 32.0000 1.9608 1.9633 398.6276 399.2408 0.0966 -1.0000 -1.0000 4215506 1595173348.00 151.5612 60.0005 32.0000 1.9618 1.9642 398.7545 399.3692 0.0967 -1.0000 -1.0000 4215600 1595173348.10 151.5699 60.0005 32.0000 1.9616 1.9641 398.6785 399.2920 0.0966 -1.0000 -1.0000 4215662 1595173348.20 151.5699 60.0005 32.0000 1.9620 1.9645 398.5201 399.1338 0.0966 -1.0000 -1.0000 4215725 1595173348.30 151.5699 60.0005 32.0000 1.9610 1.9635 398.5366 399.1498 0.0965 -1.0000 -1.0000 4215803 1595173348.40 151.5699 60.0005 32.0000 1.9609 1.9634 398.5128 399.1260 0.0966 -1.0000 -1.0000 4215990 1595173348.50 151.5699 60.0005 32.0000 1.9600 1.9624 398.6604 399.2743 0.0965 -1.0000 -1.0000 4216053 1595173348.60 151.5699 60.0005 32.0000 1.9613 1.9638 398.6628 399.2766 0.0966 -1.0000 -1.0000 4216131 1595173348.70 151.5699 60.0005 32.0000 1.9612 1.9637 398.6349 399.2487 0.0966 -1.0000 -1.0000 4216193 1595173348.80 151.5699 60.0005 32.0000 1.9616 1.9640 398.5642 399.1782 0.0966 -1.0000 -1.0000 4216256 1595173348.90 151.5688 60.0005 32.0000 1.9602 1.9627 398.5111 399.1244 0.0965 -1.0000 -1.0000 4216318 1595173349.00 151.5566 60.0005 32.0000 1.9607 1.9632 398.6537 399.2668 0.0964 -1.0000 -1.0000 4216396 1595173349.10 151.5566 60.0005 32.0000 1.9605 1.9629 398.7217 399.3350 0.0966 -1.0000 -1.0000 4216459 1595173349.20 151.5566 60.0005 32.0000 1.9601 1.9625 398.6898 399.3045 0.0967 -1.0000 -1.0000 4216521 1595173349.30 151.5566 60.0005 32.0000 1.9614 1.9639 398.5509 399.1635 0.0964 -1.0000 -1.0000 4216584 1595173349.40 151.5566 60.0005 32.0000 1.9606 1.9631 398.4645 399.0779 0.0966 -1.0000 -1.0000 4216646 1595173349.50 151.5498 60.0005 32.0000 1.9611 1.9636 398.6316 399.2453 0.0965 -1.0000 -1.0000 4216725 1595173349.60 151.5498 60.0005 32.0000 1.9604 1.9629 398.7306 399.3449 0.0967 -1.0000 -1.0000 4216787 1595173349.70 151.5498 60.0005 32.0000 1.9602 1.9627 398.6909 399.3042 0.0965 -1.0000 -1.0000 4216849 1595173349.80 151.5498 60.0005 32.0000 1.9610 1.9635 398.6033 399.2167 0.0965 -1.0000 -1.0000 4216928 1595173349.90 151.5498 60.0005 32.0000 1.9616 1.9641 398.5295 399.1429 0.0966 -1.0000 -1.0000 4216990 1595173350.00 151.5309 60.0003 32.0000 1.9602 1.9627 398.6255 399.2396 0.0966 -1.0000 -1.0000 4217131 1595173350.10 151.5162 60.0001 32.0000 1.9604 1.9628 398.6773 399.2911 0.0966 -1.0000 -1.0000 4217193 1595173350.20 151.5162 60.0001 32.0000 1.9611 1.9636 398.7822 399.3960 0.0965 -1.0000 -1.0000 4217256 1595173350.30 151.5162 60.0001 32.0000 1.9606 1.9631 398.7810 399.3958 0.0967 -1.0000 -1.0000 4217318 1595173350.40 151.5162 60.0001 32.0000 1.9607 1.9632 398.5917 399.2057 0.0967 -1.0000 -1.0000 4217381 1595173350.50 151.5162 60.0001 32.0000 1.9617 1.9641 398.4878 399.1016 0.0965 -1.0000 -1.0000 4217615 1595173350.60 151.5162 60.0001 32.0000 1.9618 1.9643 398.6281 399.2416 0.0966 -1.0000 -1.0000 4217677 1595173350.70 151.5162 60.0001 32.0000 1.9611 1.9636 398.6397 399.2535 0.0966 -1.0000 -1.0000 4217740 1595173350.80 151.5313 60.0001 32.0000 1.9615 1.9640 398.6340 399.2478 0.0966 -1.0000 -1.0000 4217802 1595173350.90 151.5313 60.0001 32.0000 1.9612 1.9637 398.4855 399.0992 0.0966 -1.0000 -1.0000 4217880 1595173351.00 151.5313 60.0001 32.0000 1.9612 1.9637 398.4530 399.0656 0.0965 -1.0000 -1.0000 4218099 1595173351.10 151.5313 60.0001 32.0000 1.9610 1.9635 398.5699 399.1834 0.0966 -1.0000 -1.0000 4218162 1595173351.20 151.5313 60.0001 32.0000 1.9611 1.9636 398.6494 399.2638 0.0967 -1.0000 -1.0000 4218240 1595173351.30 151.4917 60.0001 32.0000 1.9614 1.9639 398.7037 399.3178 0.0966 -1.0000 -1.0000 4218302 1595173351.40 151.4917 60.0001 32.0000 1.9616 1.9641 398.6336 399.2463 0.0964 -1.0000 -1.0000 4218365 1595173351.50 151.4917 60.0001 32.0000 1.9619 1.9643 398.4903 399.1032 0.0965 -1.0000 -1.0000 4219083 1595173351.60 151.4917 60.0001 32.0000 1.9618 1.9643 398.5451 399.1587 0.0966 -1.0000 -1.0000 4219146 1595173351.70 151.4917 60.0001 32.0000 1.9611 1.9636 398.5226 399.1360 0.0965 -1.0000 -1.0000 4219208 1595173351.80 151.4951 60.0001 32.0000 1.9611 1.9636 398.6261 399.2396 0.0966 -1.0000 -1.0000 4219286 1595173351.90 151.5017 60.0001 32.0000 1.9606 1.9631 398.5885 399.2031 0.0967 -1.0000 -1.0000 4219349 1595173352.00 151.5017 60.0001 32.0000 1.9612 1.9637 398.5526 399.1669 0.0966 -1.0000 -1.0000 4219614 1595173352.10 151.5017 60.0001 32.0000 1.9612 1.9637 398.4936 399.1063 0.0964 -1.0000 -1.0000 4219677 1595173352.20 151.5017 60.0001 32.0000 1.9619 1.9644 398.5026 399.1159 0.0965 -1.0000 -1.0000 4219739 1595173352.30 151.5017 60.0001 32.0000 1.9616 1.9641 398.4791 399.0916 0.0964 -1.0000 -1.0000 4219802 1595173352.40 151.4757 60.0001 32.0000 1.9611 1.9636 398.7518 399.3645 0.0964 -1.0000 -1.0000 4219864 1595173352.50 151.4757 60.0001 32.0000 1.9609 1.9634 398.6756 399.2903 0.0967 -1.0000 -1.0000 4219927 1595173352.60 151.4757 60.0001 32.0000 1.9596 1.9621 398.6535 399.2673 0.0966 -1.0000 -1.0000 4220005 1595173352.70 151.4757 60.0001 32.0000 1.9615 1.9640 398.5852 399.1995 0.0967 -1.0000 -1.0000 4220067 1595173352.80 151.4757 60.0001 32.0000 1.9620 1.9645 398.5317 399.1458 0.0966 -1.0000 -1.0000 4220130 1595173352.90 151.5261 60.0001 32.0000 1.9626 1.9651 398.5350 399.1488 0.0966 -1.0000 -1.0000 4220208 1595173353.00 151.5261 60.0001 32.0000 1.9607 1.9632 398.6376 399.2511 0.0965 -1.0000 -1.0000 4220271 1595173353.10 151.5261 60.0001 32.0000 1.9611 1.9636 398.6418 399.2560 0.0966 -1.0000 -1.0000 4220333 1595173353.20 151.5261 60.0001 32.0000 1.9618 1.9643 398.7254 399.3393 0.0967 -1.0000 -1.0000 4220395 1595173353.30 151.5261 60.0001 32.0000 1.9603 1.9628 398.6260 399.2393 0.0964 -1.0000 -1.0000 4220458 1595173353.40 151.5261 60.0001 32.0000 1.9615 1.9640 398.4994 399.1133 0.0966 -1.0000 -1.0000 4220520 1595173353.50 151.4799 60.0001 32.0000 1.9612 1.9637 398.4897 399.1029 0.0966 -1.0000 -1.0000 4220599 1595173353.60 151.4799 60.0001 32.0000 1.9617 1.9642 398.5315 399.1444 0.0964 -1.0000 -1.0000 4220661 1595173353.70 151.4799 60.0001 32.0000 1.9613 1.9638 398.6936 399.3074 0.0966 -1.0000 -1.0000 4220724 1595173353.80 151.4799 60.0001 32.0000 1.9616 1.9641 398.7033 399.3173 0.0965 -1.0000 -1.0000 4220802 1595173353.90 151.4799 60.0001 32.0000 1.9616 1.9641 398.6017 399.2152 0.0966 -1.0000 -1.0000 4220864 1595173354.00 151.4799 60.0001 32.0000 1.9616 1.9641 398.4387 399.0523 0.0965 -1.0000 -1.0000 4220927 1595173354.10 151.4799 60.0001 32.0000 1.9617 1.9642 398.5524 399.1651 0.0965 -1.0000 -1.0000 4221114 1595173354.20 151.4469 60.0001 32.0000 1.9605 1.9630 398.7247 399.3384 0.0965 -1.0000 -1.0000 4221177 1595173354.30 151.4469 60.0001 32.0000 1.9600 1.9625 398.7501 399.3636 0.0965 -1.0000 -1.0000 4221239 1595173354.40 151.4469 60.0001 32.0000 1.9607 1.9632 398.7092 399.3240 0.0967 -1.0000 -1.0000 4221301 1595173354.50 151.4469 60.0001 32.0000 1.9624 1.9649 398.5455 399.1589 0.0965 -1.0000 -1.0000 4221364 1595173354.60 151.4469 60.0001 32.0000 1.9618 1.9643 398.5095 399.1230 0.0966 -1.0000 -1.0000 4221614 1595173354.70 151.4469 60.0001 32.0000 1.9616 1.9641 398.5837 399.1979 0.0966 -1.0000 -1.0000 4221676 1595173354.80 151.4332 59.9994 32.0000 1.9610 1.9634 398.6737 399.2872 0.0965 -1.0000 -1.0000 4221739 1595173354.90 151.4332 59.9994 32.0000 1.9601 1.9626 398.7744 399.3874 0.0964 -1.0000 -1.0000 4221801 1595173355.00 151.4332 59.9994 32.0000 1.9613 1.9637 398.7286 399.3422 0.0966 -1.0000 -1.0000 4221880 1595173355.10 151.4332 59.9994 32.0000 1.9617 1.9641 398.6071 399.2209 0.0966 -1.0000 -1.0000 4222130 1595173355.20 151.4332 59.9994 32.0000 1.9619 1.9644 398.5663 399.1796 0.0965 -1.0000 -1.0000 4222192 1595173355.30 151.4933 59.9994 32.0000 1.9620 1.9645 398.4757 399.0883 0.0964 -1.0000 -1.0000 4222255 1595173355.40 151.4933 59.9994 32.0000 1.9617 1.9641 398.6770 399.2903 0.0966 -1.0000 -1.0000 4222317 1595173355.50 151.4933 59.9994 32.0000 1.9614 1.9638 398.7465 399.3605 0.0966 -1.0000 -1.0000 4222395 1595173355.60 151.4933 59.9994 32.0000 1.9616 1.9641 398.7683 399.3817 0.0965 -1.0000 -1.0000 4222458 1595173355.70 151.4933 59.9994 32.0000 1.9611 1.9636 398.6392 399.2530 0.0966 -1.0000 -1.0000 4222630 1595173355.80 151.4904 59.9994 32.0000 1.9617 1.9642 398.6067 399.2209 0.0966 -1.0000 -1.0000 4222708 1595173355.90 151.4594 59.9994 32.0000 1.9618 1.9643 398.5572 399.1706 0.0966 -1.0000 -1.0000 4222770 1595173356.00 151.4594 59.9994 32.0000 1.9615 1.9639 398.6244 399.2385 0.0966 -1.0000 -1.0000 4222833 1595173356.10 151.4594 59.9994 32.0000 1.9612 1.9636 398.7360 399.3493 0.0965 -1.0000 -1.0000 4222895 1595173356.20 151.4594 59.9994 32.0000 1.9614 1.9638 398.7413 399.3551 0.0966 -1.0000 -1.0000 4223645 1595173356.30 151.4594 59.9994 32.0000 1.9615 1.9640 398.7529 399.3680 0.0968 -1.0000 -1.0000 4223707 1595173356.40 151.5008 59.9994 32.0000 1.9621 1.9646 398.6227 399.2367 0.0966 -1.0000 -1.0000 4223770 1595173356.50 151.5008 59.9994 32.0000 1.9626 1.9651 398.5519 399.1653 0.0966 -1.0000 -1.0000 4223832 1595173356.60 151.5008 59.9994 32.0000 1.9615 1.9639 398.5919 399.2058 0.0965 -1.0000 -1.0000 4223910 1595173356.70 151.5008 59.9994 32.0000 1.9607 1.9632 398.7575 399.3711 0.0966 -1.0000 -1.0000 4223973 1595173356.80 151.5008 59.9994 32.0000 1.9613 1.9638 398.7270 399.3405 0.0965 -1.0000 -1.0000 4224035 1595173356.90 151.4672 59.9994 32.0000 1.9621 1.9646 398.5289 399.1417 0.0965 -1.0000 -1.0000 4224113 1595173357.00 151.4510 59.9994 32.0000 1.9618 1.9642 398.5061 399.1190 0.0965 -1.0000 -1.0000 4224176 1595173357.10 151.4510 59.9994 32.0000 1.9619 1.9643 398.5401 399.1527 0.0965 -1.0000 -1.0000 4224239 1595173357.20 151.4510 59.9994 32.0000 1.9613 1.9638 398.6093 399.2241 0.0967 -1.0000 -1.0000 4224598 1595173357.30 151.4510 59.9994 32.0000 1.9608 1.9633 398.6411 399.2551 0.0966 -1.0000 -1.0000 4224660 1595173357.40 151.4510 59.9994 32.0000 1.9611 1.9636 398.7303 399.3433 0.0965 -1.0000 -1.0000 4224723 1595173357.50 151.4661 59.9994 32.0000 1.9606 1.9631 398.6245 399.2383 0.0966 -1.0000 -1.0000 4224801 1595173357.60 151.4661 59.9994 32.0000 1.9624 1.9649 398.5002 399.1144 0.0967 -1.0000 -1.0000 4224894 1595173357.70 151.4661 59.9994 32.0000 1.9610 1.9635 398.6644 399.2784 0.0966 -1.0000 -1.0000 4225082 1595173357.80 151.4661 59.9994 32.0000 1.9611 1.9636 398.7419 399.3570 0.0966 -1.0000 -1.0000 4225160 1595173357.90 151.4661 59.9994 32.0000 1.9617 1.9642 398.6432 399.2565 0.0966 -1.0000 -1.0000 4225223 1595173358.00 151.5503 59.9994 32.0000 1.9612 1.9637 398.5586 399.1721 0.0966 -1.0000 -1.0000 4225301 1595173358.10 151.5503 59.9994 32.0000 1.9615 1.9640 398.5309 399.1459 0.0967 -1.0000 -1.0000 4225363 1595173358.20 151.5503 59.9994 32.0000 1.9613 1.9638 398.5007 399.1144 0.0966 -1.0000 -1.0000 4225426 1595173358.30 151.5503 59.9994 32.0000 1.9606 1.9631 398.5704 399.1833 0.0965 -1.0000 -1.0000 4225504 1595173358.40 151.5503 59.9994 32.0000 1.9621 1.9646 398.5774 399.1917 0.0967 -1.0000 -1.0000 4225566 1595173358.50 151.5503 59.9994 32.0000 1.9603 1.9628 398.7374 399.3518 0.0966 -1.0000 -1.0000 4225629 1595173358.60 151.5112 59.9994 32.0000 1.9607 1.9632 398.6601 399.2736 0.0965 -1.0000 -1.0000 4225691 1595173358.70 151.5112 59.9994 32.0000 1.9610 1.9635 398.4993 399.1124 0.0965 -1.0000 -1.0000 4226097 1595173358.80 151.5112 59.9994 32.0000 1.9613 1.9637 398.6252 399.2376 0.0964 -1.0000 -1.0000 4226160 1595173358.90 151.5112 59.9994 32.0000 1.9609 1.9633 398.5649 399.1777 0.0965 -1.0000 -1.0000 4226222 1595173359.00 151.5112 59.9994 32.0000 1.9613 1.9637 398.6698 399.2836 0.0966 -1.0000 -1.0000 4226285 1595173359.10 151.5218 59.9994 32.0000 1.9599 1.9624 398.7226 399.3364 0.0965 -1.0000 -1.0000 4226347 1595173359.20 151.5218 59.9994 32.0000 1.9602 1.9627 398.6880 399.3014 0.0965 -1.0000 -1.0000 4227191 1595173359.30 151.5218 59.9994 32.0000 1.9610 1.9635 398.6179 399.2314 0.0965 -1.0000 -1.0000 4227269 1595173359.40 151.5218 59.9994 32.0000 1.9606 1.9631 398.5529 399.1667 0.0966 -1.0000 -1.0000 4227332 1595173359.50 151.5218 59.9994 32.0000 1.9619 1.9644 398.5196 399.1333 0.0966 -1.0000 -1.0000 4227409 1595173359.60 151.5209 59.9994 32.0000 1.9614 1.9639 398.5194 399.1331 0.0966 -1.0000 -1.0000 4227503 1595173359.70 151.5202 59.9994 32.0000 1.9608 1.9633 398.6557 399.2702 0.0967 -1.0000 -1.0000 4227566 1595173359.80 151.5202 59.9994 32.0000 1.9608 1.9633 398.5706 399.1851 0.0967 -1.0000 -1.0000 4227644 1595173359.90 151.5202 59.9994 32.0000 1.9615 1.9640 398.4686 399.0825 0.0966 -1.0000 -1.0000 4227707 1595173360.00 151.5202 59.9994 32.0000 1.9621 1.9646 398.5304 399.1437 0.0966 -1.0000 -1.0000 4227769 1595173360.10 151.5197 59.9994 32.0000 1.9606 1.9631 398.5379 399.1516 0.0966 -1.0000 -1.0000 4227832 1595173360.20 151.4946 59.9994 32.0000 1.9606 1.9631 398.7383 399.3506 0.0964 -1.0000 -1.0000 4227894 1595173360.30 151.4946 59.9994 32.0000 1.9608 1.9633 398.7674 399.3811 0.0966 -1.0000 -1.0000 4227972 1595173360.40 151.4946 59.9994 32.0000 1.9603 1.9628 398.7294 399.3438 0.0967 -1.0000 -1.0000 4228035 1595173360.50 151.4946 59.9994 32.0000 1.9612 1.9637 398.7882 399.4031 0.0967 -1.0000 -1.0000 4228097 1595173360.60 151.4946 59.9994 32.0000 1.9612 1.9637 398.5455 399.1602 0.0968 -1.0000 -1.0000 4228175 1595173360.70 151.5378 59.9994 32.0000 1.9612 1.9637 398.4689 399.0829 0.0966 -1.0000 -1.0000 4228238 1595173360.80 151.5378 59.9994 32.0000 1.9614 1.9639 398.5365 399.1500 0.0966 -1.0000 -1.0000 4228300 1595173360.90 151.5378 59.9994 32.0000 1.9608 1.9633 398.6949 399.3096 0.0967 -1.0000 -1.0000 4228363 1595173361.00 151.5378 59.9994 32.0000 1.9607 1.9632 398.6464 399.2606 0.0966 -1.0000 -1.0000 4228425 1595173361.10 151.5378 59.9994 32.0000 1.9610 1.9635 398.5603 399.1737 0.0966 -1.0000 -1.0000 4228487 1595173361.20 151.5378 59.9994 32.0000 1.9608 1.9632 398.4536 399.0671 0.0966 -1.0000 -1.0000 4228566 1595173361.30 151.5378 59.9994 32.0000 1.9608 1.9633 398.5664 399.1802 0.0966 -1.0000 -1.0000 4228628 1595173361.40 151.5378 59.9994 32.0000 1.9607 1.9632 398.6688 399.2825 0.0965 -1.0000 -1.0000 4228690 1595173361.50 151.5378 59.9994 32.0000 1.9608 1.9633 398.6909 399.3041 0.0965 -1.0000 -1.0000 4228769 1595173361.60 151.5378 59.9994 32.0000 1.9605 1.9629 398.5314 399.1448 0.0965 -1.0000 -1.0000 4228831 1595173361.70 151.5378 59.9994 32.0000 1.9609 1.9634 398.4554 399.0681 0.0964 -1.0000 -1.0000 4228893 1595173361.80 151.5378 59.9994 32.0000 1.9612 1.9637 398.5355 399.1482 0.0965 -1.0000 -1.0000 4229237 1595173361.90 151.5260 59.9994 32.0000 1.9607 1.9632 398.6072 399.2210 0.0965 -1.0000 -1.0000 4229300 1595173362.00 151.5260 59.9994 32.0000 1.9605 1.9630 398.6887 399.3020 0.0965 -1.0000 -1.0000 4229378 1595173362.10 151.5260 59.9994 32.0000 1.9607 1.9632 398.5138 399.1280 0.0966 -1.0000 -1.0000 4229440 1595173362.20 151.5260 59.9994 32.0000 1.9613 1.9638 398.4652 399.0784 0.0965 -1.0000 -1.0000 4229503 1595173362.30 151.5260 59.9994 32.0000 1.9610 1.9635 398.4007 399.0130 0.0964 -1.0000 -1.0000 4229596 1595173362.40 151.5260 59.9994 32.0000 1.9606 1.9631 398.5087 399.1220 0.0965 -1.0000 -1.0000 4229659 1595173362.50 151.5189 59.9994 32.0000 1.9606 1.9631 398.6395 399.2530 0.0965 -1.0000 -1.0000 4229721 1595173362.60 151.5189 59.9994 32.0000 1.9605 1.9630 398.6965 399.3107 0.0966 -1.0000 -1.0000 4229800 1595173362.70 151.5189 59.9994 32.0000 1.9609 1.9634 398.5747 399.1882 0.0965 -1.0000 -1.0000 4229862 1595173362.80 151.5189 59.9994 32.0000 1.9603 1.9628 398.5196 399.1322 0.0964 -1.0000 -1.0000 4229909 1595173362.90 151.5189 59.9994 32.0000 1.9615 1.9640 398.4259 399.0384 0.0964 -1.0000 -1.0000 4230096 1595173363.00 151.5386 59.9994 32.0000 1.9618 1.9643 398.5290 399.1423 0.0965 -1.0000 -1.0000 4230159 1595173363.10 151.5503 59.9994 32.0000 1.9613 1.9637 398.4948 399.1089 0.0968 -1.0000 -1.0000 4230221 1595173363.20 151.5503 59.9994 32.0000 1.9611 1.9636 398.5738 399.1880 0.0966 -1.0000 -1.0000 4230299 1595173363.30 151.5503 59.9994 32.0000 1.9609 1.9634 398.6460 399.2607 0.0966 -1.0000 -1.0000 4230362 1595173363.40 151.5503 59.9994 32.0000 1.9615 1.9639 398.5696 399.1831 0.0966 -1.0000 -1.0000 4230487 1595173363.50 151.5503 59.9994 32.0000 1.9613 1.9638 398.5967 399.2119 0.0968 -1.0000 -1.0000 4230565 1595173363.60 151.5162 59.9994 32.0000 1.9612 1.9637 398.6000 399.2124 0.0964 -1.0000 -1.0000 4230628 1595173363.70 151.5162 59.9994 32.0000 1.9612 1.9637 398.5957 399.2097 0.0966 -1.0000 -1.0000 4230690 1595173363.80 151.5162 59.9994 32.0000 1.9602 1.9627 398.6479 399.2616 0.0965 -1.0000 -1.0000 4230768 1595173363.90 151.5162 59.9994 32.0000 1.9604 1.9629 398.6399 399.2528 0.0965 -1.0000 -1.0000 4231783 1595173364.00 151.5162 59.9994 32.0000 1.9611 1.9636 398.5954 399.2099 0.0966 -1.0000 -1.0000 4231846 1595173364.10 151.5065 59.9994 32.0000 1.9607 1.9632 398.5424 399.1564 0.0967 -1.0000 -1.0000 4231909 1595173364.20 151.4984 59.9994 32.0000 1.9612 1.9637 398.4340 399.0480 0.0967 -1.0000 -1.0000 4231971 1595173364.30 151.4984 59.9994 32.0000 1.9607 1.9632 398.5428 399.1568 0.0966 -1.0000 -1.0000 4232049 1595173364.40 151.4984 59.9994 32.0000 1.9601 1.9626 398.6430 399.2569 0.0966 -1.0000 -1.0000 4232127 1595173364.50 151.4984 59.9994 32.0000 1.9613 1.9638 398.5846 399.1984 0.0966 -1.0000 -1.0000 4232190 1595173364.60 151.4984 59.9994 32.0000 1.9613 1.9638 398.4194 399.0339 0.0967 -1.0000 -1.0000 4232252 1595173364.70 151.5038 59.9993 32.0000 1.9614 1.9639 398.4617 399.0756 0.0967 -1.0000 -1.0000 4232330 1595173364.80 151.5038 59.9993 32.0000 1.9602 1.9627 398.5371 399.1515 0.0967 -1.0000 -1.0000 4232377 1595173364.90 151.5038 59.9993 32.0000 1.9603 1.9628 398.6806 399.2942 0.0965 -1.0000 -1.0000 4232455 1595173365.00 151.5038 59.9993 32.0000 1.9601 1.9626 398.6607 399.2747 0.0966 -1.0000 -1.0000 4232518 1595173365.10 151.5038 59.9993 32.0000 1.9608 1.9633 398.5901 399.2048 0.0967 -1.0000 -1.0000 4232580 1595173365.20 151.4693 59.9993 32.0000 1.9611 1.9636 398.4618 399.0754 0.0966 -1.0000 -1.0000 4232658 1595173365.30 151.4347 59.9993 32.0000 1.9609 1.9634 398.4247 399.0381 0.0966 -1.0000 -1.0000 4232721 1595173365.40 151.4347 59.9993 32.0000 1.9610 1.9635 398.4466 399.0600 0.0966 -1.0000 -1.0000 4232861 1595173365.50 151.4347 59.9993 32.0000 1.9599 1.9624 398.6499 399.2635 0.0966 -1.0000 -1.0000 4232924 1595173365.60 151.4347 59.9993 32.0000 1.9614 1.9639 398.6382 399.2523 0.0966 -1.0000 -1.0000 4232986 1595173365.70 151.4347 59.9993 32.0000 1.9613 1.9638 398.5818 399.1961 0.0967 -1.0000 -1.0000 4233049 1595173365.80 151.4347 59.9993 32.0000 1.9609 1.9633 398.5416 399.1551 0.0966 -1.0000 -1.0000 4233127 1595173365.90 151.4347 59.9993 32.0000 1.9608 1.9633 398.5324 399.1456 0.0964 -1.0000 -1.0000 4233455 1595173366.00 151.4347 59.9993 32.0000 1.9611 1.9636 398.5596 399.1732 0.0967 -1.0000 -1.0000 4233533 1595173366.10 151.4347 59.9993 32.0000 1.9606 1.9630 398.7111 399.3236 0.0965 -1.0000 -1.0000 4233595 1595173366.20 151.4347 59.9993 32.0000 1.9605 1.9629 398.6324 399.2458 0.0964 -1.0000 -1.0000 4233658 1595173366.30 151.4347 59.9993 32.0000 1.9614 1.9638 398.5639 399.1775 0.0966 -1.0000 -1.0000 4233736 1595173366.40 151.4334 59.9993 32.0000 1.9613 1.9637 398.6022 399.2162 0.0967 -1.0000 -1.0000 4233799 1595173366.50 151.4331 59.9993 32.0000 1.9618 1.9642 398.4754 399.0890 0.0965 -1.0000 -1.0000 4233970 1595173366.60 151.4331 59.9993 32.0000 1.9615 1.9640 398.5603 399.1741 0.0967 -1.0000 -1.0000 4234049 1595173366.70 151.4331 59.9993 32.0000 1.9608 1.9632 398.6453 399.2594 0.0966 -1.0000 -1.0000 4234111 1595173366.80 151.4331 59.9993 32.0000 1.9606 1.9630 398.5568 399.1703 0.0966 -1.0000 -1.0000 4234174 1595173366.90 151.4331 59.9993 32.0000 1.9606 1.9630 398.5786 399.1924 0.0966 -1.0000 -1.0000 4234252 1595173367.00 151.4305 59.9993 32.0000 1.9610 1.9635 398.4800 399.0930 0.0965 -1.0000 -1.0000 4234314 1595173367.10 151.4278 59.9993 32.0000 1.9608 1.9633 398.4685 399.0825 0.0966 -1.0000 -1.0000 4234392 1595173367.20 151.4278 59.9993 32.0000 1.9608 1.9633 398.5652 399.1782 0.0965 -1.0000 -1.0000 4234455 1595173367.30 151.4278 59.9993 32.0000 1.9599 1.9624 398.5558 399.1697 0.0966 -1.0000 -1.0000 4234517 1595173367.40 151.4278 59.9993 32.0000 1.9604 1.9629 398.6715 399.2852 0.0965 -1.0000 -1.0000 4234580 1595173367.50 151.4278 59.9993 32.0000 1.9610 1.9635 398.6051 399.2186 0.0966 -1.0000 -1.0000 4234658 1595173367.60 151.4495 59.9993 32.0000 1.9615 1.9640 398.5035 399.1180 0.0967 -1.0000 -1.0000 4234720 1595173367.70 151.4495 59.9993 32.0000 1.9613 1.9637 398.5316 399.1455 0.0966 -1.0000 -1.0000 4234783 1595173367.80 151.4495 59.9993 32.0000 1.9613 1.9638 398.6193 399.2331 0.0966 -1.0000 -1.0000 4234861 1595173367.90 151.4495 59.9993 32.0000 1.9602 1.9627 398.6388 399.2530 0.0966 -1.0000 -1.0000 4234924 1595173368.00 151.4495 59.9993 32.0000 1.9610 1.9635 398.6465 399.2600 0.0965 -1.0000 -1.0000 4235111 1595173368.10 151.4872 59.9993 32.0000 1.9614 1.9639 398.5532 399.1665 0.0966 -1.0000 -1.0000 4235173 1595173368.20 151.4890 59.9993 32.0000 1.9616 1.9641 398.4792 399.0936 0.0967 -1.0000 -1.0000 4235236 1595173368.30 151.4890 59.9993 32.0000 1.9609 1.9634 398.5156 399.1287 0.0965 -1.0000 -1.0000 4235298 1595173368.40 151.4890 59.9993 32.0000 1.9611 1.9636 398.5303 399.1432 0.0964 -1.0000 -1.0000 4235376 1595173368.50 151.4890 59.9993 32.0000 1.9608 1.9633 398.6506 399.2635 0.0965 -1.0000 -1.0000 4235642 1595173368.60 151.4890 59.9993 32.0000 1.9614 1.9639 398.6156 399.2287 0.0964 -1.0000 -1.0000 4235720 1595173368.70 151.4434 59.9993 32.0000 1.9604 1.9628 398.5754 399.1882 0.0965 -1.0000 -1.0000 4235782 1595173368.80 151.4434 59.9993 32.0000 1.9615 1.9640 398.5050 399.1179 0.0965 -1.0000 -1.0000 4235845 1595173368.90 151.4434 59.9993 32.0000 1.9610 1.9635 398.4900 399.1034 0.0966 -1.0000 -1.0000 4235923 1595173369.00 151.4434 59.9993 32.0000 1.9602 1.9627 398.6567 399.2703 0.0965 -1.0000 -1.0000 4236954 1595173369.10 151.4434 59.9993 32.0000 1.9616 1.9641 398.6932 399.3080 0.0967 -1.0000 -1.0000 4237017 1595173369.20 151.4785 59.9993 32.0000 1.9617 1.9642 398.5646 399.1785 0.0967 -1.0000 -1.0000 4237079 1595173369.30 151.4897 59.9993 32.0000 1.9614 1.9639 398.4782 399.0921 0.0966 -1.0000 -1.0000 4237142 1595173369.40 151.4897 59.9993 32.0000 1.9616 1.9641 398.5175 399.1306 0.0965 -1.0000 -1.0000 4237204 1595173369.50 151.4897 59.9993 32.0000 1.9621 1.9646 398.5627 399.1765 0.0966 -1.0000 -1.0000 4237282 1595173369.60 151.4897 59.9993 32.0000 1.9603 1.9628 398.5976 399.2116 0.0967 -1.0000 -1.0000 4237345 1595173369.70 151.4897 59.9993 32.0000 1.9605 1.9629 398.6046 399.2193 0.0967 -1.0000 -1.0000 4237407 1595173369.80 151.4711 59.9996 32.0000 1.9617 1.9642 398.5550 399.1688 0.0966 -1.0000 -1.0000 4237485 1595173369.90 151.4711 59.9996 32.0000 1.9619 1.9643 398.4804 399.0939 0.0965 -1.0000 -1.0000 4237548 1595173370.00 151.4711 59.9996 32.0000 1.9615 1.9640 398.5807 399.1936 0.0964 -1.0000 -1.0000 4237610 1595173370.10 151.4711 59.9996 32.0000 1.9613 1.9638 398.6467 399.2615 0.0967 -1.0000 -1.0000 4237673 1595173370.20 151.4711 59.9996 32.0000 1.9612 1.9637 398.7013 399.3156 0.0967 -1.0000 -1.0000 4237751 1595173370.30 151.4924 59.9996 32.0000 1.9613 1.9638 398.6509 399.2650 0.0966 -1.0000 -1.0000 4237829 1595173370.40 151.4940 59.9996 32.0000 1.9613 1.9638 398.4217 399.0343 0.0964 -1.0000 -1.0000 4237891 1595173370.50 151.4940 59.9996 32.0000 1.9619 1.9644 398.4436 399.0561 0.0965 -1.0000 -1.0000 4237954 1595173370.60 151.4940 59.9996 32.0000 1.9617 1.9641 398.5717 399.1853 0.0966 -1.0000 -1.0000 4238032 1595173370.70 151.4940 59.9996 32.0000 1.9604 1.9629 398.6391 399.2523 0.0966 -1.0000 -1.0000 4238094 1595173370.80 151.4940 59.9996 32.0000 1.9607 1.9631 398.6162 399.2309 0.0967 -1.0000 -1.0000 4238157 1595173370.90 151.4940 59.9996 32.0000 1.9605 1.9630 398.6113 399.2257 0.0967 -1.0000 -1.0000 4238267 1595173371.00 151.4940 59.9996 32.0000 1.9607 1.9632 398.5081 399.1214 0.0965 -1.0000 -1.0000 4238329 1595173371.10 151.4940 59.9996 32.0000 1.9617 1.9641 398.5171 399.1303 0.0966 -1.0000 -1.0000 4238391 1595173371.20 151.4940 59.9996 32.0000 1.9608 1.9633 398.6717 399.2860 0.0966 -1.0000 -1.0000 4238454 1595173371.30 151.4940 59.9996 32.0000 1.9609 1.9634 398.5996 399.2137 0.0966 -1.0000 -1.0000 4238532 1595173371.40 151.4527 59.9996 32.0000 1.9615 1.9640 398.4769 399.0905 0.0966 -1.0000 -1.0000 4238594 1595173371.50 151.4527 59.9996 32.0000 1.9618 1.9643 398.4215 399.0349 0.0966 -1.0000 -1.0000 4238673 1595173371.60 151.4527 59.9996 32.0000 1.9618 1.9643 398.4903 399.1044 0.0967 -1.0000 -1.0000 4238860 1595173371.70 151.4527 59.9996 32.0000 1.9612 1.9637 398.6214 399.2352 0.0966 -1.0000 -1.0000 4238923 1595173371.80 151.4527 59.9996 32.0000 1.9604 1.9629 398.6197 399.2344 0.0967 -1.0000 -1.0000 4239001 1595173371.90 151.4602 59.9996 32.0000 1.9601 1.9626 398.6406 399.2549 0.0967 -1.0000 -1.0000 4239063 1595173372.00 151.4614 59.9996 32.0000 1.9612 1.9637 398.6193 399.2335 0.0967 -1.0000 -1.0000 4239141 1595173372.10 151.4614 59.9996 32.0000 1.9614 1.9638 398.5432 399.1576 0.0967 -1.0000 -1.0000 4239532 1595173372.20 151.4614 59.9996 32.0000 1.9617 1.9641 398.4581 399.0722 0.0967 -1.0000 -1.0000 4239594 1595173372.30 151.4614 59.9996 32.0000 1.9612 1.9637 398.7387 399.3527 0.0966 -1.0000 -1.0000 4239672 1595173372.40 151.4614 59.9996 32.0000 1.9612 1.9637 398.6836 399.2971 0.0966 -1.0000 -1.0000 4239735 1595173372.50 151.4465 59.9996 32.0000 1.9612 1.9637 398.5523 399.1659 0.0966 -1.0000 -1.0000 4239797 1595173372.60 151.4465 59.9996 32.0000 1.9616 1.9641 398.4835 399.0960 0.0965 -1.0000 -1.0000 4239938 1595173372.70 151.4465 59.9996 32.0000 1.9620 1.9645 398.5399 399.1545 0.0967 -1.0000 -1.0000 4240000 1595173372.80 151.4465 59.9996 32.0000 1.9620 1.9645 398.5423 399.1543 0.0962 -1.0000 -1.0000 4240063 1595173372.90 151.4465 59.9996 32.0000 1.9617 1.9642 398.6512 399.2635 0.0964 -1.0000 -1.0000 4240141 1595173373.00 151.4756 59.9996 32.0000 1.9604 1.9629 398.6959 399.3088 0.0965 -1.0000 -1.0000 4240203 1595173373.10 151.4786 59.9996 32.0000 1.9621 1.9645 398.5665 399.1808 0.0967 -1.0000 -1.0000 4240375 1595173373.20 151.4786 59.9996 32.0000 1.9622 1.9647 398.5078 399.1207 0.0965 -1.0000 -1.0000 4240454 1595173373.30 151.4786 59.9996 32.0000 1.9616 1.9640 398.5072 399.1208 0.0966 -1.0000 -1.0000 4240516 1595173373.40 151.4786 59.9996 32.0000 1.9618 1.9643 398.5824 399.1959 0.0965 -1.0000 -1.0000 4240579 1595173373.50 151.4786 59.9996 32.0000 1.9604 1.9629 398.7097 399.3233 0.0965 -1.0000 -1.0000 4240641 1595173373.60 151.4340 59.9996 32.0000 1.9613 1.9638 398.7016 399.3154 0.0966 -1.0000 -1.0000 4240844 1595173373.70 151.4340 59.9996 32.0000 1.9616 1.9641 398.4856 399.0994 0.0966 -1.0000 -1.0000 4240907 1595173373.80 151.4340 59.9996 32.0000 1.9623 1.9648 398.4650 399.0787 0.0966 -1.0000 -1.0000 4240984 1595173373.90 151.4340 59.9996 32.0000 1.9617 1.9642 398.5258 399.1391 0.0965 -1.0000 -1.0000 4241047 1595173374.00 151.4340 59.9996 32.0000 1.9606 1.9631 398.5897 399.2034 0.0966 -1.0000 -1.0000 4241109 1595173374.10 151.4340 59.9996 32.0000 1.9605 1.9630 398.6434 399.2570 0.0966 -1.0000 -1.0000 4241391 1595173374.20 151.4910 59.9996 32.0000 1.9609 1.9634 398.7024 399.3165 0.0966 -1.0000 -1.0000 4241453 1595173374.30 151.4910 59.9996 32.0000 1.9615 1.9640 398.7349 399.3491 0.0966 -1.0000 -1.0000 4241531 1595173374.40 151.4910 59.9996 32.0000 1.9614 1.9639 398.6810 399.2953 0.0966 -1.0000 -1.0000 4241594 1595173374.50 151.4910 59.9996 32.0000 1.9617 1.9642 398.4910 399.1043 0.0966 -1.0000 -1.0000 4241656 1595173374.60 151.4910 59.9996 32.0000 1.9610 1.9635 398.5509 399.1646 0.0966 -1.0000 -1.0000 4241766 1595173374.70 151.4700 59.9997 32.0000 1.9611 1.9636 398.6358 399.2499 0.0966 -1.0000 -1.0000 4241859 1595173374.80 151.4700 59.9997 32.0000 1.9612 1.9637 398.5871 399.2004 0.0965 -1.0000 -1.0000 4241922 1595173374.90 151.4700 59.9997 32.0000 1.9614 1.9638 398.5522 399.1651 0.0965 -1.0000 -1.0000 4241984 1595173375.00 151.4700 59.9997 32.0000 1.9616 1.9641 398.5460 399.1595 0.0966 -1.0000 -1.0000 4242047 1595173375.10 151.4700 59.9997 32.0000 1.9617 1.9642 398.4570 399.0707 0.0966 -1.0000 -1.0000 4242109 1595173375.20 151.4700 59.9997 32.0000 1.9614 1.9639 398.4496 399.0624 0.0964 -1.0000 -1.0000 4242187 1595173375.30 151.4761 59.9997 32.0000 1.9613 1.9638 398.5724 399.1865 0.0967 -1.0000 -1.0000 4242250 1595173375.40 151.4761 59.9997 32.0000 1.9609 1.9633 398.6511 399.2648 0.0965 -1.0000 -1.0000 4242312 1595173375.50 151.4761 59.9997 32.0000 1.9609 1.9634 398.7100 399.3237 0.0965 -1.0000 -1.0000 4242390 1595173375.60 151.4761 59.9997 32.0000 1.9611 1.9636 398.6967 399.3093 0.0964 -1.0000 -1.0000 4242453 1595173375.70 151.4761 59.9997 32.0000 1.9617 1.9642 398.5010 399.1135 0.0965 -1.0000 -1.0000 4242734 1595173375.80 151.5415 59.9997 32.0000 1.9624 1.9648 398.4835 399.0969 0.0966 -1.0000 -1.0000 4242812 1595173375.90 151.5415 59.9997 32.0000 1.9618 1.9643 398.5157 399.1292 0.0966 -1.0000 -1.0000 4242875 1595173376.00 151.5415 59.9997 32.0000 1.9618 1.9643 398.6376 399.2515 0.0965 -1.0000 -1.0000 4242937 1595173376.10 151.5415 59.9997 32.0000 1.9618 1.9643 398.7460 399.3596 0.0966 -1.0000 -1.0000 4243000 1595173376.20 151.5415 59.9997 32.0000 1.9612 1.9637 398.7100 399.3229 0.0965 -1.0000 -1.0000 4243359 1595173376.30 151.5520 59.9997 32.0000 1.9615 1.9640 398.6293 399.2424 0.0964 -1.0000 -1.0000 4243437 1595173376.40 151.5562 59.9997 32.0000 1.9622 1.9647 398.5387 399.1518 0.0965 -1.0000 -1.0000 4243499 1595173376.50 151.5562 59.9997 32.0000 1.9626 1.9651 398.5317 399.1440 0.0964 -1.0000 -1.0000 4243562 1595173376.60 151.5562 59.9997 32.0000 1.9618 1.9643 398.5980 399.2119 0.0966 -1.0000 -1.0000 4243624 1595173376.70 151.5562 59.9997 32.0000 1.9618 1.9643 398.7185 399.3331 0.0967 -1.0000 -1.0000 4243859 1595173376.80 151.5562 59.9997 32.0000 1.9623 1.9648 398.5788 399.1922 0.0965 -1.0000 -1.0000 4243921 1595173376.90 151.5322 59.9997 32.0000 1.9627 1.9652 398.5871 399.1997 0.0964 -1.0000 -1.0000 4243999 1595173377.00 151.5322 59.9997 32.0000 1.9615 1.9640 398.5079 399.1208 0.0965 -1.0000 -1.0000 4244062 1595173377.10 151.5322 59.9997 32.0000 1.9620 1.9645 398.5810 399.1948 0.0966 -1.0000 -1.0000 4244125 1595173377.20 151.5322 59.9997 32.0000 1.9614 1.9639 398.7263 399.3396 0.0965 -1.0000 -1.0000 4244359 1595173377.30 151.5322 59.9997 32.0000 1.9616 1.9641 398.7190 399.3326 0.0966 -1.0000 -1.0000 4244421 1595173377.40 151.5070 59.9997 32.0000 1.9623 1.9648 398.5685 399.1823 0.0966 -1.0000 -1.0000 4244484 1595173377.50 151.5066 59.9997 32.0000 1.9623 1.9648 398.4830 399.0969 0.0966 -1.0000 -1.0000 4244562 1595173377.60 151.5066 59.9997 32.0000 1.9618 1.9643 398.6608 399.2744 0.0965 -1.0000 -1.0000 4244624 1595173377.70 151.5066 59.9997 32.0000 1.9610 1.9635 398.7120 399.3246 0.0963 -1.0000 -1.0000 4244859 1595173377.80 151.5066 59.9997 32.0000 1.9613 1.9637 398.7106 399.3245 0.0966 -1.0000 -1.0000 4244921 1595173377.90 151.5054 59.9997 32.0000 1.9619 1.9644 398.6606 399.2746 0.0966 -1.0000 -1.0000 4244983 1595173378.00 151.4960 59.9997 32.0000 1.9623 1.9648 398.5527 399.1665 0.0966 -1.0000 -1.0000 4245062 1595173378.10 151.4960 59.9997 32.0000 1.9616 1.9641 398.5528 399.1667 0.0966 -1.0000 -1.0000 4245124 1595173378.20 151.4960 59.9997 32.0000 1.9616 1.9641 398.6210 399.2343 0.0965 -1.0000 -1.0000 4245187 1595173378.30 151.4960 59.9997 32.0000 1.9610 1.9634 398.6533 399.2674 0.0966 -1.0000 -1.0000 4245374 1595173378.40 151.4960 59.9997 32.0000 1.9614 1.9639 398.5917 399.2065 0.0968 -1.0000 -1.0000 4245437 1595173378.50 151.5465 59.9997 32.0000 1.9620 1.9645 398.5290 399.1430 0.0966 -1.0000 -1.0000 4245499 1595173378.60 151.5465 59.9997 32.0000 1.9619 1.9644 398.5244 399.1381 0.0966 -1.0000 -1.0000 4245577 1595173378.70 151.5465 59.9997 32.0000 1.9618 1.9643 398.5822 399.1946 0.0964 -1.0000 -1.0000 4245640 1595173378.80 151.5465 59.9997 32.0000 1.9613 1.9638 398.6553 399.2687 0.0965 -1.0000 -1.0000 4246140 1595173378.90 151.5465 59.9997 32.0000 1.9619 1.9644 398.6989 399.3123 0.0965 -1.0000 -1.0000 4246202 1595173379.00 151.5493 59.9997 32.0000 1.9617 1.9642 398.7979 399.4118 0.0965 -1.0000 -1.0000 4246265 1595173379.10 151.5535 59.9997 32.0000 1.9625 1.9650 398.4782 399.0910 0.0965 -1.0000 -1.0000 4246327 1595173379.20 151.5535 59.9997 32.0000 1.9625 1.9649 398.5268 399.1408 0.0967 -1.0000 -1.0000 4246405 1595173379.30 151.5535 59.9997 32.0000 1.9617 1.9642 398.6006 399.2134 0.0964 -1.0000 -1.0000 4246624 1595173379.40 151.5535 59.9997 32.0000 1.9615 1.9640 398.7428 399.3567 0.0965 -1.0000 -1.0000 4246686 1595173379.50 151.5535 59.9997 32.0000 1.9618 1.9643 398.7648 399.3782 0.0965 -1.0000 -1.0000 4246764 1595173379.60 151.5601 59.9997 32.0000 1.9620 1.9645 398.6133 399.2258 0.0964 -1.0000 -1.0000 4246827 1595173379.70 151.5601 59.9997 32.0000 1.9621 1.9645 398.5409 399.1541 0.0965 -1.0000 -1.0000 4246889 1595173379.80 151.5601 59.9997 32.0000 1.9618 1.9643 398.5511 399.1641 0.0964 -1.0000 -1.0000 4247124 1595173379.90 151.5601 59.9997 32.0000 1.9611 1.9636 398.7133 399.3261 0.0964 -1.0000 -1.0000 4247186 1595173380.00 151.5601 59.9997 32.0000 1.9614 1.9639 398.7373 399.3518 0.0966 -1.0000 -1.0000 4247264 1595173380.10 151.5533 60.0000 32.0000 1.9610 1.9635 398.6420 399.2546 0.0964 -1.0000 -1.0000 4247327 1595173380.20 151.5526 60.0000 32.0000 1.9612 1.9637 398.4915 399.1046 0.0965 -1.0000 -1.0000 4247389 1595173380.30 151.5526 60.0000 32.0000 1.9615 1.9640 398.4955 399.1086 0.0965 -1.0000 -1.0000 4247467 1595173380.40 151.5526 60.0000 32.0000 1.9611 1.9636 398.6629 399.2763 0.0965 -1.0000 -1.0000 4247530 1595173380.50 151.5526 60.0000 32.0000 1.9613 1.9638 398.7281 399.3417 0.0965 -1.0000 -1.0000 4247592 1595173380.60 151.5526 60.0000 32.0000 1.9613 1.9638 398.6813 399.2947 0.0965 -1.0000 -1.0000 4247670 1595173380.70 151.5542 60.0000 32.0000 1.9619 1.9644 398.6211 399.2351 0.0965 -1.0000 -1.0000 4247733 1595173380.80 151.5761 60.0000 32.0000 1.9617 1.9641 398.4387 399.0508 0.0963 -1.0000 -1.0000 4248014 1595173380.90 151.5761 60.0000 32.0000 1.9615 1.9639 398.4913 399.1036 0.0964 -1.0000 -1.0000 4248077 1595173381.00 151.5761 60.0000 32.0000 1.9612 1.9637 398.6938 399.3070 0.0965 -1.0000 -1.0000 4248139 1595173381.10 151.5761 60.0000 32.0000 1.9607 1.9632 398.6290 399.2426 0.0966 -1.0000 -1.0000 4248202 1595173381.20 151.5761 60.0000 32.0000 1.9617 1.9642 398.5827 399.1962 0.0965 -1.0000 -1.0000 4248280 1595173381.30 151.5511 60.0000 32.0000 1.9622 1.9647 398.5116 399.1254 0.0966 -1.0000 -1.0000 4248342 1595173381.40 151.5511 60.0000 32.0000 1.9609 1.9634 398.6605 399.2738 0.0965 -1.0000 -1.0000 4248717 1595173381.50 151.5511 60.0000 32.0000 1.9617 1.9642 398.7293 399.3430 0.0965 -1.0000 -1.0000 4248795 1595173381.60 151.5511 60.0000 32.0000 1.9611 1.9636 398.6285 399.2426 0.0967 -1.0000 -1.0000 4248858 1595173381.70 151.5511 60.0000 32.0000 1.9612 1.9637 398.5076 399.1206 0.0965 -1.0000 -1.0000 4248920 1595173381.80 151.5560 60.0000 32.0000 1.9613 1.9638 398.5219 399.1356 0.0967 -1.0000 -1.0000 4248998 1595173381.90 151.5890 60.0000 32.0000 1.9600 1.9625 398.5818 399.1957 0.0965 -1.0000 -1.0000 4249311 1595173382.00 151.5890 60.0000 32.0000 1.9607 1.9632 398.6698 399.2831 0.0965 -1.0000 -1.0000 4249373 1595173382.10 151.5890 60.0000 32.0000 1.9615 1.9640 398.7116 399.3249 0.0965 -1.0000 -1.0000 4249451 1595173382.20 151.5890 60.0000 32.0000 1.9609 1.9634 398.6033 399.2166 0.0965 -1.0000 -1.0000 4249498 1595173382.30 151.5890 60.0000 32.0000 1.9615 1.9640 398.5092 399.1227 0.0966 -1.0000 -1.0000 4249576 1595173382.40 151.5349 60.0000 32.0000 1.9605 1.9630 398.4925 399.1063 0.0966 -1.0000 -1.0000 4249764 1595173382.50 151.5349 60.0000 32.0000 1.9607 1.9632 398.5648 399.1794 0.0968 -1.0000 -1.0000 4249826 1595173382.60 151.5349 60.0000 32.0000 1.9611 1.9636 398.7201 399.3334 0.0965 -1.0000 -1.0000 4249904 1595173382.70 151.5349 60.0000 32.0000 1.9600 1.9625 398.6995 399.3136 0.0966 -1.0000 -1.0000 4249967 1595173382.80 151.5349 60.0000 32.0000 1.9611 1.9635 398.5706 399.1839 0.0964 -1.0000 -1.0000 4250029 1595173382.90 151.5220 60.0000 32.0000 1.9616 1.9641 398.5232 399.1362 0.0965 -1.0000 -1.0000 4250092 1595173383.00 151.5177 60.0000 32.0000 1.9608 1.9633 398.5391 399.1530 0.0966 -1.0000 -1.0000 4250154 1595173383.10 151.5177 60.0000 32.0000 1.9607 1.9632 398.6436 399.2577 0.0966 -1.0000 -1.0000 4250217 1595173383.20 151.5177 60.0000 32.0000 1.9604 1.9628 398.6650 399.2791 0.0966 -1.0000 -1.0000 4250295 1595173383.30 151.5177 60.0000 32.0000 1.9607 1.9632 398.6282 399.2415 0.0965 -1.0000 -1.0000 4250388 1595173383.40 151.5177 60.0000 32.0000 1.9609 1.9633 398.6896 399.3039 0.0967 -1.0000 -1.0000 4250451 1595173383.50 151.4840 60.0000 32.0000 1.9610 1.9635 398.5768 399.1897 0.0965 -1.0000 -1.0000 4250514 1595173383.60 151.4840 60.0000 32.0000 1.9613 1.9638 398.5559 399.1698 0.0966 -1.0000 -1.0000 4250592 1595173383.70 151.4840 60.0000 32.0000 1.9609 1.9634 398.5566 399.1696 0.0964 -1.0000 -1.0000 4250654 1595173383.80 151.4840 60.0000 32.0000 1.9606 1.9631 398.6113 399.2242 0.0965 -1.0000 -1.0000 4250717 1595173383.90 151.4840 60.0000 32.0000 1.9601 1.9626 398.6465 399.2605 0.0965 -1.0000 -1.0000 4250888 1595173384.00 151.4840 60.0000 32.0000 1.9602 1.9627 398.6022 399.2153 0.0965 -1.0000 -1.0000 4250967 1595173384.10 151.4529 60.0000 32.0000 1.9611 1.9636 398.5154 399.1299 0.0967 -1.0000 -1.0000 4251029 1595173384.20 151.4529 60.0000 32.0000 1.9614 1.9639 398.4567 399.0693 0.0964 -1.0000 -1.0000 4251091 1595173384.30 151.4529 60.0000 32.0000 1.9607 1.9631 398.3753 398.9887 0.0967 -1.0000 -1.0000 4251170 1595173384.40 151.4529 60.0000 32.0000 1.9600 1.9625 398.5795 399.1931 0.0966 -1.0000 -1.0000 4251388 1595173384.50 151.4529 60.0000 32.0000 1.9605 1.9630 398.6988 399.3128 0.0965 -1.0000 -1.0000 4251451 1595173384.60 151.4940 60.0000 32.0000 1.9606 1.9631 398.7222 399.3363 0.0967 -1.0000 -1.0000 4251529 1595173384.70 151.4940 60.0000 32.0000 1.9604 1.9629 398.5759 399.1905 0.0966 -1.0000 -1.0000 4251591 1595173384.80 151.4940 60.0000 32.0000 1.9612 1.9637 398.5071 399.1195 0.0964 -1.0000 -1.0000 4251654 1595173384.90 151.4940 60.0000 32.0000 1.9607 1.9632 398.5997 399.2131 0.0966 -1.0000 -1.0000 4252419 1595173385.00 151.4940 60.0000 32.0000 1.9607 1.9632 398.5375 399.1524 0.0967 -1.0000 -1.0000 4252482 1595173385.10 151.5153 59.9999 32.0000 1.9610 1.9635 398.6885 399.3028 0.0966 -1.0000 -1.0000 4252544 1595173385.20 151.5191 59.9999 32.0000 1.9608 1.9633 398.6713 399.2850 0.0965 -1.0000 -1.0000 4252623 1595173385.30 151.5191 59.9999 32.0000 1.9603 1.9628 398.5996 399.2137 0.0966 -1.0000 -1.0000 4252685 1595173385.40 151.5191 59.9999 32.0000 1.9608 1.9633 398.6186 399.2323 0.0966 -1.0000 -1.0000 4252747 1595173385.50 151.5191 59.9999 32.0000 1.9605 1.9630 398.5915 399.2047 0.0965 -1.0000 -1.0000 4252810 1595173385.60 151.5192 59.9999 32.0000 1.9612 1.9637 398.6279 399.2419 0.0966 -1.0000 -1.0000 4252872 1595173385.70 151.5252 59.9999 32.0000 1.9606 1.9631 398.7307 399.3441 0.0965 -1.0000 -1.0000 4252935 1595173385.80 151.5252 59.9999 32.0000 1.9599 1.9624 398.7431 399.3567 0.0965 -1.0000 -1.0000 4253013 1595173385.90 151.5252 59.9999 32.0000 1.9610 1.9635 398.5159 399.1288 0.0965 -1.0000 -1.0000 4253075 1595173386.00 151.5252 59.9999 32.0000 1.9619 1.9644 398.5009 399.1148 0.0966 -1.0000 -1.0000 4253700 1595173386.10 151.5252 59.9999 32.0000 1.9610 1.9635 398.5822 399.1958 0.0966 -1.0000 -1.0000 4253763 1595173386.20 151.5533 59.9999 32.0000 1.9608 1.9633 398.7011 399.3139 0.0965 -1.0000 -1.0000 4253825 1595173386.30 151.5568 59.9999 32.0000 1.9601 1.9626 398.7160 399.3309 0.0966 -1.0000 -1.0000 4253904 1595173386.40 151.5568 59.9999 32.0000 1.9601 1.9626 398.6504 399.2636 0.0965 -1.0000 -1.0000 4253966 1595173386.50 151.5568 59.9999 32.0000 1.9612 1.9636 398.6328 399.2456 0.0964 -1.0000 -1.0000 4254028 1595173386.60 151.5568 59.9999 32.0000 1.9613 1.9638 398.5680 399.1811 0.0966 -1.0000 -1.0000 4254107 1595173386.70 151.5568 59.9999 32.0000 1.9619 1.9644 398.5720 399.1857 0.0966 -1.0000 -1.0000 4254169 1595173386.80 151.5453 59.9999 32.0000 1.9613 1.9638 398.6752 399.2896 0.0966 -1.0000 -1.0000 4254232 1595173386.90 151.5453 59.9999 32.0000 1.9601 1.9626 398.7587 399.3724 0.0965 -1.0000 -1.0000 4254309 1595173387.00 151.5453 59.9999 32.0000 1.9605 1.9630 398.6969 399.3105 0.0965 -1.0000 -1.0000 4254372 1595173387.10 151.5453 59.9999 32.0000 1.9606 1.9631 398.5094 399.1227 0.0965 -1.0000 -1.0000 4254435 1595173387.20 151.5453 59.9999 32.0000 1.9616 1.9641 398.5210 399.1337 0.0964 -1.0000 -1.0000 4254497 1595173387.30 151.5435 59.9999 32.0000 1.9604 1.9629 398.5503 399.1630 0.0965 -1.0000 -1.0000 4254559 1595173387.40 151.5435 59.9999 32.0000 1.9599 1.9624 398.6869 399.3004 0.0965 -1.0000 -1.0000 4254622 1595173387.50 151.5435 59.9999 32.0000 1.9606 1.9630 398.6853 399.2987 0.0965 -1.0000 -1.0000 4254716 1595173387.60 151.5435 59.9999 32.0000 1.9612 1.9637 398.6661 399.2795 0.0965 -1.0000 -1.0000 4254778 1595173387.70 151.5435 59.9999 32.0000 1.9609 1.9634 398.6370 399.2506 0.0965 -1.0000 -1.0000 4254841 1595173387.80 151.5351 59.9999 32.0000 1.9614 1.9639 398.4890 399.1013 0.0964 -1.0000 -1.0000 4254919 1595173387.90 151.5061 59.9999 32.0000 1.9612 1.9637 398.5933 399.2065 0.0966 -1.0000 -1.0000 4254981 1595173388.00 151.5061 59.9999 32.0000 1.9606 1.9631 398.6362 399.2488 0.0964 -1.0000 -1.0000 4255372 1595173388.10 151.5061 59.9999 32.0000 1.9603 1.9628 398.7319 399.3454 0.0965 -1.0000 -1.0000 4255434 1595173388.20 151.5061 59.9999 32.0000 1.9623 1.9647 398.5165 399.1295 0.0966 -1.0000 -1.0000 4255497 1595173388.30 151.5061 59.9999 32.0000 1.9611 1.9636 398.4384 399.0521 0.0966 -1.0000 -1.0000 4255575 1595173388.40 151.4877 59.9999 32.0000 1.9608 1.9633 398.4542 399.0669 0.0965 -1.0000 -1.0000 4255637 1595173388.50 151.4877 59.9999 32.0000 1.9603 1.9627 398.6862 399.2997 0.0965 -1.0000 -1.0000 4255700 1595173388.60 151.4877 59.9999 32.0000 1.9605 1.9630 398.7116 399.3254 0.0966 -1.0000 -1.0000 4255887 1595173388.70 151.4877 59.9999 32.0000 1.9607 1.9632 398.7561 399.3695 0.0965 -1.0000 -1.0000 4255950 1595173388.80 151.4877 59.9999 32.0000 1.9611 1.9635 398.6268 399.2408 0.0967 -1.0000 -1.0000 4256012 1595173388.90 151.4877 59.9999 32.0000 1.9602 1.9627 398.5436 399.1574 0.0966 -1.0000 -1.0000 4256090 1595173389.00 151.5293 59.9999 32.0000 1.9607 1.9632 398.5469 399.1615 0.0966 -1.0000 -1.0000 4256153 1595173389.10 151.5293 59.9999 32.0000 1.9608 1.9632 398.6978 399.3110 0.0965 -1.0000 -1.0000 4256215 1595173389.20 151.5293 59.9999 32.0000 1.9605 1.9630 398.7252 399.3391 0.0966 -1.0000 -1.0000 4256278 1595173389.30 151.5293 59.9999 32.0000 1.9607 1.9632 398.7546 399.3684 0.0966 -1.0000 -1.0000 4256340 1595173389.40 151.5293 59.9999 32.0000 1.9608 1.9633 398.5755 399.1894 0.0966 -1.0000 -1.0000 4256403 1595173389.50 151.5427 59.9999 32.0000 1.9613 1.9638 398.5526 399.1661 0.0966 -1.0000 -1.0000 4256481 1595173389.60 151.5444 59.9999 32.0000 1.9612 1.9637 398.6719 399.2843 0.0964 -1.0000 -1.0000 4256668 1595173389.70 151.5444 59.9999 32.0000 1.9611 1.9636 398.6247 399.2384 0.0966 -1.0000 -1.0000 4256731 1595173389.80 151.5444 59.9999 32.0000 1.9609 1.9634 398.7194 399.3331 0.0965 -1.0000 -1.0000 4256793 1595173389.90 151.5444 59.9999 32.0000 1.9601 1.9626 398.8233 399.4376 0.0966 -1.0000 -1.0000 4256856 1595173390.00 151.5444 59.9999 32.0000 1.9605 1.9630 398.7392 399.3527 0.0965 -1.0000 -1.0000 4256934 1595173390.10 151.4606 59.9999 32.0000 1.9617 1.9642 398.6115 399.2247 0.0965 -1.0000 -1.0000 4257121 1595173390.20 151.4606 59.9999 32.0000 1.9621 1.9646 398.5772 399.1893 0.0964 -1.0000 -1.0000 4257184 1595173390.30 151.4606 59.9999 32.0000 1.9611 1.9636 398.5871 399.2003 0.0966 -1.0000 -1.0000 4257262 1595173390.40 151.4606 59.9999 32.0000 1.9606 1.9631 398.7262 399.3401 0.0965 -1.0000 -1.0000 4257324 1595173390.50 151.4606 59.9999 32.0000 1.9609 1.9634 398.6492 399.2626 0.0965 -1.0000 -1.0000 4257387 1595173390.60 151.4606 59.9999 32.0000 1.9618 1.9643 398.5569 399.1712 0.0966 -1.0000 -1.0000 4257871 1595173390.70 151.4606 59.9999 32.0000 1.9617 1.9642 398.6012 399.2139 0.0964 -1.0000 -1.0000 4257934 1595173390.80 151.5034 59.9999 32.0000 1.9609 1.9633 398.6376 399.2515 0.0967 -1.0000 -1.0000 4257996 1595173390.90 151.5034 59.9999 32.0000 1.9604 1.9628 398.7436 399.3572 0.0965 -1.0000 -1.0000 4258074 1595173391.00 151.5034 59.9999 32.0000 1.9600 1.9625 398.7337 399.3472 0.0965 -1.0000 -1.0000 4258137 1595173391.10 151.5034 59.9999 32.0000 1.9615 1.9640 398.6734 399.2860 0.0964 -1.0000 -1.0000 4258371 1595173391.20 151.5034 59.9999 32.0000 1.9623 1.9648 398.5965 399.2091 0.0964 -1.0000 -1.0000 4258434 1595173391.30 151.5034 59.9999 32.0000 1.9616 1.9641 398.5407 399.1541 0.0966 -1.0000 -1.0000 4258496 1595173391.40 151.5034 59.9999 32.0000 1.9612 1.9637 398.5614 399.1742 0.0964 -1.0000 -1.0000 4258558 1595173391.50 151.4763 59.9999 32.0000 1.9612 1.9637 398.5856 399.1985 0.0965 -1.0000 -1.0000 4258637 1595173391.60 151.4763 59.9999 32.0000 1.9612 1.9637 398.6535 399.2674 0.0966 -1.0000 -1.0000 4258871 1595173391.70 151.4763 59.9999 32.0000 1.9611 1.9636 398.6376 399.2510 0.0965 -1.0000 -1.0000 4258934 1595173391.80 151.4763 59.9999 32.0000 1.9620 1.9645 398.6304 399.2444 0.0966 -1.0000 -1.0000 4259012 1595173391.90 151.4763 59.9999 32.0000 1.9613 1.9638 398.6261 399.2391 0.0965 -1.0000 -1.0000 4259074 1595173392.00 151.5113 59.9999 32.0000 1.9613 1.9638 398.6800 399.2934 0.0965 -1.0000 -1.0000 4259152 1595173392.10 151.5131 59.9999 32.0000 1.9610 1.9635 398.7337 399.3484 0.0967 -1.0000 -1.0000 4259371 1595173392.20 151.5131 59.9999 32.0000 1.9608 1.9633 398.7827 399.3969 0.0966 -1.0000 -1.0000 4259433 1595173392.30 151.5131 59.9999 32.0000 1.9623 1.9648 398.6382 399.2516 0.0965 -1.0000 -1.0000 4259511 1595173392.40 151.5131 59.9999 32.0000 1.9619 1.9644 398.5442 399.1584 0.0967 -1.0000 -1.0000 4259574 1595173392.50 151.5113 59.9999 32.0000 1.9618 1.9643 398.6228 399.2374 0.0966 -1.0000 -1.0000 4259668 1595173392.60 151.4982 59.9999 32.0000 1.9610 1.9635 398.6643 399.2795 0.0969 -1.0000 -1.0000 4259855 1595173392.70 151.4982 59.9999 32.0000 1.9619 1.9644 398.6856 399.3001 0.0966 -1.0000 -1.0000 4259918 1595173392.80 151.4982 59.9999 32.0000 1.9624 1.9649 398.6614 399.2748 0.0966 -1.0000 -1.0000 4259980 1595173392.90 151.4982 59.9999 32.0000 1.9626 1.9651 398.6178 399.2316 0.0965 -1.0000 -1.0000 4300043 1595173393.00 151.4982 59.9999 32.0000 1.9613 1.9637 398.5991 399.2124 0.0965 -1.0000 -1.0000 4300105 1595173393.10 151.4982 59.9999 32.0000 1.9613 1.9638 398.7024 399.3169 0.0966 -1.0000 -1.0000 4300230 1595173393.20 151.4709 59.9999 32.0000 1.9616 1.9641 398.7390 399.3521 0.0964 -1.0000 -1.0000 4300308 1595173393.30 151.4709 59.9999 32.0000 1.9614 1.9639 398.7392 399.3522 0.0965 -1.0000 -1.0000 4300370 1595173393.40 151.4709 59.9999 32.0000 1.9620 1.9645 398.6792 399.2923 0.0965 -1.0000 -1.0000 4300433 1595173393.50 151.4709 59.9999 32.0000 1.9622 1.9647 398.5498 399.1625 0.0964 -1.0000 -1.0000 4300511 1595173393.60 151.4709 59.9999 32.0000 1.9617 1.9642 398.5465 399.1593 0.0965 -1.0000 -1.0000 4300574 1595173393.70 151.4709 59.9999 32.0000 1.9616 1.9641 398.5650 399.1782 0.0964 -1.0000 -1.0000 4300855 1595173393.80 151.4454 59.9999 32.0000 1.9610 1.9635 398.6097 399.2222 0.0964 -1.0000 -1.0000 4300933 1595173393.90 151.4454 59.9999 32.0000 1.9615 1.9639 398.6810 399.2943 0.0965 -1.0000 -1.0000 4300995 1595173394.00 151.4454 59.9999 32.0000 1.9614 1.9639 398.6224 399.2370 0.0967 -1.0000 -1.0000 4301073 1595173394.10 151.4454 59.9999 32.0000 1.9613 1.9637 398.4853 399.0988 0.0966 -1.0000 -1.0000 4301136 1595173394.20 151.4454 59.9999 32.0000 1.9608 1.9633 398.5575 399.1710 0.0966 -1.0000 -1.0000 4301230 1595173394.30 151.4369 59.9999 32.0000 1.9615 1.9640 398.8066 399.4208 0.0966 -1.0000 -1.0000 4301308 1595173394.40 151.4050 59.9999 32.0000 1.9619 1.9644 398.6835 399.2976 0.0965 -1.0000 -1.0000 4301370 1595173394.50 151.4050 59.9999 32.0000 1.9609 1.9634 398.6391 399.2521 0.0965 -1.0000 -1.0000 4301433 1595173394.60 151.4050 59.9999 32.0000 1.9613 1.9638 398.4912 399.1037 0.0964 -1.0000 -1.0000 4301511 1595173394.70 151.4050 59.9999 32.0000 1.9613 1.9638 398.5176 399.1310 0.0966 -1.0000 -1.0000 4301730 1595173394.80 151.4050 59.9999 32.0000 1.9617 1.9642 398.5025 399.1159 0.0965 -1.0000 -1.0000 4301792 1595173394.90 151.4359 60.0001 32.0000 1.9613 1.9638 398.6576 399.2711 0.0966 -1.0000 -1.0000 4301870 1595173395.00 151.4359 60.0001 32.0000 1.9613 1.9638 398.5991 399.2135 0.0967 -1.0000 -1.0000 4301933 1595173395.10 151.4359 60.0001 32.0000 1.9609 1.9634 398.5404 399.1545 0.0966 -1.0000 -1.0000 4301995 1595173395.20 151.4359 60.0001 32.0000 1.9611 1.9636 398.5248 399.1385 0.0966 -1.0000 -1.0000 4302230 1595173395.30 151.4359 60.0001 32.0000 1.9611 1.9636 398.5643 399.1782 0.0966 -1.0000 -1.0000 4302292 1595173395.40 151.4407 60.0001 32.0000 1.9614 1.9639 398.7757 399.3894 0.0966 -1.0000 -1.0000 4302355 1595173395.50 151.4494 60.0001 32.0000 1.9605 1.9630 398.7732 399.3867 0.0965 -1.0000 -1.0000 4302433 1595173395.60 151.4494 60.0001 32.0000 1.9608 1.9633 398.6916 399.3058 0.0966 -1.0000 -1.0000 4302495 1595173395.70 151.4494 60.0001 32.0000 1.9615 1.9640 398.5705 399.1841 0.0966 -1.0000 -1.0000 4303042 1595173395.80 151.4494 60.0001 32.0000 1.9623 1.9648 398.5041 399.1183 0.0967 -1.0000 -1.0000 4303120 1595173395.90 151.4494 60.0001 32.0000 1.9614 1.9639 398.7499 399.3639 0.0965 -1.0000 -1.0000 4303182 1595173396.00 151.4453 60.0001 32.0000 1.9611 1.9636 398.6515 399.2644 0.0965 -1.0000 -1.0000 4303245 1595173396.10 151.4453 60.0001 32.0000 1.9606 1.9631 398.5936 399.2074 0.0966 -1.0000 -1.0000 4303307 1595173396.20 151.4453 60.0001 32.0000 1.9613 1.9638 398.6097 399.2222 0.0964 -1.0000 -1.0000 4303370 1595173396.30 151.4453 60.0001 32.0000 1.9617 1.9642 398.5170 399.1308 0.0966 -1.0000 -1.0000 4303448 1595173396.40 151.4453 60.0001 32.0000 1.9621 1.9646 398.4839 399.0977 0.0966 -1.0000 -1.0000 4303510 1595173396.50 151.4262 60.0001 32.0000 1.9607 1.9632 398.6836 399.2974 0.0966 -1.0000 -1.0000 4303573 1595173396.60 151.4262 60.0001 32.0000 1.9603 1.9627 398.6924 399.3063 0.0966 -1.0000 -1.0000 4303651 1595173396.70 151.4262 60.0001 32.0000 1.9599 1.9624 398.6998 399.3136 0.0965 -1.0000 -1.0000 4303714 1595173396.80 151.4262 60.0001 32.0000 1.9609 1.9634 398.6770 399.2910 0.0966 -1.0000 -1.0000 4303901 1595173396.90 151.4262 60.0001 32.0000 1.9612 1.9637 398.4640 399.0776 0.0965 -1.0000 -1.0000 4303964 1595173397.00 151.4268 60.0001 32.0000 1.9618 1.9643 398.5391 399.1525 0.0966 -1.0000 -1.0000 4304026 1595173397.10 151.4331 60.0001 32.0000 1.9608 1.9633 398.6478 399.2611 0.0965 -1.0000 -1.0000 4304088 1595173397.20 151.4331 60.0001 32.0000 1.9597 1.9622 398.7000 399.3137 0.0966 -1.0000 -1.0000 4304167 1595173397.30 151.4331 60.0001 32.0000 1.9615 1.9640 398.5504 399.1644 0.0966 -1.0000 -1.0000 4304494 1595173397.40 151.4331 60.0001 32.0000 1.9618 1.9643 398.5337 399.1466 0.0964 -1.0000 -1.0000 4304557 1595173397.50 151.4331 60.0001 32.0000 1.9618 1.9643 398.5336 399.1477 0.0967 -1.0000 -1.0000 4304635 1595173397.60 151.4770 60.0001 32.0000 1.9600 1.9625 398.6216 399.2359 0.0967 -1.0000 -1.0000 4304698 1595173397.70 151.4782 60.0001 32.0000 1.9611 1.9636 398.7057 399.3195 0.0965 -1.0000 -1.0000 4304760 1595173397.80 151.4782 60.0001 32.0000 1.9618 1.9642 398.7000 399.3130 0.0965 -1.0000 -1.0000 4305619 1595173397.90 151.4782 60.0001 32.0000 1.9627 1.9652 398.5710 399.1841 0.0964 -1.0000 -1.0000 4305682 1595173398.00 151.4782 60.0001 32.0000 1.9619 1.9644 398.5484 399.1615 0.0966 -1.0000 -1.0000 4305744 1595173398.10 151.4733 60.0001 32.0000 1.9613 1.9637 398.5755 399.1884 0.0964 -1.0000 -1.0000 4305807 1595173398.20 151.4718 60.0001 32.0000 1.9607 1.9632 398.6979 399.3112 0.0965 -1.0000 -1.0000 4305885 1595173398.30 151.4718 60.0001 32.0000 1.9607 1.9632 398.7313 399.3446 0.0965 -1.0000 -1.0000 4305947 1595173398.40 151.4718 60.0001 32.0000 1.9611 1.9636 398.6032 399.2168 0.0966 -1.0000 -1.0000 4306010 1595173398.50 151.4718 60.0001 32.0000 1.9622 1.9647 398.5207 399.1339 0.0964 -1.0000 -1.0000 4306072 1595173398.60 151.4718 60.0001 32.0000 1.9622 1.9647 398.5237 399.1360 0.0964 -1.0000 -1.0000 4306151 1595173398.70 151.4759 60.0001 32.0000 1.9616 1.9641 398.5554 399.1685 0.0965 -1.0000 -1.0000 4306213 1595173398.80 151.4759 60.0001 32.0000 1.9615 1.9639 398.6910 399.3050 0.0965 -1.0000 -1.0000 4306276 1595173398.90 151.4759 60.0001 32.0000 1.9607 1.9632 398.6815 399.2947 0.0965 -1.0000 -1.0000 4306354 1595173399.00 151.4759 60.0001 32.0000 1.9620 1.9645 398.6488 399.2629 0.0966 -1.0000 -1.0000 4306416 1595173399.10 151.4759 60.0001 32.0000 1.9617 1.9642 398.6403 399.2540 0.0966 -1.0000 -1.0000 4306478 1595173399.20 151.4759 60.0001 32.0000 1.9616 1.9641 398.5861 399.2000 0.0966 -1.0000 -1.0000 4306557 1595173399.30 151.4778 60.0001 32.0000 1.9616 1.9641 398.5561 399.1696 0.0966 -1.0000 -1.0000 4306619 1595173399.40 151.4780 60.0001 32.0000 1.9604 1.9629 398.6473 399.2616 0.0967 -1.0000 -1.0000 4306681 1595173399.50 151.4780 60.0001 32.0000 1.9607 1.9632 398.6684 399.2833 0.0967 -1.0000 -1.0000 4306744 1595173399.60 151.4780 60.0001 32.0000 1.9614 1.9638 398.6316 399.2456 0.0966 -1.0000 -1.0000 4306807 1595173399.70 151.4780 60.0001 32.0000 1.9615 1.9640 398.5331 399.1458 0.0964 -1.0000 -1.0000 4306869 1595173399.80 151.4780 60.0001 32.0000 1.9616 1.9640 398.5463 399.1592 0.0965 -1.0000 -1.0000 4306963 1595173399.90 151.4559 59.9999 32.0000 1.9612 1.9637 398.6568 399.2704 0.0966 -1.0000 -1.0000 4307025 1595173400.00 151.4559 59.9999 32.0000 1.9609 1.9634 398.7328 399.3461 0.0966 -1.0000 -1.0000 4307103 1595173400.10 151.4559 59.9999 32.0000 1.9604 1.9629 398.7510 399.3650 0.0966 -1.0000 -1.0000 4307166 1595173400.20 151.4559 59.9999 32.0000 1.9606 1.9631 398.7723 399.3868 0.0966 -1.0000 -1.0000 4307228 1595173400.30 151.4559 59.9999 32.0000 1.9618 1.9643 398.6173 399.2308 0.0966 -1.0000 -1.0000 4307525 1595173400.40 151.4559 59.9999 32.0000 1.9622 1.9647 398.5954 399.2098 0.0966 -1.0000 -1.0000 4307588 1595173400.50 151.4559 59.9999 32.0000 1.9622 1.9647 398.5466 399.1600 0.0965 -1.0000 -1.0000 4307650 1595173400.60 151.4674 59.9999 32.0000 1.9619 1.9644 398.6483 399.2617 0.0965 -1.0000 -1.0000 4307713 1595173400.70 151.5162 59.9999 32.0000 1.9605 1.9630 398.8202 399.4338 0.0965 -1.0000 -1.0000 4307775 1595173400.80 151.5162 59.9999 32.0000 1.9612 1.9636 398.7282 399.3427 0.0967 -1.0000 -1.0000 4307962 1595173400.90 151.5162 59.9999 32.0000 1.9617 1.9641 398.5363 399.1499 0.0966 -1.0000 -1.0000 4308041 1595173401.00 151.5162 59.9999 32.0000 1.9614 1.9639 398.5504 399.1639 0.0965 -1.0000 -1.0000 4308103 1595173401.10 151.5162 59.9999 32.0000 1.9615 1.9640 398.5702 399.1826 0.0964 -1.0000 -1.0000 4308166 1595173401.20 151.4899 59.9999 32.0000 1.9610 1.9635 398.6897 399.3038 0.0966 -1.0000 -1.0000 4308244 1595173401.30 151.4655 59.9999 32.0000 1.9605 1.9630 398.7033 399.3169 0.0965 -1.0000 -1.0000 4308306 1595173401.40 151.4655 59.9999 32.0000 1.9613 1.9638 398.6562 399.2708 0.0967 -1.0000 -1.0000 4308478 1595173401.50 151.4655 59.9999 32.0000 1.9616 1.9641 398.4911 399.1041 0.0965 -1.0000 -1.0000 4308556 1595173401.60 151.4655 59.9999 32.0000 1.9609 1.9634 398.5076 399.1211 0.0966 -1.0000 -1.0000 4308619 1595173401.70 151.4655 59.9999 32.0000 1.9612 1.9637 398.5430 399.1560 0.0965 -1.0000 -1.0000 4308681 1595173401.80 151.4576 59.9999 32.0000 1.9608 1.9632 398.6549 399.2702 0.0967 -1.0000 -1.0000 4308744 1595173401.90 151.4576 59.9999 32.0000 1.9612 1.9637 398.6500 399.2639 0.0966 -1.0000 -1.0000 4309134 1595173402.00 151.4576 59.9999 32.0000 1.9609 1.9633 398.5695 399.1833 0.0966 -1.0000 -1.0000 4309197 1595173402.10 151.4576 59.9999 32.0000 1.9619 1.9644 398.4939 399.1083 0.0967 -1.0000 -1.0000 4309259 1595173402.20 151.4576 59.9999 32.0000 1.9612 1.9637 398.5608 399.1746 0.0966 -1.0000 -1.0000 4309322 1595173402.30 151.5385 59.9999 32.0000 1.9611 1.9636 398.6092 399.2218 0.0964 -1.0000 -1.0000 4309400 1595173402.40 151.5385 59.9999 32.0000 1.9612 1.9637 398.6341 399.2486 0.0967 -1.0000 -1.0000 4309728 1595173402.50 151.5385 59.9999 32.0000 1.9606 1.9631 398.6892 399.3035 0.0967 -1.0000 -1.0000 4309853 1595173402.60 151.5385 59.9999 32.0000 1.9622 1.9647 398.7397 399.3544 0.0967 -1.0000 -1.0000 4309931 1595173402.70 151.5385 59.9999 32.0000 1.9611 1.9636 398.5971 399.2108 0.0966 -1.0000 -1.0000 4309993 1595173402.80 151.5382 59.9999 32.0000 1.9615 1.9640 398.5227 399.1361 0.0965 -1.0000 -1.0000 4310056 1595173402.90 151.5379 59.9999 32.0000 1.9615 1.9640 398.6525 399.2656 0.0965 -1.0000 -1.0000 4310228 1595173403.00 151.5379 59.9999 32.0000 1.9611 1.9635 398.7488 399.3623 0.0965 -1.0000 -1.0000 4310290 1595173403.10 151.5379 59.9999 32.0000 1.9617 1.9642 398.6707 399.2849 0.0966 -1.0000 -1.0000 4310353 1595173403.20 151.5379 59.9999 32.0000 1.9617 1.9642 398.5933 399.2062 0.0965 -1.0000 -1.0000 4310431 1595173403.30 151.5379 59.9999 32.0000 1.9607 1.9632 398.5396 399.1525 0.0965 -1.0000 -1.0000 4310493 1595173403.40 151.5447 59.9999 32.0000 1.9618 1.9643 398.6409 399.2538 0.0965 -1.0000 -1.0000 4310681 1595173403.50 151.5447 59.9999 32.0000 1.9617 1.9642 398.6894 399.3024 0.0964 -1.0000 -1.0000 4310759 1595173403.60 151.5447 59.9999 32.0000 1.9611 1.9636 398.7324 399.3446 0.0963 -1.0000 -1.0000 4310821 1595173403.70 151.5447 59.9999 32.0000 1.9619 1.9644 398.6628 399.2762 0.0966 -1.0000 -1.0000 4310884 1595173403.80 151.5447 59.9999 32.0000 1.9612 1.9637 398.5215 399.1360 0.0967 -1.0000 -1.0000 4310946 1595173403.90 151.5896 59.9999 32.0000 1.9619 1.9644 398.6032 399.2157 0.0963 -1.0000 -1.0000 4311134 1595173404.00 151.5896 59.9999 32.0000 1.9614 1.9639 398.7008 399.3145 0.0966 -1.0000 -1.0000 4311212 1595173404.10 151.5896 59.9999 32.0000 1.9620 1.9645 398.6739 399.2879 0.0966 -1.0000 -1.0000 4311274 1595173404.20 151.5896 59.9999 32.0000 1.9618 1.9643 398.6263 399.2400 0.0966 -1.0000 -1.0000 4311337 1595173404.30 151.5896 59.9999 32.0000 1.9615 1.9640 398.6038 399.2181 0.0966 -1.0000 -1.0000 4311399 1595173404.40 151.5896 59.9999 32.0000 1.9611 1.9636 398.5511 399.1640 0.0964 -1.0000 -1.0000 4311665 1595173404.50 151.5676 59.9999 32.0000 1.9612 1.9637 398.6112 399.2237 0.0964 -1.0000 -1.0000 4311727 1595173404.60 151.5645 59.9999 32.0000 1.9608 1.9633 398.7876 399.4025 0.0967 -1.0000 -1.0000 4311790 1595173404.70 151.5645 59.9999 32.0000 1.9614 1.9639 398.7573 399.3716 0.0966 -1.0000 -1.0000 4311868 1595173404.80 151.5645 59.9999 32.0000 1.9613 1.9638 398.6924 399.3063 0.0966 -1.0000 -1.0000 4311931 1595173404.90 151.5645 59.9999 32.0000 1.9616 1.9641 398.5808 399.1926 0.0963 -1.0000 -1.0000 4312165 1595173405.00 151.5645 59.9999 32.0000 1.9619 1.9644 398.5431 399.1564 0.0965 -1.0000 -1.0000 4312227 1595173405.10 151.5213 60.0001 32.0000 1.9618 1.9643 398.6031 399.2164 0.0965 -1.0000 -1.0000 4312290 1595173405.20 151.5213 60.0001 32.0000 1.9620 1.9645 398.6909 399.3040 0.0965 -1.0000 -1.0000 4312368 1595173405.30 151.5213 60.0001 32.0000 1.9614 1.9639 398.6102 399.2239 0.0966 -1.0000 -1.0000 4312430 1595173405.40 151.5213 60.0001 32.0000 1.9618 1.9642 398.6056 399.2193 0.0965 -1.0000 -1.0000 4312493 1595173405.50 151.5213 60.0001 32.0000 1.9624 1.9649 398.5991 399.2122 0.0965 -1.0000 -1.0000 4312680 1595173405.60 151.5704 60.0001 32.0000 1.9617 1.9642 398.6240 399.2371 0.0965 -1.0000 -1.0000 4312743 1595173405.70 151.5704 60.0001 32.0000 1.9612 1.9637 398.6456 399.2586 0.0964 -1.0000 -1.0000 4312805 1595173405.80 151.5704 60.0001 32.0000 1.9611 1.9635 398.7184 399.3322 0.0966 -1.0000 -1.0000 4312868 1595173405.90 151.5704 60.0001 32.0000 1.9608 1.9633 398.7273 399.3405 0.0964 -1.0000 -1.0000 4312930 1595173406.00 151.5704 60.0001 32.0000 1.9621 1.9646 398.6720 399.2865 0.0968 -1.0000 -1.0000 4313149 1595173406.10 151.5465 60.0001 32.0000 1.9619 1.9644 398.6430 399.2571 0.0966 -1.0000 -1.0000 4313211 1595173406.20 151.5423 60.0001 32.0000 1.9625 1.9650 398.6015 399.2145 0.0965 -1.0000 -1.0000 4313274 1595173406.30 151.5423 60.0001 32.0000 1.9616 1.9640 398.6624 399.2753 0.0964 -1.0000 -1.0000 4313352 1595173406.40 151.5423 60.0001 32.0000 1.9609 1.9633 398.7276 399.3407 0.0965 -1.0000 -1.0000 4313414 1595173406.50 151.5423 60.0001 32.0000 1.9607 1.9632 398.7485 399.3627 0.0966 -1.0000 -1.0000 4313633 1595173406.60 151.5423 60.0001 32.0000 1.9615 1.9640 398.6987 399.3117 0.0964 -1.0000 -1.0000 4313711 1595173406.70 151.5689 60.0001 32.0000 1.9621 1.9645 398.5901 399.2032 0.0965 -1.0000 -1.0000 4313774 1595173406.80 151.5689 60.0001 32.0000 1.9613 1.9638 398.5825 399.1956 0.0964 -1.0000 -1.0000 4313836 1595173406.90 151.5689 60.0001 32.0000 1.9619 1.9644 398.6225 399.2351 0.0964 -1.0000 -1.0000 4313914 1595173407.00 151.5689 60.0001 32.0000 1.9607 1.9632 398.6687 399.2826 0.0965 -1.0000 -1.0000 4314133 1595173407.10 151.5689 60.0001 32.0000 1.9611 1.9636 398.8107 399.4229 0.0964 -1.0000 -1.0000 4314195 1595173407.20 151.5612 60.0001 32.0000 1.9607 1.9632 398.7453 399.3591 0.0966 -1.0000 -1.0000 4314274 1595173407.30 151.5137 60.0001 32.0000 1.9618 1.9643 398.6595 399.2742 0.0967 -1.0000 -1.0000 4314336 1595173407.40 151.5137 60.0001 32.0000 1.9618 1.9643 398.5462 399.1593 0.0966 -1.0000 -1.0000 4314399 1595173407.50 151.5137 60.0001 32.0000 1.9613 1.9638 398.6769 399.2907 0.0965 -1.0000 -1.0000 4314992 1595173407.60 151.5137 60.0001 32.0000 1.9608 1.9633 398.7417 399.3551 0.0965 -1.0000 -1.0000 4315055 1595173407.70 151.5137 60.0001 32.0000 1.9605 1.9629 398.7224 399.3354 0.0965 -1.0000 -1.0000 4315117 1595173407.80 151.5330 60.0001 32.0000 1.9612 1.9637 398.5277 399.1415 0.0966 -1.0000 -1.0000 4315211 1595173407.90 151.5473 60.0001 32.0000 1.9612 1.9637 398.5238 399.1358 0.0962 -1.0000 -1.0000 4315273 1595173408.00 151.5473 60.0001 32.0000 1.9611 1.9636 398.5661 399.1793 0.0965 -1.0000 -1.0000 4315367 1595173408.10 151.5473 60.0001 32.0000 1.9610 1.9634 398.6764 399.2895 0.0964 -1.0000 -1.0000 4315429 1595173408.20 151.5473 60.0001 32.0000 1.9605 1.9630 398.7243 399.3386 0.0967 -1.0000 -1.0000 4315492 1595173408.30 151.5473 60.0001 32.0000 1.9613 1.9638 398.6533 399.2667 0.0965 -1.0000 -1.0000 4315570 1595173408.40 151.4696 60.0001 32.0000 1.9612 1.9636 398.4992 399.1130 0.0966 -1.0000 -1.0000 4315633 1595173408.50 151.4696 60.0001 32.0000 1.9609 1.9634 398.4772 399.0904 0.0965 -1.0000 -1.0000 4315914 1595173408.60 151.4696 60.0001 32.0000 1.9610 1.9635 398.6549 399.2684 0.0966 -1.0000 -1.0000 4315992 1595173408.70 151.4696 60.0001 32.0000 1.9605 1.9630 398.6002 399.2141 0.0966 -1.0000 -1.0000 4316055 1595173408.80 151.4696 60.0001 32.0000 1.9609 1.9634 398.6892 399.3028 0.0966 -1.0000 -1.0000 4316101 1595173408.90 151.5367 60.0001 32.0000 1.9611 1.9636 398.6358 399.2498 0.0966 -1.0000 -1.0000 4316179 1595173409.00 151.5367 60.0001 32.0000 1.9624 1.9649 398.5688 399.1822 0.0965 -1.0000 -1.0000 4316242 1595173409.10 151.5367 60.0001 32.0000 1.9609 1.9634 398.5716 399.1849 0.0965 -1.0000 -1.0000 4316367 1595173409.20 151.5367 60.0001 32.0000 1.9608 1.9633 398.7111 399.3256 0.0967 -1.0000 -1.0000 4316445 1595173409.30 151.5367 60.0001 32.0000 1.9606 1.9631 398.6896 399.3028 0.0965 -1.0000 -1.0000 4316508 1595173409.40 151.5371 60.0001 32.0000 1.9608 1.9633 398.6681 399.2813 0.0965 -1.0000 -1.0000 4316570 1595173409.50 151.5399 60.0001 32.0000 1.9604 1.9629 398.5889 399.2018 0.0964 -1.0000 -1.0000 4316648 1595173409.60 151.5399 60.0001 32.0000 1.9611 1.9636 398.5419 399.1547 0.0964 -1.0000 -1.0000 4317039 1595173409.70 151.5399 60.0001 32.0000 1.9609 1.9634 398.6328 399.2458 0.0964 -1.0000 -1.0000 4317101 1595173409.80 151.5399 60.0001 32.0000 1.9606 1.9631 398.6554 399.2683 0.0965 -1.0000 -1.0000 4317179 1595173409.90 151.5399 60.0001 32.0000 1.9599 1.9624 398.7630 399.3769 0.0965 -1.0000 -1.0000 4317257 1595173410.00 151.5031 59.9995 32.0000 1.9609 1.9634 398.6705 399.2834 0.0964 -1.0000 -1.0000 4317335 1595173410.10 151.5031 59.9995 32.0000 1.9611 1.9635 398.5629 399.1760 0.0965 -1.0000 -1.0000 4317413 1595173410.20 151.5031 59.9995 32.0000 1.9607 1.9632 398.6083 399.2214 0.0965 -1.0000 -1.0000 4317476 1595173410.30 151.5031 59.9995 32.0000 1.9614 1.9639 398.5795 399.1933 0.0966 -1.0000 -1.0000 4317554 1595173410.40 151.5031 59.9995 32.0000 1.9600 1.9625 398.6578 399.2708 0.0964 -1.0000 -1.0000 4317616 1595173410.50 151.5031 59.9995 32.0000 1.9598 1.9623 398.7529 399.3658 0.0964 -1.0000 -1.0000 4317679 1595173410.60 151.5216 59.9995 32.0000 1.9609 1.9634 398.6562 399.2694 0.0965 -1.0000 -1.0000 4318023 1595173410.70 151.5216 59.9995 32.0000 1.9612 1.9637 398.5873 399.1999 0.0964 -1.0000 -1.0000 4318085 1595173410.80 151.5216 59.9995 32.0000 1.9621 1.9645 398.5643 399.1776 0.0965 -1.0000 -1.0000 4318148 1595173410.90 151.5216 59.9995 32.0000 1.9604 1.9628 398.6581 399.2716 0.0965 -1.0000 -1.0000 4318210 1595173411.00 151.5216 59.9995 32.0000 1.9607 1.9632 398.7098 399.3232 0.0965 -1.0000 -1.0000 4318273 1595173411.10 151.4825 59.9995 32.0000 1.9604 1.9629 398.7667 399.3805 0.0966 -1.0000 -1.0000 4318616 1595173411.20 151.4798 59.9995 32.0000 1.9610 1.9635 398.6335 399.2471 0.0965 -1.0000 -1.0000 4318679 1595173411.30 151.4798 59.9995 32.0000 1.9606 1.9631 398.5078 399.1212 0.0965 -1.0000 -1.0000 4318741 1595173411.40 151.4798 59.9995 32.0000 1.9612 1.9637 398.4871 399.1004 0.0965 -1.0000 -1.0000 4318804 1595173411.50 151.4798 59.9995 32.0000 1.9610 1.9635 398.5888 399.2026 0.0967 -1.0000 -1.0000 4318882 1595173411.60 151.4798 59.9995 32.0000 1.9603 1.9627 398.6554 399.2689 0.0964 -1.0000 -1.0000 4319132 1595173411.70 151.4621 59.9995 32.0000 1.9607 1.9632 398.7075 399.3215 0.0966 -1.0000 -1.0000 4319194 1595173411.80 151.4621 59.9995 32.0000 1.9612 1.9637 398.5809 399.1953 0.0966 -1.0000 -1.0000 4319257 1595173411.90 151.4621 59.9995 32.0000 1.9606 1.9631 398.5155 399.1292 0.0966 -1.0000 -1.0000 4319319 1595173412.00 151.4621 59.9995 32.0000 1.9607 1.9631 398.5996 399.2126 0.0965 -1.0000 -1.0000 4319397 1595173412.10 151.4621 59.9995 32.0000 1.9610 1.9635 398.5974 399.2116 0.0966 -1.0000 -1.0000 4319460 1595173412.20 151.4561 59.9995 32.0000 1.9602 1.9626 398.6351 399.2486 0.0966 -1.0000 -1.0000 4319647 1595173412.30 151.4561 59.9995 32.0000 1.9603 1.9628 398.7188 399.3332 0.0966 -1.0000 -1.0000 4319726 1595173412.40 151.4561 59.9995 32.0000 1.9602 1.9627 398.6617 399.2757 0.0966 -1.0000 -1.0000 4319788 1595173412.50 151.4561 59.9995 32.0000 1.9617 1.9642 398.6027 399.2162 0.0965 -1.0000 -1.0000 4319851 1595173412.60 151.4561 59.9995 32.0000 1.9608 1.9633 398.5806 399.1944 0.0965 -1.0000 -1.0000 4319929 1595173412.70 151.4553 59.9995 32.0000 1.9610 1.9634 398.5578 399.1709 0.0966 -1.0000 -1.0000 4319991 1595173412.80 151.4545 59.9995 32.0000 1.9613 1.9638 398.5716 399.1848 0.0964 -1.0000 -1.0000 4320054 1595173412.90 151.4545 59.9995 32.0000 1.9612 1.9637 398.7704 399.3842 0.0965 -1.0000 -1.0000 4320116 1595173413.00 151.4545 59.9995 32.0000 1.9604 1.9629 398.6578 399.2711 0.0965 -1.0000 -1.0000 4320178 1595173413.10 151.4545 59.9995 32.0000 1.9606 1.9631 398.5619 399.1758 0.0967 -1.0000 -1.0000 4320241 1595173413.20 151.4545 59.9995 32.0000 1.9609 1.9634 398.5220 399.1353 0.0965 -1.0000 -1.0000 4320381 1595173413.30 151.4446 59.9995 32.0000 1.9615 1.9640 398.6396 399.2530 0.0966 -1.0000 -1.0000 4320444 1595173413.40 151.4446 59.9995 32.0000 1.9615 1.9640 398.6818 399.2961 0.0967 -1.0000 -1.0000 4320507 1595173413.50 151.4446 59.9995 32.0000 1.9616 1.9641 398.6802 399.2938 0.0966 -1.0000 -1.0000 4320584 1595173413.60 151.4446 59.9995 32.0000 1.9612 1.9637 398.6507 399.2654 0.0967 -1.0000 -1.0000 4320647 1595173413.70 151.4446 59.9995 32.0000 1.9612 1.9636 398.5649 399.1788 0.0966 -1.0000 -1.0000 4320975 1595173413.80 151.4672 59.9995 32.0000 1.9615 1.9639 398.4772 399.0895 0.0965 -1.0000 -1.0000 4321038 1595173413.90 151.4672 59.9995 32.0000 1.9612 1.9636 398.6601 399.2740 0.0965 -1.0000 -1.0000 4321100 1595173414.00 151.4672 59.9995 32.0000 1.9606 1.9631 398.7686 399.3813 0.0963 -1.0000 -1.0000 4321178 1595173414.10 151.4672 59.9995 32.0000 1.9611 1.9635 398.7505 399.3644 0.0966 -1.0000 -1.0000 4321241 1595173414.20 151.4672 59.9995 32.0000 1.9613 1.9638 398.6702 399.2833 0.0964 -1.0000 -1.0000 4321616 1595173414.30 151.4672 59.9995 32.0000 1.9613 1.9637 398.4792 399.0919 0.0965 -1.0000 -1.0000 4321694 1595173414.40 151.4476 59.9995 32.0000 1.9616 1.9641 398.5126 399.1262 0.0965 -1.0000 -1.0000 4321756 1595173414.50 151.4476 59.9995 32.0000 1.9617 1.9642 398.6064 399.2189 0.0965 -1.0000 -1.0000 4321819 1595173414.60 151.4476 59.9995 32.0000 1.9603 1.9628 398.6898 399.3032 0.0965 -1.0000 -1.0000 4321897 1595173414.70 151.4476 59.9995 32.0000 1.9614 1.9639 398.6306 399.2436 0.0965 -1.0000 -1.0000 4321975 1595173414.80 151.4476 59.9995 32.0000 1.9611 1.9636 398.5763 399.1893 0.0965 -1.0000 -1.0000 4322038 1595173414.90 151.4593 59.9998 32.0000 1.9612 1.9637 398.4711 399.0848 0.0967 -1.0000 -1.0000 4322131 1595173415.00 151.4606 59.9998 32.0000 1.9615 1.9639 398.5354 399.1489 0.0965 -1.0000 -1.0000 4322193 1595173415.10 151.4606 59.9998 32.0000 1.9605 1.9630 398.6787 399.2925 0.0966 -1.0000 -1.0000 4322256 1595173415.20 151.4606 59.9998 32.0000 1.9606 1.9631 398.6770 399.2909 0.0966 -1.0000 -1.0000 4322459 1595173415.30 151.4606 59.9998 32.0000 1.9612 1.9637 398.6762 399.2908 0.0967 -1.0000 -1.0000 4322506 1595173415.40 151.4606 59.9998 32.0000 1.9615 1.9640 398.4992 399.1129 0.0966 -1.0000 -1.0000 4322568 1595173415.50 151.4750 59.9998 32.0000 1.9621 1.9646 398.4980 399.1119 0.0966 -1.0000 -1.0000 4322646 1595173415.60 151.4773 59.9998 32.0000 1.9623 1.9648 398.5581 399.1713 0.0965 -1.0000 -1.0000 4322709 1595173415.70 151.4773 59.9998 32.0000 1.9612 1.9637 398.7605 399.3746 0.0965 -1.0000 -1.0000 4323131 1595173415.80 151.4773 59.9998 32.0000 1.9610 1.9634 398.7191 399.3320 0.0965 -1.0000 -1.0000 4323209 1595173415.90 151.4773 59.9998 32.0000 1.9612 1.9637 398.6901 399.3029 0.0964 -1.0000 -1.0000 4323271 1595173416.00 151.4773 59.9998 32.0000 1.9614 1.9639 398.7133 399.3267 0.0966 -1.0000 -1.0000 4323349 1595173416.10 151.4740 59.9998 32.0000 1.9618 1.9643 398.6148 399.2285 0.0965 -1.0000 -1.0000 4323412 1595173416.20 151.4740 59.9998 32.0000 1.9619 1.9643 398.5293 399.1421 0.0965 -1.0000 -1.0000 4323474 1595173416.30 151.4740 59.9998 32.0000 1.9613 1.9638 398.5671 399.1807 0.0966 -1.0000 -1.0000 4323725 1595173416.40 151.4740 59.9998 32.0000 1.9617 1.9642 398.7145 399.3280 0.0965 -1.0000 -1.0000 4323787 1595173416.50 151.4740 59.9998 32.0000 1.9610 1.9635 398.7149 399.3283 0.0965 -1.0000 -1.0000 4323850 1595173416.60 151.4740 59.9998 32.0000 1.9613 1.9638 398.5403 399.1540 0.0966 -1.0000 -1.0000 4323928 1595173416.70 151.4968 59.9998 32.0000 1.9620 1.9645 398.5187 399.1318 0.0965 -1.0000 -1.0000 4323990 1595173416.80 151.4968 59.9998 32.0000 1.9616 1.9641 398.6416 399.2546 0.0964 -1.0000 -1.0000 4324053 1595173416.90 151.4968 59.9998 32.0000 1.9609 1.9634 398.7323 399.3448 0.0963 -1.0000 -1.0000 4324115 1595173417.00 151.4968 59.9998 32.0000 1.9612 1.9637 398.6761 399.2893 0.0965 -1.0000 -1.0000 4324177 1595173417.10 151.4968 59.9998 32.0000 1.9608 1.9632 398.7229 399.3357 0.0963 -1.0000 -1.0000 4324240 1595173417.20 151.4697 59.9998 32.0000 1.9612 1.9637 398.5983 399.2125 0.0966 -1.0000 -1.0000 4324318 1595173417.30 151.4552 59.9998 32.0000 1.9620 1.9645 398.4825 399.0956 0.0965 -1.0000 -1.0000 4324459 1595173417.40 151.4552 59.9998 32.0000 1.9621 1.9645 398.5745 399.1876 0.0965 -1.0000 -1.0000 4324537 1595173417.50 151.4552 59.9998 32.0000 1.9609 1.9634 398.6087 399.2219 0.0965 -1.0000 -1.0000 4324599 1595173417.60 151.4552 59.9998 32.0000 1.9603 1.9628 398.6333 399.2461 0.0964 -1.0000 -1.0000 4324662 1595173417.70 151.4552 59.9998 32.0000 1.9624 1.9649 398.5914 399.2047 0.0966 -1.0000 -1.0000 4324724 1595173417.80 151.4694 59.9998 32.0000 1.9620 1.9645 398.5134 399.1255 0.0963 -1.0000 -1.0000 4324927 1595173417.90 151.4694 59.9998 32.0000 1.9617 1.9642 398.5111 399.1243 0.0965 -1.0000 -1.0000 4324990 1595173418.00 151.4694 59.9998 32.0000 1.9617 1.9641 398.5856 399.1982 0.0964 -1.0000 -1.0000 4325052 1595173418.10 151.4694 59.9998 32.0000 1.9605 1.9629 398.6676 399.2810 0.0965 -1.0000 -1.0000 4325115 1595173418.20 151.4694 59.9998 32.0000 1.9611 1.9635 398.6719 399.2855 0.0966 -1.0000 -1.0000 4325177 1595173418.30 151.4884 59.9998 32.0000 1.9614 1.9638 398.6251 399.2388 0.0966 -1.0000 -1.0000 4325974 1595173418.40 151.4884 59.9998 32.0000 1.9623 1.9648 398.5231 399.1362 0.0965 -1.0000 -1.0000 4326036 1595173418.50 151.4884 59.9998 32.0000 1.9618 1.9643 398.5114 399.1237 0.0964 -1.0000 -1.0000 4326099 1595173418.60 151.4884 59.9998 32.0000 1.9614 1.9638 398.6595 399.2728 0.0965 -1.0000 -1.0000 4326177 1595173418.70 151.4884 59.9998 32.0000 1.9612 1.9636 398.7403 399.3533 0.0964 -1.0000 -1.0000 4326240 1595173418.80 151.4884 59.9998 32.0000 1.9610 1.9635 398.5775 399.1897 0.0964 -1.0000 -1.0000 4326302 1595173418.90 151.4915 59.9998 32.0000 1.9610 1.9635 398.5392 399.1527 0.0965 -1.0000 -1.0000 4326380 1595173419.00 151.4915 59.9998 32.0000 1.9622 1.9647 398.5503 399.1630 0.0965 -1.0000 -1.0000 4326443 1595173419.10 151.4915 59.9998 32.0000 1.9620 1.9645 398.6634 399.2772 0.0966 -1.0000 -1.0000 4326505 1595173419.20 151.4915 59.9998 32.0000 1.9618 1.9643 398.7798 399.3939 0.0966 -1.0000 -1.0000 4326583 1595173419.30 151.4915 59.9998 32.0000 1.9606 1.9631 398.6457 399.2596 0.0966 -1.0000 -1.0000 4326646 1595173419.40 151.5157 59.9998 32.0000 1.9615 1.9640 398.5239 399.1371 0.0965 -1.0000 -1.0000 4326708 1595173419.50 151.5157 59.9998 32.0000 1.9614 1.9639 398.5425 399.1551 0.0965 -1.0000 -1.0000 4326771 1595173419.60 151.5157 59.9998 32.0000 1.9621 1.9646 398.6475 399.2609 0.0965 -1.0000 -1.0000 4326833 1595173419.70 151.5157 59.9998 32.0000 1.9613 1.9638 398.6837 399.2971 0.0965 -1.0000 -1.0000 4326896 1595173419.80 151.5157 59.9998 32.0000 1.9614 1.9639 398.6717 399.2847 0.0964 -1.0000 -1.0000 4326974 1595173419.90 151.5158 59.9997 32.0000 1.9611 1.9636 398.6181 399.2305 0.0964 -1.0000 -1.0000 4327302 1595173420.00 151.5159 59.9996 32.0000 1.9622 1.9647 398.5806 399.1936 0.0965 -1.0000 -1.0000 4327380 1595173420.10 151.5159 59.9996 32.0000 1.9621 1.9646 398.5100 399.1227 0.0964 -1.0000 -1.0000 4327442 1595173420.20 151.5159 59.9996 32.0000 1.9618 1.9643 398.5766 399.1896 0.0965 -1.0000 -1.0000 4327505 1595173420.30 151.5159 59.9996 32.0000 1.9610 1.9635 398.6999 399.3136 0.0965 -1.0000 -1.0000 4327583 1595173420.40 151.5159 59.9996 32.0000 1.9614 1.9639 398.7174 399.3302 0.0964 -1.0000 -1.0000 4327645 1595173420.50 151.5159 59.9996 32.0000 1.9624 1.9649 398.4782 399.0923 0.0966 -1.0000 -1.0000 4327708 1595173420.60 151.4797 59.9996 32.0000 1.9618 1.9643 398.5560 399.1692 0.0965 -1.0000 -1.0000 4327786 1595173420.70 151.4797 59.9996 32.0000 1.9615 1.9640 398.6170 399.2301 0.0965 -1.0000 -1.0000 4327849 1595173420.80 151.4797 59.9996 32.0000 1.9606 1.9631 398.7244 399.3386 0.0966 -1.0000 -1.0000 4327911 1595173420.90 151.4797 59.9996 32.0000 1.9606 1.9631 398.7262 399.3394 0.0964 -1.0000 -1.0000 4327989 1595173421.00 151.4797 59.9996 32.0000 1.9618 1.9643 398.5637 399.1772 0.0966 -1.0000 -1.0000 4328052 1595173421.10 151.4978 59.9996 32.0000 1.9619 1.9643 398.5555 399.1690 0.0966 -1.0000 -1.0000 4328114 1595173421.20 151.5075 59.9996 32.0000 1.9615 1.9640 398.7295 399.3440 0.0966 -1.0000 -1.0000 4328176 1595173421.30 151.5075 59.9996 32.0000 1.9612 1.9637 398.7558 399.3695 0.0965 -1.0000 -1.0000 4328239 1595173421.40 151.5075 59.9996 32.0000 1.9613 1.9638 398.6316 399.2456 0.0966 -1.0000 -1.0000 4328426 1595173421.50 151.5075 59.9996 32.0000 1.9614 1.9639 398.4698 399.0830 0.0965 -1.0000 -1.0000 4328489 1595173421.60 151.5075 59.9996 32.0000 1.9612 1.9637 398.5112 399.1237 0.0964 -1.0000 -1.0000 4328552 1595173421.70 151.5121 59.9996 32.0000 1.9616 1.9640 398.5448 399.1581 0.0965 -1.0000 -1.0000 4328614 1595173421.80 151.5121 59.9996 32.0000 1.9604 1.9629 398.6451 399.2586 0.0965 -1.0000 -1.0000 4328692 1595173421.90 151.5121 59.9996 32.0000 1.9611 1.9636 398.7322 399.3458 0.0965 -1.0000 -1.0000 4329489 1595173422.00 151.5121 59.9996 32.0000 1.9617 1.9642 398.5716 399.1848 0.0965 -1.0000 -1.0000 4329567 1595173422.10 151.5121 59.9996 32.0000 1.9621 1.9646 398.5416 399.1556 0.0966 -1.0000 -1.0000 4329629 1595173422.20 151.5702 59.9996 32.0000 1.9620 1.9645 398.5881 399.2017 0.0965 -1.0000 -1.0000 4329692 1595173422.30 151.5752 59.9996 32.0000 1.9611 1.9636 398.7520 399.3660 0.0966 -1.0000 -1.0000 4329754 1595173422.40 151.5752 59.9996 32.0000 1.9614 1.9639 398.7660 399.3789 0.0964 -1.0000 -1.0000 4329817 1595173422.50 151.5752 59.9996 32.0000 1.9612 1.9636 398.6676 399.2809 0.0965 -1.0000 -1.0000 4329895 1595173422.60 151.5752 59.9996 32.0000 1.9623 1.9648 398.5894 399.2020 0.0964 -1.0000 -1.0000 4329989 1595173422.70 151.5752 59.9996 32.0000 1.9623 1.9648 398.5899 399.2013 0.0963 -1.0000 -1.0000 4330051 1595173422.80 151.5770 59.9996 32.0000 1.9621 1.9646 398.6051 399.2188 0.0965 -1.0000 -1.0000 4330114 1595173422.90 151.5770 59.9996 32.0000 1.9617 1.9642 398.6435 399.2565 0.0964 -1.0000 -1.0000 4330176 1595173423.00 151.5770 59.9996 32.0000 1.9620 1.9645 398.7526 399.3657 0.0964 -1.0000 -1.0000 4330239 1595173423.10 151.5770 59.9996 32.0000 1.9611 1.9635 398.6654 399.2781 0.0964 -1.0000 -1.0000 4330301 1595173423.20 151.5770 59.9996 32.0000 1.9616 1.9640 398.6659 399.2789 0.0965 -1.0000 -1.0000 4330379 1595173423.30 151.5651 59.9996 32.0000 1.9616 1.9641 398.6557 399.2692 0.0965 -1.0000 -1.0000 4330442 1595173423.40 151.5651 59.9996 32.0000 1.9615 1.9639 398.6877 399.3009 0.0965 -1.0000 -1.0000 4330504 1595173423.50 151.5651 59.9996 32.0000 1.9610 1.9635 398.7807 399.3941 0.0965 -1.0000 -1.0000 4330645 1595173423.60 151.5651 59.9996 32.0000 1.9612 1.9637 398.7972 399.4102 0.0964 -1.0000 -1.0000 4330707 1595173423.70 151.5651 59.9996 32.0000 1.9617 1.9642 398.5440 399.1564 0.0963 -1.0000 -1.0000 4330770 1595173423.80 151.6021 59.9996 32.0000 1.9625 1.9649 398.5305 399.1423 0.0963 -1.0000 -1.0000 4330848 1595173423.90 151.6161 59.9996 32.0000 1.9616 1.9641 398.5805 399.1937 0.0965 -1.0000 -1.0000 4330910 1595173424.00 151.6161 59.9996 32.0000 1.9610 1.9634 398.6992 399.3124 0.0965 -1.0000 -1.0000 4331144 1595173424.10 151.6161 59.9996 32.0000 1.9609 1.9634 398.7343 399.3476 0.0965 -1.0000 -1.0000 4331207 1595173424.20 151.6161 59.9996 32.0000 1.9616 1.9641 398.7493 399.3628 0.0965 -1.0000 -1.0000 4331270 1595173424.30 151.6161 59.9996 32.0000 1.9617 1.9642 398.6563 399.2701 0.0966 -1.0000 -1.0000 4331348 1595173424.40 151.5402 59.9996 32.0000 1.9617 1.9642 398.4678 399.0817 0.0966 -1.0000 -1.0000 4331410 1595173424.50 151.5402 59.9996 32.0000 1.9620 1.9645 398.6437 399.2567 0.0964 -1.0000 -1.0000 4331738 1595173424.60 151.5402 59.9996 32.0000 1.9614 1.9639 398.7959 399.4091 0.0965 -1.0000 -1.0000 4331801 1595173424.70 151.5402 59.9996 32.0000 1.9617 1.9642 398.5820 399.1962 0.0966 -1.0000 -1.0000 4331863 1595173424.80 151.5402 59.9996 32.0000 1.9614 1.9639 398.5268 399.1399 0.0964 -1.0000 -1.0000 4331926 1595173424.90 151.5668 59.9988 32.0000 1.9617 1.9642 398.5756 399.1880 0.0964 -1.0000 -1.0000 4332004 1595173425.00 151.5670 59.9988 32.0000 1.9615 1.9640 398.7021 399.3164 0.0966 -1.0000 -1.0000 4332238 1595173425.10 151.5670 59.9988 32.0000 1.9602 1.9627 398.6544 399.2671 0.0964 -1.0000 -1.0000 4332301 1595173425.20 151.5670 59.9988 32.0000 1.9615 1.9640 398.7277 399.3404 0.0964 -1.0000 -1.0000 4332379 1595173425.30 151.5670 59.9988 32.0000 1.9616 1.9641 398.6652 399.2778 0.0964 -1.0000 -1.0000 4332441 1595173425.40 151.5670 59.9988 32.0000 1.9618 1.9642 398.5472 399.1600 0.0964 -1.0000 -1.0000 4332504 1595173425.50 151.5670 59.9988 32.0000 1.9610 1.9635 398.5672 399.1805 0.0966 -1.0000 -1.0000 4332566 1595173425.60 151.5670 59.9988 32.0000 1.9607 1.9632 398.5680 399.1813 0.0965 -1.0000 -1.0000 4332629 1595173425.70 151.5670 59.9988 32.0000 1.9609 1.9634 398.7114 399.3241 0.0965 -1.0000 -1.0000 4332691 1595173425.80 151.5670 59.9988 32.0000 1.9608 1.9633 398.6479 399.2613 0.0965 -1.0000 -1.0000 4332769 1595173425.90 151.5638 59.9988 32.0000 1.9616 1.9641 398.5826 399.1964 0.0966 -1.0000 -1.0000 4332832 1595173426.00 151.5638 59.9988 32.0000 1.9619 1.9644 398.5244 399.1379 0.0966 -1.0000 -1.0000 4332910 1595173426.10 151.5131 59.9988 32.0000 1.9613 1.9638 398.5962 399.2097 0.0965 -1.0000 -1.0000 4332972 1595173426.20 151.5131 59.9988 32.0000 1.9618 1.9642 398.6492 399.2615 0.0963 -1.0000 -1.0000 4333035 1595173426.30 151.5131 59.9988 32.0000 1.9609 1.9634 398.6120 399.2252 0.0966 -1.0000 -1.0000 4333097 1595173426.40 151.5131 59.9988 32.0000 1.9605 1.9630 398.6677 399.2813 0.0965 -1.0000 -1.0000 4333160 1595173426.50 151.5131 59.9988 32.0000 1.9608 1.9633 398.6743 399.2880 0.0965 -1.0000 -1.0000 4333222 1595173426.60 151.5165 59.9988 32.0000 1.9617 1.9642 398.5484 399.1610 0.0964 -1.0000 -1.0000 4333660 1595173426.70 151.5170 59.9988 32.0000 1.9615 1.9640 398.4944 399.1067 0.0964 -1.0000 -1.0000 4333722 1595173426.80 151.5170 59.9988 32.0000 1.9612 1.9637 398.6865 399.2995 0.0965 -1.0000 -1.0000 4333784 1595173426.90 151.5170 59.9988 32.0000 1.9605 1.9630 398.7098 399.3230 0.0964 -1.0000 -1.0000 4333863 1595173427.00 151.5170 59.9988 32.0000 1.9605 1.9630 398.6761 399.2885 0.0963 -1.0000 -1.0000 4333925 1595173427.10 151.5170 59.9988 32.0000 1.9614 1.9639 398.5369 399.1491 0.0964 -1.0000 -1.0000 4334207 1595173427.20 151.5170 59.9988 32.0000 1.9607 1.9632 398.4322 399.0450 0.0965 -1.0000 -1.0000 4334269 1595173427.30 151.5094 59.9988 32.0000 1.9614 1.9639 398.6064 399.2198 0.0965 -1.0000 -1.0000 4334332 1595173427.40 151.5094 59.9988 32.0000 1.9610 1.9635 398.7200 399.3341 0.0966 -1.0000 -1.0000 4334410 1595173427.50 151.5094 59.9988 32.0000 1.9610 1.9635 398.6745 399.2873 0.0964 -1.0000 -1.0000 4334472 1595173427.60 151.5094 59.9988 32.0000 1.9606 1.9631 398.5530 399.1656 0.0964 -1.0000 -1.0000 4334644 1595173427.70 151.5094 59.9988 32.0000 1.9608 1.9633 398.4745 399.0865 0.0963 -1.0000 -1.0000 4334706 1595173427.80 151.5094 59.9988 32.0000 1.9613 1.9637 398.5143 399.1267 0.0964 -1.0000 -1.0000 4334784 1595173427.90 151.5094 59.9988 32.0000 1.9617 1.9642 398.5752 399.1887 0.0965 -1.0000 -1.0000 4334847 1595173428.00 151.5094 59.9988 32.0000 1.9608 1.9633 398.6376 399.2515 0.0966 -1.0000 -1.0000 4334925 1595173428.10 151.5094 59.9988 32.0000 1.9608 1.9633 398.6878 399.3009 0.0965 -1.0000 -1.0000 4335206 1595173428.20 151.5517 59.9988 32.0000 1.9610 1.9635 398.5977 399.2112 0.0965 -1.0000 -1.0000 4335269 1595173428.30 151.5517 59.9988 32.0000 1.9617 1.9642 398.5059 399.1181 0.0963 -1.0000 -1.0000 4335347 1595173428.40 151.5715 59.9988 32.0000 1.9614 1.9639 398.5600 399.1741 0.0966 -1.0000 -1.0000 4335409 1595173428.50 151.5715 59.9988 32.0000 1.9611 1.9636 398.5672 399.1803 0.0965 -1.0000 -1.0000 4335472 1595173428.60 151.5715 59.9988 32.0000 1.9610 1.9635 398.6992 399.3124 0.0965 -1.0000 -1.0000 4335659 1595173428.70 151.5715 59.9988 32.0000 1.9615 1.9640 398.6105 399.2229 0.0964 -1.0000 -1.0000 4335722 1595173428.80 151.5715 59.9988 32.0000 1.9624 1.9648 398.5511 399.1646 0.0965 -1.0000 -1.0000 4335784 1595173428.90 151.5169 59.9988 32.0000 1.9618 1.9643 398.5234 399.1357 0.0964 -1.0000 -1.0000 4335862 1595173429.00 151.5169 59.9988 32.0000 1.9616 1.9641 398.5860 399.1991 0.0965 -1.0000 -1.0000 4335925 1595173429.10 151.5169 59.9988 32.0000 1.9601 1.9626 398.7597 399.3728 0.0964 -1.0000 -1.0000 4336393 1595173429.20 151.5169 59.9988 32.0000 1.9612 1.9637 398.6526 399.2658 0.0965 -1.0000 -1.0000 4336471 1595173429.30 151.5169 59.9988 32.0000 1.9614 1.9638 398.5026 399.1148 0.0963 -1.0000 -1.0000 4336534 1595173429.40 151.5152 59.9988 32.0000 1.9616 1.9641 398.5057 399.1183 0.0964 -1.0000 -1.0000 4336596 1595173429.50 151.5141 59.9988 32.0000 1.9613 1.9638 398.4756 399.0883 0.0965 -1.0000 -1.0000 4336659 1595173429.60 151.5141 59.9988 32.0000 1.9613 1.9637 398.6236 399.2363 0.0964 -1.0000 -1.0000 4336940 1595173429.70 151.5141 59.9988 32.0000 1.9608 1.9633 398.6927 399.3064 0.0965 -1.0000 -1.0000 4337003 1595173429.80 151.5141 59.9988 32.0000 1.9602 1.9627 398.7378 399.3512 0.0965 -1.0000 -1.0000 4337081 1595173429.90 151.5141 59.9988 32.0000 1.9609 1.9634 398.6693 399.2823 0.0964 -1.0000 -1.0000 4337143 1595173430.00 151.5083 59.9984 32.0000 1.9619 1.9644 398.5839 399.1964 0.0964 -1.0000 -1.0000 4337206 1595173430.10 151.5083 59.9984 32.0000 1.9616 1.9641 398.5178 399.1306 0.0965 -1.0000 -1.0000 4337268 1595173430.20 151.5083 59.9984 32.0000 1.9608 1.9633 398.6865 399.2996 0.0964 -1.0000 -1.0000 4337393 1595173430.30 151.5083 59.9984 32.0000 1.9607 1.9632 398.6620 399.2749 0.0964 -1.0000 -1.0000 4337471 1595173430.40 151.5083 59.9984 32.0000 1.9612 1.9637 398.6094 399.2220 0.0965 -1.0000 -1.0000 4337534 1595173430.50 151.5083 59.9984 32.0000 1.9613 1.9638 398.5161 399.1287 0.0963 -1.0000 -1.0000 4337596 1595173430.60 151.4753 59.9984 32.0000 1.9612 1.9637 398.5229 399.1353 0.0964 -1.0000 -1.0000 4337674 1595173430.70 151.4573 59.9984 32.0000 1.9604 1.9629 398.5159 399.1293 0.0965 -1.0000 -1.0000 4337909 1595173430.80 151.4573 59.9984 32.0000 1.9605 1.9630 398.6264 399.2397 0.0965 -1.0000 -1.0000 4337971 1595173430.90 151.4573 59.9984 32.0000 1.9606 1.9631 398.7197 399.3333 0.0966 -1.0000 -1.0000 4338034 1595173431.00 151.4573 59.9984 32.0000 1.9607 1.9632 398.6618 399.2758 0.0966 -1.0000 -1.0000 4338096 1595173431.10 151.4573 59.9984 32.0000 1.9614 1.9638 398.5437 399.1562 0.0963 -1.0000 -1.0000 4338158 1595173431.20 151.5334 59.9984 32.0000 1.9613 1.9638 398.5049 399.1168 0.0964 -1.0000 -1.0000 4338424 1595173431.30 151.5334 59.9984 32.0000 1.9611 1.9636 398.5870 399.2008 0.0966 -1.0000 -1.0000 4338487 1595173431.40 151.5334 59.9984 32.0000 1.9607 1.9631 398.7214 399.3346 0.0965 -1.0000 -1.0000 4338549 1595173431.50 151.5334 59.9984 32.0000 1.9612 1.9637 398.6775 399.2909 0.0965 -1.0000 -1.0000 4338627 1595173431.60 151.5334 59.9984 32.0000 1.9613 1.9638 398.5151 399.1288 0.0965 -1.0000 -1.0000 4338674 1595173431.70 151.5186 59.9984 32.0000 1.9613 1.9638 398.4685 399.0812 0.0964 -1.0000 -1.0000 4338862 1595173431.80 151.5186 59.9984 32.0000 1.9618 1.9643 398.5498 399.1626 0.0965 -1.0000 -1.0000 4338940 1595173431.90 151.5186 59.9984 32.0000 1.9610 1.9634 398.6266 399.2401 0.0966 -1.0000 -1.0000 4339002 1595173432.00 151.5186 59.9984 32.0000 1.9610 1.9635 398.7303 399.3442 0.0965 -1.0000 -1.0000 4339065 1595173432.10 151.5186 59.9984 32.0000 1.9611 1.9635 398.5924 399.2055 0.0965 -1.0000 -1.0000 4339127 1595173432.20 151.5186 59.9984 32.0000 1.9617 1.9642 398.5154 399.1282 0.0964 -1.0000 -1.0000 4339189 1595173432.30 151.4619 59.9984 32.0000 1.9611 1.9635 398.4654 399.0782 0.0965 -1.0000 -1.0000 4339268 1595173432.40 151.4619 59.9984 32.0000 1.9617 1.9641 398.6140 399.2278 0.0966 -1.0000 -1.0000 4339330 1595173432.50 151.4619 59.9984 32.0000 1.9610 1.9635 398.6681 399.2806 0.0963 -1.0000 -1.0000 4339393 1595173432.60 151.4619 59.9984 32.0000 1.9608 1.9633 398.5705 399.1835 0.0965 -1.0000 -1.0000 4339471 1595173432.70 151.4619 59.9984 32.0000 1.9616 1.9641 398.5841 399.1968 0.0963 -1.0000 -1.0000 4340049 1595173432.80 151.4527 59.9984 32.0000 1.9621 1.9646 398.4639 399.0771 0.0965 -1.0000 -1.0000 4340111 1595173432.90 151.4522 59.9984 32.0000 1.9611 1.9636 398.6229 399.2365 0.0965 -1.0000 -1.0000 4340189 1595173433.00 151.4522 59.9984 32.0000 1.9614 1.9639 398.7680 399.3814 0.0965 -1.0000 -1.0000 4340252 1595173433.10 151.4522 59.9984 32.0000 1.9611 1.9635 398.6635 399.2769 0.0966 -1.0000 -1.0000 4340314 1595173433.20 151.4522 59.9984 32.0000 1.9618 1.9643 398.6258 399.2401 0.0966 -1.0000 -1.0000 4340830 1595173433.30 151.4522 59.9984 32.0000 1.9622 1.9647 398.4839 399.0967 0.0964 -1.0000 -1.0000 4340892 1595173433.40 151.4522 59.9984 32.0000 1.9620 1.9645 398.5358 399.1476 0.0963 -1.0000 -1.0000 4340955 1595173433.50 151.4522 59.9984 32.0000 1.9623 1.9648 398.5016 399.1145 0.0964 -1.0000 -1.0000 4341017 1595173433.60 151.4522 59.9984 32.0000 1.9615 1.9640 398.6460 399.2594 0.0966 -1.0000 -1.0000 4341095 1595173433.70 151.4522 59.9984 32.0000 1.9611 1.9636 398.5686 399.1821 0.0965 -1.0000 -1.0000 4341158 1595173433.80 151.4522 59.9984 32.0000 1.9611 1.9636 398.4966 399.1088 0.0964 -1.0000 -1.0000 4341220 1595173433.90 151.4192 59.9984 32.0000 1.9616 1.9640 398.4144 399.0278 0.0966 -1.0000 -1.0000 4341283 1595173434.00 151.4192 59.9984 32.0000 1.9617 1.9642 398.5405 399.1537 0.0965 -1.0000 -1.0000 4341361 1595173434.10 151.4192 59.9984 32.0000 1.9610 1.9634 398.7197 399.3335 0.0965 -1.0000 -1.0000 4341423 1595173434.20 151.4192 59.9984 32.0000 1.9602 1.9627 398.6368 399.2501 0.0965 -1.0000 -1.0000 4341486 1595173434.30 151.4192 59.9984 32.0000 1.9608 1.9632 398.7143 399.3285 0.0966 -1.0000 -1.0000 4341564 1595173434.40 151.3826 59.9984 32.0000 1.9619 1.9644 398.5964 399.2102 0.0966 -1.0000 -1.0000 4341626 1595173434.50 151.3696 59.9984 32.0000 1.9625 1.9649 398.5162 399.1284 0.0963 -1.0000 -1.0000 4341689 1595173434.60 151.3696 59.9984 32.0000 1.9613 1.9638 398.4897 399.1027 0.0965 -1.0000 -1.0000 4341767 1595173434.70 151.3696 59.9984 32.0000 1.9613 1.9637 398.5515 399.1643 0.0964 -1.0000 -1.0000 4341830 1595173434.80 151.3696 59.9984 32.0000 1.9606 1.9631 398.6741 399.2874 0.0965 -1.0000 -1.0000 4341892 1595173434.90 151.4406 59.9991 32.0000 1.9610 1.9635 398.5018 399.1149 0.0965 -1.0000 -1.0000 4341970 1595173435.00 151.4418 59.9991 32.0000 1.9621 1.9645 398.5468 399.1600 0.0966 -1.0000 -1.0000 4342033 1595173435.10 151.4418 59.9991 32.0000 1.9624 1.9648 398.5111 399.1253 0.0966 -1.0000 -1.0000 4342095 1595173435.20 151.4418 59.9991 32.0000 1.9608 1.9632 398.6002 399.2134 0.0965 -1.0000 -1.0000 4342158 1595173435.30 151.4418 59.9991 32.0000 1.9606 1.9631 398.5565 399.1704 0.0966 -1.0000 -1.0000 4342548 1595173435.40 151.4418 59.9991 32.0000 1.9603 1.9628 398.5953 399.2082 0.0964 -1.0000 -1.0000 4342611 1595173435.50 151.4212 59.9991 32.0000 1.9617 1.9642 398.5219 399.1357 0.0967 -1.0000 -1.0000 4342673 1595173435.60 151.4180 59.9991 32.0000 1.9622 1.9647 398.4880 399.1020 0.0966 -1.0000 -1.0000 4342736 1595173435.70 151.4180 59.9991 32.0000 1.9613 1.9638 398.4147 399.0270 0.0964 -1.0000 -1.0000 4342798 1595173435.80 151.4180 59.9991 32.0000 1.9614 1.9639 398.5070 399.1201 0.0965 -1.0000 -1.0000 4343033 1595173435.90 151.4180 59.9991 32.0000 1.9610 1.9634 398.6739 399.2860 0.0963 -1.0000 -1.0000 4343095 1595173436.00 151.4180 59.9991 32.0000 1.9614 1.9638 398.6091 399.2226 0.0966 -1.0000 -1.0000 4343173 1595173436.10 151.4180 59.9991 32.0000 1.9624 1.9649 398.5509 399.1640 0.0964 -1.0000 -1.0000 4343235 1595173436.20 151.4180 59.9991 32.0000 1.9621 1.9645 398.5579 399.1715 0.0966 -1.0000 -1.0000 4343298 1595173436.30 151.4180 59.9991 32.0000 1.9615 1.9640 398.5253 399.1379 0.0964 -1.0000 -1.0000 4343532 1595173436.40 151.4180 59.9991 32.0000 1.9614 1.9639 398.6387 399.2512 0.0964 -1.0000 -1.0000 4343595 1595173436.50 151.4820 59.9991 32.0000 1.9614 1.9638 398.7496 399.3631 0.0965 -1.0000 -1.0000 4343657 1595173436.60 151.4820 59.9991 32.0000 1.9616 1.9640 398.7582 399.3717 0.0965 -1.0000 -1.0000 4343720 1595173436.70 151.5019 59.9991 32.0000 1.9622 1.9647 398.5794 399.1919 0.0963 -1.0000 -1.0000 4343829 1595173436.80 151.5019 59.9991 32.0000 1.9619 1.9644 398.5689 399.1809 0.0963 -1.0000 -1.0000 4344032 1595173436.90 151.5019 59.9991 32.0000 1.9615 1.9640 398.6346 399.2484 0.0966 -1.0000 -1.0000 4344110 1595173437.00 151.5019 59.9991 32.0000 1.9619 1.9644 398.6609 399.2746 0.0965 -1.0000 -1.0000 4344173 1595173437.10 151.5019 59.9991 32.0000 1.9616 1.9641 398.6576 399.2710 0.0966 -1.0000 -1.0000 4344235 1595173437.20 151.5101 59.9991 32.0000 1.9618 1.9643 398.6087 399.2217 0.0964 -1.0000 -1.0000 4344298 1595173437.30 151.5191 59.9991 32.0000 1.9615 1.9640 398.5328 399.1458 0.0965 -1.0000 -1.0000 4344391 1595173437.40 151.5191 59.9991 32.0000 1.9613 1.9637 398.6216 399.2347 0.0964 -1.0000 -1.0000 4344501 1595173437.50 151.5191 59.9991 32.0000 1.9613 1.9638 398.6948 399.3074 0.0964 -1.0000 -1.0000 4344579 1595173437.60 151.5191 59.9991 32.0000 1.9622 1.9647 398.7490 399.3630 0.0965 -1.0000 -1.0000 4344642 1595173437.70 151.5191 59.9991 32.0000 1.9620 1.9645 398.7646 399.3771 0.0963 -1.0000 -1.0000 4344704 1595173437.80 151.4808 59.9991 32.0000 1.9619 1.9644 398.5817 399.1936 0.0963 -1.0000 -1.0000 4344782 1595173437.90 151.4808 59.9991 32.0000 1.9617 1.9641 398.5566 399.1698 0.0965 -1.0000 -1.0000 4345001 1595173438.00 151.4808 59.9991 32.0000 1.9621 1.9646 398.4503 399.0632 0.0965 -1.0000 -1.0000 4345079 1595173438.10 151.4808 59.9991 32.0000 1.9626 1.9651 398.6161 399.2302 0.0966 -1.0000 -1.0000 4345141 1595173438.20 151.4808 59.9991 32.0000 1.9619 1.9644 398.7269 399.3410 0.0965 -1.0000 -1.0000 4345204 1595173438.30 151.4795 59.9991 32.0000 1.9618 1.9643 398.6839 399.2972 0.0965 -1.0000 -1.0000 4345282 1595173438.40 151.4795 59.9991 32.0000 1.9622 1.9646 398.5662 399.1790 0.0964 -1.0000 -1.0000 4345516 1595173438.50 151.4795 59.9991 32.0000 1.9616 1.9641 398.4885 399.1006 0.0964 -1.0000 -1.0000 4345579 1595173438.60 151.4795 59.9991 32.0000 1.9612 1.9637 398.5861 399.1993 0.0965 -1.0000 -1.0000 4345657 1595173438.70 151.4795 59.9991 32.0000 1.9617 1.9641 398.6980 399.3117 0.0966 -1.0000 -1.0000 4345719 1595173438.80 151.4891 59.9991 32.0000 1.9615 1.9640 398.7288 399.3415 0.0964 -1.0000 -1.0000 4345782 1595173438.90 151.5437 59.9991 32.0000 1.9609 1.9634 398.5754 399.1879 0.0964 -1.0000 -1.0000 4346266 1595173439.00 151.5437 59.9991 32.0000 1.9619 1.9643 398.4931 399.1052 0.0963 -1.0000 -1.0000 4346329 1595173439.10 151.5437 59.9991 32.0000 1.9619 1.9644 398.5542 399.1665 0.0964 -1.0000 -1.0000 4346391 1595173439.20 151.5437 59.9991 32.0000 1.9618 1.9643 398.5568 399.1699 0.0965 -1.0000 -1.0000 4346469 1595173439.30 151.5437 59.9991 32.0000 1.9615 1.9639 398.5830 399.1964 0.0965 -1.0000 -1.0000 4346532 1595173439.40 151.5437 59.9991 32.0000 1.9614 1.9639 398.5336 399.1468 0.0965 -1.0000 -1.0000 4346766 1595173439.50 151.5437 59.9991 32.0000 1.9621 1.9646 398.4853 399.0976 0.0964 -1.0000 -1.0000 4346829 1595173439.60 151.5437 59.9991 32.0000 1.9623 1.9647 398.5030 399.1164 0.0966 -1.0000 -1.0000 4346891 1595173439.70 151.5437 59.9991 32.0000 1.9615 1.9640 398.4623 399.0750 0.0964 -1.0000 -1.0000 4346954 1595173439.80 151.5437 59.9991 32.0000 1.9618 1.9643 398.6638 399.2754 0.0963 -1.0000 -1.0000 4347032 1595173439.90 151.5270 59.9991 32.0000 1.9609 1.9634 398.6825 399.2956 0.0965 -1.0000 -1.0000 4347281 1595173440.00 151.5218 59.9991 32.0000 1.9616 1.9641 398.6640 399.2766 0.0964 -1.0000 -1.0000 4347344 1595173440.10 151.5218 59.9991 32.0000 1.9618 1.9643 398.4763 399.0880 0.0963 -1.0000 -1.0000 4347407 1595173440.20 151.5218 59.9991 32.0000 1.9624 1.9649 398.4519 399.0648 0.0965 -1.0000 -1.0000 4347469 1595173440.30 151.5218 59.9991 32.0000 1.9612 1.9637 398.5237 399.1356 0.0963 -1.0000 -1.0000 4347547 1595173440.40 151.5084 60.0005 32.0000 1.9614 1.9638 398.5513 399.1631 0.0963 -1.0000 -1.0000 4347766 1595173440.50 151.5215 60.0005 32.0000 1.9617 1.9642 398.6757 399.2884 0.0965 -1.0000 -1.0000 4347828 1595173440.60 151.5222 60.0005 32.0000 1.9621 1.9646 398.5869 399.2003 0.0965 -1.0000 -1.0000 4347906 1595173440.70 151.5222 60.0005 32.0000 1.9619 1.9644 398.5850 399.1987 0.0965 -1.0000 -1.0000 4347969 1595173440.80 151.5222 60.0005 32.0000 1.9624 1.9649 398.5138 399.1265 0.0964 -1.0000 -1.0000 4348031 1595173440.90 151.5222 60.0005 32.0000 1.9613 1.9637 398.5887 399.2009 0.0963 -1.0000 -1.0000 4348109 1595173441.00 151.5138 60.0005 32.0000 1.9613 1.9637 398.5529 399.1658 0.0965 -1.0000 -1.0000 4348172 1595173441.10 151.4968 60.0005 32.0000 1.9605 1.9630 398.6275 399.2402 0.0964 -1.0000 -1.0000 4348235 1595173441.20 151.4968 60.0005 32.0000 1.9606 1.9631 398.6629 399.2755 0.0964 -1.0000 -1.0000 4348297 1595173441.30 151.4968 60.0005 32.0000 1.9607 1.9632 398.5872 399.1998 0.0964 -1.0000 -1.0000 4348359 1595173441.40 151.4968 60.0005 32.0000 1.9614 1.9639 398.4606 399.0733 0.0964 -1.0000 -1.0000 4348422 1595173441.50 151.4968 60.0005 32.0000 1.9615 1.9640 398.4562 399.0694 0.0965 -1.0000 -1.0000 4348500 1595173441.60 151.5226 60.0005 32.0000 1.9615 1.9640 398.6744 399.2874 0.0965 -1.0000 -1.0000 4348563 1595173441.70 151.5233 60.0005 32.0000 1.9604 1.9629 398.6762 399.2894 0.0964 -1.0000 -1.0000 4348625 1595173441.80 151.5233 60.0005 32.0000 1.9607 1.9632 398.5915 399.2050 0.0966 -1.0000 -1.0000 4348703 1595173441.90 151.5233 60.0005 32.0000 1.9608 1.9633 398.4786 399.0921 0.0965 -1.0000 -1.0000 4348766 1595173442.00 151.5233 60.0005 32.0000 1.9613 1.9638 398.4569 399.0687 0.0964 -1.0000 -1.0000 4349484 1595173442.10 151.5353 60.0005 32.0000 1.9608 1.9633 398.5993 399.2117 0.0963 -1.0000 -1.0000 4349546 1595173442.20 151.5384 60.0005 32.0000 1.9610 1.9634 398.6869 399.3001 0.0965 -1.0000 -1.0000 4349609 1595173442.30 151.5384 60.0005 32.0000 1.9610 1.9635 398.6713 399.2846 0.0965 -1.0000 -1.0000 4349687 1595173442.40 151.5384 60.0005 32.0000 1.9608 1.9633 398.6760 399.2891 0.0964 -1.0000 -1.0000 4349750 1595173442.50 151.5384 60.0005 32.0000 1.9615 1.9640 398.5548 399.1667 0.0963 -1.0000 -1.0000 4349812 1595173442.60 151.5384 60.0005 32.0000 1.9621 1.9646 398.5025 399.1151 0.0964 -1.0000 -1.0000 4349874 1595173442.70 151.5384 60.0005 32.0000 1.9614 1.9638 398.6024 399.2152 0.0964 -1.0000 -1.0000 4349937 1595173442.80 151.5384 60.0005 32.0000 1.9613 1.9637 398.7788 399.3919 0.0964 -1.0000 -1.0000 4350000 1595173442.90 151.5384 60.0005 32.0000 1.9602 1.9627 398.6140 399.2269 0.0965 -1.0000 -1.0000 4350078 1595173443.00 151.5628 60.0005 32.0000 1.9624 1.9649 398.6160 399.2291 0.0964 -1.0000 -1.0000 4350140 1595173443.10 151.5497 60.0005 32.0000 1.9612 1.9637 398.5277 399.1393 0.0963 -1.0000 -1.0000 4350203 1595173443.20 151.4885 60.0005 32.0000 1.9615 1.9639 398.5299 399.1432 0.0964 -1.0000 -1.0000 4350281 1595173443.30 151.4856 60.0005 32.0000 1.9613 1.9638 398.6368 399.2494 0.0965 -1.0000 -1.0000 4350343 1595173443.40 151.4856 60.0005 32.0000 1.9604 1.9628 398.7811 399.3935 0.0964 -1.0000 -1.0000 4350406 1595173443.50 151.4856 60.0005 32.0000 1.9611 1.9636 398.6021 399.2160 0.0965 -1.0000 -1.0000 4350484 1595173443.60 151.4856 60.0005 32.0000 1.9616 1.9641 398.5395 399.1517 0.0963 -1.0000 -1.0000 4350656 1595173443.70 151.4856 60.0005 32.0000 1.9618 1.9643 398.5138 399.1260 0.0964 -1.0000 -1.0000 4350718 1595173443.80 151.4856 60.0005 32.0000 1.9618 1.9643 398.4837 399.0958 0.0964 -1.0000 -1.0000 4350796 1595173443.90 151.4856 60.0005 32.0000 1.9606 1.9631 398.6768 399.2899 0.0964 -1.0000 -1.0000 4350859 1595173444.00 151.4856 60.0005 32.0000 1.9609 1.9634 398.5969 399.2097 0.0964 -1.0000 -1.0000 4350937 1595173444.10 151.4856 60.0005 32.0000 1.9608 1.9633 398.6180 399.2321 0.0966 -1.0000 -1.0000 4351171 1595173444.20 151.4856 60.0005 32.0000 1.9607 1.9632 398.4032 399.0153 0.0964 -1.0000 -1.0000 4351234 1595173444.30 151.4856 60.0005 32.0000 1.9617 1.9642 398.5706 399.1837 0.0965 -1.0000 -1.0000 4351312 1595173444.40 151.5420 60.0005 32.0000 1.9609 1.9633 398.6543 399.2668 0.0964 -1.0000 -1.0000 4351374 1595173444.50 151.5420 60.0005 32.0000 1.9607 1.9631 398.7130 399.3257 0.0964 -1.0000 -1.0000 4351437 1595173444.60 151.5420 60.0005 32.0000 1.9609 1.9634 398.7026 399.3158 0.0965 -1.0000 -1.0000 4351671 1595173444.70 151.5420 60.0005 32.0000 1.9610 1.9635 398.5149 399.1283 0.0966 -1.0000 -1.0000 4351734 1595173444.80 151.5420 60.0005 32.0000 1.9605 1.9630 398.4135 399.0276 0.0966 -1.0000 -1.0000 4351796 1595173444.90 151.5420 60.0005 32.0000 1.9614 1.9639 398.5512 399.1641 0.0964 -1.0000 -1.0000 4351874 1595173445.00 151.5420 60.0005 32.0000 1.9613 1.9638 398.6619 399.2742 0.0964 -1.0000 -1.0000 4351937 1595173445.10 151.5420 60.0005 32.0000 1.9604 1.9629 398.6483 399.2624 0.0966 -1.0000 -1.0000 4352421 1595173445.20 151.5420 60.0005 32.0000 1.9607 1.9632 398.6557 399.2693 0.0965 -1.0000 -1.0000 4352499 1595173445.30 151.5310 60.0010 32.0000 1.9610 1.9635 398.6177 399.2302 0.0964 -1.0000 -1.0000 4352562 1595173445.40 151.5291 60.0011 32.0000 1.9609 1.9634 398.4969 399.1088 0.0963 -1.0000 -1.0000 4352624 1595173445.50 151.5291 60.0011 32.0000 1.9616 1.9641 398.4904 399.1026 0.0964 -1.0000 -1.0000 4352702 1595173445.60 151.5291 60.0011 32.0000 1.9607 1.9632 398.6213 399.2346 0.0965 -1.0000 -1.0000 4352905 1595173445.70 151.5291 60.0011 32.0000 1.9605 1.9630 398.6826 399.2952 0.0964 -1.0000 -1.0000 4352968 1595173445.80 151.5291 60.0011 32.0000 1.9616 1.9641 398.6740 399.2870 0.0965 -1.0000 -1.0000 4353030 1595173445.90 151.5291 60.0011 32.0000 1.9618 1.9643 398.5125 399.1255 0.0965 -1.0000 -1.0000 4353092 1595173446.00 151.5493 60.0011 32.0000 1.9610 1.9635 398.4968 399.1094 0.0965 -1.0000 -1.0000 4353171 1595173446.10 151.5493 60.0011 32.0000 1.9604 1.9629 398.5125 399.1252 0.0964 -1.0000 -1.0000 4353405 1595173446.20 151.5493 60.0011 32.0000 1.9605 1.9630 398.6585 399.2727 0.0967 -1.0000 -1.0000 4353467 1595173446.30 151.5182 60.0011 32.0000 1.9613 1.9638 398.7696 399.3829 0.0965 -1.0000 -1.0000 4353546 1595173446.40 151.5182 60.0011 32.0000 1.9611 1.9636 398.6512 399.2644 0.0965 -1.0000 -1.0000 4353608 1595173446.50 151.5175 60.0011 32.0000 1.9613 1.9638 398.4775 399.0898 0.0964 -1.0000 -1.0000 4353670 1595173446.60 151.5020 60.0011 32.0000 1.9612 1.9637 398.4651 399.0776 0.0965 -1.0000 -1.0000 4353858 1595173446.70 151.5020 60.0011 32.0000 1.9612 1.9637 398.5017 399.1144 0.0964 -1.0000 -1.0000 4353921 1595173446.80 151.5020 60.0011 32.0000 1.9609 1.9634 398.6533 399.2665 0.0965 -1.0000 -1.0000 4353983 1595173446.90 151.5020 60.0011 32.0000 1.9605 1.9630 398.6711 399.2851 0.0965 -1.0000 -1.0000 4354045 1595173447.00 151.5020 60.0011 32.0000 1.9602 1.9627 398.5833 399.1959 0.0964 -1.0000 -1.0000 4354124 1595173447.10 151.4506 60.0011 32.0000 1.9609 1.9634 398.4770 399.0899 0.0965 -1.0000 -1.0000 4354467 1595173447.20 151.4506 60.0011 32.0000 1.9612 1.9637 398.5492 399.1628 0.0965 -1.0000 -1.0000 4354545 1595173447.30 151.4506 60.0011 32.0000 1.9604 1.9629 398.5970 399.2102 0.0965 -1.0000 -1.0000 4354608 1595173447.40 151.4506 60.0011 32.0000 1.9602 1.9627 398.6279 399.2411 0.0965 -1.0000 -1.0000 4354670 1595173447.50 151.4506 60.0011 32.0000 1.9607 1.9632 398.6698 399.2837 0.0965 -1.0000 -1.0000 4354749 1595173447.60 151.4506 60.0011 32.0000 1.9611 1.9636 398.5263 399.1385 0.0964 -1.0000 -1.0000 4354811 1595173447.70 151.4889 60.0011 32.0000 1.9614 1.9639 398.5307 399.1437 0.0965 -1.0000 -1.0000 4354889 1595173447.80 151.4889 60.0011 32.0000 1.9611 1.9636 398.4778 399.0905 0.0964 -1.0000 -1.0000 4354952 1595173447.90 151.4889 60.0011 32.0000 1.9609 1.9634 398.6438 399.2559 0.0963 -1.0000 -1.0000 4355014 1595173448.00 151.4889 60.0011 32.0000 1.9594 1.9619 398.6586 399.2714 0.0965 -1.0000 -1.0000 4355092 1595173448.10 151.4889 60.0011 32.0000 1.9605 1.9630 398.6757 399.2898 0.0966 -1.0000 -1.0000 4355155 1595173448.20 151.4889 60.0011 32.0000 1.9613 1.9638 398.5477 399.1604 0.0964 -1.0000 -1.0000 4355639 1595173448.30 151.4889 60.0011 32.0000 1.9616 1.9641 398.5239 399.1370 0.0965 -1.0000 -1.0000 4355701 1595173448.40 151.4449 60.0011 32.0000 1.9607 1.9632 398.6503 399.2638 0.0966 -1.0000 -1.0000 4355764 1595173448.50 151.4449 60.0011 32.0000 1.9604 1.9629 398.6979 399.3129 0.0966 -1.0000 -1.0000 4355826 1595173448.60 151.4449 60.0011 32.0000 1.9599 1.9624 398.6272 399.2400 0.0964 -1.0000 -1.0000 4355905 1595173448.70 151.4491 60.0011 32.0000 1.9610 1.9635 398.5358 399.1491 0.0966 -1.0000 -1.0000 4355967 1595173448.80 151.4807 60.0011 32.0000 1.9609 1.9634 398.4417 399.0549 0.0965 -1.0000 -1.0000 4356030 1595173448.90 151.4807 60.0011 32.0000 1.9614 1.9638 398.5378 399.1506 0.0965 -1.0000 -1.0000 4356108 1595173449.00 151.4807 60.0011 32.0000 1.9608 1.9633 398.6109 399.2235 0.0964 -1.0000 -1.0000 4356155 1595173449.10 151.4807 60.0011 32.0000 1.9596 1.9621 398.7023 399.3148 0.0964 -1.0000 -1.0000 4356217 1595173449.20 151.4807 60.0011 32.0000 1.9602 1.9627 398.6012 399.2143 0.0964 -1.0000 -1.0000 4356295 1595173449.30 151.4782 60.0011 32.0000 1.9611 1.9636 398.5505 399.1634 0.0965 -1.0000 -1.0000 4356357 1595173449.40 151.4417 60.0011 32.0000 1.9612 1.9637 398.5021 399.1152 0.0965 -1.0000 -1.0000 4356420 1595173449.50 151.4417 60.0011 32.0000 1.9610 1.9635 398.5617 399.1745 0.0964 -1.0000 -1.0000 4356498 1595173449.60 151.4417 60.0011 32.0000 1.9609 1.9634 398.6439 399.2580 0.0968 -1.0000 -1.0000 4356560 1595173449.70 151.4417 60.0011 32.0000 1.9602 1.9627 398.7100 399.3230 0.0964 -1.0000 -1.0000 4356654 1595173449.80 151.4464 60.0010 32.0000 1.9607 1.9631 398.6289 399.2421 0.0965 -1.0000 -1.0000 4356733 1595173449.90 151.4477 60.0010 32.0000 1.9621 1.9645 398.5190 399.1318 0.0964 -1.0000 -1.0000 4356795 1595173450.00 151.4477 60.0010 32.0000 1.9616 1.9641 398.3904 399.0029 0.0965 -1.0000 -1.0000 4356857 1595173450.10 151.4477 60.0010 32.0000 1.9605 1.9630 398.5055 399.1186 0.0965 -1.0000 -1.0000 4356920 1595173450.20 151.4477 60.0010 32.0000 1.9606 1.9631 398.6230 399.2350 0.0962 -1.0000 -1.0000 4357654 1595173450.30 151.4477 60.0010 32.0000 1.9607 1.9632 398.6428 399.2551 0.0964 -1.0000 -1.0000 4357732 1595173450.40 151.4477 60.0010 32.0000 1.9608 1.9632 398.5579 399.1713 0.0966 -1.0000 -1.0000 4357794 1595173450.50 151.4477 60.0010 32.0000 1.9618 1.9643 398.5466 399.1598 0.0964 -1.0000 -1.0000 4357857 1595173450.60 151.4477 60.0010 32.0000 1.9613 1.9638 398.5703 399.1833 0.0965 -1.0000 -1.0000 4357935 1595173450.70 151.4306 60.0010 32.0000 1.9614 1.9639 398.6420 399.2543 0.0963 -1.0000 -1.0000 4358013 1595173450.80 151.4249 60.0010 32.0000 1.9617 1.9642 398.6079 399.2208 0.0965 -1.0000 -1.0000 4358076 1595173450.90 151.4249 60.0010 32.0000 1.9614 1.9639 398.5248 399.1379 0.0965 -1.0000 -1.0000 4358138 1595173451.00 151.4349 60.0010 32.0000 1.9616 1.9641 398.5319 399.1447 0.0964 -1.0000 -1.0000 4358201 1595173451.10 151.4622 60.0010 32.0000 1.9615 1.9640 398.4728 399.0850 0.0964 -1.0000 -1.0000 4358279 1595173451.20 151.4622 60.0010 32.0000 1.9610 1.9635 398.5881 399.2000 0.0963 -1.0000 -1.0000 4358342 1595173451.30 151.4622 60.0010 32.0000 1.9606 1.9631 398.6389 399.2502 0.0963 -1.0000 -1.0000 4358529 1595173451.40 151.4622 60.0010 32.0000 1.9608 1.9633 398.6656 399.2788 0.0965 -1.0000 -1.0000 4358576 1595173451.50 151.4622 60.0010 32.0000 1.9610 1.9635 398.6528 399.2666 0.0966 -1.0000 -1.0000 4358654 1595173451.60 151.4495 60.0010 32.0000 1.9619 1.9644 398.5302 399.1445 0.0966 -1.0000 -1.0000 4358716 1595173451.70 151.4495 60.0010 32.0000 1.9616 1.9641 398.4474 399.0598 0.0964 -1.0000 -1.0000 4358794 1595173451.80 151.4495 60.0010 32.0000 1.9615 1.9639 398.5563 399.1693 0.0965 -1.0000 -1.0000 4358919 1595173451.90 151.4495 60.0010 32.0000 1.9611 1.9636 398.7189 399.3327 0.0965 -1.0000 -1.0000 4358982 1595173452.00 151.4495 60.0010 32.0000 1.9612 1.9636 398.6543 399.2668 0.0964 -1.0000 -1.0000 4359060 1595173452.10 151.4495 60.0010 32.0000 1.9616 1.9641 398.5430 399.1559 0.0965 -1.0000 -1.0000 4359122 1595173452.20 151.4495 60.0010 32.0000 1.9614 1.9639 398.4468 399.0591 0.0963 -1.0000 -1.0000 4359185 1595173452.30 151.4495 60.0010 32.0000 1.9611 1.9635 398.5420 399.1543 0.0964 -1.0000 -1.0000 4359435 1595173452.40 151.4495 60.0010 32.0000 1.9604 1.9629 398.6616 399.2756 0.0966 -1.0000 -1.0000 4359497 1595173452.50 151.4495 60.0010 32.0000 1.9608 1.9633 398.7112 399.3260 0.0967 -1.0000 -1.0000 4359560 1595173452.60 151.4492 60.0010 32.0000 1.9615 1.9640 398.5307 399.1432 0.0964 -1.0000 -1.0000 4359638 1595173452.70 151.4413 60.0010 32.0000 1.9615 1.9640 398.4249 399.0374 0.0964 -1.0000 -1.0000 4359701 1595173452.80 151.4413 60.0010 32.0000 1.9613 1.9638 398.4416 399.0539 0.0964 -1.0000 -1.0000 4359919 1595173452.90 151.4413 60.0010 32.0000 1.9610 1.9635 398.5004 399.1134 0.0965 -1.0000 -1.0000 4359997 1595173453.00 151.4413 60.0010 32.0000 1.9614 1.9638 398.7260 399.3391 0.0964 -1.0000 -1.0000 4400060 1595173453.10 151.4413 60.0010 32.0000 1.9616 1.9641 398.5579 399.1701 0.0963 -1.0000 -1.0000 4400122 1595173453.20 151.4156 60.0010 32.0000 1.9615 1.9640 398.5194 399.1321 0.0965 -1.0000 -1.0000 4400185 1595173453.30 151.4156 60.0010 32.0000 1.9609 1.9634 398.5334 399.1467 0.0965 -1.0000 -1.0000 4400419 1595173453.40 151.4156 60.0010 32.0000 1.9601 1.9626 398.6504 399.2629 0.0964 -1.0000 -1.0000 4400481 1595173453.50 151.4156 60.0010 32.0000 1.9610 1.9635 398.6924 399.3057 0.0965 -1.0000 -1.0000 4400544 1595173453.60 151.4156 60.0010 32.0000 1.9614 1.9639 398.6339 399.2462 0.0964 -1.0000 -1.0000 4400606 1595173453.70 151.4414 60.0010 32.0000 1.9615 1.9640 398.5147 399.1276 0.0965 -1.0000 -1.0000 4400669 1595173453.80 151.4671 60.0010 32.0000 1.9609 1.9634 398.4188 399.0318 0.0965 -1.0000 -1.0000 4400919 1595173453.90 151.4671 60.0010 32.0000 1.9617 1.9642 398.4848 399.0981 0.0965 -1.0000 -1.0000 4400981 1595173454.00 151.4671 60.0010 32.0000 1.9618 1.9643 398.5316 399.1443 0.0965 -1.0000 -1.0000 4401059 1595173454.10 151.4671 60.0010 32.0000 1.9610 1.9635 398.5791 399.1919 0.0964 -1.0000 -1.0000 4401122 1595173454.20 151.4670 60.0010 32.0000 1.9611 1.9635 398.6177 399.2310 0.0965 -1.0000 -1.0000 4401184 1595173454.30 151.4611 60.0010 32.0000 1.9610 1.9635 398.6127 399.2256 0.0965 -1.0000 -1.0000 4401731 1595173454.40 151.4611 60.0010 32.0000 1.9618 1.9643 398.4537 399.0675 0.0966 -1.0000 -1.0000 4401794 1595173454.50 151.4611 60.0010 32.0000 1.9614 1.9639 398.5322 399.1449 0.0964 -1.0000 -1.0000 4401856 1595173454.60 151.4611 60.0010 32.0000 1.9612 1.9637 398.6502 399.2630 0.0964 -1.0000 -1.0000 4401934 1595173454.70 151.4611 60.0010 32.0000 1.9608 1.9633 398.6394 399.2526 0.0965 -1.0000 -1.0000 4401997 1595173454.80 151.4847 60.0005 32.0000 1.9613 1.9638 398.6774 399.2905 0.0965 -1.0000 -1.0000 4402184 1595173454.90 151.4847 60.0005 32.0000 1.9620 1.9644 398.5503 399.1633 0.0964 -1.0000 -1.0000 4402262 1595173455.00 151.4847 60.0005 32.0000 1.9618 1.9643 398.5657 399.1793 0.0966 -1.0000 -1.0000 4402325 1595173455.10 151.4847 60.0005 32.0000 1.9621 1.9646 398.4808 399.0941 0.0966 -1.0000 -1.0000 4402387 1595173455.20 151.4847 60.0005 32.0000 1.9621 1.9646 398.5404 399.1537 0.0964 -1.0000 -1.0000 4402450 1595173455.30 151.4936 60.0005 32.0000 1.9613 1.9637 398.7135 399.3263 0.0964 -1.0000 -1.0000 4402512 1595173455.40 151.5540 60.0005 32.0000 1.9610 1.9635 398.6193 399.2325 0.0965 -1.0000 -1.0000 4402575 1595173455.50 151.5540 60.0005 32.0000 1.9615 1.9640 398.6724 399.2863 0.0966 -1.0000 -1.0000 4402653 1595173455.60 151.5540 60.0005 32.0000 1.9618 1.9643 398.6105 399.2249 0.0966 -1.0000 -1.0000 4402731 1595173455.70 151.5540 60.0005 32.0000 1.9615 1.9640 398.5070 399.1192 0.0964 -1.0000 -1.0000 4402778 1595173455.80 151.5540 60.0005 32.0000 1.9613 1.9637 398.4185 399.0309 0.0964 -1.0000 -1.0000 4402856 1595173455.90 151.5237 60.0005 32.0000 1.9609 1.9633 398.4203 399.0323 0.0964 -1.0000 -1.0000 4402918 1595173456.00 151.5237 60.0005 32.0000 1.9614 1.9639 398.6479 399.2612 0.0965 -1.0000 -1.0000 4402996 1595173456.10 151.5237 60.0005 32.0000 1.9608 1.9633 398.6805 399.2944 0.0966 -1.0000 -1.0000 4403059 1595173456.20 151.5237 60.0005 32.0000 1.9607 1.9632 398.7446 399.3575 0.0964 -1.0000 -1.0000 4403121 1595173456.30 151.5237 60.0005 32.0000 1.9607 1.9631 398.6205 399.2330 0.0965 -1.0000 -1.0000 4403200 1595173456.40 151.5236 60.0005 32.0000 1.9618 1.9642 398.4623 399.0750 0.0964 -1.0000 -1.0000 4403418 1595173456.50 151.5231 60.0005 32.0000 1.9624 1.9648 398.4571 399.0700 0.0965 -1.0000 -1.0000 4403481 1595173456.60 151.5231 60.0005 32.0000 1.9609 1.9634 398.5137 399.1263 0.0964 -1.0000 -1.0000 4403559 1595173456.70 151.5231 60.0005 32.0000 1.9604 1.9629 398.6158 399.2283 0.0964 -1.0000 -1.0000 4403621 1595173456.80 151.5231 60.0005 32.0000 1.9603 1.9628 398.6450 399.2583 0.0965 -1.0000 -1.0000 4403684 1595173456.90 151.5231 60.0005 32.0000 1.9606 1.9631 398.6231 399.2355 0.0964 -1.0000 -1.0000 4404012 1595173457.00 151.5161 60.0005 32.0000 1.9615 1.9640 398.5467 399.1595 0.0964 -1.0000 -1.0000 4404074 1595173457.10 151.4468 60.0005 32.0000 1.9613 1.9638 398.4457 399.0595 0.0966 -1.0000 -1.0000 4404137 1595173457.20 151.4468 60.0005 32.0000 1.9615 1.9640 398.4379 399.0504 0.0964 -1.0000 -1.0000 4404215 1595173457.30 151.4468 60.0005 32.0000 1.9608 1.9633 398.5648 399.1777 0.0965 -1.0000 -1.0000 4404277 1595173457.40 151.4468 60.0005 32.0000 1.9608 1.9633 398.5995 399.2128 0.0965 -1.0000 -1.0000 4404683 1595173457.50 151.4468 60.0005 32.0000 1.9612 1.9637 398.5680 399.1811 0.0965 -1.0000 -1.0000 4404746 1595173457.60 151.5170 60.0005 32.0000 1.9616 1.9641 398.4668 399.0799 0.0965 -1.0000 -1.0000 4404808 1595173457.70 151.5170 60.0005 32.0000 1.9618 1.9642 398.5380 399.1506 0.0964 -1.0000 -1.0000 4404887 1595173457.80 151.5170 60.0005 32.0000 1.9611 1.9636 398.6375 399.2507 0.0964 -1.0000 -1.0000 4404949 1595173457.90 151.5170 60.0005 32.0000 1.9608 1.9633 398.6390 399.2516 0.0964 -1.0000 -1.0000 4405012 1595173458.00 151.5170 60.0005 32.0000 1.9602 1.9627 398.7281 399.3412 0.0965 -1.0000 -1.0000 4405090 1595173458.10 151.4949 60.0005 32.0000 1.9603 1.9628 398.5536 399.1666 0.0964 -1.0000 -1.0000 4405152 1595173458.20 151.4901 60.0005 32.0000 1.9603 1.9628 398.5123 399.1254 0.0966 -1.0000 -1.0000 4405215 1595173458.30 151.4901 60.0005 32.0000 1.9612 1.9636 398.5047 399.1171 0.0964 -1.0000 -1.0000 4405293 1595173458.40 151.4901 60.0005 32.0000 1.9612 1.9637 398.3692 398.9807 0.0963 -1.0000 -1.0000 4405527 1595173458.50 151.4901 60.0005 32.0000 1.9609 1.9634 398.5360 399.1481 0.0964 -1.0000 -1.0000 4405590 1595173458.60 151.4901 60.0005 32.0000 1.9610 1.9635 398.6852 399.2985 0.0965 -1.0000 -1.0000 4405668 1595173458.70 151.5032 60.0005 32.0000 1.9607 1.9632 398.6746 399.2885 0.0965 -1.0000 -1.0000 4405730 1595173458.80 151.5032 60.0005 32.0000 1.9608 1.9632 398.5909 399.2043 0.0966 -1.0000 -1.0000 4405793 1595173458.90 151.5032 60.0005 32.0000 1.9613 1.9638 398.4745 399.0886 0.0966 -1.0000 -1.0000 4406199 1595173459.00 151.5032 60.0005 32.0000 1.9616 1.9641 398.5136 399.1258 0.0964 -1.0000 -1.0000 4406246 1595173459.10 151.5032 60.0005 32.0000 1.9618 1.9643 398.5035 399.1155 0.0963 -1.0000 -1.0000 4406324 1595173459.20 151.5071 60.0005 32.0000 1.9612 1.9637 398.6566 399.2696 0.0964 -1.0000 -1.0000 4406386 1595173459.30 151.5286 60.0005 32.0000 1.9604 1.9629 398.6047 399.2176 0.0965 -1.0000 -1.0000 4406449 1595173459.40 151.5286 60.0005 32.0000 1.9608 1.9633 398.5697 399.1831 0.0965 -1.0000 -1.0000 4406511 1595173459.50 151.5286 60.0005 32.0000 1.9614 1.9639 398.5222 399.1346 0.0964 -1.0000 -1.0000 4406667 1595173459.60 151.5286 60.0005 32.0000 1.9612 1.9636 398.4417 399.0541 0.0965 -1.0000 -1.0000 4406730 1595173459.70 151.5286 60.0005 32.0000 1.9615 1.9640 398.5966 399.2096 0.0964 -1.0000 -1.0000 4406793 1595173459.80 151.4780 59.9999 32.0000 1.9604 1.9629 398.7675 399.3811 0.0965 -1.0000 -1.0000 4406870 1595173459.90 151.4780 59.9999 32.0000 1.9611 1.9635 398.6503 399.2635 0.0965 -1.0000 -1.0000 4406933 1595173460.00 151.4780 59.9999 32.0000 1.9605 1.9630 398.5352 399.1489 0.0966 -1.0000 -1.0000 4407417 1595173460.10 151.4780 59.9999 32.0000 1.9621 1.9645 398.5096 399.1232 0.0966 -1.0000 -1.0000 4407480 1595173460.20 151.4780 59.9999 32.0000 1.9617 1.9642 398.5571 399.1703 0.0965 -1.0000 -1.0000 4407542 1595173460.30 151.4970 59.9999 32.0000 1.9606 1.9631 398.6866 399.3005 0.0965 -1.0000 -1.0000 4407620 1595173460.40 151.5365 59.9999 32.0000 1.9598 1.9623 398.6607 399.2745 0.0966 -1.0000 -1.0000 4407683 1595173460.50 151.5365 59.9999 32.0000 1.9611 1.9636 398.5338 399.1479 0.0966 -1.0000 -1.0000 4407964 1595173460.60 151.5365 59.9999 32.0000 1.9617 1.9642 398.5130 399.1259 0.0965 -1.0000 -1.0000 4408042 1595173460.70 151.5365 59.9999 32.0000 1.9615 1.9640 398.5436 399.1568 0.0965 -1.0000 -1.0000 4408105 1595173460.80 151.5365 59.9999 32.0000 1.9609 1.9634 398.5432 399.1560 0.0965 -1.0000 -1.0000 4408167 1595173460.90 151.5896 59.9999 32.0000 1.9617 1.9641 398.8003 399.4133 0.0964 -1.0000 -1.0000 4408230 1595173461.00 151.5896 59.9999 32.0000 1.9615 1.9640 398.7127 399.3244 0.0962 -1.0000 -1.0000 4408292 1595173461.10 151.5896 59.9999 32.0000 1.9616 1.9641 398.5310 399.1441 0.0965 -1.0000 -1.0000 4408355 1595173461.20 151.5896 59.9999 32.0000 1.9615 1.9640 398.5297 399.1426 0.0965 -1.0000 -1.0000 4408433 1595173461.30 151.5896 59.9999 32.0000 1.9620 1.9645 398.5521 399.1648 0.0964 -1.0000 -1.0000 4408495 1595173461.40 151.5705 59.9999 32.0000 1.9607 1.9632 398.6168 399.2295 0.0964 -1.0000 -1.0000 4408558 1595173461.50 151.5643 59.9999 32.0000 1.9609 1.9634 398.6869 399.2986 0.0963 -1.0000 -1.0000 4408792 1595173461.60 151.5643 59.9999 32.0000 1.9610 1.9635 398.6320 399.2446 0.0964 -1.0000 -1.0000 4408855 1595173461.70 151.5643 59.9999 32.0000 1.9612 1.9637 398.6274 399.2393 0.0963 -1.0000 -1.0000 4408917 1595173461.80 151.5643 59.9999 32.0000 1.9620 1.9645 398.4803 399.0932 0.0965 -1.0000 -1.0000 4408995 1595173461.90 151.5643 59.9999 32.0000 1.9608 1.9633 398.5008 399.1133 0.0964 -1.0000 -1.0000 4409057 1595173462.00 151.5665 59.9999 32.0000 1.9607 1.9632 398.6088 399.2213 0.0964 -1.0000 -1.0000 4409464 1595173462.10 151.5665 59.9999 32.0000 1.9605 1.9630 398.6804 399.2930 0.0963 -1.0000 -1.0000 4409526 1595173462.20 151.5665 59.9999 32.0000 1.9610 1.9635 398.6650 399.2782 0.0966 -1.0000 -1.0000 4409589 1595173462.30 151.5665 59.9999 32.0000 1.9614 1.9638 398.5874 399.2006 0.0965 -1.0000 -1.0000 4409667 1595173462.40 151.5665 59.9999 32.0000 1.9613 1.9638 398.5479 399.1603 0.0963 -1.0000 -1.0000 4409729 1595173462.50 151.5665 59.9999 32.0000 1.9609 1.9634 398.4933 399.1059 0.0965 -1.0000 -1.0000 4409792 1595173462.60 151.5462 59.9999 32.0000 1.9612 1.9636 398.5987 399.2104 0.0963 -1.0000 -1.0000 4410073 1595173462.70 151.5462 59.9999 32.0000 1.9605 1.9630 398.6832 399.2956 0.0964 -1.0000 -1.0000 4410136 1595173462.80 151.5462 59.9999 32.0000 1.9604 1.9629 398.6533 399.2665 0.0965 -1.0000 -1.0000 4410198 1595173462.90 151.5462 59.9999 32.0000 1.9609 1.9634 398.6028 399.2158 0.0964 -1.0000 -1.0000 4410276 1595173463.00 151.5462 59.9999 32.0000 1.9609 1.9634 398.5190 399.1314 0.0964 -1.0000 -1.0000 4410339 1595173463.10 151.5274 59.9999 32.0000 1.9601 1.9625 398.5951 399.2076 0.0964 -1.0000 -1.0000 4410401 1595173463.20 151.5119 59.9999 32.0000 1.9605 1.9630 398.6592 399.2730 0.0966 -1.0000 -1.0000 4410479 1595173463.30 151.5119 59.9999 32.0000 1.9606 1.9631 398.6943 399.3074 0.0964 -1.0000 -1.0000 4410542 1595173463.40 151.5119 59.9999 32.0000 1.9605 1.9630 398.5903 399.2034 0.0965 -1.0000 -1.0000 4410604 1595173463.50 151.5119 59.9999 32.0000 1.9610 1.9635 398.4330 399.0451 0.0964 -1.0000 -1.0000 4410666 1595173463.60 151.5119 59.9999 32.0000 1.9614 1.9639 398.4774 399.0905 0.0964 -1.0000 -1.0000 4410729 1595173463.70 151.5071 59.9999 32.0000 1.9613 1.9638 398.4901 399.1024 0.0964 -1.0000 -1.0000 4410792 1595173463.80 151.5071 59.9999 32.0000 1.9610 1.9635 398.5016 399.1132 0.0963 -1.0000 -1.0000 4410870 1595173463.90 151.5071 59.9999 32.0000 1.9603 1.9628 398.6493 399.2619 0.0964 -1.0000 -1.0000 4410932 1595173464.00 151.5071 59.9999 32.0000 1.9606 1.9631 398.5820 399.1945 0.0964 -1.0000 -1.0000 4411010 1595173464.10 151.5071 59.9999 32.0000 1.9610 1.9635 398.5070 399.1196 0.0964 -1.0000 -1.0000 4411416 1595173464.20 151.5081 59.9999 32.0000 1.9619 1.9644 398.5328 399.1450 0.0964 -1.0000 -1.0000 4411479 1595173464.30 151.5082 59.9999 32.0000 1.9605 1.9630 398.5567 399.1699 0.0965 -1.0000 -1.0000 4411557 1595173464.40 151.5082 59.9999 32.0000 1.9606 1.9631 398.6307 399.2438 0.0965 -1.0000 -1.0000 4411619 1595173464.50 151.5082 59.9999 32.0000 1.9602 1.9627 398.7087 399.3219 0.0965 -1.0000 -1.0000 4411682 1595173464.60 151.5082 59.9999 32.0000 1.9608 1.9633 398.5642 399.1777 0.0966 -1.0000 -1.0000 4411947 1595173464.70 151.5082 59.9999 32.0000 1.9605 1.9630 398.4631 399.0767 0.0966 -1.0000 -1.0000 4412010 1595173464.80 151.5082 59.9999 32.0000 1.9610 1.9635 398.4585 399.0714 0.0965 -1.0000 -1.0000 4412072 1595173464.90 151.5305 59.9994 32.0000 1.9615 1.9640 398.4141 399.0260 0.0963 -1.0000 -1.0000 4412135 1595173465.00 151.5305 59.9994 32.0000 1.9606 1.9631 398.5386 399.1521 0.0966 -1.0000 -1.0000 4412197 1595173465.10 151.5305 59.9994 32.0000 1.9607 1.9632 398.6790 399.2905 0.0962 -1.0000 -1.0000 4412432 1595173465.20 151.5305 59.9994 32.0000 1.9601 1.9626 398.6706 399.2830 0.0964 -1.0000 -1.0000 4412510 1595173465.30 151.5305 59.9994 32.0000 1.9609 1.9634 398.6769 399.2919 0.0967 -1.0000 -1.0000 4412572 1595173465.40 151.5192 59.9994 32.0000 1.9614 1.9639 398.4865 399.0999 0.0965 -1.0000 -1.0000 4412635 1595173465.50 151.5099 59.9994 32.0000 1.9614 1.9639 398.4258 399.0382 0.0964 -1.0000 -1.0000 4412713 1595173465.60 151.5099 59.9994 32.0000 1.9612 1.9637 398.4774 399.0908 0.0965 -1.0000 -1.0000 4412947 1595173465.70 151.5099 59.9994 32.0000 1.9610 1.9634 398.5997 399.2123 0.0964 -1.0000 -1.0000 4412994 1595173465.80 151.5099 59.9994 32.0000 1.9613 1.9638 398.6813 399.2940 0.0964 -1.0000 -1.0000 4413072 1595173465.90 151.5099 59.9994 32.0000 1.9611 1.9635 398.5726 399.1864 0.0966 -1.0000 -1.0000 4413135 1595173466.00 151.5130 59.9994 32.0000 1.9601 1.9626 398.6362 399.2500 0.0965 -1.0000 -1.0000 4413213 1595173466.10 151.5130 59.9994 32.0000 1.9614 1.9639 398.4667 399.0796 0.0964 -1.0000 -1.0000 4413431 1595173466.20 151.5130 59.9994 32.0000 1.9615 1.9640 398.4764 399.0887 0.0964 -1.0000 -1.0000 4413494 1595173466.30 151.5130 59.9994 32.0000 1.9610 1.9635 398.5662 399.1784 0.0964 -1.0000 -1.0000 4413572 1595173466.40 151.5130 59.9994 32.0000 1.9604 1.9628 398.6826 399.2957 0.0965 -1.0000 -1.0000 4413635 1595173466.50 151.4514 59.9994 32.0000 1.9614 1.9639 398.5428 399.1553 0.0964 -1.0000 -1.0000 4413697 1595173466.60 151.4479 59.9994 32.0000 1.9614 1.9639 398.5044 399.1167 0.0964 -1.0000 -1.0000 4413775 1595173466.70 151.4479 59.9994 32.0000 1.9616 1.9641 398.4835 399.0968 0.0965 -1.0000 -1.0000 4413947 1595173466.80 151.4479 59.9994 32.0000 1.9613 1.9638 398.5431 399.1563 0.0965 -1.0000 -1.0000 4414009 1595173466.90 151.4479 59.9994 32.0000 1.9605 1.9629 398.6149 399.2274 0.0964 -1.0000 -1.0000 4414072 1595173467.00 151.4482 59.9994 32.0000 1.9595 1.9619 398.6763 399.2890 0.0964 -1.0000 -1.0000 4414135 1595173467.10 151.4522 59.9994 32.0000 1.9605 1.9630 398.7046 399.3168 0.0963 -1.0000 -1.0000 4414213 1595173467.20 151.4522 59.9994 32.0000 1.9612 1.9637 398.5708 399.1838 0.0964 -1.0000 -1.0000 4414416 1595173467.30 151.4522 59.9994 32.0000 1.9617 1.9642 398.4892 399.1016 0.0964 -1.0000 -1.0000 4414478 1595173467.40 151.4522 59.9994 32.0000 1.9615 1.9640 398.4472 399.0600 0.0965 -1.0000 -1.0000 4414541 1595173467.50 151.4522 59.9994 32.0000 1.9604 1.9629 398.6002 399.2130 0.0964 -1.0000 -1.0000 4414619 1595173467.60 151.4635 59.9994 32.0000 1.9616 1.9641 398.6381 399.2511 0.0965 -1.0000 -1.0000 4414681 1595173467.70 151.4635 59.9994 32.0000 1.9612 1.9637 398.5318 399.1452 0.0966 -1.0000 -1.0000 4415728 1595173467.80 151.4635 59.9994 32.0000 1.9615 1.9640 398.4931 399.1061 0.0965 -1.0000 -1.0000 4415806 1595173467.90 151.4635 59.9994 32.0000 1.9614 1.9639 398.5256 399.1394 0.0966 -1.0000 -1.0000 4415868 1595173468.00 151.4635 59.9994 32.0000 1.9610 1.9635 398.7049 399.3185 0.0965 -1.0000 -1.0000 4415931 1595173468.10 151.4635 59.9994 32.0000 1.9606 1.9631 398.7932 399.4062 0.0964 -1.0000 -1.0000 4415994 1595173468.20 151.4298 59.9994 32.0000 1.9609 1.9633 398.6191 399.2321 0.0965 -1.0000 -1.0000 4416056 1595173468.30 151.4298 59.9994 32.0000 1.9614 1.9639 398.6015 399.2155 0.0966 -1.0000 -1.0000 4416134 1595173468.40 151.4298 59.9994 32.0000 1.9624 1.9648 398.4232 399.0364 0.0965 -1.0000 -1.0000 4416197 1595173468.50 151.4298 59.9994 32.0000 1.9615 1.9640 398.6308 399.2439 0.0965 -1.0000 -1.0000 4416275 1595173468.60 151.4298 59.9994 32.0000 1.9606 1.9631 398.5578 399.1705 0.0964 -1.0000 -1.0000 4416337 1595173468.70 151.4304 59.9994 32.0000 1.9614 1.9639 398.5719 399.1842 0.0964 -1.0000 -1.0000 4416399 1595173468.80 151.4304 59.9994 32.0000 1.9610 1.9635 398.6867 399.2995 0.0964 -1.0000 -1.0000 4416462 1595173468.90 151.4304 59.9994 32.0000 1.9613 1.9638 398.5135 399.1258 0.0964 -1.0000 -1.0000 4416540 1595173469.00 151.4304 59.9994 32.0000 1.9616 1.9641 398.4516 399.0640 0.0964 -1.0000 -1.0000 4416603 1595173469.10 151.4304 59.9994 32.0000 1.9607 1.9632 398.5642 399.1755 0.0963 -1.0000 -1.0000 4416665 1595173469.20 151.4367 59.9995 32.0000 1.9605 1.9630 398.6773 399.2903 0.0965 -1.0000 -1.0000 4416728 1595173469.30 151.4580 59.9999 32.0000 1.9608 1.9633 398.6480 399.2617 0.0966 -1.0000 -1.0000 4416790 1595173469.40 151.4580 59.9999 32.0000 1.9611 1.9636 398.6739 399.2873 0.0965 -1.0000 -1.0000 4416853 1595173469.50 151.4580 59.9999 32.0000 1.9624 1.9649 398.5694 399.1821 0.0964 -1.0000 -1.0000 4416931 1595173469.60 151.4580 59.9999 32.0000 1.9615 1.9640 398.5094 399.1218 0.0964 -1.0000 -1.0000 4416993 1595173469.70 151.4580 59.9999 32.0000 1.9610 1.9634 398.5601 399.1727 0.0964 -1.0000 -1.0000 4417056 1595173469.80 151.4580 59.9999 32.0000 1.9617 1.9642 398.6380 399.2509 0.0965 -1.0000 -1.0000 4417134 1595173469.90 151.4580 59.9999 32.0000 1.9615 1.9640 398.6043 399.2176 0.0965 -1.0000 -1.0000 4417196 1595173470.00 151.4580 59.9999 32.0000 1.9616 1.9641 398.5276 399.1401 0.0964 -1.0000 -1.0000 4417259 1595173470.10 151.4580 59.9999 32.0000 1.9616 1.9641 398.5221 399.1351 0.0965 -1.0000 -1.0000 4417337 1595173470.20 151.4580 59.9999 32.0000 1.9611 1.9636 398.5316 399.1445 0.0965 -1.0000 -1.0000 4417399 1595173470.30 151.4580 59.9999 32.0000 1.9607 1.9631 398.7163 399.3289 0.0964 -1.0000 -1.0000 4417540 1595173470.40 151.4636 59.9999 32.0000 1.9615 1.9640 398.7029 399.3161 0.0965 -1.0000 -1.0000 4417602 1595173470.50 151.4805 59.9999 32.0000 1.9618 1.9643 398.7443 399.3586 0.0967 -1.0000 -1.0000 4417665 1595173470.60 151.4805 59.9999 32.0000 1.9605 1.9629 398.6555 399.2685 0.0965 -1.0000 -1.0000 4417728 1595173470.70 151.4805 59.9999 32.0000 1.9612 1.9637 398.5194 399.1323 0.0964 -1.0000 -1.0000 4417806 1595173470.80 151.4805 59.9999 32.0000 1.9623 1.9648 398.5434 399.1558 0.0964 -1.0000 -1.0000 4418149 1595173470.90 151.4805 59.9999 32.0000 1.9610 1.9635 398.5276 399.1404 0.0964 -1.0000 -1.0000 4418227 1595173471.00 151.4630 59.9999 32.0000 1.9616 1.9641 398.6690 399.2823 0.0965 -1.0000 -1.0000 4418290 1595173471.10 151.4571 59.9999 32.0000 1.9615 1.9639 398.5862 399.1993 0.0964 -1.0000 -1.0000 4418352 1595173471.20 151.4571 59.9999 32.0000 1.9618 1.9643 398.5009 399.1143 0.0966 -1.0000 -1.0000 4418431 1595173471.30 151.4571 59.9999 32.0000 1.9616 1.9641 398.5405 399.1529 0.0964 -1.0000 -1.0000 4418493 1595173471.40 151.4571 59.9999 32.0000 1.9613 1.9638 398.6149 399.2274 0.0964 -1.0000 -1.0000 4418555 1595173471.50 151.4571 59.9999 32.0000 1.9610 1.9634 398.6836 399.2964 0.0964 -1.0000 -1.0000 4418634 1595173471.60 151.4801 59.9999 32.0000 1.9614 1.9638 398.6740 399.2866 0.0964 -1.0000 -1.0000 4418696 1595173471.70 151.4801 59.9999 32.0000 1.9606 1.9631 398.7095 399.3221 0.0964 -1.0000 -1.0000 4418758 1595173471.80 151.4801 59.9999 32.0000 1.9617 1.9642 398.5551 399.1676 0.0964 -1.0000 -1.0000 4418946 1595173471.90 151.4801 59.9999 32.0000 1.9627 1.9652 398.5264 399.1398 0.0966 -1.0000 -1.0000 4419008 1595173472.00 151.4801 59.9999 32.0000 1.9619 1.9644 398.5705 399.1836 0.0964 -1.0000 -1.0000 4419086 1595173472.10 151.5594 59.9999 32.0000 1.9613 1.9638 398.6092 399.2234 0.0967 -1.0000 -1.0000 4419149 1595173472.20 151.5594 59.9999 32.0000 1.9611 1.9636 398.7106 399.3237 0.0964 -1.0000 -1.0000 4419211 1595173472.30 151.5594 59.9999 32.0000 1.9618 1.9643 398.6223 399.2339 0.0962 -1.0000 -1.0000 4419711 1595173472.40 151.5594 59.9999 32.0000 1.9622 1.9647 398.5068 399.1192 0.0965 -1.0000 -1.0000 4419774 1595173472.50 151.5594 59.9999 32.0000 1.9625 1.9650 398.5572 399.1701 0.0964 -1.0000 -1.0000 4419836 1595173472.60 151.5594 59.9999 32.0000 1.9624 1.9649 398.6385 399.2513 0.0964 -1.0000 -1.0000 4419915 1595173472.70 151.5726 59.9999 32.0000 1.9603 1.9628 398.7175 399.3311 0.0966 -1.0000 -1.0000 4419961 1595173472.80 151.5726 59.9999 32.0000 1.9615 1.9640 398.6929 399.3054 0.0964 -1.0000 -1.0000 4420040 1595173472.90 151.5726 59.9999 32.0000 1.9615 1.9639 398.6084 399.2213 0.0965 -1.0000 -1.0000 4420102 1595173473.00 151.5726 59.9999 32.0000 1.9625 1.9649 398.6337 399.2469 0.0964 -1.0000 -1.0000 4420180 1595173473.10 151.5726 59.9999 32.0000 1.9623 1.9648 398.5162 399.1284 0.0964 -1.0000 -1.0000 4420242 1595173473.20 151.5427 59.9999 32.0000 1.9619 1.9644 398.4906 399.1032 0.0964 -1.0000 -1.0000 4420305 1595173473.30 151.5064 59.9999 32.0000 1.9614 1.9639 398.6111 399.2234 0.0964 -1.0000 -1.0000 4420399 1595173473.40 151.5064 59.9999 32.0000 1.9607 1.9631 398.7267 399.3398 0.0964 -1.0000 -1.0000 4420461 1595173473.50 151.5064 59.9999 32.0000 1.9608 1.9632 398.6633 399.2761 0.0965 -1.0000 -1.0000 4420539 1595173473.60 151.5064 59.9999 32.0000 1.9616 1.9641 398.5510 399.1645 0.0966 -1.0000 -1.0000 4420602 1595173473.70 151.5064 59.9999 32.0000 1.9615 1.9640 398.5141 399.1262 0.0964 -1.0000 -1.0000 4420664 1595173473.80 151.5467 59.9999 32.0000 1.9615 1.9640 398.6392 399.2527 0.0965 -1.0000 -1.0000 4420914 1595173473.90 151.5467 59.9999 32.0000 1.9603 1.9628 398.6765 399.2901 0.0966 -1.0000 -1.0000 4420977 1595173474.00 151.5467 59.9999 32.0000 1.9610 1.9635 398.6803 399.2930 0.0964 -1.0000 -1.0000 4421055 1595173474.10 151.5467 59.9999 32.0000 1.9615 1.9639 398.6272 399.2398 0.0964 -1.0000 -1.0000 4421117 1595173474.20 151.5467 59.9999 32.0000 1.9624 1.9648 398.5834 399.1969 0.0966 -1.0000 -1.0000 4421180 1595173474.30 151.5428 59.9999 32.0000 1.9619 1.9644 398.4330 399.0456 0.0965 -1.0000 -1.0000 4421289 1595173474.40 151.5428 59.9999 32.0000 1.9618 1.9643 398.6019 399.2155 0.0966 -1.0000 -1.0000 4421352 1595173474.50 151.5428 59.9999 32.0000 1.9616 1.9641 398.7234 399.3367 0.0964 -1.0000 -1.0000 4421414 1595173474.60 151.5428 59.9999 32.0000 1.9611 1.9636 398.7594 399.3716 0.0963 -1.0000 -1.0000 4421476 1595173474.70 151.5428 59.9999 32.0000 1.9607 1.9632 398.6692 399.2819 0.0964 -1.0000 -1.0000 4421539 1595173474.80 151.5428 59.9999 32.0000 1.9619 1.9644 398.5602 399.1724 0.0963 -1.0000 -1.0000 4422179 1595173474.90 151.5189 59.9998 32.0000 1.9613 1.9637 398.5291 399.1416 0.0964 -1.0000 -1.0000 4422258 1595173475.00 151.5189 59.9998 32.0000 1.9617 1.9642 398.5288 399.1416 0.0965 -1.0000 -1.0000 4422320 1595173475.10 151.5189 59.9998 32.0000 1.9609 1.9633 398.5240 399.1373 0.0965 -1.0000 -1.0000 4422382 1595173475.20 151.5189 59.9998 32.0000 1.9605 1.9630 398.5933 399.2057 0.0964 -1.0000 -1.0000 4422445 1595173475.30 151.5189 59.9998 32.0000 1.9602 1.9627 398.6974 399.3105 0.0964 -1.0000 -1.0000 4422507 1595173475.40 151.5189 59.9998 32.0000 1.9619 1.9644 398.6972 399.3101 0.0964 -1.0000 -1.0000 4422586 1595173475.50 151.5189 59.9998 32.0000 1.9614 1.9639 398.6770 399.2894 0.0964 -1.0000 -1.0000 4422648 1595173475.60 151.5189 59.9998 32.0000 1.9610 1.9635 398.5570 399.1696 0.0964 -1.0000 -1.0000 4422711 1595173475.70 151.5189 59.9998 32.0000 1.9607 1.9632 398.6883 399.3005 0.0964 -1.0000 -1.0000 4422773 1595173475.80 151.5189 59.9998 32.0000 1.9607 1.9632 398.7201 399.3324 0.0963 -1.0000 -1.0000 4422851 1595173475.90 151.5502 59.9998 32.0000 1.9605 1.9630 398.6078 399.2197 0.0964 -1.0000 -1.0000 4422914 1595173476.00 151.5502 59.9998 32.0000 1.9613 1.9638 398.4609 399.0734 0.0964 -1.0000 -1.0000 4422976 1595173476.10 151.5774 59.9998 32.0000 1.9616 1.9641 398.4809 399.0926 0.0963 -1.0000 -1.0000 4423039 1595173476.20 151.5774 59.9998 32.0000 1.9611 1.9636 398.6036 399.2164 0.0964 -1.0000 -1.0000 4423101 1595173476.30 151.5774 59.9998 32.0000 1.9609 1.9634 398.6671 399.2803 0.0965 -1.0000 -1.0000 4423179 1595173476.40 151.5774 59.9998 32.0000 1.9613 1.9638 398.6927 399.3067 0.0966 -1.0000 -1.0000 4423460 1595173476.50 151.5774 59.9998 32.0000 1.9608 1.9633 398.6249 399.2371 0.0964 -1.0000 -1.0000 4423523 1595173476.60 151.5414 59.9998 32.0000 1.9622 1.9647 398.5104 399.1230 0.0964 -1.0000 -1.0000 4423586 1595173476.70 151.5414 59.9998 32.0000 1.9613 1.9637 398.6381 399.2503 0.0963 -1.0000 -1.0000 4423648 1595173476.80 151.5414 59.9998 32.0000 1.9606 1.9631 398.7236 399.3347 0.0961 -1.0000 -1.0000 4423710 1595173476.90 151.5414 59.9998 32.0000 1.9602 1.9626 398.6856 399.2986 0.0964 -1.0000 -1.0000 4423914 1595173477.00 151.5414 59.9998 32.0000 1.9611 1.9636 398.6686 399.2814 0.0964 -1.0000 -1.0000 4423976 1595173477.10 151.5201 59.9998 32.0000 1.9621 1.9646 398.4526 399.0649 0.0964 -1.0000 -1.0000 4424039 1595173477.20 151.4960 59.9998 32.0000 1.9612 1.9637 398.4839 399.0961 0.0963 -1.0000 -1.0000 4424117 1595173477.30 151.4960 59.9998 32.0000 1.9608 1.9633 398.5796 399.1918 0.0964 -1.0000 -1.0000 4424179 1595173477.40 151.4960 59.9998 32.0000 1.9603 1.9627 398.6517 399.2640 0.0963 -1.0000 -1.0000 4424460 1595173477.50 151.4960 59.9998 32.0000 1.9610 1.9635 398.6880 399.3012 0.0964 -1.0000 -1.0000 4424538 1595173477.60 151.4960 59.9998 32.0000 1.9610 1.9635 398.6114 399.2240 0.0965 -1.0000 -1.0000 4424601 1595173477.70 151.4960 59.9998 32.0000 1.9612 1.9637 398.5200 399.1331 0.0965 -1.0000 -1.0000 4424663 1595173477.80 151.4960 59.9998 32.0000 1.9614 1.9639 398.5319 399.1446 0.0964 -1.0000 -1.0000 4424726 1595173477.90 151.4960 59.9998 32.0000 1.9606 1.9631 398.6437 399.2566 0.0964 -1.0000 -1.0000 4425179 1595173478.00 151.4960 59.9998 32.0000 1.9609 1.9634 398.6750 399.2885 0.0966 -1.0000 -1.0000 4425257 1595173478.10 151.4960 59.9998 32.0000 1.9608 1.9633 398.5002 399.1137 0.0966 -1.0000 -1.0000 4425319 1595173478.20 151.5019 59.9998 32.0000 1.9618 1.9643 398.4919 399.1062 0.0966 -1.0000 -1.0000 4425382 1595173478.30 151.5031 59.9998 32.0000 1.9614 1.9639 398.4917 399.1043 0.0964 -1.0000 -1.0000 4425444 1595173478.40 151.5031 59.9998 32.0000 1.9611 1.9635 398.4802 399.0943 0.0966 -1.0000 -1.0000 4425694 1595173478.50 151.5031 59.9998 32.0000 1.9606 1.9631 398.5325 399.1451 0.0964 -1.0000 -1.0000 4425757 1595173478.60 151.5031 59.9998 32.0000 1.9613 1.9638 398.6414 399.2542 0.0964 -1.0000 -1.0000 4425819 1595173478.70 151.5452 59.9998 32.0000 1.9610 1.9635 398.7063 399.3186 0.0963 -1.0000 -1.0000 4425897 1595173478.80 151.5788 59.9998 32.0000 1.9610 1.9635 398.6378 399.2497 0.0963 -1.0000 -1.0000 4425960 1595173478.90 151.5788 59.9998 32.0000 1.9605 1.9629 398.4988 399.1113 0.0964 -1.0000 -1.0000 4426194 1595173479.00 151.5399 59.9998 32.0000 1.9612 1.9637 398.5364 399.1477 0.0962 -1.0000 -1.0000 4426257 1595173479.10 151.5399 59.9998 32.0000 1.9610 1.9635 398.6280 399.2405 0.0964 -1.0000 -1.0000 4426319 1595173479.20 151.5399 59.9998 32.0000 1.9607 1.9632 398.6773 399.2897 0.0963 -1.0000 -1.0000 4426397 1595173479.30 151.5455 59.9998 32.0000 1.9613 1.9638 398.6888 399.3017 0.0964 -1.0000 -1.0000 4426460 1595173479.40 151.4872 59.9998 32.0000 1.9620 1.9645 398.4454 399.0578 0.0964 -1.0000 -1.0000 4426522 1595173479.50 151.4872 59.9998 32.0000 1.9619 1.9644 398.5271 399.1391 0.0963 -1.0000 -1.0000 4426585 1595173479.60 151.4872 59.9998 32.0000 1.9617 1.9641 398.5267 399.1395 0.0965 -1.0000 -1.0000 4426647 1595173479.70 151.4872 59.9998 32.0000 1.9610 1.9635 398.6101 399.2224 0.0963 -1.0000 -1.0000 4426710 1595173479.80 151.4872 59.9998 32.0000 1.9611 1.9636 398.6880 399.3003 0.0964 -1.0000 -1.0000 4426788 1595173479.90 151.5066 60.0000 32.0000 1.9615 1.9640 398.5665 399.1797 0.0965 -1.0000 -1.0000 4426850 1595173480.00 151.5066 60.0000 32.0000 1.9617 1.9642 398.5887 399.2014 0.0964 -1.0000 -1.0000 4427038 1595173480.10 151.5066 60.0000 32.0000 1.9616 1.9641 398.5348 399.1469 0.0963 -1.0000 -1.0000 4427100 1595173480.20 151.5066 60.0000 32.0000 1.9613 1.9637 398.6377 399.2500 0.0963 -1.0000 -1.0000 4427163 1595173480.30 151.5066 60.0000 32.0000 1.9612 1.9637 398.7558 399.3690 0.0965 -1.0000 -1.0000 4427241 1595173480.40 151.4671 60.0000 32.0000 1.9606 1.9631 398.7242 399.3373 0.0964 -1.0000 -1.0000 4427303 1595173480.50 151.4671 60.0000 32.0000 1.9617 1.9642 398.6629 399.2760 0.0965 -1.0000 -1.0000 4427522 1595173480.60 151.4671 60.0000 32.0000 1.9613 1.9638 398.5030 399.1164 0.0965 -1.0000 -1.0000 4427600 1595173480.70 151.4671 60.0000 32.0000 1.9616 1.9640 398.5294 399.1419 0.0964 -1.0000 -1.0000 4427663 1595173480.80 151.4671 60.0000 32.0000 1.9623 1.9648 398.4954 399.1068 0.0963 -1.0000 -1.0000 4427725 1595173480.90 151.5084 60.0000 32.0000 1.9608 1.9633 398.6239 399.2370 0.0964 -1.0000 -1.0000 4427803 1595173481.00 151.5084 60.0000 32.0000 1.9607 1.9632 398.6549 399.2674 0.0964 -1.0000 -1.0000 4428194 1595173481.10 151.5084 60.0000 32.0000 1.9608 1.9633 398.7673 399.3800 0.0963 -1.0000 -1.0000 4428288 1595173481.20 151.5084 60.0000 32.0000 1.9605 1.9630 398.6498 399.2616 0.0963 -1.0000 -1.0000 4428350 1595173481.30 151.5084 60.0000 32.0000 1.9626 1.9651 398.4993 399.1116 0.0963 -1.0000 -1.0000 4428413 1595173481.40 151.5084 60.0000 32.0000 1.9622 1.9646 398.4805 399.0925 0.0963 -1.0000 -1.0000 4428490 1595173481.50 151.5084 60.0000 32.0000 1.9615 1.9640 398.5502 399.1626 0.0964 -1.0000 -1.0000 4428569 1595173481.60 151.4956 60.0000 32.0000 1.9611 1.9636 398.6749 399.2877 0.0964 -1.0000 -1.0000 4428631 1595173481.70 151.5342 60.0000 32.0000 1.9617 1.9642 398.7501 399.3630 0.0964 -1.0000 -1.0000 4428694 1595173481.80 151.5342 60.0000 32.0000 1.9615 1.9640 398.6509 399.2639 0.0964 -1.0000 -1.0000 4428756 1595173481.90 151.5342 60.0000 32.0000 1.9619 1.9644 398.4867 399.0987 0.0964 -1.0000 -1.0000 4428834 1595173482.00 151.5342 60.0000 32.0000 1.9619 1.9643 398.4253 399.0375 0.0964 -1.0000 -1.0000 4429522 1595173482.10 151.5342 60.0000 32.0000 1.9612 1.9637 398.5225 399.1354 0.0964 -1.0000 -1.0000 4429584 1595173482.20 151.5342 60.0000 32.0000 1.9619 1.9644 398.6512 399.2638 0.0964 -1.0000 -1.0000 4429646 1595173482.30 151.5342 60.0000 32.0000 1.9612 1.9637 398.6853 399.2984 0.0965 -1.0000 -1.0000 4429709 1595173482.40 151.5342 60.0000 32.0000 1.9621 1.9646 398.5193 399.1320 0.0964 -1.0000 -1.0000 4429771 1595173482.50 151.4953 60.0000 32.0000 1.9618 1.9643 398.4913 399.1038 0.0964 -1.0000 -1.0000 4429834 1595173482.60 151.4682 60.0000 32.0000 1.9619 1.9644 398.5476 399.1598 0.0964 -1.0000 -1.0000 4429912 1595173482.70 151.4755 60.0000 32.0000 1.9617 1.9642 398.6224 399.2358 0.0964 -1.0000 -1.0000 4429974 1595173482.80 151.4907 60.0000 32.0000 1.9620 1.9645 398.7203 399.3324 0.0964 -1.0000 -1.0000 4430037 1595173482.90 151.4907 60.0000 32.0000 1.9614 1.9639 398.7063 399.3195 0.0965 -1.0000 -1.0000 4430115 1595173483.00 151.4907 60.0000 32.0000 1.9611 1.9635 398.6255 399.2384 0.0964 -1.0000 -1.0000 4430303 1595173483.10 151.4907 60.0000 32.0000 1.9613 1.9638 398.5488 399.1614 0.0964 -1.0000 -1.0000 4430365 1595173483.20 151.4907 60.0000 32.0000 1.9618 1.9642 398.5998 399.2122 0.0964 -1.0000 -1.0000 4430428 1595173483.30 151.4907 60.0000 32.0000 1.9614 1.9639 398.6807 399.2929 0.0964 -1.0000 -1.0000 4430490 1595173483.40 151.4907 60.0000 32.0000 1.9614 1.9639 398.6257 399.2391 0.0965 -1.0000 -1.0000 4430553 1595173483.50 151.4907 60.0000 32.0000 1.9609 1.9634 398.5744 399.1873 0.0964 -1.0000 -1.0000 4430631 1595173483.60 151.4572 60.0000 32.0000 1.9616 1.9641 398.5138 399.1262 0.0964 -1.0000 -1.0000 4430771 1595173483.70 151.4572 60.0000 32.0000 1.9618 1.9642 398.5005 399.1126 0.0963 -1.0000 -1.0000 4430834 1595173483.80 151.4572 60.0000 32.0000 1.9617 1.9642 398.4723 399.0845 0.0964 -1.0000 -1.0000 4430896 1595173483.90 151.4572 60.0000 32.0000 1.9611 1.9636 398.5980 399.2101 0.0963 -1.0000 -1.0000 4430959 1595173484.00 151.4572 60.0000 32.0000 1.9604 1.9629 398.6463 399.2588 0.0964 -1.0000 -1.0000 4431037 1595173484.10 151.4572 60.0000 32.0000 1.9609 1.9634 398.7093 399.3229 0.0965 -1.0000 -1.0000 4431099 1595173484.20 151.5270 60.0000 32.0000 1.9615 1.9640 398.6291 399.2420 0.0965 -1.0000 -1.0000 4431177 1595173484.30 151.5270 60.0000 32.0000 1.9619 1.9644 398.5335 399.1471 0.0966 -1.0000 -1.0000 4431256 1595173484.40 151.5270 60.0000 32.0000 1.9621 1.9646 398.4796 399.0926 0.0964 -1.0000 -1.0000 4431318 1595173484.50 151.5270 60.0000 32.0000 1.9609 1.9633 398.5764 399.1894 0.0964 -1.0000 -1.0000 4431380 1595173484.60 151.5270 60.0000 32.0000 1.9611 1.9635 398.6176 399.2299 0.0964 -1.0000 -1.0000 4431521 1595173484.70 151.4512 60.0000 32.0000 1.9616 1.9641 398.6487 399.2617 0.0965 -1.0000 -1.0000 4431583 1595173484.80 151.4512 60.0000 32.0000 1.9608 1.9633 398.5960 399.2095 0.0965 -1.0000 -1.0000 4431646 1595173484.90 151.4512 60.0000 32.0000 1.9616 1.9641 398.5334 399.1454 0.0964 -1.0000 -1.0000 4431724 1595173485.00 151.4512 60.0000 32.0000 1.9614 1.9639 398.4893 399.1014 0.0963 -1.0000 -1.0000 4431787 1595173485.10 151.4512 60.0000 32.0000 1.9613 1.9638 398.6187 399.2316 0.0965 -1.0000 -1.0000 4432005 1595173485.20 151.4512 60.0000 32.0000 1.9607 1.9631 398.6638 399.2761 0.0964 -1.0000 -1.0000 4432083 1595173485.30 151.4512 60.0000 32.0000 1.9606 1.9631 398.6770 399.2900 0.0964 -1.0000 -1.0000 4432146 1595173485.40 151.4512 60.0000 32.0000 1.9615 1.9639 398.6159 399.2287 0.0964 -1.0000 -1.0000 4432208 1595173485.50 151.4512 60.0000 32.0000 1.9616 1.9641 398.5320 399.1433 0.0963 -1.0000 -1.0000 4432271 1595173485.60 151.4512 60.0000 32.0000 1.9618 1.9643 398.4953 399.1075 0.0964 -1.0000 -1.0000 4432505 1595173485.70 151.4512 60.0000 32.0000 1.9616 1.9640 398.5235 399.1360 0.0964 -1.0000 -1.0000 4432568 1595173485.80 151.4576 60.0000 32.0000 1.9615 1.9640 398.7177 399.3305 0.0964 -1.0000 -1.0000 4432646 1595173485.90 151.4576 60.0000 32.0000 1.9614 1.9639 398.7736 399.3867 0.0965 -1.0000 -1.0000 4432708 1595173486.00 151.4576 60.0000 32.0000 1.9610 1.9635 398.7419 399.3549 0.0964 -1.0000 -1.0000 4432787 1595173486.10 151.5098 60.0000 32.0000 1.9613 1.9638 398.5372 399.1497 0.0964 -1.0000 -1.0000 4433583 1595173486.20 151.5462 60.0000 32.0000 1.9615 1.9640 398.4548 399.0666 0.0963 -1.0000 -1.0000 4433645 1595173486.30 151.5121 60.0000 32.0000 1.9621 1.9646 398.5029 399.1164 0.0965 -1.0000 -1.0000 4433724 1595173486.40 151.5402 60.0000 32.0000 1.9622 1.9647 398.6908 399.3035 0.0964 -1.0000 -1.0000 4433786 1595173486.50 151.5402 60.0000 32.0000 1.9615 1.9640 398.7873 399.4004 0.0964 -1.0000 -1.0000 4433849 1595173486.60 151.5402 60.0000 32.0000 1.9611 1.9636 398.7248 399.3373 0.0964 -1.0000 -1.0000 4433927 1595173486.70 151.5402 60.0000 32.0000 1.9610 1.9635 398.8047 399.4181 0.0964 -1.0000 -1.0000 4433989 1595173486.80 151.5384 60.0000 32.0000 1.9617 1.9641 398.6586 399.2713 0.0964 -1.0000 -1.0000 4434052 1595173486.90 151.4981 60.0000 32.0000 1.9615 1.9640 398.5671 399.1789 0.0963 -1.0000 -1.0000 4434130 1595173487.00 151.4981 60.0000 32.0000 1.9612 1.9637 398.6975 399.3100 0.0964 -1.0000 -1.0000 4434192 1595173487.10 151.4981 60.0000 32.0000 1.9611 1.9635 398.7258 399.3387 0.0964 -1.0000 -1.0000 4434255 1595173487.20 151.4981 60.0000 32.0000 1.9610 1.9635 398.6362 399.2483 0.0963 -1.0000 -1.0000 4434333 1595173487.30 151.4981 60.0000 32.0000 1.9615 1.9640 398.5060 399.1183 0.0964 -1.0000 -1.0000 4434395 1595173487.40 151.5524 60.0000 32.0000 1.9614 1.9639 398.5590 399.1715 0.0965 -1.0000 -1.0000 4434458 1595173487.50 151.5536 60.0000 32.0000 1.9615 1.9640 398.6364 399.2497 0.0965 -1.0000 -1.0000 4434552 1595173487.60 151.5536 60.0000 32.0000 1.9617 1.9642 398.6535 399.2666 0.0965 -1.0000 -1.0000 4434614 1595173487.70 151.5536 60.0000 32.0000 1.9615 1.9640 398.7069 399.3202 0.0965 -1.0000 -1.0000 4434692 1595173487.80 151.5536 60.0000 32.0000 1.9613 1.9638 398.5804 399.1929 0.0963 -1.0000 -1.0000 4434770 1595173487.90 151.5536 60.0000 32.0000 1.9618 1.9643 398.5235 399.1367 0.0965 -1.0000 -1.0000 4434817 1595173488.00 151.5536 60.0000 32.0000 1.9618 1.9642 398.5780 399.1905 0.0964 -1.0000 -1.0000 4434895 1595173488.10 151.5536 60.0000 32.0000 1.9610 1.9635 398.7461 399.3588 0.0964 -1.0000 -1.0000 4434958 1595173488.20 151.5536 60.0000 32.0000 1.9611 1.9636 398.7185 399.3306 0.0963 -1.0000 -1.0000 4435536 1595173488.30 151.5536 60.0000 32.0000 1.9613 1.9638 398.6324 399.2457 0.0964 -1.0000 -1.0000 4435614 1595173488.40 151.5425 60.0000 32.0000 1.9619 1.9644 398.5605 399.1721 0.0962 -1.0000 -1.0000 4435676 1595173488.50 151.5425 60.0000 32.0000 1.9623 1.9648 398.5903 399.2025 0.0964 -1.0000 -1.0000 4435739 1595173488.60 151.5425 60.0000 32.0000 1.9617 1.9642 398.6333 399.2465 0.0965 -1.0000 -1.0000 4435817 1595173488.70 151.5425 60.0000 32.0000 1.9606 1.9630 398.6446 399.2576 0.0964 -1.0000 -1.0000 4436161 1595173488.80 151.5425 60.0000 32.0000 1.9606 1.9631 398.7547 399.3673 0.0963 -1.0000 -1.0000 4436223 1595173488.90 151.5425 60.0000 32.0000 1.9609 1.9634 398.7511 399.3636 0.0964 -1.0000 -1.0000 4436301 1595173489.00 151.5264 60.0000 32.0000 1.9608 1.9633 398.7386 399.3518 0.0965 -1.0000 -1.0000 4436364 1595173489.10 151.5264 60.0000 32.0000 1.9612 1.9637 398.6362 399.2488 0.0964 -1.0000 -1.0000 4436426 1595173489.20 151.5264 60.0000 32.0000 1.9616 1.9641 398.6071 399.2194 0.0964 -1.0000 -1.0000 4436582 1595173489.30 151.5264 60.0000 32.0000 1.9609 1.9634 398.7179 399.3306 0.0964 -1.0000 -1.0000 4436645 1595173489.40 151.5264 60.0000 32.0000 1.9608 1.9632 398.7147 399.3266 0.0963 -1.0000 -1.0000 4436707 1595173489.50 151.5264 60.0000 32.0000 1.9614 1.9639 398.6586 399.2712 0.0964 -1.0000 -1.0000 4436786 1595173489.60 151.5264 60.0000 32.0000 1.9617 1.9641 398.5565 399.1691 0.0965 -1.0000 -1.0000 4436848 1595173489.70 151.5287 59.9996 32.0000 1.9619 1.9644 398.6027 399.2156 0.0964 -1.0000 -1.0000 4436910 1595173489.80 151.5287 59.9996 32.0000 1.9612 1.9637 398.6925 399.3044 0.0963 -1.0000 -1.0000 4436989 1595173489.90 151.5287 59.9996 32.0000 1.9602 1.9627 398.6876 399.3004 0.0964 -1.0000 -1.0000 4437051 1595173490.00 151.5287 59.9996 32.0000 1.9607 1.9631 398.6944 399.3069 0.0964 -1.0000 -1.0000 4437113 1595173490.10 151.5287 59.9996 32.0000 1.9612 1.9637 398.6633 399.2766 0.0965 -1.0000 -1.0000 4437176 1595173490.20 151.5240 59.9996 32.0000 1.9612 1.9637 398.5358 399.1480 0.0963 -1.0000 -1.0000 4437254 1595173490.30 151.5240 59.9996 32.0000 1.9606 1.9631 398.5932 399.2053 0.0964 -1.0000 -1.0000 4437332 1595173490.40 151.5240 59.9996 32.0000 1.9610 1.9635 398.6932 399.3072 0.0965 -1.0000 -1.0000 4437395 1595173490.50 151.5240 59.9996 32.0000 1.9607 1.9632 398.7187 399.3314 0.0964 -1.0000 -1.0000 4437457 1595173490.60 151.5240 59.9996 32.0000 1.9609 1.9633 398.7188 399.3319 0.0965 -1.0000 -1.0000 4437520 1595173490.70 151.5240 59.9996 32.0000 1.9608 1.9633 398.6665 399.2809 0.0965 -1.0000 -1.0000 4437957 1595173490.80 151.5233 59.9996 32.0000 1.9607 1.9632 398.5155 399.1272 0.0963 -1.0000 -1.0000 4438019 1595173490.90 151.5233 59.9996 32.0000 1.9614 1.9639 398.5528 399.1653 0.0964 -1.0000 -1.0000 4438098 1595173491.00 151.5233 59.9996 32.0000 1.9607 1.9631 398.5458 399.1582 0.0964 -1.0000 -1.0000 4438160 1595173491.10 151.5233 59.9996 32.0000 1.9611 1.9636 398.6666 399.2793 0.0964 -1.0000 -1.0000 4438223 1595173491.20 151.5233 59.9996 32.0000 1.9598 1.9623 398.7315 399.3433 0.0962 -1.0000 -1.0000 4438301 1595173491.30 151.5233 59.9996 32.0000 1.9603 1.9628 398.7445 399.3576 0.0965 -1.0000 -1.0000 4438535 1595173491.40 151.5332 59.9996 32.0000 1.9610 1.9635 398.5854 399.1982 0.0963 -1.0000 -1.0000 4438597 1595173491.50 151.5332 59.9996 32.0000 1.9615 1.9640 398.5753 399.1885 0.0966 -1.0000 -1.0000 4438676 1595173491.60 151.5332 59.9996 32.0000 1.9613 1.9638 398.5567 399.1694 0.0964 -1.0000 -1.0000 4438738 1595173491.70 151.5332 59.9996 32.0000 1.9604 1.9629 398.7330 399.3462 0.0965 -1.0000 -1.0000 4438800 1595173491.80 151.5332 59.9996 32.0000 1.9607 1.9632 398.6901 399.3035 0.0965 -1.0000 -1.0000 4438988 1595173491.90 151.5437 59.9996 32.0000 1.9609 1.9634 398.7790 399.3913 0.0963 -1.0000 -1.0000 4439050 1595173492.00 151.5542 59.9996 32.0000 1.9608 1.9633 398.6130 399.2257 0.0964 -1.0000 -1.0000 4439129 1595173492.10 151.5542 59.9996 32.0000 1.9611 1.9635 398.5615 399.1749 0.0966 -1.0000 -1.0000 4439191 1595173492.20 151.5542 59.9996 32.0000 1.9611 1.9636 398.4924 399.1043 0.0963 -1.0000 -1.0000 4439254 1595173492.30 151.5542 59.9996 32.0000 1.9607 1.9632 398.7438 399.3554 0.0962 -1.0000 -1.0000 4439441 1595173492.40 151.5542 59.9996 32.0000 1.9604 1.9629 398.7263 399.3379 0.0962 -1.0000 -1.0000 4439503 1595173492.50 151.4596 59.9996 32.0000 1.9603 1.9628 398.7857 399.3988 0.0964 -1.0000 -1.0000 4439566 1595173492.60 151.4596 59.9996 32.0000 1.9617 1.9642 398.4863 399.0982 0.0963 -1.0000 -1.0000 4439628 1595173492.70 151.4596 59.9996 32.0000 1.9608 1.9633 398.5458 399.1581 0.0964 -1.0000 -1.0000 4439691 1595173492.80 151.4596 59.9996 32.0000 1.9604 1.9629 398.6464 399.2576 0.0962 -1.0000 -1.0000 4440441 1595173492.90 151.4596 59.9996 32.0000 1.9602 1.9627 398.6625 399.2753 0.0964 -1.0000 -1.0000 4440566 1595173493.00 151.5088 59.9996 32.0000 1.9606 1.9631 398.6947 399.3072 0.0964 -1.0000 -1.0000 4440628 1595173493.10 151.5088 59.9996 32.0000 1.9609 1.9634 398.5391 399.1515 0.0964 -1.0000 -1.0000 4440691 1595173493.20 151.5088 59.9996 32.0000 1.9614 1.9638 398.5087 399.1214 0.0964 -1.0000 -1.0000 4440769 1595173493.30 151.5088 59.9996 32.0000 1.9612 1.9637 398.6033 399.2156 0.0964 -1.0000 -1.0000 4440832 1595173493.40 151.5088 59.9996 32.0000 1.9609 1.9634 398.7261 399.3391 0.0965 -1.0000 -1.0000 4440894 1595173493.50 151.5088 59.9996 32.0000 1.9615 1.9640 398.7278 399.3418 0.0965 -1.0000 -1.0000 4440957 1595173493.60 151.5088 59.9996 32.0000 1.9612 1.9636 398.7430 399.3554 0.0963 -1.0000 -1.0000 4441035 1595173493.70 151.4892 59.9996 32.0000 1.9613 1.9638 398.6401 399.2525 0.0964 -1.0000 -1.0000 4441097 1595173493.80 151.4892 59.9996 32.0000 1.9613 1.9638 398.5191 399.1318 0.0965 -1.0000 -1.0000 4441191 1595173493.90 151.4892 59.9996 32.0000 1.9613 1.9638 398.5723 399.1846 0.0963 -1.0000 -1.0000 4441253 1595173494.00 151.4892 59.9996 32.0000 1.9610 1.9634 398.7124 399.3252 0.0965 -1.0000 -1.0000 4441316 1595173494.10 151.4892 59.9996 32.0000 1.9609 1.9634 398.7250 399.3386 0.0965 -1.0000 -1.0000 4441378 1595173494.20 151.5307 59.9996 32.0000 1.9615 1.9640 398.6719 399.2856 0.0966 -1.0000 -1.0000 4441441 1595173494.30 151.5355 59.9996 32.0000 1.9614 1.9639 398.6352 399.2494 0.0966 -1.0000 -1.0000 4441722 1595173494.40 151.5355 59.9996 32.0000 1.9611 1.9635 398.6076 399.2210 0.0965 -1.0000 -1.0000 4441784 1595173494.50 151.5355 59.9996 32.0000 1.9611 1.9636 398.6235 399.2363 0.0964 -1.0000 -1.0000 4441847 1595173494.60 151.5355 59.9996 32.0000 1.9608 1.9633 398.7800 399.3927 0.0964 -1.0000 -1.0000 4441925 1595173494.70 151.5355 59.9996 32.0000 1.9605 1.9630 398.7088 399.3214 0.0964 -1.0000 -1.0000 4441988 1595173494.80 151.5355 59.9996 32.0000 1.9609 1.9634 398.6517 399.2641 0.0964 -1.0000 -1.0000 4442050 1595173494.90 151.5355 59.9996 32.0000 1.9612 1.9637 398.6039 399.2164 0.0963 -1.0000 -1.0000 4442128 1595173495.00 151.5355 59.9996 32.0000 1.9613 1.9638 398.6497 399.2620 0.0964 -1.0000 -1.0000 4442191 1595173495.10 151.5355 59.9996 32.0000 1.9611 1.9636 398.7994 399.4127 0.0964 -1.0000 -1.0000 4442253 1595173495.20 151.5355 59.9996 32.0000 1.9608 1.9633 398.7573 399.3698 0.0964 -1.0000 -1.0000 4442316 1595173495.30 151.5362 59.9996 32.0000 1.9618 1.9643 398.5871 399.1999 0.0965 -1.0000 -1.0000 4443034 1595173495.40 151.5362 59.9996 32.0000 1.9618 1.9643 398.5455 399.1587 0.0964 -1.0000 -1.0000 4443096 1595173495.50 151.5362 59.9996 32.0000 1.9616 1.9641 398.5459 399.1574 0.0963 -1.0000 -1.0000 4443159 1595173495.60 151.5362 59.9996 32.0000 1.9605 1.9630 398.6786 399.2912 0.0964 -1.0000 -1.0000 4443221 1595173495.70 151.5362 59.9996 32.0000 1.9610 1.9635 398.7803 399.3939 0.0965 -1.0000 -1.0000 4443299 1595173495.80 151.5362 59.9996 32.0000 1.9606 1.9631 398.7133 399.3262 0.0963 -1.0000 -1.0000 4443424 1595173495.90 151.5311 59.9996 32.0000 1.9614 1.9639 398.7078 399.3213 0.0966 -1.0000 -1.0000 4443487 1595173496.00 151.5311 59.9996 32.0000 1.9614 1.9639 398.6769 399.2894 0.0963 -1.0000 -1.0000 4443565 1595173496.10 151.5311 59.9996 32.0000 1.9612 1.9637 398.5816 399.1944 0.0964 -1.0000 -1.0000 4443628 1595173496.20 151.5311 59.9996 32.0000 1.9616 1.9641 398.7764 399.3892 0.0965 -1.0000 -1.0000 4443690 1595173496.30 151.5311 59.9996 32.0000 1.9615 1.9640 398.7646 399.3776 0.0964 -1.0000 -1.0000 4443753 1595173496.40 151.5305 59.9996 32.0000 1.9613 1.9638 398.5960 399.2083 0.0964 -1.0000 -1.0000 4443815 1595173496.50 151.5271 59.9996 32.0000 1.9622 1.9646 398.5808 399.1931 0.0963 -1.0000 -1.0000 4443877 1595173496.60 151.5271 59.9996 32.0000 1.9622 1.9647 398.5484 399.1608 0.0964 -1.0000 -1.0000 4443956 1595173496.70 151.5271 59.9996 32.0000 1.9613 1.9638 398.5932 399.2058 0.0964 -1.0000 -1.0000 4444018 1595173496.80 151.5271 59.9996 32.0000 1.9613 1.9638 398.7879 399.4007 0.0964 -1.0000 -1.0000 4444080 1595173496.90 151.5271 59.9996 32.0000 1.9607 1.9631 398.7653 399.3785 0.0964 -1.0000 -1.0000 4444159 1595173497.00 151.4975 59.9996 32.0000 1.9605 1.9630 398.7090 399.3207 0.0963 -1.0000 -1.0000 4444221 1595173497.10 151.4975 59.9996 32.0000 1.9610 1.9634 398.6212 399.2338 0.0964 -1.0000 -1.0000 4444284 1595173497.20 151.4975 59.9996 32.0000 1.9614 1.9639 398.6343 399.2474 0.0965 -1.0000 -1.0000 4444362 1595173497.30 151.4975 59.9996 32.0000 1.9609 1.9634 398.6705 399.2843 0.0965 -1.0000 -1.0000 4444424 1595173497.40 151.4975 59.9996 32.0000 1.9614 1.9639 398.7767 399.3897 0.0964 -1.0000 -1.0000 4444518 1595173497.50 151.4975 59.9996 32.0000 1.9617 1.9642 398.7124 399.3250 0.0964 -1.0000 -1.0000 4444580 1595173497.60 151.4975 59.9996 32.0000 1.9617 1.9642 398.5746 399.1889 0.0966 -1.0000 -1.0000 4444643 1595173497.70 151.4975 59.9996 32.0000 1.9621 1.9645 398.5589 399.1717 0.0964 -1.0000 -1.0000 4444706 1595173497.80 151.4975 59.9996 32.0000 1.9616 1.9640 398.5772 399.1895 0.0964 -1.0000 -1.0000 4444784 1595173497.90 151.4975 59.9996 32.0000 1.9609 1.9634 398.6667 399.2794 0.0964 -1.0000 -1.0000 4445143 1595173498.00 151.4975 59.9996 32.0000 1.9605 1.9630 398.7048 399.3175 0.0964 -1.0000 -1.0000 4445221 1595173498.10 151.4380 59.9996 32.0000 1.9612 1.9636 398.7726 399.3859 0.0965 -1.0000 -1.0000 4445284 1595173498.20 151.4380 59.9996 32.0000 1.9618 1.9643 398.7435 399.3564 0.0964 -1.0000 -1.0000 4445346 1595173498.30 151.4380 59.9996 32.0000 1.9617 1.9642 398.5738 399.1861 0.0963 -1.0000 -1.0000 4445424 1595173498.40 151.4380 59.9996 32.0000 1.9610 1.9635 398.6882 399.3004 0.0964 -1.0000 -1.0000 4445690 1595173498.50 151.4380 59.9996 32.0000 1.9604 1.9629 398.6935 399.3058 0.0964 -1.0000 -1.0000 4445752 1595173498.60 151.4059 59.9996 32.0000 1.9603 1.9627 398.7541 399.3668 0.0964 -1.0000 -1.0000 4445830 1595173498.70 151.3978 59.9996 32.0000 1.9605 1.9630 398.7188 399.3326 0.0967 -1.0000 -1.0000 4445893 1595173498.80 151.3978 59.9996 32.0000 1.9610 1.9635 398.6419 399.2549 0.0965 -1.0000 -1.0000 4445955 1595173498.90 151.3978 59.9996 32.0000 1.9618 1.9643 398.5828 399.1956 0.0964 -1.0000 -1.0000 4446252 1595173499.00 151.3978 59.9996 32.0000 1.9614 1.9639 398.6222 399.2350 0.0964 -1.0000 -1.0000 4446315 1595173499.10 151.3978 59.9996 32.0000 1.9609 1.9634 398.6741 399.2855 0.0962 -1.0000 -1.0000 4446377 1595173499.20 151.4179 59.9996 32.0000 1.9613 1.9638 398.7651 399.3776 0.0964 -1.0000 -1.0000 4446440 1595173499.30 151.4190 59.9996 32.0000 1.9607 1.9632 398.6897 399.3037 0.0967 -1.0000 -1.0000 4446502 1595173499.40 151.4190 59.9996 32.0000 1.9611 1.9636 398.5763 399.1901 0.0965 -1.0000 -1.0000 4446705 1595173499.50 151.4190 59.9996 32.0000 1.9622 1.9647 398.5083 399.1206 0.0964 -1.0000 -1.0000 4446783 1595173499.60 151.4190 59.9996 32.0000 1.9609 1.9634 398.6997 399.3131 0.0966 -1.0000 -1.0000 4446846 1595173499.70 151.4307 59.9996 32.0000 1.9610 1.9634 398.8246 399.4380 0.0964 -1.0000 -1.0000 4446908 1595173499.80 151.4696 59.9994 32.0000 1.9610 1.9635 398.7469 399.3589 0.0964 -1.0000 -1.0000 4446986 1595173499.90 151.4696 59.9994 32.0000 1.9616 1.9641 398.7395 399.3534 0.0966 -1.0000 -1.0000 4447049 1595173500.00 151.4696 59.9994 32.0000 1.9619 1.9644 398.7159 399.3286 0.0964 -1.0000 -1.0000 4447236 1595173500.10 151.4696 59.9994 32.0000 1.9630 1.9655 398.6402 399.2529 0.0964 -1.0000 -1.0000 4447299 1595173500.20 151.4696 59.9994 32.0000 1.9615 1.9640 398.6042 399.2170 0.0964 -1.0000 -1.0000 4447361 1595173500.30 151.4897 59.9994 32.0000 1.9617 1.9642 398.5183 399.1309 0.0964 -1.0000 -1.0000 4447439 1595173500.40 151.4989 59.9994 32.0000 1.9614 1.9638 398.7144 399.3272 0.0964 -1.0000 -1.0000 4447502 1595173500.50 151.4989 59.9994 32.0000 1.9616 1.9641 398.7447 399.3576 0.0964 -1.0000 -1.0000 4447924 1595173500.60 151.4989 59.9994 32.0000 1.9627 1.9652 398.6576 399.2706 0.0964 -1.0000 -1.0000 4448002 1595173500.70 151.4989 59.9994 32.0000 1.9624 1.9648 398.6038 399.2166 0.0965 -1.0000 -1.0000 4448064 1595173500.80 151.4989 59.9994 32.0000 1.9618 1.9643 398.6913 399.3044 0.0964 -1.0000 -1.0000 4448127 1595173500.90 151.4911 59.9994 32.0000 1.9615 1.9639 398.8005 399.4138 0.0965 -1.0000 -1.0000 4448205 1595173501.00 151.4894 59.9994 32.0000 1.9607 1.9632 398.7925 399.4055 0.0965 -1.0000 -1.0000 4448408 1595173501.10 151.4894 59.9994 32.0000 1.9611 1.9635 398.7508 399.3639 0.0964 -1.0000 -1.0000 4448486 1595173501.20 151.4894 59.9994 32.0000 1.9612 1.9637 398.7314 399.3435 0.0963 -1.0000 -1.0000 4448564 1595173501.30 151.4894 59.9994 32.0000 1.9623 1.9648 398.6263 399.2391 0.0964 -1.0000 -1.0000 4448627 1595173501.40 151.4894 59.9994 32.0000 1.9617 1.9642 398.5901 399.2014 0.0962 -1.0000 -1.0000 4448689 1595173501.50 151.4897 59.9994 32.0000 1.9621 1.9646 398.6039 399.2161 0.0963 -1.0000 -1.0000 4449033 1595173501.60 151.4897 59.9994 32.0000 1.9608 1.9633 398.6791 399.2909 0.0963 -1.0000 -1.0000 4449095 1595173501.70 151.4897 59.9994 32.0000 1.9608 1.9633 398.7136 399.3259 0.0964 -1.0000 -1.0000 4449157 1595173501.80 151.4897 59.9994 32.0000 1.9618 1.9643 398.7440 399.3563 0.0963 -1.0000 -1.0000 4449236 1595173501.90 151.4897 59.9994 32.0000 1.9611 1.9636 398.6587 399.2708 0.0963 -1.0000 -1.0000 4449298 1595173502.00 151.4995 59.9994 32.0000 1.9610 1.9635 398.6530 399.2653 0.0963 -1.0000 -1.0000 4449361 1595173502.10 151.5338 59.9994 32.0000 1.9608 1.9633 398.7484 399.3603 0.0963 -1.0000 -1.0000 4449439 1595173502.20 151.5338 59.9994 32.0000 1.9607 1.9632 398.7371 399.3496 0.0963 -1.0000 -1.0000 4449501 1595173502.30 151.5338 59.9994 32.0000 1.9612 1.9637 398.8006 399.4136 0.0965 -1.0000 -1.0000 4449579 1595173502.40 151.5338 59.9994 32.0000 1.9621 1.9646 398.6123 399.2249 0.0964 -1.0000 -1.0000 4449642 1595173502.50 151.5338 59.9994 32.0000 1.9619 1.9644 398.6539 399.2663 0.0964 -1.0000 -1.0000 4449720 1595173502.60 151.4865 59.9994 32.0000 1.9615 1.9640 398.6403 399.2525 0.0963 -1.0000 -1.0000 4449783 1595173502.70 151.4865 59.9994 32.0000 1.9617 1.9642 398.6383 399.2514 0.0964 -1.0000 -1.0000 4449845 1595173502.80 151.4865 59.9994 32.0000 1.9616 1.9641 398.7397 399.3520 0.0964 -1.0000 -1.0000 4449907 1595173502.90 151.4865 59.9994 32.0000 1.9610 1.9634 398.7763 399.3899 0.0965 -1.0000 -1.0000 4449986 1595173503.00 151.4865 59.9994 32.0000 1.9615 1.9640 398.6488 399.2622 0.0965 -1.0000 -1.0000 4450454 1595173503.10 151.4760 59.9994 32.0000 1.9620 1.9645 398.5605 399.1735 0.0965 -1.0000 -1.0000 4450532 1595173503.20 151.4558 59.9994 32.0000 1.9619 1.9644 398.6542 399.2670 0.0964 -1.0000 -1.0000 4450595 1595173503.30 151.4558 59.9994 32.0000 1.9614 1.9639 398.7155 399.3286 0.0964 -1.0000 -1.0000 4450704 1595173503.40 151.4558 59.9994 32.0000 1.9611 1.9636 398.7628 399.3752 0.0964 -1.0000 -1.0000 4450766 1595173503.50 151.4558 59.9994 32.0000 1.9601 1.9626 398.7279 399.3409 0.0964 -1.0000 -1.0000 4450954 1595173503.60 151.4558 59.9994 32.0000 1.9614 1.9639 398.5748 399.1880 0.0966 -1.0000 -1.0000 4451017 1595173503.70 151.4946 59.9994 32.0000 1.9620 1.9645 398.5027 399.1170 0.0966 -1.0000 -1.0000 4451079 1595173503.80 151.4980 59.9994 32.0000 1.9621 1.9646 398.5872 399.2005 0.0965 -1.0000 -1.0000 4451141 1595173503.90 151.4980 59.9994 32.0000 1.9619 1.9644 398.7039 399.3168 0.0964 -1.0000 -1.0000 4451220 1595173504.00 151.4980 59.9994 32.0000 1.9620 1.9645 398.7939 399.4061 0.0963 -1.0000 -1.0000 4451298 1595173504.10 151.4980 59.9994 32.0000 1.9621 1.9646 398.5856 399.1989 0.0965 -1.0000 -1.0000 4451469 1595173504.20 151.4980 59.9994 32.0000 1.9617 1.9642 398.5258 399.1387 0.0965 -1.0000 -1.0000 4451532 1595173504.30 151.4820 59.9994 32.0000 1.9614 1.9639 398.5237 399.1365 0.0964 -1.0000 -1.0000 4451610 1595173504.40 151.4566 59.9994 32.0000 1.9612 1.9637 398.6622 399.2756 0.0965 -1.0000 -1.0000 4451672 1595173504.50 151.4566 59.9994 32.0000 1.9612 1.9637 398.7665 399.3802 0.0965 -1.0000 -1.0000 4451735 1595173504.60 151.4566 59.9994 32.0000 1.9609 1.9633 398.7131 399.3260 0.0964 -1.0000 -1.0000 4451985 1595173504.70 151.4566 59.9994 32.0000 1.9616 1.9641 398.6837 399.2968 0.0965 -1.0000 -1.0000 4452048 1595173504.80 151.4566 59.9994 32.0000 1.9617 1.9642 398.4997 399.1123 0.0964 -1.0000 -1.0000 4452110 1595173504.90 151.4558 59.9992 32.0000 1.9618 1.9643 398.5692 399.1822 0.0964 -1.0000 -1.0000 4452172 1595173505.00 151.4558 59.9992 32.0000 1.9616 1.9641 398.6208 399.2331 0.0964 -1.0000 -1.0000 4452235 1595173505.10 151.4558 59.9992 32.0000 1.9608 1.9633 398.7325 399.3454 0.0964 -1.0000 -1.0000 4452297 1595173505.20 151.4558 59.9992 32.0000 1.9610 1.9635 398.6478 399.2603 0.0964 -1.0000 -1.0000 4452375 1595173505.30 151.4558 59.9992 32.0000 1.9610 1.9635 398.6950 399.3084 0.0965 -1.0000 -1.0000 4452438 1595173505.40 151.5054 59.9992 32.0000 1.9615 1.9640 398.6269 399.2395 0.0964 -1.0000 -1.0000 4452501 1595173505.50 151.5087 59.9992 32.0000 1.9617 1.9641 398.5350 399.1477 0.0965 -1.0000 -1.0000 4452578 1595173505.60 151.5087 59.9992 32.0000 1.9609 1.9634 398.5179 399.1311 0.0964 -1.0000 -1.0000 4452813 1595173505.70 151.5087 59.9992 32.0000 1.9609 1.9634 398.7135 399.3254 0.0962 -1.0000 -1.0000 4452860 1595173505.80 151.5087 59.9992 32.0000 1.9611 1.9635 398.6090 399.2213 0.0964 -1.0000 -1.0000 4452938 1595173505.90 151.5087 59.9992 32.0000 1.9614 1.9639 398.6551 399.2673 0.0963 -1.0000 -1.0000 4453001 1595173506.00 151.5141 59.9992 32.0000 1.9613 1.9638 398.5570 399.1695 0.0964 -1.0000 -1.0000 4453078 1595173506.10 151.5446 59.9992 32.0000 1.9616 1.9640 398.5487 399.1615 0.0964 -1.0000 -1.0000 4453454 1595173506.20 151.5446 59.9992 32.0000 1.9600 1.9625 398.7767 399.3896 0.0964 -1.0000 -1.0000 4453516 1595173506.30 151.5446 59.9992 32.0000 1.9614 1.9639 398.7904 399.4033 0.0965 -1.0000 -1.0000 4453594 1595173506.40 151.5446 59.9992 32.0000 1.9613 1.9637 398.7954 399.4085 0.0964 -1.0000 -1.0000 4453641 1595173506.50 151.5446 59.9992 32.0000 1.9623 1.9648 398.5614 399.1751 0.0965 -1.0000 -1.0000 4453719 1595173506.60 151.5446 59.9992 32.0000 1.9620 1.9645 398.5098 399.1221 0.0963 -1.0000 -1.0000 4453813 1595173506.70 151.5121 59.9992 32.0000 1.9604 1.9629 398.5697 399.1816 0.0963 -1.0000 -1.0000 4453875 1595173506.80 151.5121 59.9992 32.0000 1.9609 1.9633 398.7973 399.4106 0.0965 -1.0000 -1.0000 4453938 1595173506.90 151.5121 59.9992 32.0000 1.9612 1.9636 398.7065 399.3195 0.0964 -1.0000 -1.0000 4454016 1595173507.00 151.5121 59.9992 32.0000 1.9614 1.9639 398.6180 399.2314 0.0966 -1.0000 -1.0000 4454078 1595173507.10 151.5121 59.9992 32.0000 1.9623 1.9648 398.5597 399.1723 0.0964 -1.0000 -1.0000 4454141 1595173507.20 151.5318 59.9992 32.0000 1.9610 1.9635 398.5067 399.1190 0.0963 -1.0000 -1.0000 4454219 1595173507.30 151.5318 59.9992 32.0000 1.9613 1.9638 398.6503 399.2628 0.0964 -1.0000 -1.0000 4454281 1595173507.40 151.5318 59.9992 32.0000 1.9609 1.9634 398.7538 399.3667 0.0964 -1.0000 -1.0000 4454344 1595173507.50 151.5318 59.9992 32.0000 1.9610 1.9635 398.7662 399.3792 0.0965 -1.0000 -1.0000 4454406 1595173507.60 151.5318 59.9992 32.0000 1.9611 1.9636 398.6758 399.2893 0.0965 -1.0000 -1.0000 4455156 1595173507.70 151.5318 59.9992 32.0000 1.9613 1.9638 398.6002 399.2123 0.0963 -1.0000 -1.0000 4455219 1595173507.80 151.4962 59.9992 32.0000 1.9614 1.9639 398.5399 399.1520 0.0963 -1.0000 -1.0000 4455297 1595173507.90 151.4962 59.9992 32.0000 1.9609 1.9633 398.5320 399.1438 0.0963 -1.0000 -1.0000 4455344 1595173508.00 151.4962 59.9992 32.0000 1.9615 1.9640 398.6170 399.2291 0.0963 -1.0000 -1.0000 4455422 1595173508.10 151.4962 59.9992 32.0000 1.9607 1.9632 398.7514 399.3642 0.0964 -1.0000 -1.0000 4455484 1595173508.20 151.4962 59.9992 32.0000 1.9611 1.9636 398.6640 399.2774 0.0966 -1.0000 -1.0000 4455547 1595173508.30 151.5894 59.9992 32.0000 1.9613 1.9638 398.6614 399.2748 0.0965 -1.0000 -1.0000 4455625 1595173508.40 151.5894 59.9992 32.0000 1.9616 1.9641 398.6740 399.2869 0.0964 -1.0000 -1.0000 4455687 1595173508.50 151.5894 59.9992 32.0000 1.9615 1.9640 398.7369 399.3501 0.0965 -1.0000 -1.0000 4455750 1595173508.60 151.5894 59.9992 32.0000 1.9616 1.9641 398.6873 399.2998 0.0964 -1.0000 -1.0000 4455828 1595173508.70 151.5894 59.9992 32.0000 1.9612 1.9637 398.7496 399.3619 0.0963 -1.0000 -1.0000 4455891 1595173508.80 151.5347 59.9992 32.0000 1.9608 1.9633 398.7987 399.4116 0.0965 -1.0000 -1.0000 4455953 1595173508.90 151.5066 59.9992 32.0000 1.9615 1.9639 398.5932 399.2062 0.0965 -1.0000 -1.0000 4456015 1595173509.00 151.5066 59.9992 32.0000 1.9614 1.9639 398.5802 399.1933 0.0964 -1.0000 -1.0000 4456094 1595173509.10 151.5066 59.9992 32.0000 1.9618 1.9643 398.5502 399.1624 0.0963 -1.0000 -1.0000 4456140 1595173509.20 151.5066 59.9992 32.0000 1.9611 1.9636 398.6738 399.2866 0.0964 -1.0000 -1.0000 4456281 1595173509.30 151.5066 59.9992 32.0000 1.9609 1.9633 398.7096 399.3217 0.0963 -1.0000 -1.0000 4456343 1595173509.40 151.5380 59.9992 32.0000 1.9611 1.9636 398.7719 399.3844 0.0963 -1.0000 -1.0000 4456406 1595173509.50 151.5380 59.9992 32.0000 1.9613 1.9638 398.6930 399.3056 0.0964 -1.0000 -1.0000 4456484 1595173509.60 151.5380 59.9992 32.0000 1.9613 1.9638 398.5661 399.1784 0.0964 -1.0000 -1.0000 4456546 1595173509.70 151.5380 59.9992 32.0000 1.9611 1.9635 398.5941 399.2068 0.0964 -1.0000 -1.0000 4456734 1595173509.80 151.5380 59.9992 32.0000 1.9608 1.9633 398.8014 399.4149 0.0965 -1.0000 -1.0000 4456812 1595173509.90 151.5261 59.9995 32.0000 1.9608 1.9633 398.7389 399.3523 0.0965 -1.0000 -1.0000 4456874 1595173510.00 151.5247 59.9995 32.0000 1.9613 1.9637 398.7229 399.3357 0.0963 -1.0000 -1.0000 4456953 1595173510.10 151.5247 59.9995 32.0000 1.9610 1.9635 398.7583 399.3718 0.0965 -1.0000 -1.0000 4457015 1595173510.20 151.5247 59.9995 32.0000 1.9610 1.9635 398.5978 399.2100 0.0963 -1.0000 -1.0000 4457437 1595173510.30 151.5247 59.9995 32.0000 1.9614 1.9639 398.5077 399.1196 0.0963 -1.0000 -1.0000 4457515 1595173510.40 151.5247 59.9995 32.0000 1.9614 1.9639 398.6093 399.2218 0.0963 -1.0000 -1.0000 4457577 1595173510.50 151.5221 59.9995 32.0000 1.9613 1.9637 398.6513 399.2629 0.0962 -1.0000 -1.0000 4457640 1595173510.60 151.5216 59.9995 32.0000 1.9606 1.9631 398.7563 399.3693 0.0965 -1.0000 -1.0000 4457718 1595173510.70 151.5216 59.9995 32.0000 1.9616 1.9641 398.6127 399.2256 0.0964 -1.0000 -1.0000 4457952 1595173510.80 151.5216 59.9995 32.0000 1.9608 1.9632 398.5473 399.1590 0.0962 -1.0000 -1.0000 4458015 1595173510.90 151.5216 59.9995 32.0000 1.9620 1.9645 398.5533 399.1652 0.0963 -1.0000 -1.0000 4458077 1595173511.00 151.5172 59.9995 32.0000 1.9615 1.9640 398.6125 399.2252 0.0964 -1.0000 -1.0000 4458140 1595173511.10 151.4852 59.9995 32.0000 1.9609 1.9634 398.7418 399.3551 0.0965 -1.0000 -1.0000 4458202 1595173511.20 151.4852 59.9995 32.0000 1.9603 1.9628 398.7558 399.3686 0.0964 -1.0000 -1.0000 4458452 1595173511.30 151.4852 59.9995 32.0000 1.9603 1.9627 398.7679 399.3811 0.0964 -1.0000 -1.0000 4458515 1595173511.40 151.4852 59.9995 32.0000 1.9605 1.9630 398.6145 399.2269 0.0964 -1.0000 -1.0000 4458577 1595173511.50 151.4852 59.9995 32.0000 1.9612 1.9637 398.4967 399.1090 0.0964 -1.0000 -1.0000 4458655 1595173511.60 151.5068 59.9995 32.0000 1.9609 1.9634 398.5145 399.1276 0.0964 -1.0000 -1.0000 4458718 1595173511.70 151.5068 59.9995 32.0000 1.9610 1.9635 398.5661 399.1782 0.0963 -1.0000 -1.0000 4458780 1595173511.80 151.5068 59.9995 32.0000 1.9611 1.9636 398.7098 399.3223 0.0964 -1.0000 -1.0000 4459171 1595173511.90 151.5068 59.9995 32.0000 1.9608 1.9632 398.6044 399.2166 0.0963 -1.0000 -1.0000 4459233 1595173512.00 151.5068 59.9995 32.0000 1.9613 1.9638 398.5978 399.2098 0.0963 -1.0000 -1.0000 4459327 1595173512.10 151.5029 59.9995 32.0000 1.9617 1.9642 398.5579 399.1701 0.0964 -1.0000 -1.0000 4459405 1595173512.20 151.4823 59.9995 32.0000 1.9614 1.9638 398.5452 399.1583 0.0965 -1.0000 -1.0000 4459467 1595173512.30 151.4823 59.9995 32.0000 1.9603 1.9627 398.6609 399.2740 0.0964 -1.0000 -1.0000 4459546 1595173512.40 151.4823 59.9995 32.0000 1.9601 1.9626 398.6922 399.3045 0.0963 -1.0000 -1.0000 4459608 1595173512.50 151.4823 59.9995 32.0000 1.9603 1.9628 398.6928 399.3047 0.0963 -1.0000 -1.0000 4459671 1595173512.60 151.4823 59.9995 32.0000 1.9605 1.9630 398.6257 399.2389 0.0965 -1.0000 -1.0000 4459733 1595173512.70 151.4786 59.9995 32.0000 1.9617 1.9642 398.5430 399.1556 0.0964 -1.0000 -1.0000 4459796 1595173512.80 151.4786 59.9995 32.0000 1.9608 1.9633 398.5012 399.1148 0.0965 -1.0000 -1.0000 4459936 1595173512.90 151.4786 59.9995 32.0000 1.9607 1.9632 398.5815 399.1944 0.0964 -1.0000 -1.0000 4500015 1595173513.00 151.4786 59.9995 32.0000 1.9611 1.9636 398.6707 399.2834 0.0964 -1.0000 -1.0000 4500077 1595173513.10 151.4786 59.9995 32.0000 1.9599 1.9624 398.7398 399.3545 0.0967 -1.0000 -1.0000 4500139 1595173513.20 151.4821 59.9995 32.0000 1.9614 1.9639 398.6289 399.2426 0.0965 -1.0000 -1.0000 4500202 1595173513.30 151.5051 59.9995 32.0000 1.9614 1.9639 398.5523 399.1652 0.0964 -1.0000 -1.0000 4500530 1595173513.40 151.5051 59.9995 32.0000 1.9605 1.9629 398.5359 399.1491 0.0965 -1.0000 -1.0000 4500608 1595173513.50 151.5051 59.9995 32.0000 1.9606 1.9630 398.5881 399.2004 0.0964 -1.0000 -1.0000 4500670 1595173513.60 151.5051 59.9995 32.0000 1.9607 1.9631 398.6994 399.3125 0.0965 -1.0000 -1.0000 4500733 1595173513.70 151.5051 59.9995 32.0000 1.9603 1.9628 398.6706 399.2829 0.0963 -1.0000 -1.0000 4500811 1595173513.80 151.4703 59.9995 32.0000 1.9604 1.9629 398.6878 399.3005 0.0965 -1.0000 -1.0000 4501233 1595173513.90 151.4703 59.9995 32.0000 1.9615 1.9640 398.6228 399.2364 0.0965 -1.0000 -1.0000 4501295 1595173514.00 151.4703 59.9995 32.0000 1.9613 1.9637 398.5892 399.2023 0.0964 -1.0000 -1.0000 4501373 1595173514.10 151.4703 59.9995 32.0000 1.9606 1.9631 398.6878 399.3003 0.0964 -1.0000 -1.0000 4501436 1595173514.20 151.4703 59.9995 32.0000 1.9606 1.9631 398.6873 399.2992 0.0962 -1.0000 -1.0000 4501498 1595173514.30 151.5027 59.9995 32.0000 1.9610 1.9635 398.7709 399.3848 0.0965 -1.0000 -1.0000 4501702 1595173514.40 151.5209 59.9995 32.0000 1.9619 1.9644 398.6730 399.2860 0.0964 -1.0000 -1.0000 4501764 1595173514.50 151.5209 59.9995 32.0000 1.9616 1.9641 398.5552 399.1676 0.0964 -1.0000 -1.0000 4501827 1595173514.60 151.5209 59.9995 32.0000 1.9618 1.9643 398.5554 399.1676 0.0964 -1.0000 -1.0000 4501905 1595173514.70 151.5209 59.9995 32.0000 1.9611 1.9636 398.6402 399.2529 0.0964 -1.0000 -1.0000 4501967 1595173514.80 151.5209 59.9995 32.0000 1.9610 1.9635 398.6880 399.3004 0.0963 -1.0000 -1.0000 4502030 1595173514.90 151.5799 59.9986 32.0000 1.9616 1.9641 398.6384 399.2516 0.0965 -1.0000 -1.0000 4502092 1595173515.00 151.5799 59.9986 32.0000 1.9608 1.9633 398.5886 399.2017 0.0964 -1.0000 -1.0000 4502170 1595173515.10 151.5799 59.9986 32.0000 1.9618 1.9643 398.5453 399.1575 0.0963 -1.0000 -1.0000 4502232 1595173515.20 151.5799 59.9986 32.0000 1.9616 1.9641 398.7574 399.3703 0.0964 -1.0000 -1.0000 4502295 1595173515.30 151.5799 59.9986 32.0000 1.9609 1.9633 398.7403 399.3525 0.0963 -1.0000 -1.0000 4502357 1595173515.40 151.5563 59.9986 32.0000 1.9609 1.9634 398.7360 399.3482 0.0963 -1.0000 -1.0000 4502420 1595173515.50 151.5513 59.9986 32.0000 1.9612 1.9636 398.7021 399.3140 0.0963 -1.0000 -1.0000 4502498 1595173515.60 151.5513 59.9986 32.0000 1.9619 1.9644 398.5331 399.1452 0.0963 -1.0000 -1.0000 4502561 1595173515.70 151.5513 59.9986 32.0000 1.9618 1.9643 398.5605 399.1733 0.0965 -1.0000 -1.0000 4502623 1595173515.80 151.5513 59.9986 32.0000 1.9610 1.9635 398.5823 399.1937 0.0963 -1.0000 -1.0000 4502701 1595173515.90 151.5513 59.9986 32.0000 1.9607 1.9632 398.6163 399.2297 0.0965 -1.0000 -1.0000 4502967 1595173516.00 151.5065 59.9986 32.0000 1.9611 1.9636 398.7727 399.3859 0.0964 -1.0000 -1.0000 4503045 1595173516.10 151.5065 59.9986 32.0000 1.9615 1.9640 398.6682 399.2808 0.0964 -1.0000 -1.0000 4503107 1595173516.20 151.5065 59.9986 32.0000 1.9616 1.9641 398.7082 399.3207 0.0964 -1.0000 -1.0000 4503170 1595173516.30 151.5065 59.9986 32.0000 1.9617 1.9642 398.6319 399.2441 0.0963 -1.0000 -1.0000 4503248 1595173516.40 151.5065 59.9986 32.0000 1.9612 1.9637 398.6587 399.2704 0.0962 -1.0000 -1.0000 4503482 1595173516.50 151.5065 59.9986 32.0000 1.9609 1.9634 398.7789 399.3912 0.0964 -1.0000 -1.0000 4503545 1595173516.60 151.5682 59.9986 32.0000 1.9603 1.9628 398.7692 399.3824 0.0964 -1.0000 -1.0000 4503607 1595173516.70 151.5682 59.9986 32.0000 1.9615 1.9640 398.6906 399.3029 0.0963 -1.0000 -1.0000 4503670 1595173516.80 151.5682 59.9986 32.0000 1.9623 1.9648 398.6499 399.2631 0.0965 -1.0000 -1.0000 4503732 1595173516.90 151.5682 59.9986 32.0000 1.9618 1.9643 398.5616 399.1739 0.0963 -1.0000 -1.0000 4504232 1595173517.00 151.5682 59.9986 32.0000 1.9617 1.9641 398.5738 399.1853 0.0963 -1.0000 -1.0000 4504294 1595173517.10 151.5078 59.9986 32.0000 1.9607 1.9632 398.7366 399.3502 0.0965 -1.0000 -1.0000 4504357 1595173517.20 151.5078 59.9986 32.0000 1.9615 1.9640 398.7093 399.3215 0.0963 -1.0000 -1.0000 4504435 1595173517.30 151.5078 59.9986 32.0000 1.9610 1.9635 398.7389 399.3517 0.0964 -1.0000 -1.0000 4504498 1595173517.40 151.5078 59.9986 32.0000 1.9614 1.9639 398.7044 399.3162 0.0962 -1.0000 -1.0000 4504732 1595173517.50 151.5078 59.9986 32.0000 1.9611 1.9636 398.6153 399.2269 0.0963 -1.0000 -1.0000 4504794 1595173517.60 151.5053 59.9986 32.0000 1.9607 1.9632 398.6655 399.2780 0.0964 -1.0000 -1.0000 4504857 1595173517.70 151.5038 59.9986 32.0000 1.9605 1.9629 398.7337 399.3462 0.0963 -1.0000 -1.0000 4504919 1595173517.80 151.5038 59.9986 32.0000 1.9609 1.9634 398.7594 399.3714 0.0963 -1.0000 -1.0000 4504998 1595173517.90 151.5038 59.9986 32.0000 1.9607 1.9632 398.6095 399.2215 0.0963 -1.0000 -1.0000 4505060 1595173518.00 151.5038 59.9986 32.0000 1.9622 1.9647 398.5568 399.1696 0.0964 -1.0000 -1.0000 4505122 1595173518.10 151.5038 59.9986 32.0000 1.9613 1.9638 398.5798 399.1914 0.0962 -1.0000 -1.0000 4505185 1595173518.20 151.5170 59.9986 32.0000 1.9615 1.9640 398.6247 399.2364 0.0963 -1.0000 -1.0000 4505263 1595173518.30 151.5170 59.9986 32.0000 1.9611 1.9636 398.7334 399.3457 0.0963 -1.0000 -1.0000 4505326 1595173518.40 151.5170 59.9986 32.0000 1.9604 1.9629 398.7696 399.3824 0.0964 -1.0000 -1.0000 4505763 1595173518.50 151.5170 59.9986 32.0000 1.9609 1.9634 398.7554 399.3681 0.0964 -1.0000 -1.0000 4505826 1595173518.60 151.5170 59.9986 32.0000 1.9617 1.9641 398.4908 399.1032 0.0963 -1.0000 -1.0000 4505888 1595173518.70 151.5122 59.9986 32.0000 1.9617 1.9641 398.5856 399.1973 0.0963 -1.0000 -1.0000 4505951 1595173518.80 151.4670 59.9986 32.0000 1.9617 1.9641 398.5937 399.2063 0.0964 -1.0000 -1.0000 4506013 1595173518.90 151.4670 59.9986 32.0000 1.9608 1.9633 398.7544 399.3660 0.0963 -1.0000 -1.0000 4506310 1595173519.00 151.4670 59.9986 32.0000 1.9603 1.9628 398.6857 399.2983 0.0963 -1.0000 -1.0000 4506372 1595173519.10 151.4670 59.9986 32.0000 1.9608 1.9633 398.7366 399.3496 0.0964 -1.0000 -1.0000 4506435 1595173519.20 151.4670 59.9986 32.0000 1.9616 1.9641 398.7070 399.3196 0.0963 -1.0000 -1.0000 4506497 1595173519.30 151.4372 59.9986 32.0000 1.9618 1.9643 398.6187 399.2306 0.0963 -1.0000 -1.0000 4506560 1595173519.40 151.4343 59.9986 32.0000 1.9612 1.9636 398.5175 399.1295 0.0963 -1.0000 -1.0000 4506794 1595173519.50 151.4343 59.9986 32.0000 1.9614 1.9639 398.5115 399.1245 0.0965 -1.0000 -1.0000 4506872 1595173519.60 151.4343 59.9986 32.0000 1.9618 1.9643 398.6179 399.2311 0.0964 -1.0000 -1.0000 4506935 1595173519.70 151.4343 59.9986 32.0000 1.9617 1.9642 398.7239 399.3364 0.0964 -1.0000 -1.0000 4506997 1595173519.80 151.4378 59.9988 32.0000 1.9618 1.9643 398.6922 399.3048 0.0964 -1.0000 -1.0000 4507075 1595173519.90 151.4554 59.9998 32.0000 1.9617 1.9642 398.6236 399.2354 0.0962 -1.0000 -1.0000 4507247 1595173520.00 151.4554 59.9998 32.0000 1.9617 1.9642 398.5797 399.1917 0.0964 -1.0000 -1.0000 4507325 1595173520.10 151.4554 59.9998 32.0000 1.9614 1.9639 398.6123 399.2252 0.0964 -1.0000 -1.0000 4507388 1595173520.20 151.4554 59.9998 32.0000 1.9614 1.9639 398.6908 399.3038 0.0965 -1.0000 -1.0000 4507450 1595173520.30 151.4554 59.9998 32.0000 1.9612 1.9637 398.7595 399.3721 0.0963 -1.0000 -1.0000 4507513 1595173520.40 151.4554 59.9998 32.0000 1.9615 1.9640 398.7314 399.3437 0.0963 -1.0000 -1.0000 4507575 1595173520.50 151.4827 59.9998 32.0000 1.9616 1.9641 398.5936 399.2061 0.0964 -1.0000 -1.0000 4507716 1595173520.60 151.4827 59.9998 32.0000 1.9615 1.9639 398.5287 399.1416 0.0964 -1.0000 -1.0000 4507794 1595173520.70 151.4827 59.9998 32.0000 1.9615 1.9640 398.5420 399.1539 0.0963 -1.0000 -1.0000 4507856 1595173520.80 151.4827 59.9998 32.0000 1.9611 1.9636 398.6876 399.2994 0.0963 -1.0000 -1.0000 4507919 1595173520.90 151.4827 59.9998 32.0000 1.9605 1.9630 398.7297 399.3423 0.0964 -1.0000 -1.0000 4507997 1595173521.00 151.4827 59.9998 32.0000 1.9605 1.9630 398.6912 399.3045 0.0964 -1.0000 -1.0000 4508262 1595173521.10 151.4662 59.9998 32.0000 1.9613 1.9637 398.6305 399.2434 0.0965 -1.0000 -1.0000 4508325 1595173521.20 151.4662 59.9998 32.0000 1.9616 1.9641 398.5471 399.1595 0.0964 -1.0000 -1.0000 4508403 1595173521.30 151.4662 59.9998 32.0000 1.9621 1.9645 398.5157 399.1279 0.0964 -1.0000 -1.0000 4508465 1595173521.40 151.4662 59.9998 32.0000 1.9619 1.9644 398.5927 399.2054 0.0964 -1.0000 -1.0000 4508528 1595173521.50 151.4662 59.9998 32.0000 1.9616 1.9640 398.8603 399.4734 0.0964 -1.0000 -1.0000 4508716 1595173521.60 151.4697 59.9998 32.0000 1.9610 1.9635 398.6890 399.3009 0.0963 -1.0000 -1.0000 4508778 1595173521.70 151.4697 59.9998 32.0000 1.9614 1.9639 398.6030 399.2153 0.0964 -1.0000 -1.0000 4508841 1595173521.80 151.4697 59.9998 32.0000 1.9620 1.9645 398.5446 399.1572 0.0964 -1.0000 -1.0000 4508903 1595173521.90 151.4697 59.9998 32.0000 1.9620 1.9645 398.6188 399.2319 0.0964 -1.0000 -1.0000 4508981 1595173522.00 151.4697 59.9998 32.0000 1.9611 1.9636 398.7272 399.3397 0.0964 -1.0000 -1.0000 4509215 1595173522.10 151.4616 59.9998 32.0000 1.9609 1.9634 398.6279 399.2405 0.0964 -1.0000 -1.0000 4509278 1595173522.20 151.4556 59.9998 32.0000 1.9612 1.9636 398.5774 399.1907 0.0965 -1.0000 -1.0000 4509340 1595173522.30 151.4556 59.9998 32.0000 1.9611 1.9636 398.6214 399.2334 0.0963 -1.0000 -1.0000 4509403 1595173522.40 151.4556 59.9998 32.0000 1.9615 1.9640 398.6084 399.2204 0.0963 -1.0000 -1.0000 4509481 1595173522.50 151.4556 59.9998 32.0000 1.9611 1.9636 398.6587 399.2708 0.0963 -1.0000 -1.0000 4509746 1595173522.60 151.4556 59.9998 32.0000 1.9616 1.9641 398.7247 399.3379 0.0965 -1.0000 -1.0000 4509825 1595173522.70 151.4687 59.9998 32.0000 1.9596 1.9621 398.6909 399.3048 0.0966 -1.0000 -1.0000 4509887 1595173522.80 151.4687 59.9998 32.0000 1.9617 1.9641 398.5626 399.1761 0.0965 -1.0000 -1.0000 4509950 1595173522.90 151.4687 59.9998 32.0000 1.9619 1.9644 398.5568 399.1689 0.0963 -1.0000 -1.0000 4510028 1595173523.00 151.4687 59.9998 32.0000 1.9623 1.9648 398.5468 399.1592 0.0965 -1.0000 -1.0000 4510090 1595173523.10 151.4687 59.9998 32.0000 1.9609 1.9634 398.7347 399.3476 0.0964 -1.0000 -1.0000 4510215 1595173523.20 151.4614 59.9998 32.0000 1.9604 1.9629 398.7424 399.3557 0.0964 -1.0000 -1.0000 4510277 1595173523.30 151.4581 59.9998 32.0000 1.9610 1.9635 398.6087 399.2212 0.0964 -1.0000 -1.0000 4510340 1595173523.40 151.4581 59.9998 32.0000 1.9618 1.9643 398.5200 399.1327 0.0964 -1.0000 -1.0000 4510403 1595173523.50 151.4581 59.9998 32.0000 1.9621 1.9646 398.5625 399.1751 0.0964 -1.0000 -1.0000 4510481 1595173523.60 151.4581 59.9998 32.0000 1.9610 1.9634 398.6799 399.2929 0.0964 -1.0000 -1.0000 4510700 1595173523.70 151.4581 59.9998 32.0000 1.9613 1.9638 398.7297 399.3426 0.0964 -1.0000 -1.0000 4510762 1595173523.80 151.4872 59.9998 32.0000 1.9617 1.9642 398.7678 399.3803 0.0964 -1.0000 -1.0000 4510840 1595173523.90 151.4872 59.9998 32.0000 1.9621 1.9646 398.5619 399.1745 0.0964 -1.0000 -1.0000 4510903 1595173524.00 151.4872 59.9998 32.0000 1.9622 1.9647 398.5507 399.1651 0.0968 -1.0000 -1.0000 4510981 1595173524.10 151.4872 59.9998 32.0000 1.9619 1.9644 398.4951 399.1055 0.0961 -1.0000 -1.0000 4511465 1595173524.20 151.4872 59.9998 32.0000 1.9614 1.9638 398.6661 399.2784 0.0964 -1.0000 -1.0000 4511527 1595173524.30 151.4872 59.9998 32.0000 1.9603 1.9628 398.6702 399.2831 0.0964 -1.0000 -1.0000 4511590 1595173524.40 151.4615 59.9998 32.0000 1.9608 1.9632 398.6239 399.2353 0.0962 -1.0000 -1.0000 4511652 1595173524.50 151.4615 59.9998 32.0000 1.9621 1.9646 398.5451 399.1576 0.0964 -1.0000 -1.0000 4511715 1595173524.60 151.4615 59.9998 32.0000 1.9620 1.9645 398.5756 399.1884 0.0964 -1.0000 -1.0000 4512027 1595173524.70 151.4615 59.9998 32.0000 1.9614 1.9638 398.6224 399.2345 0.0963 -1.0000 -1.0000 4512090 1595173524.80 151.4615 59.9998 32.0000 1.9613 1.9638 398.6675 399.2795 0.0963 -1.0000 -1.0000 4512152 1595173524.90 151.4721 60.0002 32.0000 1.9611 1.9636 398.6591 399.2722 0.0965 -1.0000 -1.0000 4512230 1595173525.00 151.4721 60.0002 32.0000 1.9616 1.9641 398.6365 399.2494 0.0964 -1.0000 -1.0000 4512293 1595173525.10 151.4721 60.0002 32.0000 1.9624 1.9649 398.5942 399.2072 0.0964 -1.0000 -1.0000 4512464 1595173525.20 151.4721 60.0002 32.0000 1.9620 1.9645 398.5677 399.1805 0.0965 -1.0000 -1.0000 4512543 1595173525.30 151.4721 60.0002 32.0000 1.9616 1.9641 398.6356 399.2488 0.0965 -1.0000 -1.0000 4512605 1595173525.40 151.4721 60.0002 32.0000 1.9614 1.9639 398.7287 399.3416 0.0964 -1.0000 -1.0000 4512668 1595173525.50 151.4561 60.0002 32.0000 1.9615 1.9640 398.6807 399.2935 0.0965 -1.0000 -1.0000 4512746 1595173525.60 151.4561 60.0002 32.0000 1.9620 1.9645 398.5468 399.1592 0.0963 -1.0000 -1.0000 4512949 1595173525.70 151.4561 60.0002 32.0000 1.9622 1.9646 398.5763 399.1888 0.0964 -1.0000 -1.0000 4513011 1595173525.80 151.4561 60.0002 32.0000 1.9610 1.9635 398.7021 399.3147 0.0963 -1.0000 -1.0000 4513074 1595173525.90 151.4561 60.0002 32.0000 1.9616 1.9641 398.7366 399.3488 0.0963 -1.0000 -1.0000 4513136 1595173526.00 151.4379 60.0002 32.0000 1.9612 1.9637 398.7586 399.3720 0.0965 -1.0000 -1.0000 4513214 1595173526.10 151.4365 60.0002 32.0000 1.9612 1.9636 398.7115 399.3244 0.0964 -1.0000 -1.0000 4513511 1595173526.20 151.4365 60.0002 32.0000 1.9616 1.9641 398.6130 399.2248 0.0962 -1.0000 -1.0000 4513574 1595173526.30 151.4365 60.0002 32.0000 1.9617 1.9642 398.5155 399.1292 0.0964 -1.0000 -1.0000 4513636 1595173526.40 151.4365 60.0002 32.0000 1.9615 1.9640 398.6038 399.2161 0.0965 -1.0000 -1.0000 4513699 1595173526.50 151.4365 60.0002 32.0000 1.9609 1.9634 398.6705 399.2835 0.0964 -1.0000 -1.0000 4513761 1595173526.60 151.4365 60.0002 32.0000 1.9611 1.9636 398.7870 399.4003 0.0965 -1.0000 -1.0000 4514214 1595173526.70 151.4712 60.0002 32.0000 1.9605 1.9630 398.6460 399.2591 0.0965 -1.0000 -1.0000 4514277 1595173526.80 151.4712 60.0002 32.0000 1.9614 1.9639 398.5478 399.1609 0.0965 -1.0000 -1.0000 4514339 1595173526.90 151.4712 60.0002 32.0000 1.9619 1.9644 398.6266 399.2380 0.0962 -1.0000 -1.0000 4514402 1595173527.00 151.4712 60.0002 32.0000 1.9620 1.9644 398.6792 399.2918 0.0964 -1.0000 -1.0000 4514464 1595173527.10 151.4712 60.0002 32.0000 1.9611 1.9635 398.7174 399.3297 0.0963 -1.0000 -1.0000 4514527 1595173527.20 151.4696 60.0002 32.0000 1.9600 1.9625 398.7474 399.3608 0.0965 -1.0000 -1.0000 4514714 1595173527.30 151.4696 60.0002 32.0000 1.9610 1.9635 398.6552 399.2690 0.0966 -1.0000 -1.0000 4514776 1595173527.40 151.4696 60.0002 32.0000 1.9610 1.9635 398.6027 399.2163 0.0965 -1.0000 -1.0000 4514839 1595173527.50 151.4696 60.0002 32.0000 1.9620 1.9645 398.5851 399.1972 0.0964 -1.0000 -1.0000 4514917 1595173527.60 151.4696 60.0002 32.0000 1.9619 1.9644 398.6013 399.2146 0.0965 -1.0000 -1.0000 4514980 1595173527.70 151.4771 60.0002 32.0000 1.9615 1.9640 398.7071 399.3204 0.0965 -1.0000 -1.0000 4515042 1595173527.80 151.4843 60.0002 32.0000 1.9613 1.9637 398.7014 399.3141 0.0963 -1.0000 -1.0000 4515105 1595173527.90 151.4843 60.0002 32.0000 1.9612 1.9637 398.5586 399.1702 0.0964 -1.0000 -1.0000 4515167 1595173528.00 151.4843 60.0002 32.0000 1.9620 1.9645 398.4944 399.1069 0.0963 -1.0000 -1.0000 4515245 1595173528.10 151.4843 60.0002 32.0000 1.9620 1.9645 398.5776 399.1895 0.0963 -1.0000 -1.0000 4515308 1595173528.20 151.4843 60.0002 32.0000 1.9611 1.9636 398.6999 399.3130 0.0965 -1.0000 -1.0000 4515370 1595173528.30 151.5741 60.0002 32.0000 1.9608 1.9633 398.7239 399.3362 0.0963 -1.0000 -1.0000 4515448 1595173528.40 151.5741 60.0002 32.0000 1.9612 1.9637 398.6823 399.2954 0.0965 -1.0000 -1.0000 4515511 1595173528.50 151.5741 60.0002 32.0000 1.9618 1.9643 398.6438 399.2569 0.0964 -1.0000 -1.0000 4515573 1595173528.60 151.5741 60.0002 32.0000 1.9616 1.9641 398.5761 399.1893 0.0966 -1.0000 -1.0000 4515714 1595173528.70 151.5741 60.0002 32.0000 1.9614 1.9639 398.4735 399.0872 0.0965 -1.0000 -1.0000 4515776 1595173528.80 151.5676 60.0002 32.0000 1.9610 1.9634 398.6840 399.2962 0.0963 -1.0000 -1.0000 4515839 1595173528.90 151.5652 60.0002 32.0000 1.9599 1.9624 398.7548 399.3672 0.0963 -1.0000 -1.0000 4515901 1595173529.00 151.5652 60.0002 32.0000 1.9614 1.9639 398.6570 399.2694 0.0964 -1.0000 -1.0000 4515964 1595173529.10 151.5652 60.0002 32.0000 1.9619 1.9644 398.6060 399.2184 0.0963 -1.0000 -1.0000 4516026 1595173529.20 151.5652 60.0002 32.0000 1.9621 1.9645 398.5767 399.1886 0.0963 -1.0000 -1.0000 4516260 1595173529.30 151.5652 60.0002 32.0000 1.9617 1.9642 398.5220 399.1332 0.0962 -1.0000 -1.0000 4516323 1595173529.40 151.5004 60.0002 32.0000 1.9608 1.9633 398.6613 399.2735 0.0963 -1.0000 -1.0000 4516386 1595173529.50 151.5004 60.0002 32.0000 1.9612 1.9637 398.7188 399.3314 0.0964 -1.0000 -1.0000 4516464 1595173529.60 151.5004 60.0002 32.0000 1.9611 1.9636 398.7754 399.3891 0.0966 -1.0000 -1.0000 4516526 1595173529.70 151.5004 60.0002 32.0000 1.9621 1.9646 398.7245 399.3372 0.0964 -1.0000 -1.0000 4517026 1595173529.80 151.5004 60.0002 32.0000 1.9615 1.9640 398.6053 399.2171 0.0963 -1.0000 -1.0000 4517088 1595173529.90 151.5104 60.0002 32.0000 1.9613 1.9638 398.6105 399.2222 0.0962 -1.0000 -1.0000 4517151 1595173530.00 151.6531 60.0003 32.0000 1.9616 1.9641 398.8436 399.4558 0.0963 -1.0000 -1.0000 4517229 1595173530.10 151.6531 60.0003 32.0000 1.9615 1.9640 398.8131 399.4259 0.0963 -1.0000 -1.0000 4517291 1595173530.20 151.6531 60.0003 32.0000 1.9615 1.9639 398.6628 399.2743 0.0962 -1.0000 -1.0000 4517526 1595173530.30 151.6531 60.0003 32.0000 1.9619 1.9644 398.5689 399.1813 0.0964 -1.0000 -1.0000 4517604 1595173530.40 151.6531 60.0003 32.0000 1.9616 1.9641 398.5779 399.1906 0.0964 -1.0000 -1.0000 4517666 1595173530.50 151.5663 60.0003 32.0000 1.9613 1.9638 398.6480 399.2606 0.0964 -1.0000 -1.0000 4517729 1595173530.60 151.5663 60.0003 32.0000 1.9615 1.9640 398.7544 399.3674 0.0964 -1.0000 -1.0000 4517807 1595173530.70 151.5663 60.0003 32.0000 1.9610 1.9635 398.8006 399.4128 0.0964 -1.0000 -1.0000 4517869 1595173530.80 151.5663 60.0003 32.0000 1.9610 1.9635 398.6902 399.3034 0.0965 -1.0000 -1.0000 4518166 1595173530.90 151.5663 60.0003 32.0000 1.9613 1.9638 398.7030 399.3154 0.0963 -1.0000 -1.0000 4518244 1595173531.00 151.5600 60.0003 32.0000 1.9608 1.9632 398.6232 399.2353 0.0964 -1.0000 -1.0000 4518307 1595173531.10 151.5319 60.0003 32.0000 1.9612 1.9636 398.6228 399.2340 0.0961 -1.0000 -1.0000 4518369 1595173531.20 151.5319 60.0003 32.0000 1.9616 1.9640 398.7133 399.3247 0.0962 -1.0000 -1.0000 4518448 1595173531.30 151.5319 60.0003 32.0000 1.9611 1.9636 398.7142 399.3259 0.0963 -1.0000 -1.0000 4519135 1595173531.40 151.5319 60.0003 32.0000 1.9607 1.9632 398.6946 399.3067 0.0963 -1.0000 -1.0000 4519197 1595173531.50 151.5319 60.0003 32.0000 1.9613 1.9637 398.7095 399.3215 0.0963 -1.0000 -1.0000 4519260 1595173531.60 151.5560 60.0003 32.0000 1.9621 1.9645 398.5787 399.1912 0.0964 -1.0000 -1.0000 4519322 1595173531.70 151.5560 60.0003 32.0000 1.9616 1.9641 398.5688 399.1817 0.0965 -1.0000 -1.0000 4519385 1595173531.80 151.5560 60.0003 32.0000 1.9614 1.9639 398.6643 399.2779 0.0965 -1.0000 -1.0000 4519463 1595173531.90 151.5560 60.0003 32.0000 1.9610 1.9635 398.6745 399.2866 0.0963 -1.0000 -1.0000 4519526 1595173532.00 151.5560 60.0003 32.0000 1.9607 1.9632 398.6706 399.2829 0.0963 -1.0000 -1.0000 4519604 1595173532.10 151.5560 60.0003 32.0000 1.9605 1.9630 398.7303 399.3419 0.0963 -1.0000 -1.0000 4519666 1595173532.20 151.4975 60.0003 32.0000 1.9613 1.9638 398.5410 399.1532 0.0964 -1.0000 -1.0000 4519729 1595173532.30 151.4975 60.0003 32.0000 1.9605 1.9630 398.5309 399.1432 0.0964 -1.0000 -1.0000 4519963 1595173532.40 151.4975 60.0003 32.0000 1.9605 1.9630 398.7439 399.3574 0.0965 -1.0000 -1.0000 4520025 1595173532.50 151.4975 60.0003 32.0000 1.9610 1.9635 398.7059 399.3191 0.0964 -1.0000 -1.0000 4520088 1595173532.60 151.4975 60.0003 32.0000 1.9613 1.9638 398.7101 399.3232 0.0965 -1.0000 -1.0000 4520182 1595173532.70 151.5197 60.0003 32.0000 1.9616 1.9641 398.6134 399.2254 0.0963 -1.0000 -1.0000 4520259 1595173532.80 151.5197 60.0003 32.0000 1.9627 1.9652 398.5814 399.1939 0.0964 -1.0000 -1.0000 4520385 1595173532.90 151.5197 60.0003 32.0000 1.9615 1.9639 398.5699 399.1819 0.0963 -1.0000 -1.0000 4520463 1595173533.00 151.5197 60.0003 32.0000 1.9615 1.9640 398.6260 399.2384 0.0963 -1.0000 -1.0000 4520525 1595173533.10 151.5197 60.0003 32.0000 1.9607 1.9632 398.7449 399.3574 0.0964 -1.0000 -1.0000 4520588 1595173533.20 151.5197 60.0003 32.0000 1.9600 1.9625 398.7532 399.3659 0.0964 -1.0000 -1.0000 4520666 1595173533.30 151.5197 60.0003 32.0000 1.9610 1.9635 398.7137 399.3264 0.0964 -1.0000 -1.0000 4520807 1595173533.40 151.5197 60.0003 32.0000 1.9607 1.9632 398.6035 399.2167 0.0965 -1.0000 -1.0000 4520869 1595173533.50 151.5197 60.0003 32.0000 1.9615 1.9639 398.5576 399.1697 0.0963 -1.0000 -1.0000 4520947 1595173533.60 151.5197 60.0003 32.0000 1.9614 1.9639 398.5380 399.1494 0.0962 -1.0000 -1.0000 4521009 1595173533.70 151.5197 60.0003 32.0000 1.9606 1.9630 398.6314 399.2431 0.0962 -1.0000 -1.0000 4521072 1595173533.80 151.4803 60.0003 32.0000 1.9608 1.9633 398.7765 399.3899 0.0965 -1.0000 -1.0000 4521150 1595173533.90 151.4803 60.0003 32.0000 1.9607 1.9631 398.8051 399.4177 0.0964 -1.0000 -1.0000 4521212 1595173534.00 151.4803 60.0003 32.0000 1.9608 1.9633 398.6468 399.2603 0.0966 -1.0000 -1.0000 4521291 1595173534.10 151.4803 60.0003 32.0000 1.9613 1.9638 398.5889 399.2014 0.0964 -1.0000 -1.0000 4521353 1595173534.20 151.4803 60.0003 32.0000 1.9616 1.9641 398.4964 399.1087 0.0965 -1.0000 -1.0000 4521416 1595173534.30 151.4803 60.0003 32.0000 1.9610 1.9635 398.5534 399.1658 0.0963 -1.0000 -1.0000 4521478 1595173534.40 151.4803 60.0003 32.0000 1.9603 1.9628 398.7276 399.3402 0.0964 -1.0000 -1.0000 4521541 1595173534.50 151.4803 60.0003 32.0000 1.9598 1.9623 398.7074 399.3196 0.0963 -1.0000 -1.0000 4521603 1595173534.60 151.4803 60.0003 32.0000 1.9608 1.9633 398.6456 399.2580 0.0963 -1.0000 -1.0000 4521681 1595173534.70 151.4803 60.0003 32.0000 1.9613 1.9638 398.5497 399.1635 0.0966 -1.0000 -1.0000 4521744 1595173534.80 151.4803 60.0003 32.0000 1.9617 1.9641 398.5855 399.1972 0.0963 -1.0000 -1.0000 4521806 1595173534.90 151.5527 60.0000 32.0000 1.9613 1.9638 398.6766 399.2889 0.0964 -1.0000 -1.0000 4522275 1595173535.00 151.5635 59.9999 32.0000 1.9605 1.9629 398.7288 399.3409 0.0963 -1.0000 -1.0000 4522337 1595173535.10 151.5635 59.9999 32.0000 1.9612 1.9637 398.7366 399.3489 0.0963 -1.0000 -1.0000 4522416 1595173535.20 151.5635 59.9999 32.0000 1.9614 1.9638 398.6948 399.3073 0.0964 -1.0000 -1.0000 4522494 1595173535.30 151.5635 59.9999 32.0000 1.9614 1.9639 398.5534 399.1654 0.0963 -1.0000 -1.0000 4522556 1595173535.40 151.5635 59.9999 32.0000 1.9606 1.9630 398.5702 399.1817 0.0962 -1.0000 -1.0000 4522618 1595173535.50 151.5614 59.9999 32.0000 1.9610 1.9635 398.5903 399.2010 0.0962 -1.0000 -1.0000 4522681 1595173535.60 151.5614 59.9999 32.0000 1.9605 1.9630 398.7497 399.3621 0.0964 -1.0000 -1.0000 4522759 1595173535.70 151.5614 59.9999 32.0000 1.9606 1.9631 398.6598 399.2731 0.0965 -1.0000 -1.0000 4522806 1595173535.80 151.5614 59.9999 32.0000 1.9619 1.9644 398.6390 399.2509 0.0963 -1.0000 -1.0000 4522884 1595173535.90 151.5614 59.9999 32.0000 1.9612 1.9636 398.6035 399.2153 0.0963 -1.0000 -1.0000 4522962 1595173536.00 151.5614 59.9999 32.0000 1.9608 1.9633 398.5817 399.1945 0.0964 -1.0000 -1.0000 4523025 1595173536.10 151.5218 59.9999 32.0000 1.9606 1.9631 398.5918 399.2040 0.0964 -1.0000 -1.0000 4523087 1595173536.20 151.5218 59.9999 32.0000 1.9600 1.9625 398.7592 399.3719 0.0964 -1.0000 -1.0000 4523149 1595173536.30 151.5218 59.9999 32.0000 1.9608 1.9633 398.6764 399.2896 0.0964 -1.0000 -1.0000 4523228 1595173536.40 151.5218 59.9999 32.0000 1.9609 1.9634 398.6395 399.2522 0.0964 -1.0000 -1.0000 4523462 1595173536.50 151.5218 59.9999 32.0000 1.9609 1.9634 398.5521 399.1642 0.0963 -1.0000 -1.0000 4523525 1595173536.60 151.5324 59.9999 32.0000 1.9620 1.9645 398.5395 399.1521 0.0964 -1.0000 -1.0000 4523587 1595173536.70 151.5363 59.9999 32.0000 1.9607 1.9632 398.6939 399.3071 0.0965 -1.0000 -1.0000 4523649 1595173536.80 151.5363 59.9999 32.0000 1.9611 1.9636 398.7033 399.3160 0.0963 -1.0000 -1.0000 4523712 1595173536.90 151.5363 59.9999 32.0000 1.9613 1.9638 398.7133 399.3265 0.0965 -1.0000 -1.0000 4524009 1595173537.00 151.5363 59.9999 32.0000 1.9614 1.9639 398.6075 399.2205 0.0964 -1.0000 -1.0000 4524071 1595173537.10 151.5363 59.9999 32.0000 1.9616 1.9641 398.5642 399.1771 0.0965 -1.0000 -1.0000 4524134 1595173537.20 151.5344 59.9999 32.0000 1.9620 1.9645 398.5826 399.1948 0.0964 -1.0000 -1.0000 4524196 1595173537.30 151.5344 59.9999 32.0000 1.9613 1.9638 398.6712 399.2839 0.0964 -1.0000 -1.0000 4524259 1595173537.40 151.5344 59.9999 32.0000 1.9607 1.9632 398.7322 399.3455 0.0965 -1.0000 -1.0000 4524493 1595173537.50 151.5344 59.9999 32.0000 1.9608 1.9633 398.7079 399.3207 0.0964 -1.0000 -1.0000 4524571 1595173537.60 151.5344 59.9999 32.0000 1.9615 1.9639 398.7134 399.3255 0.0963 -1.0000 -1.0000 4524634 1595173537.70 151.5359 59.9999 32.0000 1.9610 1.9635 398.5622 399.1746 0.0964 -1.0000 -1.0000 4524696 1595173537.80 151.5385 59.9999 32.0000 1.9604 1.9628 398.5922 399.2040 0.0963 -1.0000 -1.0000 4524774 1595173537.90 151.5385 59.9999 32.0000 1.9607 1.9631 398.7118 399.3244 0.0964 -1.0000 -1.0000 4525196 1595173538.00 151.5385 59.9999 32.0000 1.9602 1.9627 398.7727 399.3854 0.0964 -1.0000 -1.0000 4525274 1595173538.10 151.5385 59.9999 32.0000 1.9609 1.9634 398.6397 399.2515 0.0964 -1.0000 -1.0000 4525336 1595173538.20 151.5385 59.9999 32.0000 1.9601 1.9626 398.5580 399.1711 0.0964 -1.0000 -1.0000 4525399 1595173538.30 151.4703 59.9999 32.0000 1.9613 1.9638 398.5072 399.1183 0.0961 -1.0000 -1.0000 4525477 1595173538.40 151.4703 59.9999 32.0000 1.9613 1.9638 398.6698 399.2813 0.0963 -1.0000 -1.0000 4525540 1595173538.50 151.4703 59.9999 32.0000 1.9608 1.9632 398.6373 399.2498 0.0963 -1.0000 -1.0000 4525602 1595173538.60 151.4703 59.9999 32.0000 1.9607 1.9631 398.6971 399.3092 0.0963 -1.0000 -1.0000 4525680 1595173538.70 151.4703 59.9999 32.0000 1.9604 1.9629 398.6531 399.2649 0.0963 -1.0000 -1.0000 4525743 1595173538.80 151.5104 59.9999 32.0000 1.9616 1.9641 398.5520 399.1655 0.0965 -1.0000 -1.0000 4525805 1595173538.90 151.5134 59.9999 32.0000 1.9604 1.9629 398.5540 399.1668 0.0964 -1.0000 -1.0000 4526243 1595173539.00 151.5134 59.9999 32.0000 1.9607 1.9631 398.6208 399.2326 0.0962 -1.0000 -1.0000 4526305 1595173539.10 151.5134 59.9999 32.0000 1.9598 1.9623 398.7363 399.3495 0.0964 -1.0000 -1.0000 4526367 1595173539.20 151.5134 59.9999 32.0000 1.9604 1.9629 398.7284 399.3409 0.0964 -1.0000 -1.0000 4526446 1595173539.30 151.5134 59.9999 32.0000 1.9606 1.9631 398.6672 399.2794 0.0963 -1.0000 -1.0000 4526508 1595173539.40 151.5195 59.9999 32.0000 1.9619 1.9644 398.4836 399.0960 0.0964 -1.0000 -1.0000 4526571 1595173539.50 151.5195 59.9999 32.0000 1.9614 1.9638 398.5422 399.1554 0.0965 -1.0000 -1.0000 4526649 1595173539.60 151.5195 59.9999 32.0000 1.9615 1.9640 398.6028 399.2142 0.0962 -1.0000 -1.0000 4526711 1595173539.70 151.5195 59.9999 32.0000 1.9606 1.9631 398.6396 399.2517 0.0963 -1.0000 -1.0000 4526774 1595173539.80 151.5195 59.9999 32.0000 1.9609 1.9634 398.6923 399.3041 0.0963 -1.0000 -1.0000 4526836 1595173539.90 151.4688 60.0001 32.0000 1.9611 1.9635 398.7261 399.3384 0.0963 -1.0000 -1.0000 4526899 1595173540.00 151.4661 60.0001 32.0000 1.9610 1.9635 398.6815 399.2938 0.0964 -1.0000 -1.0000 4527305 1595173540.10 151.4661 60.0001 32.0000 1.9615 1.9640 398.5706 399.1833 0.0964 -1.0000 -1.0000 4527367 1595173540.20 151.4661 60.0001 32.0000 1.9608 1.9633 398.6665 399.2788 0.0963 -1.0000 -1.0000 4527430 1595173540.30 151.4661 60.0001 32.0000 1.9602 1.9627 398.7506 399.3626 0.0963 -1.0000 -1.0000 4527492 1595173540.40 151.4661 60.0001 32.0000 1.9608 1.9633 398.6870 399.2992 0.0964 -1.0000 -1.0000 4527555 1595173540.50 151.4658 60.0001 32.0000 1.9609 1.9634 398.6720 399.2841 0.0963 -1.0000 -1.0000 4527617 1595173540.60 151.4542 60.0001 32.0000 1.9613 1.9638 398.5413 399.1529 0.0963 -1.0000 -1.0000 4527695 1595173540.70 151.4542 60.0001 32.0000 1.9614 1.9639 398.6059 399.2187 0.0964 -1.0000 -1.0000 4527758 1595173540.80 151.4542 60.0001 32.0000 1.9604 1.9629 398.5704 399.1828 0.0964 -1.0000 -1.0000 4527820 1595173540.90 151.4542 60.0001 32.0000 1.9610 1.9634 398.6589 399.2711 0.0963 -1.0000 -1.0000 4527898 1595173541.00 151.4542 60.0001 32.0000 1.9612 1.9637 398.7205 399.3327 0.0963 -1.0000 -1.0000 4528039 1595173541.10 151.4980 60.0001 32.0000 1.9611 1.9636 398.7628 399.3752 0.0964 -1.0000 -1.0000 4528102 1595173541.20 151.4987 60.0001 32.0000 1.9610 1.9635 398.5027 399.1154 0.0964 -1.0000 -1.0000 4528164 1595173541.30 151.4987 60.0001 32.0000 1.9617 1.9641 398.5356 399.1475 0.0963 -1.0000 -1.0000 4528227 1595173541.40 151.4987 60.0001 32.0000 1.9614 1.9639 398.6189 399.2316 0.0964 -1.0000 -1.0000 4528289 1595173541.50 151.4987 60.0001 32.0000 1.9604 1.9629 398.7465 399.3587 0.0963 -1.0000 -1.0000 4528477 1595173541.60 151.4987 60.0001 32.0000 1.9605 1.9630 398.7187 399.3311 0.0964 -1.0000 -1.0000 4528539 1595173541.70 151.5089 60.0001 32.0000 1.9608 1.9632 398.6457 399.2578 0.0963 -1.0000 -1.0000 4528602 1595173541.80 151.5089 60.0001 32.0000 1.9611 1.9636 398.5801 399.1926 0.0964 -1.0000 -1.0000 4528680 1595173541.90 151.5089 60.0001 32.0000 1.9610 1.9635 398.5614 399.1731 0.0962 -1.0000 -1.0000 4528742 1595173542.00 151.5089 60.0001 32.0000 1.9615 1.9640 398.6754 399.2876 0.0964 -1.0000 -1.0000 4529039 1595173542.10 151.5089 60.0001 32.0000 1.9605 1.9630 398.6099 399.2232 0.0964 -1.0000 -1.0000 4529101 1595173542.20 151.5041 60.0001 32.0000 1.9601 1.9626 398.7164 399.3283 0.0963 -1.0000 -1.0000 4529164 1595173542.30 151.5041 60.0001 32.0000 1.9604 1.9629 398.5797 399.1921 0.0964 -1.0000 -1.0000 4529242 1595173542.40 151.5041 60.0001 32.0000 1.9619 1.9644 398.5563 399.1691 0.0964 -1.0000 -1.0000 4529304 1595173542.50 151.5041 60.0001 32.0000 1.9625 1.9650 398.5041 399.1161 0.0963 -1.0000 -1.0000 4529492 1595173542.60 151.5041 60.0001 32.0000 1.9614 1.9639 398.5748 399.1868 0.0963 -1.0000 -1.0000 4529554 1595173542.70 151.4936 60.0001 32.0000 1.9607 1.9632 398.7395 399.3515 0.0963 -1.0000 -1.0000 4529617 1595173542.80 151.4657 60.0001 32.0000 1.9611 1.9636 398.7763 399.3890 0.0964 -1.0000 -1.0000 4529679 1595173542.90 151.4657 60.0001 32.0000 1.9605 1.9630 398.7512 399.3634 0.0963 -1.0000 -1.0000 4529757 1595173543.00 151.4657 60.0001 32.0000 1.9620 1.9645 398.5923 399.2040 0.0962 -1.0000 -1.0000 4530039 1595173543.10 151.4657 60.0001 32.0000 1.9621 1.9646 398.6177 399.2290 0.0962 -1.0000 -1.0000 4530101 1595173543.20 151.4657 60.0001 32.0000 1.9611 1.9635 398.6249 399.2361 0.0962 -1.0000 -1.0000 4530179 1595173543.30 151.4745 60.0001 32.0000 1.9610 1.9634 398.6524 399.2638 0.0962 -1.0000 -1.0000 4530242 1595173543.40 151.4745 60.0001 32.0000 1.9614 1.9639 398.7053 399.3176 0.0964 -1.0000 -1.0000 4530304 1595173543.50 151.4745 60.0001 32.0000 1.9617 1.9642 398.5879 399.2001 0.0963 -1.0000 -1.0000 4530382 1595173543.60 151.4745 60.0001 32.0000 1.9615 1.9640 398.5196 399.1317 0.0963 -1.0000 -1.0000 4530710 1595173543.70 151.4745 60.0001 32.0000 1.9614 1.9638 398.5381 399.1500 0.0964 -1.0000 -1.0000 4530773 1595173543.80 151.4253 60.0001 32.0000 1.9610 1.9635 398.7243 399.3363 0.0962 -1.0000 -1.0000 4530851 1595173543.90 151.4056 60.0001 32.0000 1.9610 1.9635 398.7771 399.3895 0.0963 -1.0000 -1.0000 4530914 1595173544.00 151.4056 60.0001 32.0000 1.9610 1.9635 398.8053 399.4175 0.0964 -1.0000 -1.0000 4530992 1595173544.10 151.4056 60.0001 32.0000 1.9612 1.9637 398.7300 399.3425 0.0963 -1.0000 -1.0000 4531226 1595173544.20 151.4056 60.0001 32.0000 1.9614 1.9639 398.5455 399.1571 0.0963 -1.0000 -1.0000 4531288 1595173544.30 151.4056 60.0001 32.0000 1.9607 1.9632 398.4941 399.1064 0.0964 -1.0000 -1.0000 4531366 1595173544.40 151.4435 60.0001 32.0000 1.9612 1.9637 398.6413 399.2547 0.0966 -1.0000 -1.0000 4531429 1595173544.50 151.4435 60.0001 32.0000 1.9610 1.9635 398.7624 399.3750 0.0963 -1.0000 -1.0000 4531491 1595173544.60 151.4435 60.0001 32.0000 1.9614 1.9639 398.6552 399.2670 0.0962 -1.0000 -1.0000 4531726 1595173544.70 151.4435 60.0001 32.0000 1.9621 1.9646 398.5571 399.1688 0.0964 -1.0000 -1.0000 4531788 1595173544.80 151.4435 60.0001 32.0000 1.9614 1.9639 398.5460 399.1587 0.0964 -1.0000 -1.0000 4531851 1595173544.90 151.4748 60.0002 32.0000 1.9610 1.9634 398.6152 399.2276 0.0964 -1.0000 -1.0000 4531929 1595173545.00 151.4748 60.0002 32.0000 1.9613 1.9638 398.7588 399.3715 0.0964 -1.0000 -1.0000 4531991 1595173545.10 151.4748 60.0002 32.0000 1.9614 1.9639 398.7548 399.3683 0.0965 -1.0000 -1.0000 4532226 1595173545.20 151.4748 60.0002 32.0000 1.9607 1.9632 398.6435 399.2557 0.0964 -1.0000 -1.0000 4532304 1595173545.30 151.4748 60.0002 32.0000 1.9623 1.9647 398.5609 399.1739 0.0965 -1.0000 -1.0000 4532351 1595173545.40 151.4689 60.0002 32.0000 1.9611 1.9636 398.4816 399.0940 0.0964 -1.0000 -1.0000 4532429 1595173545.50 151.4528 60.0002 32.0000 1.9612 1.9637 398.5329 399.1452 0.0964 -1.0000 -1.0000 4532491 1595173545.60 151.4528 60.0002 32.0000 1.9610 1.9635 398.6793 399.2916 0.0963 -1.0000 -1.0000 4532913 1595173545.70 151.4528 60.0002 32.0000 1.9611 1.9635 398.7111 399.3232 0.0963 -1.0000 -1.0000 4532976 1595173545.80 151.4528 60.0002 32.0000 1.9613 1.9638 398.6497 399.2625 0.0964 -1.0000 -1.0000 4533053 1595173545.90 151.4528 60.0002 32.0000 1.9615 1.9639 398.5653 399.1772 0.0963 -1.0000 -1.0000 4533116 1595173546.00 151.4238 60.0002 32.0000 1.9616 1.9640 398.5381 399.1507 0.0964 -1.0000 -1.0000 4533194 1595173546.10 151.4238 60.0002 32.0000 1.9609 1.9634 398.6443 399.2564 0.0963 -1.0000 -1.0000 4533256 1595173546.20 151.4238 60.0002 32.0000 1.9606 1.9631 398.6253 399.2372 0.0963 -1.0000 -1.0000 4533319 1595173546.30 151.4238 60.0002 32.0000 1.9609 1.9634 398.7540 399.3674 0.0965 -1.0000 -1.0000 4533397 1595173546.40 151.4238 60.0002 32.0000 1.9611 1.9635 398.7610 399.3739 0.0964 -1.0000 -1.0000 4533460 1595173546.50 151.4554 60.0002 32.0000 1.9621 1.9646 398.5621 399.1754 0.0965 -1.0000 -1.0000 4533522 1595173546.60 151.4554 60.0002 32.0000 1.9618 1.9643 398.5925 399.2045 0.0962 -1.0000 -1.0000 4533959 1595173546.70 151.4554 60.0002 32.0000 1.9614 1.9639 398.5908 399.2031 0.0963 -1.0000 -1.0000 4534022 1595173546.80 151.4554 60.0002 32.0000 1.9610 1.9635 398.6404 399.2524 0.0963 -1.0000 -1.0000 4534085 1595173546.90 151.4554 60.0002 32.0000 1.9606 1.9631 398.7198 399.3321 0.0963 -1.0000 -1.0000 4534147 1595173547.00 151.4554 60.0002 32.0000 1.9605 1.9630 398.5739 399.1864 0.0964 -1.0000 -1.0000 4534209 1595173547.10 151.4104 60.0002 32.0000 1.9609 1.9634 398.5752 399.1881 0.0964 -1.0000 -1.0000 4534272 1595173547.20 151.4104 60.0002 32.0000 1.9612 1.9637 398.6093 399.2214 0.0963 -1.0000 -1.0000 4534475 1595173547.30 151.4104 60.0002 32.0000 1.9610 1.9635 398.6833 399.2963 0.0964 -1.0000 -1.0000 4534538 1595173547.40 151.4104 60.0002 32.0000 1.9606 1.9630 398.6437 399.2561 0.0965 -1.0000 -1.0000 4534600 1595173547.50 151.4104 60.0002 32.0000 1.9611 1.9635 398.6667 399.2808 0.0966 -1.0000 -1.0000 4534662 1595173547.60 151.4319 60.0002 32.0000 1.9611 1.9636 398.5146 399.1274 0.0964 -1.0000 -1.0000 4534725 1595173547.70 151.4319 60.0002 32.0000 1.9620 1.9644 398.5230 399.1361 0.0965 -1.0000 -1.0000 4534975 1595173547.80 151.4319 60.0002 32.0000 1.9614 1.9639 398.5562 399.1683 0.0962 -1.0000 -1.0000 4535053 1595173547.90 151.4319 60.0002 32.0000 1.9611 1.9636 398.6226 399.2357 0.0965 -1.0000 -1.0000 4535115 1595173548.00 151.4319 60.0002 32.0000 1.9616 1.9640 398.6533 399.2667 0.0965 -1.0000 -1.0000 4535178 1595173548.10 151.4319 60.0002 32.0000 1.9613 1.9638 398.7047 399.3180 0.0965 -1.0000 -1.0000 4535240 1595173548.20 151.4050 60.0002 32.0000 1.9611 1.9636 398.6497 399.2625 0.0964 -1.0000 -1.0000 4535443 1595173548.30 151.4028 60.0002 32.0000 1.9614 1.9638 398.5586 399.1718 0.0964 -1.0000 -1.0000 4535522 1595173548.40 151.4028 60.0002 32.0000 1.9607 1.9632 398.4661 399.0785 0.0964 -1.0000 -1.0000 4535584 1595173548.50 151.4028 60.0002 32.0000 1.9610 1.9635 398.5332 399.1460 0.0964 -1.0000 -1.0000 4535647 1595173548.60 151.4028 60.0002 32.0000 1.9609 1.9633 398.6608 399.2726 0.0963 -1.0000 -1.0000 4535709 1595173548.70 151.4028 60.0002 32.0000 1.9605 1.9630 398.7594 399.3721 0.0964 -1.0000 -1.0000 4535771 1595173548.80 151.4293 60.0002 32.0000 1.9609 1.9634 398.6487 399.2615 0.0964 -1.0000 -1.0000 4535834 1595173548.90 151.4293 60.0002 32.0000 1.9615 1.9640 398.5628 399.1754 0.0964 -1.0000 -1.0000 4535912 1595173549.00 151.4293 60.0002 32.0000 1.9612 1.9637 398.4625 399.0749 0.0964 -1.0000 -1.0000 4535975 1595173549.10 151.4293 60.0002 32.0000 1.9611 1.9636 398.6962 399.3088 0.0964 -1.0000 -1.0000 4536037 1595173549.20 151.4293 60.0002 32.0000 1.9608 1.9633 398.7006 399.3138 0.0964 -1.0000 -1.0000 4536115 1595173549.30 151.4701 60.0002 32.0000 1.9601 1.9626 398.7746 399.3874 0.0964 -1.0000 -1.0000 4536818 1595173549.40 151.4701 60.0002 32.0000 1.9614 1.9638 398.7079 399.3204 0.0964 -1.0000 -1.0000 4536881 1595173549.50 151.4701 60.0002 32.0000 1.9617 1.9642 398.4961 399.1090 0.0965 -1.0000 -1.0000 4536959 1595173549.60 151.4701 60.0002 32.0000 1.9620 1.9645 398.5513 399.1638 0.0964 -1.0000 -1.0000 4537006 1595173549.70 151.4701 60.0002 32.0000 1.9611 1.9635 398.7203 399.3323 0.0963 -1.0000 -1.0000 4537084 1595173549.80 151.4545 60.0005 32.0000 1.9600 1.9625 398.6664 399.2789 0.0964 -1.0000 -1.0000 4537162 1595173549.90 151.4415 60.0007 32.0000 1.9607 1.9632 398.6590 399.2720 0.0965 -1.0000 -1.0000 4537224 1595173550.00 151.4415 60.0007 32.0000 1.9612 1.9637 398.5580 399.1717 0.0965 -1.0000 -1.0000 4537302 1595173550.10 151.4415 60.0007 32.0000 1.9611 1.9636 398.5122 399.1245 0.0964 -1.0000 -1.0000 4537365 1595173550.20 151.4415 60.0007 32.0000 1.9614 1.9639 398.6129 399.2259 0.0965 -1.0000 -1.0000 4537427 1595173550.30 151.4415 60.0007 32.0000 1.9614 1.9639 398.7810 399.3947 0.0965 -1.0000 -1.0000 4537490 1595173550.40 151.4415 60.0007 32.0000 1.9604 1.9629 398.7372 399.3507 0.0965 -1.0000 -1.0000 4537552 1595173550.50 151.5087 60.0007 32.0000 1.9612 1.9637 398.5784 399.1914 0.0964 -1.0000 -1.0000 4537615 1595173550.60 151.5087 60.0007 32.0000 1.9613 1.9638 398.5456 399.1576 0.0963 -1.0000 -1.0000 4537693 1595173550.70 151.5087 60.0007 32.0000 1.9620 1.9645 398.4964 399.1094 0.0965 -1.0000 -1.0000 4537755 1595173550.80 151.5087 60.0007 32.0000 1.9610 1.9635 398.5975 399.2106 0.0965 -1.0000 -1.0000 4537974 1595173550.90 151.5087 60.0007 32.0000 1.9609 1.9634 398.7215 399.3343 0.0964 -1.0000 -1.0000 4538052 1595173551.00 151.4950 60.0007 32.0000 1.9607 1.9632 398.6649 399.2775 0.0964 -1.0000 -1.0000 4538115 1595173551.10 151.4936 60.0007 32.0000 1.9612 1.9637 398.6760 399.2891 0.0965 -1.0000 -1.0000 4538193 1595173551.20 151.4936 60.0007 32.0000 1.9607 1.9632 398.6402 399.2531 0.0964 -1.0000 -1.0000 4538255 1595173551.30 151.4936 60.0007 32.0000 1.9615 1.9639 398.5389 399.1526 0.0965 -1.0000 -1.0000 4538318 1595173551.40 151.4936 60.0007 32.0000 1.9612 1.9636 398.6067 399.2193 0.0963 -1.0000 -1.0000 4538380 1595173551.50 151.4936 60.0007 32.0000 1.9605 1.9630 398.7512 399.3633 0.0963 -1.0000 -1.0000 4538458 1595173551.60 151.5336 60.0007 32.0000 1.9612 1.9637 398.6981 399.3113 0.0964 -1.0000 -1.0000 4538521 1595173551.70 151.5336 60.0007 32.0000 1.9620 1.9644 398.6129 399.2254 0.0964 -1.0000 -1.0000 4538584 1595173551.80 151.5336 60.0007 32.0000 1.9614 1.9639 398.5444 399.1573 0.0965 -1.0000 -1.0000 4538787 1595173551.90 151.5336 60.0007 32.0000 1.9613 1.9638 398.4953 399.1084 0.0965 -1.0000 -1.0000 4538849 1595173552.00 151.5336 60.0007 32.0000 1.9613 1.9638 398.5992 399.2121 0.0965 -1.0000 -1.0000 4538911 1595173552.10 151.5271 60.0007 32.0000 1.9608 1.9633 398.6491 399.2618 0.0963 -1.0000 -1.0000 4538974 1595173552.20 151.5247 60.0007 32.0000 1.9615 1.9640 398.7358 399.3484 0.0964 -1.0000 -1.0000 4539037 1595173552.30 151.5247 60.0007 32.0000 1.9609 1.9633 398.7881 399.4012 0.0964 -1.0000 -1.0000 4539318 1595173552.40 151.5247 60.0007 32.0000 1.9619 1.9644 398.7089 399.3220 0.0964 -1.0000 -1.0000 4539380 1595173552.50 151.5247 60.0007 32.0000 1.9612 1.9636 398.4751 399.0871 0.0963 -1.0000 -1.0000 4539443 1595173552.60 151.5247 60.0007 32.0000 1.9612 1.9637 398.5801 399.1928 0.0965 -1.0000 -1.0000 4539521 1595173552.70 151.6015 60.0007 32.0000 1.9615 1.9640 398.6641 399.2771 0.0964 -1.0000 -1.0000 4539583 1595173552.80 151.6015 60.0007 32.0000 1.9611 1.9636 398.7934 399.4062 0.0964 -1.0000 -1.0000 4539646 1595173552.90 151.6015 60.0007 32.0000 1.9608 1.9633 398.7854 399.3984 0.0964 -1.0000 -1.0000 4540052 1595173553.00 151.6015 60.0007 32.0000 1.9618 1.9642 398.7329 399.3457 0.0964 -1.0000 -1.0000 4540114 1595173553.10 151.6015 60.0007 32.0000 1.9614 1.9639 398.7099 399.3235 0.0965 -1.0000 -1.0000 4540177 1595173553.20 151.5471 60.0007 32.0000 1.9618 1.9643 398.6346 399.2472 0.0963 -1.0000 -1.0000 4540255 1595173553.30 151.5471 60.0007 32.0000 1.9619 1.9643 398.5499 399.1617 0.0963 -1.0000 -1.0000 4540317 1595173553.40 151.5471 60.0007 32.0000 1.9620 1.9645 398.5928 399.2056 0.0965 -1.0000 -1.0000 4540552 1595173553.50 151.5471 60.0007 32.0000 1.9612 1.9636 398.6434 399.2564 0.0964 -1.0000 -1.0000 4540630 1595173553.60 151.5471 60.0007 32.0000 1.9611 1.9636 398.6056 399.2184 0.0964 -1.0000 -1.0000 4540693 1595173553.70 151.5389 60.0007 32.0000 1.9616 1.9641 398.6628 399.2760 0.0965 -1.0000 -1.0000 4540755 1595173553.80 151.5312 60.0007 32.0000 1.9619 1.9643 398.5707 399.1835 0.0964 -1.0000 -1.0000 4540833 1595173553.90 151.5312 60.0007 32.0000 1.9614 1.9639 398.6426 399.2557 0.0965 -1.0000 -1.0000 4541067 1595173554.00 151.5312 60.0007 32.0000 1.9611 1.9636 398.7364 399.3495 0.0964 -1.0000 -1.0000 4541145 1595173554.10 151.5312 60.0007 32.0000 1.9606 1.9631 398.7742 399.3865 0.0963 -1.0000 -1.0000 4541208 1595173554.20 151.5312 60.0007 32.0000 1.9611 1.9636 398.8161 399.4298 0.0965 -1.0000 -1.0000 4541270 1595173554.30 151.5392 60.0007 32.0000 1.9609 1.9633 398.7035 399.3161 0.0965 -1.0000 -1.0000 4541333 1595173554.40 151.5392 60.0007 32.0000 1.9619 1.9644 398.6372 399.2499 0.0963 -1.0000 -1.0000 4541567 1595173554.50 151.5392 60.0007 32.0000 1.9618 1.9642 398.4693 399.0809 0.0963 -1.0000 -1.0000 4541630 1595173554.60 151.5392 60.0007 32.0000 1.9618 1.9643 398.5082 399.1207 0.0963 -1.0000 -1.0000 4541708 1595173554.70 151.5392 60.0007 32.0000 1.9608 1.9632 398.5948 399.2069 0.0964 -1.0000 -1.0000 4541770 1595173554.80 151.5268 60.0003 32.0000 1.9607 1.9632 398.7422 399.3553 0.0964 -1.0000 -1.0000 4541833 1595173554.90 151.5173 60.0001 32.0000 1.9609 1.9634 398.6865 399.2987 0.0964 -1.0000 -1.0000 4542052 1595173555.00 151.5173 60.0001 32.0000 1.9619 1.9644 398.5802 399.1928 0.0964 -1.0000 -1.0000 4542114 1595173555.10 151.5173 60.0001 32.0000 1.9614 1.9639 398.5184 399.1303 0.0963 -1.0000 -1.0000 4542161 1595173555.20 151.5173 60.0001 32.0000 1.9615 1.9640 398.6081 399.2207 0.0964 -1.0000 -1.0000 4542239 1595173555.30 151.5173 60.0001 32.0000 1.9614 1.9639 398.7083 399.3212 0.0963 -1.0000 -1.0000 4542301 1595173555.40 151.5036 60.0001 32.0000 1.9601 1.9626 398.6829 399.2953 0.0964 -1.0000 -1.0000 4542583 1595173555.50 151.5036 60.0001 32.0000 1.9607 1.9631 398.6982 399.3114 0.0965 -1.0000 -1.0000 4542645 1595173555.60 151.5036 60.0001 32.0000 1.9602 1.9627 398.5966 399.2100 0.0964 -1.0000 -1.0000 4542707 1595173555.70 151.5036 60.0001 32.0000 1.9611 1.9635 398.5928 399.2064 0.0965 -1.0000 -1.0000 4542770 1595173555.80 151.5036 60.0001 32.0000 1.9616 1.9641 398.5264 399.1396 0.0965 -1.0000 -1.0000 4542848 1595173555.90 151.5879 60.0001 32.0000 1.9611 1.9636 398.7145 399.3276 0.0965 -1.0000 -1.0000 4542910 1595173556.00 151.5879 60.0001 32.0000 1.9612 1.9637 398.8017 399.4148 0.0964 -1.0000 -1.0000 4543254 1595173556.10 151.5879 60.0001 32.0000 1.9614 1.9639 398.7335 399.3455 0.0963 -1.0000 -1.0000 4543317 1595173556.20 151.5879 60.0001 32.0000 1.9622 1.9647 398.6250 399.2376 0.0965 -1.0000 -1.0000 4543379 1595173556.30 151.5879 60.0001 32.0000 1.9619 1.9644 398.5497 399.1623 0.0964 -1.0000 -1.0000 4543442 1595173556.40 151.5877 60.0001 32.0000 1.9618 1.9643 398.4824 399.0938 0.0962 -1.0000 -1.0000 4543504 1595173556.50 151.5843 60.0001 32.0000 1.9615 1.9640 398.6060 399.2175 0.0963 -1.0000 -1.0000 4543989 1595173556.60 151.5843 60.0001 32.0000 1.9610 1.9634 398.6876 399.2999 0.0964 -1.0000 -1.0000 4544066 1595173556.70 151.5843 60.0001 32.0000 1.9614 1.9639 398.6981 399.3106 0.0964 -1.0000 -1.0000 4544129 1595173556.80 151.5843 60.0001 32.0000 1.9612 1.9637 398.6899 399.3018 0.0962 -1.0000 -1.0000 4544192 1595173556.90 151.5843 60.0001 32.0000 1.9616 1.9641 398.6370 399.2499 0.0964 -1.0000 -1.0000 4544254 1595173557.00 151.5663 60.0001 32.0000 1.9613 1.9638 398.5857 399.1976 0.0964 -1.0000 -1.0000 4544535 1595173557.10 151.5663 60.0001 32.0000 1.9606 1.9631 398.6341 399.2470 0.0964 -1.0000 -1.0000 4544598 1595173557.20 151.5663 60.0001 32.0000 1.9609 1.9633 398.6890 399.3016 0.0964 -1.0000 -1.0000 4544676 1595173557.30 151.5663 60.0001 32.0000 1.9615 1.9640 398.6744 399.2880 0.0965 -1.0000 -1.0000 4544738 1595173557.40 151.5663 60.0001 32.0000 1.9613 1.9638 398.5808 399.1937 0.0965 -1.0000 -1.0000 4544801 1595173557.50 151.5489 60.0001 32.0000 1.9615 1.9640 398.5876 399.1998 0.0963 -1.0000 -1.0000 4544863 1595173557.60 151.5403 60.0001 32.0000 1.9611 1.9635 398.5052 399.1159 0.0961 -1.0000 -1.0000 4544926 1595173557.70 151.5403 60.0001 32.0000 1.9604 1.9629 398.6967 399.3084 0.0963 -1.0000 -1.0000 4544988 1595173557.80 151.5403 60.0001 32.0000 1.9611 1.9635 398.7206 399.3329 0.0963 -1.0000 -1.0000 4545066 1595173557.90 151.5403 60.0001 32.0000 1.9611 1.9636 398.6718 399.2842 0.0964 -1.0000 -1.0000 4545129 1595173558.00 151.5403 60.0001 32.0000 1.9613 1.9638 398.5950 399.2080 0.0964 -1.0000 -1.0000 4545207 1595173558.10 151.5551 60.0001 32.0000 1.9612 1.9637 398.6264 399.2389 0.0964 -1.0000 -1.0000 4545269 1595173558.20 151.5551 60.0001 32.0000 1.9609 1.9634 398.5985 399.2115 0.0965 -1.0000 -1.0000 4545332 1595173558.30 151.5551 60.0001 32.0000 1.9611 1.9636 398.7131 399.3259 0.0964 -1.0000 -1.0000 4545410 1595173558.40 151.5551 60.0001 32.0000 1.9618 1.9643 398.6776 399.2906 0.0965 -1.0000 -1.0000 4545472 1595173558.50 151.5551 60.0001 32.0000 1.9620 1.9645 398.5019 399.1144 0.0964 -1.0000 -1.0000 4545535 1595173558.60 151.5026 60.0001 32.0000 1.9614 1.9639 398.5950 399.2065 0.0963 -1.0000 -1.0000 4545723 1595173558.70 151.5026 60.0001 32.0000 1.9605 1.9629 398.5142 399.1263 0.0963 -1.0000 -1.0000 4545800 1595173558.80 151.5026 60.0001 32.0000 1.9606 1.9631 398.6483 399.2610 0.0964 -1.0000 -1.0000 4545847 1595173558.90 151.5026 60.0001 32.0000 1.9601 1.9626 398.7107 399.3224 0.0963 -1.0000 -1.0000 4545926 1595173559.00 151.5026 60.0001 32.0000 1.9611 1.9635 398.6797 399.2932 0.0965 -1.0000 -1.0000 4545988 1595173559.10 151.5026 60.0001 32.0000 1.9618 1.9643 398.6568 399.2688 0.0963 -1.0000 -1.0000 4546316 1595173559.20 151.5026 60.0001 32.0000 1.9618 1.9643 398.5537 399.1671 0.0965 -1.0000 -1.0000 4546394 1595173559.30 151.5521 60.0001 32.0000 1.9600 1.9625 398.6932 399.3055 0.0963 -1.0000 -1.0000 4546456 1595173559.40 151.5521 60.0001 32.0000 1.9605 1.9629 398.7468 399.3594 0.0964 -1.0000 -1.0000 4546519 1595173559.50 151.5521 60.0001 32.0000 1.9609 1.9634 398.6746 399.2882 0.0965 -1.0000 -1.0000 4546597 1595173559.60 151.5521 60.0001 32.0000 1.9624 1.9649 398.5516 399.1636 0.0964 -1.0000 -1.0000 4546769 1595173559.70 151.5521 60.0001 32.0000 1.9615 1.9640 398.5579 399.1701 0.0963 -1.0000 -1.0000 4546832 1595173559.80 151.5550 59.9994 32.0000 1.9612 1.9637 398.6120 399.2237 0.0963 -1.0000 -1.0000 4546910 1595173559.90 151.5550 59.9994 32.0000 1.9615 1.9640 398.6166 399.2284 0.0962 -1.0000 -1.0000 4546972 1595173560.00 151.5550 59.9994 32.0000 1.9615 1.9640 398.7385 399.3502 0.0962 -1.0000 -1.0000 4547035 1595173560.10 151.5550 59.9994 32.0000 1.9617 1.9642 398.7653 399.3781 0.0964 -1.0000 -1.0000 4547284 1595173560.20 151.5550 59.9994 32.0000 1.9615 1.9640 398.5896 399.2021 0.0963 -1.0000 -1.0000 4547347 1595173560.30 151.5550 59.9994 32.0000 1.9608 1.9633 398.5672 399.1793 0.0963 -1.0000 -1.0000 4547409 1595173560.40 151.5440 59.9994 32.0000 1.9614 1.9639 398.7658 399.3779 0.0963 -1.0000 -1.0000 4547472 1595173560.50 151.5393 59.9994 32.0000 1.9614 1.9638 398.8099 399.4225 0.0963 -1.0000 -1.0000 4547534 1595173560.60 151.5393 59.9994 32.0000 1.9611 1.9635 398.7027 399.3145 0.0963 -1.0000 -1.0000 4547738 1595173560.70 151.5393 59.9994 32.0000 1.9613 1.9637 398.6340 399.2465 0.0964 -1.0000 -1.0000 4547800 1595173560.80 151.5393 59.9994 32.0000 1.9619 1.9644 398.6255 399.2375 0.0963 -1.0000 -1.0000 4547862 1595173560.90 151.5393 59.9994 32.0000 1.9612 1.9637 398.5861 399.1983 0.0963 -1.0000 -1.0000 4547941 1595173561.00 151.5125 59.9994 32.0000 1.9616 1.9641 398.6164 399.2299 0.0965 -1.0000 -1.0000 4548003 1595173561.10 151.5125 59.9994 32.0000 1.9604 1.9628 398.7037 399.3167 0.0964 -1.0000 -1.0000 4548784 1595173561.20 151.5125 59.9994 32.0000 1.9608 1.9632 398.6969 399.3095 0.0964 -1.0000 -1.0000 4548862 1595173561.30 151.5125 59.9994 32.0000 1.9615 1.9639 398.6630 399.2754 0.0963 -1.0000 -1.0000 4548909 1595173561.40 151.5125 59.9994 32.0000 1.9618 1.9643 398.4864 399.0985 0.0964 -1.0000 -1.0000 4548987 1595173561.50 151.5093 59.9994 32.0000 1.9619 1.9644 398.6568 399.2695 0.0964 -1.0000 -1.0000 4549050 1595173561.60 151.5087 59.9994 32.0000 1.9608 1.9633 398.7868 399.3992 0.0963 -1.0000 -1.0000 4549112 1595173561.70 151.5087 59.9994 32.0000 1.9607 1.9631 398.7660 399.3790 0.0964 -1.0000 -1.0000 4549175 1595173561.80 151.5087 59.9994 32.0000 1.9610 1.9635 398.6555 399.2682 0.0964 -1.0000 -1.0000 4549253 1595173561.90 151.5087 59.9994 32.0000 1.9611 1.9636 398.5574 399.1701 0.0964 -1.0000 -1.0000 4549315 1595173562.00 151.5087 59.9994 32.0000 1.9610 1.9635 398.6390 399.2514 0.0963 -1.0000 -1.0000 4549393 1595173562.10 151.5590 59.9994 32.0000 1.9617 1.9642 398.6739 399.2858 0.0963 -1.0000 -1.0000 4549815 1595173562.20 151.5590 59.9994 32.0000 1.9604 1.9629 398.8449 399.4567 0.0962 -1.0000 -1.0000 4549878 1595173562.30 151.5590 59.9994 32.0000 1.9609 1.9634 398.8103 399.4228 0.0964 -1.0000 -1.0000 4549940 1595173562.40 151.5590 59.9994 32.0000 1.9611 1.9636 398.6263 399.2383 0.0962 -1.0000 -1.0000 4550003 1595173562.50 151.5590 59.9994 32.0000 1.9614 1.9639 398.6433 399.2557 0.0964 -1.0000 -1.0000 4550065 1595173562.60 151.5230 59.9994 32.0000 1.9614 1.9638 398.6457 399.2570 0.0962 -1.0000 -1.0000 4550143 1595173562.70 151.5230 59.9994 32.0000 1.9615 1.9640 398.7232 399.3351 0.0962 -1.0000 -1.0000 4550206 1595173562.80 151.5230 59.9994 32.0000 1.9601 1.9626 398.7955 399.4074 0.0963 -1.0000 -1.0000 4550268 1595173562.90 151.5230 59.9994 32.0000 1.9611 1.9636 398.8155 399.4273 0.0963 -1.0000 -1.0000 4550346 1595173563.00 151.5230 59.9994 32.0000 1.9615 1.9640 398.7873 399.3998 0.0963 -1.0000 -1.0000 4550409 1595173563.10 151.5230 59.9994 32.0000 1.9622 1.9647 398.6881 399.3008 0.0965 -1.0000 -1.0000 4550503 1595173563.20 151.5230 59.9994 32.0000 1.9616 1.9641 398.5858 399.1979 0.0963 -1.0000 -1.0000 4550581 1595173563.30 151.5230 59.9994 32.0000 1.9610 1.9635 398.6669 399.2789 0.0963 -1.0000 -1.0000 4550643 1595173563.40 151.5230 59.9994 32.0000 1.9605 1.9630 398.7535 399.3660 0.0963 -1.0000 -1.0000 4550706 1595173563.50 151.5230 59.9994 32.0000 1.9612 1.9637 398.8499 399.4623 0.0963 -1.0000 -1.0000 4550784 1595173563.60 151.5230 59.9994 32.0000 1.9611 1.9636 398.6659 399.2780 0.0963 -1.0000 -1.0000 4550846 1595173563.70 151.5230 59.9994 32.0000 1.9619 1.9643 398.6214 399.2344 0.0966 -1.0000 -1.0000 4551080 1595173563.80 151.4892 59.9994 32.0000 1.9611 1.9636 398.7006 399.3140 0.0964 -1.0000 -1.0000 4551158 1595173563.90 151.4892 59.9994 32.0000 1.9603 1.9627 398.7811 399.3928 0.0963 -1.0000 -1.0000 4551221 1595173564.00 151.4892 59.9994 32.0000 1.9603 1.9628 398.8072 399.4208 0.0965 -1.0000 -1.0000 4551284 1595173564.10 151.4892 59.9994 32.0000 1.9613 1.9638 398.6158 399.2291 0.0966 -1.0000 -1.0000 4551346 1595173564.20 151.4892 59.9994 32.0000 1.9610 1.9635 398.6040 399.2165 0.0964 -1.0000 -1.0000 4551596 1595173564.30 151.4892 59.9994 32.0000 1.9608 1.9632 398.7067 399.3193 0.0964 -1.0000 -1.0000 4551658 1595173564.40 151.4585 59.9994 32.0000 1.9602 1.9626 398.7625 399.3763 0.0966 -1.0000 -1.0000 4551721 1595173564.50 151.4585 59.9994 32.0000 1.9601 1.9626 398.8248 399.4385 0.0965 -1.0000 -1.0000 4551784 1595173564.60 151.4585 59.9994 32.0000 1.9606 1.9631 398.6790 399.2914 0.0963 -1.0000 -1.0000 4551861 1595173564.70 151.4585 59.9994 32.0000 1.9614 1.9639 398.6565 399.2690 0.0964 -1.0000 -1.0000 4552018 1595173564.80 151.4585 59.9994 32.0000 1.9614 1.9639 398.6354 399.2471 0.0964 -1.0000 -1.0000 4552080 1595173564.90 151.4585 59.9994 32.0000 1.9609 1.9634 398.6458 399.2594 0.0965 -1.0000 -1.0000 4552158 1595173565.00 151.4585 59.9994 32.0000 1.9605 1.9630 398.7173 399.3302 0.0964 -1.0000 -1.0000 4552221 1595173565.10 151.4585 59.9994 32.0000 1.9609 1.9634 398.7876 399.4013 0.0965 -1.0000 -1.0000 4552284 1595173565.20 151.4286 60.0001 32.0000 1.9612 1.9636 398.7313 399.3434 0.0963 -1.0000 -1.0000 4552346 1595173565.30 151.4286 60.0001 32.0000 1.9610 1.9634 398.6182 399.2301 0.0963 -1.0000 -1.0000 4552408 1595173565.40 151.4286 60.0001 32.0000 1.9613 1.9638 398.7156 399.3286 0.0964 -1.0000 -1.0000 4552487 1595173565.50 151.4286 60.0001 32.0000 1.9600 1.9625 398.7830 399.3959 0.0964 -1.0000 -1.0000 4552549 1595173565.60 151.4286 60.0001 32.0000 1.9606 1.9631 398.8288 399.4422 0.0965 -1.0000 -1.0000 4552612 1595173565.70 151.4286 60.0001 32.0000 1.9602 1.9627 398.6739 399.2871 0.0965 -1.0000 -1.0000 4552846 1595173565.80 151.4809 60.0001 32.0000 1.9614 1.9639 398.5615 399.1722 0.0961 -1.0000 -1.0000 4552924 1595173565.90 151.4809 60.0001 32.0000 1.9617 1.9642 398.5863 399.1979 0.0963 -1.0000 -1.0000 4552986 1595173566.00 151.4809 60.0001 32.0000 1.9614 1.9639 398.6180 399.2309 0.0965 -1.0000 -1.0000 4553049 1595173566.10 151.4809 60.0001 32.0000 1.9612 1.9637 398.8554 399.4689 0.0964 -1.0000 -1.0000 4553111 1595173566.20 151.4809 60.0001 32.0000 1.9608 1.9633 398.8029 399.4154 0.0964 -1.0000 -1.0000 4553174 1595173566.30 151.4804 60.0001 32.0000 1.9608 1.9632 398.7835 399.3968 0.0965 -1.0000 -1.0000 4553595 1595173566.40 151.4761 60.0001 32.0000 1.9612 1.9637 398.6102 399.2222 0.0963 -1.0000 -1.0000 4553658 1595173566.50 151.4761 60.0001 32.0000 1.9613 1.9638 398.6595 399.2721 0.0964 -1.0000 -1.0000 4553736 1595173566.60 151.4761 60.0001 32.0000 1.9616 1.9641 398.6735 399.2858 0.0963 -1.0000 -1.0000 4553799 1595173566.70 151.4761 60.0001 32.0000 1.9612 1.9637 398.7182 399.3300 0.0962 -1.0000 -1.0000 4553861 1595173566.80 151.4761 60.0001 32.0000 1.9608 1.9632 398.7641 399.3760 0.0963 -1.0000 -1.0000 4553924 1595173566.90 151.4722 60.0001 32.0000 1.9605 1.9630 398.7196 399.3320 0.0963 -1.0000 -1.0000 4554002 1595173567.00 151.4681 60.0001 32.0000 1.9615 1.9640 398.5867 399.1994 0.0965 -1.0000 -1.0000 4554064 1595173567.10 151.4681 60.0001 32.0000 1.9609 1.9634 398.6270 399.2406 0.0965 -1.0000 -1.0000 4554127 1595173567.20 151.4681 60.0001 32.0000 1.9610 1.9635 398.7191 399.3314 0.0962 -1.0000 -1.0000 4554205 1595173567.30 151.4681 60.0001 32.0000 1.9602 1.9627 398.8122 399.4249 0.0963 -1.0000 -1.0000 4554267 1595173567.40 151.4681 60.0001 32.0000 1.9602 1.9627 398.6984 399.3100 0.0962 -1.0000 -1.0000 4554330 1595173567.50 151.4727 60.0001 32.0000 1.9608 1.9632 398.6436 399.2554 0.0963 -1.0000 -1.0000 4554392 1595173567.60 151.4727 60.0001 32.0000 1.9613 1.9638 398.5207 399.1330 0.0963 -1.0000 -1.0000 4554455 1595173567.70 151.4727 60.0001 32.0000 1.9618 1.9643 398.6230 399.2348 0.0963 -1.0000 -1.0000 4554517 1595173567.80 151.4727 60.0001 32.0000 1.9613 1.9638 398.6732 399.2858 0.0964 -1.0000 -1.0000 4555017 1595173567.90 151.4727 60.0001 32.0000 1.9611 1.9636 398.7518 399.3640 0.0963 -1.0000 -1.0000 4555064 1595173568.00 151.4847 60.0001 32.0000 1.9604 1.9629 398.7567 399.3695 0.0963 -1.0000 -1.0000 4555142 1595173568.10 151.4853 60.0001 32.0000 1.9610 1.9634 398.7081 399.3204 0.0964 -1.0000 -1.0000 4555204 1595173568.20 151.4853 60.0001 32.0000 1.9613 1.9638 398.6143 399.2260 0.0963 -1.0000 -1.0000 4555267 1595173568.30 151.4853 60.0001 32.0000 1.9621 1.9646 398.6838 399.2970 0.0964 -1.0000 -1.0000 4555501 1595173568.40 151.4853 60.0001 32.0000 1.9606 1.9631 398.7523 399.3650 0.0964 -1.0000 -1.0000 4555564 1595173568.50 151.4853 60.0001 32.0000 1.9608 1.9633 398.8129 399.4266 0.0965 -1.0000 -1.0000 4555626 1595173568.60 151.4956 60.0001 32.0000 1.9617 1.9641 398.7339 399.3459 0.0963 -1.0000 -1.0000 4555705 1595173568.70 151.4956 60.0001 32.0000 1.9625 1.9650 398.6398 399.2519 0.0963 -1.0000 -1.0000 4555767 1595173568.80 151.4956 60.0001 32.0000 1.9612 1.9637 398.6516 399.2640 0.0964 -1.0000 -1.0000 4555986 1595173568.90 151.4956 60.0001 32.0000 1.9602 1.9627 398.8401 399.4534 0.0964 -1.0000 -1.0000 4556064 1595173569.00 151.4956 60.0001 32.0000 1.9604 1.9629 398.7291 399.3416 0.0963 -1.0000 -1.0000 4556126 1595173569.10 151.4858 60.0001 32.0000 1.9605 1.9630 398.6616 399.2741 0.0964 -1.0000 -1.0000 4556189 1595173569.20 151.4343 60.0001 32.0000 1.9624 1.9648 398.6505 399.2627 0.0963 -1.0000 -1.0000 4556267 1595173569.30 151.4343 60.0001 32.0000 1.9618 1.9643 398.5863 399.1990 0.0964 -1.0000 -1.0000 4556329 1595173569.40 151.4343 60.0001 32.0000 1.9618 1.9643 398.5353 399.1485 0.0965 -1.0000 -1.0000 4556876 1595173569.50 151.4343 60.0001 32.0000 1.9610 1.9634 398.7449 399.3568 0.0963 -1.0000 -1.0000 4556954 1595173569.60 151.4343 60.0001 32.0000 1.9607 1.9632 398.7168 399.3293 0.0964 -1.0000 -1.0000 4557017 1595173569.70 151.4288 60.0002 32.0000 1.9610 1.9635 398.6255 399.2371 0.0962 -1.0000 -1.0000 4557079 1595173569.80 151.4288 60.0002 32.0000 1.9610 1.9635 398.6216 399.2335 0.0963 -1.0000 -1.0000 4557157 1595173569.90 151.4288 60.0002 32.0000 1.9607 1.9632 398.6985 399.3096 0.0962 -1.0000 -1.0000 4557220 1595173570.00 151.4288 60.0002 32.0000 1.9605 1.9630 398.6900 399.3031 0.0965 -1.0000 -1.0000 4557282 1595173570.10 151.4288 60.0002 32.0000 1.9600 1.9625 398.7823 399.3962 0.0965 -1.0000 -1.0000 4557345 1595173570.20 151.4485 60.0002 32.0000 1.9604 1.9629 398.6863 399.2982 0.0964 -1.0000 -1.0000 4557407 1595173570.30 151.4597 60.0002 32.0000 1.9608 1.9633 398.6411 399.2545 0.0965 -1.0000 -1.0000 4557485 1595173570.40 151.4597 60.0002 32.0000 1.9616 1.9641 398.5907 399.2043 0.0965 -1.0000 -1.0000 4557548 1595173570.50 151.4597 60.0002 32.0000 1.9613 1.9638 398.5584 399.1716 0.0966 -1.0000 -1.0000 4557610 1595173570.60 151.4597 60.0002 32.0000 1.9615 1.9640 398.7319 399.3452 0.0964 -1.0000 -1.0000 4557688 1595173570.70 151.4597 60.0002 32.0000 1.9611 1.9636 398.8057 399.4195 0.0966 -1.0000 -1.0000 4557751 1595173570.80 151.4251 60.0002 32.0000 1.9610 1.9635 398.7668 399.3803 0.0965 -1.0000 -1.0000 4557813 1595173570.90 151.4251 60.0002 32.0000 1.9609 1.9633 398.6319 399.2441 0.0963 -1.0000 -1.0000 4558001 1595173571.00 151.4251 60.0002 32.0000 1.9613 1.9638 398.4882 399.1008 0.0964 -1.0000 -1.0000 4558063 1595173571.10 151.4251 60.0002 32.0000 1.9618 1.9643 398.5707 399.1830 0.0963 -1.0000 -1.0000 4558126 1595173571.20 151.4251 60.0002 32.0000 1.9615 1.9640 398.6687 399.2813 0.0964 -1.0000 -1.0000 4558204 1595173571.30 151.4656 60.0002 32.0000 1.9611 1.9636 398.7605 399.3718 0.0962 -1.0000 -1.0000 4558266 1595173571.40 151.4666 60.0002 32.0000 1.9604 1.9628 398.7935 399.4063 0.0964 -1.0000 -1.0000 4558985 1595173571.50 151.4666 60.0002 32.0000 1.9614 1.9639 398.6493 399.2617 0.0963 -1.0000 -1.0000 4559063 1595173571.60 151.4666 60.0002 32.0000 1.9619 1.9644 398.6381 399.2507 0.0964 -1.0000 -1.0000 4559125 1595173571.70 151.4666 60.0002 32.0000 1.9620 1.9645 398.6606 399.2723 0.0962 -1.0000 -1.0000 4559188 1595173571.80 151.4666 60.0002 32.0000 1.9608 1.9633 398.8318 399.4442 0.0964 -1.0000 -1.0000 4559266 1595173571.90 151.4515 60.0002 32.0000 1.9604 1.9629 398.7708 399.3836 0.0963 -1.0000 -1.0000 4559313 1595173572.00 151.4515 60.0002 32.0000 1.9617 1.9642 398.6142 399.2271 0.0964 -1.0000 -1.0000 4559391 1595173572.10 151.4515 60.0002 32.0000 1.9608 1.9632 398.6042 399.2162 0.0963 -1.0000 -1.0000 4559453 1595173572.20 151.4515 60.0002 32.0000 1.9609 1.9634 398.7063 399.3180 0.0962 -1.0000 -1.0000 4559547 1595173572.30 151.4515 60.0002 32.0000 1.9608 1.9633 398.8329 399.4454 0.0963 -1.0000 -1.0000 4559610 1595173572.40 151.4320 60.0002 32.0000 1.9616 1.9641 398.7844 399.3972 0.0964 -1.0000 -1.0000 4559704 1595173572.50 151.4316 60.0002 32.0000 1.9602 1.9627 398.7025 399.3148 0.0963 -1.0000 -1.0000 4559797 1595173572.60 151.4316 60.0002 32.0000 1.9619 1.9644 398.7209 399.3341 0.0964 -1.0000 -1.0000 4559875 1595173572.70 151.4316 60.0002 32.0000 1.9621 1.9646 398.4885 399.0999 0.0963 -1.0000 -1.0000 4559938 1595173572.80 151.4316 60.0002 32.0000 1.9613 1.9638 398.5685 399.1810 0.0964 -1.0000 -1.0000 4600000 1595173572.90 151.4345 60.0002 32.0000 1.9609 1.9634 398.7620 399.3750 0.0964 -1.0000 -1.0000 4600063 1595173573.00 151.4377 60.0002 32.0000 1.9603 1.9628 398.7099 399.3218 0.0963 -1.0000 -1.0000 4600235 1595173573.10 151.4377 60.0002 32.0000 1.9612 1.9636 398.6836 399.2964 0.0964 -1.0000 -1.0000 4600297 1595173573.20 151.4377 60.0002 32.0000 1.9620 1.9645 398.5523 399.1652 0.0964 -1.0000 -1.0000 4600375 1595173573.30 151.4377 60.0002 32.0000 1.9612 1.9637 398.6283 399.2402 0.0963 -1.0000 -1.0000 4600438 1595173573.40 151.4377 60.0002 32.0000 1.9614 1.9639 398.7219 399.3345 0.0964 -1.0000 -1.0000 4600500 1595173573.50 151.4676 60.0002 32.0000 1.9608 1.9633 398.7376 399.3503 0.0964 -1.0000 -1.0000 4600750 1595173573.60 151.4676 60.0002 32.0000 1.9617 1.9642 398.8253 399.4383 0.0964 -1.0000 -1.0000 4600813 1595173573.70 151.4676 60.0002 32.0000 1.9618 1.9643 398.7362 399.3490 0.0964 -1.0000 -1.0000 4600875 1595173573.80 151.4676 60.0002 32.0000 1.9618 1.9643 398.5769 399.1883 0.0962 -1.0000 -1.0000 4600953 1595173573.90 151.4676 60.0002 32.0000 1.9615 1.9640 398.5753 399.1873 0.0963 -1.0000 -1.0000 4601016 1595173574.00 151.4704 60.0002 32.0000 1.9615 1.9640 398.6155 399.2272 0.0962 -1.0000 -1.0000 4601265 1595173574.10 151.4741 60.0002 32.0000 1.9612 1.9636 398.7286 399.3404 0.0962 -1.0000 -1.0000 4601328 1595173574.20 151.4741 60.0002 32.0000 1.9616 1.9641 398.7015 399.3146 0.0964 -1.0000 -1.0000 4601391 1595173574.30 151.4741 60.0002 32.0000 1.9609 1.9633 398.6301 399.2427 0.0963 -1.0000 -1.0000 4601469 1595173574.40 151.4741 60.0002 32.0000 1.9619 1.9644 398.5938 399.2062 0.0964 -1.0000 -1.0000 4601531 1595173574.50 151.4741 60.0002 32.0000 1.9621 1.9645 398.6252 399.2378 0.0964 -1.0000 -1.0000 4601594 1595173574.60 151.4798 60.0002 32.0000 1.9614 1.9639 398.6705 399.2827 0.0963 -1.0000 -1.0000 4601656 1595173574.70 151.4798 60.0002 32.0000 1.9614 1.9638 398.7941 399.4062 0.0963 -1.0000 -1.0000 4601719 1595173574.80 151.4798 60.0002 32.0000 1.9616 1.9640 398.7643 399.3763 0.0963 -1.0000 -1.0000 4601781 1595173574.90 151.4798 60.0002 32.0000 1.9617 1.9642 398.6253 399.2378 0.0964 -1.0000 -1.0000 4601859 1595173575.00 151.4798 60.0002 32.0000 1.9620 1.9645 398.5452 399.1576 0.0963 -1.0000 -1.0000 4602297 1595173575.10 151.4801 60.0007 32.0000 1.9612 1.9636 398.5705 399.1815 0.0962 -1.0000 -1.0000 4602359 1595173575.20 151.4805 60.0010 32.0000 1.9609 1.9634 398.8205 399.4333 0.0965 -1.0000 -1.0000 4602422 1595173575.30 151.4805 60.0010 32.0000 1.9604 1.9629 398.7322 399.3454 0.0964 -1.0000 -1.0000 4602484 1595173575.40 151.4805 60.0010 32.0000 1.9615 1.9640 398.7174 399.3295 0.0963 -1.0000 -1.0000 4602547 1595173575.50 151.4805 60.0010 32.0000 1.9622 1.9647 398.6221 399.2342 0.0963 -1.0000 -1.0000 4602750 1595173575.60 151.4805 60.0010 32.0000 1.9621 1.9646 398.6063 399.2184 0.0963 -1.0000 -1.0000 4602812 1595173575.70 151.4572 60.0010 32.0000 1.9615 1.9640 398.5780 399.1900 0.0963 -1.0000 -1.0000 4602875 1595173575.80 151.4572 60.0010 32.0000 1.9616 1.9641 398.7343 399.3469 0.0964 -1.0000 -1.0000 4602953 1595173575.90 151.4572 60.0010 32.0000 1.9604 1.9628 398.8367 399.4492 0.0963 -1.0000 -1.0000 4603015 1595173576.00 151.4572 60.0010 32.0000 1.9618 1.9643 398.7415 399.3546 0.0964 -1.0000 -1.0000 4603297 1595173576.10 151.4572 60.0010 32.0000 1.9616 1.9641 398.6027 399.2147 0.0962 -1.0000 -1.0000 4603359 1595173576.20 151.4714 60.0010 32.0000 1.9620 1.9645 398.5887 399.2007 0.0964 -1.0000 -1.0000 4603421 1595173576.30 151.4730 60.0010 32.0000 1.9617 1.9641 398.7123 399.3249 0.0964 -1.0000 -1.0000 4603500 1595173576.40 151.4730 60.0010 32.0000 1.9615 1.9640 398.7688 399.3820 0.0964 -1.0000 -1.0000 4603562 1595173576.50 151.4730 60.0010 32.0000 1.9610 1.9635 398.6926 399.3054 0.0964 -1.0000 -1.0000 4603750 1595173576.60 151.4730 60.0010 32.0000 1.9619 1.9643 398.5696 399.1812 0.0962 -1.0000 -1.0000 4603828 1595173576.70 151.4730 60.0010 32.0000 1.9619 1.9644 398.5263 399.1377 0.0962 -1.0000 -1.0000 4603890 1595173576.80 151.4730 60.0010 32.0000 1.9617 1.9642 398.6032 399.2151 0.0963 -1.0000 -1.0000 4603952 1595173576.90 151.4699 60.0010 32.0000 1.9613 1.9638 398.8313 399.4440 0.0963 -1.0000 -1.0000 4604031 1595173577.00 151.4699 60.0010 32.0000 1.9614 1.9638 398.8352 399.4476 0.0963 -1.0000 -1.0000 4604093 1595173577.10 151.4699 60.0010 32.0000 1.9612 1.9637 398.7862 399.3989 0.0964 -1.0000 -1.0000 4604265 1595173577.20 151.4699 60.0010 32.0000 1.9612 1.9637 398.6266 399.2391 0.0964 -1.0000 -1.0000 4604343 1595173577.30 151.4699 60.0010 32.0000 1.9617 1.9642 398.6334 399.2462 0.0964 -1.0000 -1.0000 4604406 1595173577.40 151.4698 60.0010 32.0000 1.9612 1.9637 398.6244 399.2373 0.0965 -1.0000 -1.0000 4604468 1595173577.50 151.4695 60.0010 32.0000 1.9604 1.9629 398.7665 399.3793 0.0964 -1.0000 -1.0000 4604531 1595173577.60 151.4695 60.0010 32.0000 1.9611 1.9636 398.7899 399.4023 0.0963 -1.0000 -1.0000 4604734 1595173577.70 151.4695 60.0010 32.0000 1.9611 1.9636 398.6475 399.2595 0.0963 -1.0000 -1.0000 4604796 1595173577.80 151.4695 60.0010 32.0000 1.9617 1.9642 398.7115 399.3237 0.0963 -1.0000 -1.0000 4604858 1595173577.90 151.4695 60.0010 32.0000 1.9614 1.9639 398.7233 399.3352 0.0963 -1.0000 -1.0000 4604921 1595173578.00 151.4964 60.0010 32.0000 1.9609 1.9634 398.8528 399.4651 0.0963 -1.0000 -1.0000 4604999 1595173578.10 151.4981 60.0010 32.0000 1.9606 1.9631 398.8204 399.4330 0.0963 -1.0000 -1.0000 4605233 1595173578.20 151.4981 60.0010 32.0000 1.9614 1.9639 398.6448 399.2578 0.0965 -1.0000 -1.0000 4605296 1595173578.30 151.4981 60.0010 32.0000 1.9617 1.9642 398.5442 399.1561 0.0963 -1.0000 -1.0000 4605374 1595173578.40 151.4981 60.0010 32.0000 1.9616 1.9641 398.5846 399.1976 0.0965 -1.0000 -1.0000 4605436 1595173578.50 151.4981 60.0010 32.0000 1.9616 1.9641 398.6060 399.2194 0.0965 -1.0000 -1.0000 4605499 1595173578.60 151.4981 60.0010 32.0000 1.9611 1.9636 398.7994 399.4127 0.0964 -1.0000 -1.0000 4605999 1595173578.70 151.5107 60.0010 32.0000 1.9608 1.9633 398.6725 399.2847 0.0964 -1.0000 -1.0000 4606061 1595173578.80 151.5107 60.0010 32.0000 1.9624 1.9649 398.6169 399.2294 0.0964 -1.0000 -1.0000 4606124 1595173578.90 151.5107 60.0010 32.0000 1.9618 1.9643 398.5545 399.1666 0.0963 -1.0000 -1.0000 4606186 1595173579.00 151.5107 60.0010 32.0000 1.9607 1.9631 398.7037 399.3161 0.0964 -1.0000 -1.0000 4606249 1595173579.10 151.5107 60.0010 32.0000 1.9612 1.9637 398.7328 399.3456 0.0964 -1.0000 -1.0000 4606311 1595173579.20 151.4678 60.0010 32.0000 1.9606 1.9631 398.7961 399.4082 0.0964 -1.0000 -1.0000 4606390 1595173579.30 151.4678 60.0010 32.0000 1.9609 1.9633 398.6962 399.3090 0.0964 -1.0000 -1.0000 4606452 1595173579.40 151.4678 60.0010 32.0000 1.9618 1.9643 398.6086 399.2206 0.0963 -1.0000 -1.0000 4606515 1595173579.50 151.4678 60.0010 32.0000 1.9621 1.9646 398.5806 399.1941 0.0965 -1.0000 -1.0000 4606592 1595173579.60 151.4678 60.0010 32.0000 1.9617 1.9642 398.5985 399.2115 0.0964 -1.0000 -1.0000 4606749 1595173579.70 151.4889 60.0011 32.0000 1.9608 1.9633 398.6234 399.2356 0.0963 -1.0000 -1.0000 4606811 1595173579.80 151.4985 60.0011 32.0000 1.9614 1.9639 398.6993 399.3113 0.0963 -1.0000 -1.0000 4606874 1595173579.90 151.4985 60.0011 32.0000 1.9612 1.9637 398.7169 399.3296 0.0963 -1.0000 -1.0000 4606936 1595173580.00 151.4985 60.0011 32.0000 1.9614 1.9638 398.5557 399.1677 0.0963 -1.0000 -1.0000 4607014 1595173580.10 151.4985 60.0011 32.0000 1.9616 1.9641 398.6305 399.2429 0.0964 -1.0000 -1.0000 4607920 1595173580.20 151.4985 60.0011 32.0000 1.9620 1.9645 398.6219 399.2343 0.0963 -1.0000 -1.0000 4607983 1595173580.30 151.4829 60.0011 32.0000 1.9609 1.9634 398.7187 399.3314 0.0965 -1.0000 -1.0000 4608061 1595173580.40 151.4829 60.0011 32.0000 1.9612 1.9636 398.7546 399.3670 0.0964 -1.0000 -1.0000 4608124 1595173580.50 151.4829 60.0011 32.0000 1.9608 1.9633 398.6729 399.2858 0.0964 -1.0000 -1.0000 4608186 1595173580.60 151.4829 60.0011 32.0000 1.9617 1.9642 398.6397 399.2526 0.0964 -1.0000 -1.0000 4608264 1595173580.70 151.4829 60.0011 32.0000 1.9614 1.9639 398.6532 399.2662 0.0965 -1.0000 -1.0000 4608327 1595173580.80 151.5021 60.0011 32.0000 1.9606 1.9631 398.6237 399.2365 0.0964 -1.0000 -1.0000 4608389 1595173580.90 151.5051 60.0011 32.0000 1.9605 1.9630 398.7342 399.3469 0.0964 -1.0000 -1.0000 4608467 1595173581.00 151.5051 60.0011 32.0000 1.9606 1.9631 398.7348 399.3483 0.0964 -1.0000 -1.0000 4608530 1595173581.10 151.5051 60.0011 32.0000 1.9615 1.9640 398.7285 399.3412 0.0964 -1.0000 -1.0000 4608592 1595173581.20 151.5051 60.0011 32.0000 1.9621 1.9646 398.6347 399.2475 0.0964 -1.0000 -1.0000 4608654 1595173581.30 151.5061 60.0011 32.0000 1.9620 1.9644 398.4909 399.1036 0.0964 -1.0000 -1.0000 4608717 1595173581.40 151.5547 60.0011 32.0000 1.9618 1.9643 398.5838 399.1952 0.0962 -1.0000 -1.0000 4608780 1595173581.50 151.5547 60.0011 32.0000 1.9613 1.9638 398.6194 399.2318 0.0964 -1.0000 -1.0000 4608857 1595173581.60 151.5547 60.0011 32.0000 1.9608 1.9633 398.8544 399.4676 0.0964 -1.0000 -1.0000 4608920 1595173581.70 151.5547 60.0011 32.0000 1.9612 1.9637 398.7678 399.3803 0.0963 -1.0000 -1.0000 4609045 1595173581.80 151.5547 60.0011 32.0000 1.9613 1.9638 398.7186 399.3311 0.0964 -1.0000 -1.0000 4609123 1595173581.90 151.5547 60.0011 32.0000 1.9619 1.9644 398.6491 399.2621 0.0964 -1.0000 -1.0000 4609186 1595173582.00 151.5547 60.0011 32.0000 1.9611 1.9636 398.5922 399.2049 0.0964 -1.0000 -1.0000 4609264 1595173582.10 151.5547 60.0011 32.0000 1.9608 1.9633 398.7147 399.3275 0.0964 -1.0000 -1.0000 4609326 1595173582.20 151.5547 60.0011 32.0000 1.9608 1.9633 398.7428 399.3562 0.0965 -1.0000 -1.0000 4609560 1595173582.30 151.5547 60.0011 32.0000 1.9609 1.9634 398.7494 399.3619 0.0963 -1.0000 -1.0000 4609623 1595173582.40 151.5202 60.0011 32.0000 1.9621 1.9646 398.6333 399.2460 0.0965 -1.0000 -1.0000 4609686 1595173582.50 151.4943 60.0011 32.0000 1.9610 1.9635 398.5089 399.1214 0.0964 -1.0000 -1.0000 4609748 1595173582.60 151.4943 60.0011 32.0000 1.9616 1.9641 398.5640 399.1764 0.0964 -1.0000 -1.0000 4609826 1595173582.70 151.4943 60.0011 32.0000 1.9614 1.9639 398.6315 399.2433 0.0962 -1.0000 -1.0000 4610623 1595173582.80 151.4943 60.0011 32.0000 1.9604 1.9628 398.6630 399.2754 0.0963 -1.0000 -1.0000 4610701 1595173582.90 151.4943 60.0011 32.0000 1.9603 1.9628 398.7278 399.3404 0.0964 -1.0000 -1.0000 4610826 1595173583.00 151.4943 60.0011 32.0000 1.9610 1.9635 398.7623 399.3750 0.0964 -1.0000 -1.0000 4610889 1595173583.10 151.4838 60.0011 32.0000 1.9618 1.9643 398.5371 399.1498 0.0964 -1.0000 -1.0000 4610951 1595173583.20 151.4838 60.0011 32.0000 1.9619 1.9644 398.6311 399.2442 0.0965 -1.0000 -1.0000 4611013 1595173583.30 151.4838 60.0011 32.0000 1.9612 1.9637 398.7757 399.3880 0.0962 -1.0000 -1.0000 4611076 1595173583.40 151.4838 60.0011 32.0000 1.9609 1.9634 398.6629 399.2743 0.0962 -1.0000 -1.0000 4611138 1595173583.50 151.4838 60.0011 32.0000 1.9610 1.9635 398.6210 399.2333 0.0963 -1.0000 -1.0000 4611216 1595173583.60 151.5394 60.0011 32.0000 1.9626 1.9651 398.5746 399.1872 0.0965 -1.0000 -1.0000 4611279 1595173583.70 151.5394 60.0011 32.0000 1.9618 1.9643 398.5285 399.1410 0.0964 -1.0000 -1.0000 4611341 1595173583.80 151.5394 60.0011 32.0000 1.9616 1.9641 398.5743 399.1864 0.0963 -1.0000 -1.0000 4611419 1595173583.90 151.5394 60.0011 32.0000 1.9610 1.9634 398.7323 399.3451 0.0965 -1.0000 -1.0000 4611482 1595173584.00 151.5394 60.0011 32.0000 1.9601 1.9625 398.7376 399.3499 0.0963 -1.0000 -1.0000 4611560 1595173584.10 151.5394 60.0011 32.0000 1.9611 1.9636 398.7780 399.3904 0.0964 -1.0000 -1.0000 4611623 1595173584.20 151.5394 60.0011 32.0000 1.9609 1.9634 398.6223 399.2352 0.0964 -1.0000 -1.0000 4611685 1595173584.30 151.5448 60.0011 32.0000 1.9611 1.9636 398.5475 399.1598 0.0964 -1.0000 -1.0000 4611748 1595173584.40 151.5448 60.0011 32.0000 1.9611 1.9635 398.6642 399.2758 0.0963 -1.0000 -1.0000 4611810 1595173584.50 151.5448 60.0011 32.0000 1.9609 1.9634 398.6737 399.2870 0.0965 -1.0000 -1.0000 4611873 1595173584.60 151.4879 60.0000 32.0000 1.9600 1.9625 398.7745 399.3878 0.0965 -1.0000 -1.0000 4611950 1595173584.70 151.4780 60.0000 32.0000 1.9606 1.9631 398.6774 399.2899 0.0964 -1.0000 -1.0000 4612013 1595173584.80 151.4780 60.0000 32.0000 1.9615 1.9640 398.5931 399.2061 0.0965 -1.0000 -1.0000 4612591 1595173584.90 151.4780 60.0000 32.0000 1.9616 1.9641 398.5895 399.2016 0.0963 -1.0000 -1.0000 4612669 1595173585.00 151.4780 60.0000 32.0000 1.9613 1.9637 398.4979 399.1108 0.0965 -1.0000 -1.0000 4612732 1595173585.10 151.4780 60.0000 32.0000 1.9609 1.9634 398.6968 399.3102 0.0965 -1.0000 -1.0000 4612794 1595173585.20 151.4780 60.0000 32.0000 1.9603 1.9628 398.7622 399.3743 0.0963 -1.0000 -1.0000 4612872 1595173585.30 151.4780 60.0000 32.0000 1.9607 1.9632 398.6726 399.2853 0.0964 -1.0000 -1.0000 4612935 1595173585.40 151.5006 60.0000 32.0000 1.9612 1.9636 398.5513 399.1641 0.0964 -1.0000 -1.0000 4612997 1595173585.50 151.5638 60.0000 32.0000 1.9611 1.9636 398.5443 399.1553 0.0961 -1.0000 -1.0000 4613075 1595173585.60 151.5638 60.0000 32.0000 1.9619 1.9644 398.5567 399.1686 0.0963 -1.0000 -1.0000 4613122 1595173585.70 151.5638 60.0000 32.0000 1.9612 1.9637 398.6469 399.2594 0.0964 -1.0000 -1.0000 4613185 1595173585.80 151.5638 60.0000 32.0000 1.9608 1.9633 398.7202 399.3330 0.0964 -1.0000 -1.0000 4613310 1595173585.90 151.5638 60.0000 32.0000 1.9606 1.9631 398.7322 399.3453 0.0964 -1.0000 -1.0000 4613372 1595173586.00 151.5420 60.0000 32.0000 1.9608 1.9633 398.6755 399.2877 0.0963 -1.0000 -1.0000 4613435 1595173586.10 151.5420 60.0000 32.0000 1.9607 1.9632 398.6155 399.2280 0.0964 -1.0000 -1.0000 4613497 1595173586.20 151.5420 60.0000 32.0000 1.9621 1.9645 398.5352 399.1480 0.0964 -1.0000 -1.0000 4613575 1595173586.30 151.5420 60.0000 32.0000 1.9616 1.9641 398.5498 399.1620 0.0963 -1.0000 -1.0000 4613825 1595173586.40 151.5420 60.0000 32.0000 1.9617 1.9641 398.5630 399.1740 0.0962 -1.0000 -1.0000 4613888 1595173586.50 151.5420 60.0000 32.0000 1.9610 1.9635 398.8298 399.4421 0.0962 -1.0000 -1.0000 4613950 1595173586.60 151.4727 60.0000 32.0000 1.9614 1.9639 398.6946 399.3059 0.0962 -1.0000 -1.0000 4614028 1595173586.70 151.4660 60.0000 32.0000 1.9617 1.9642 398.6077 399.2191 0.0963 -1.0000 -1.0000 4614091 1595173586.80 151.4660 60.0000 32.0000 1.9613 1.9638 398.5352 399.1493 0.0965 -1.0000 -1.0000 4614325 1595173586.90 151.4660 60.0000 32.0000 1.9604 1.9628 398.5166 399.1285 0.0963 -1.0000 -1.0000 4614403 1595173587.00 151.4660 60.0000 32.0000 1.9609 1.9634 398.6571 399.2685 0.0962 -1.0000 -1.0000 4614466 1595173587.10 151.4660 60.0000 32.0000 1.9607 1.9631 398.6684 399.2802 0.0963 -1.0000 -1.0000 4614528 1595173587.20 151.4660 60.0000 32.0000 1.9609 1.9634 398.7536 399.3660 0.0963 -1.0000 -1.0000 4614606 1595173587.30 151.5035 60.0000 32.0000 1.9607 1.9632 398.6766 399.2889 0.0963 -1.0000 -1.0000 4614653 1595173587.40 151.5035 60.0000 32.0000 1.9616 1.9640 398.6504 399.2631 0.0964 -1.0000 -1.0000 4614716 1595173587.50 151.5035 60.0000 32.0000 1.9611 1.9636 398.5060 399.1187 0.0964 -1.0000 -1.0000 4614794 1595173587.60 151.5035 60.0000 32.0000 1.9609 1.9634 398.6195 399.2315 0.0963 -1.0000 -1.0000 4614856 1595173587.70 151.5035 60.0000 32.0000 1.9608 1.9633 398.6725 399.2850 0.0964 -1.0000 -1.0000 4614934 1595173587.80 151.5035 60.0000 32.0000 1.9604 1.9629 398.8082 399.4205 0.0963 -1.0000 -1.0000 4615293 1595173587.90 151.5521 60.0000 32.0000 1.9604 1.9628 398.7015 399.3136 0.0963 -1.0000 -1.0000 4615356 1595173588.00 151.5521 60.0000 32.0000 1.9612 1.9637 398.6116 399.2243 0.0964 -1.0000 -1.0000 4615434 1595173588.10 151.5521 60.0000 32.0000 1.9619 1.9644 398.6004 399.2124 0.0963 -1.0000 -1.0000 4615497 1595173588.20 151.5521 60.0000 32.0000 1.9617 1.9642 398.6052 399.2179 0.0963 -1.0000 -1.0000 4615559 1595173588.30 151.5521 60.0000 32.0000 1.9616 1.9640 398.7438 399.3558 0.0963 -1.0000 -1.0000 4615872 1595173588.40 151.5451 60.0000 32.0000 1.9608 1.9632 398.7893 399.4022 0.0964 -1.0000 -1.0000 4615934 1595173588.50 151.5415 60.0000 32.0000 1.9607 1.9632 398.6744 399.2870 0.0964 -1.0000 -1.0000 4615996 1595173588.60 151.5415 60.0000 32.0000 1.9615 1.9640 398.4827 399.0952 0.0964 -1.0000 -1.0000 4616075 1595173588.70 151.5415 60.0000 32.0000 1.9616 1.9641 398.6050 399.2172 0.0963 -1.0000 -1.0000 4616137 1595173588.80 151.5415 60.0000 32.0000 1.9604 1.9629 398.7243 399.3372 0.0965 -1.0000 -1.0000 4616200 1595173588.90 151.5415 60.0000 32.0000 1.9608 1.9633 398.7574 399.3706 0.0964 -1.0000 -1.0000 4616340 1595173589.00 151.5636 60.0000 32.0000 1.9608 1.9633 398.7309 399.3436 0.0964 -1.0000 -1.0000 4616403 1595173589.10 151.5736 60.0000 32.0000 1.9621 1.9645 398.6255 399.2385 0.0965 -1.0000 -1.0000 4616465 1595173589.20 151.5736 60.0000 32.0000 1.9616 1.9640 398.5695 399.1818 0.0964 -1.0000 -1.0000 4616543 1595173589.30 151.5736 60.0000 32.0000 1.9621 1.9646 398.5750 399.1876 0.0964 -1.0000 -1.0000 4616606 1595173589.40 151.5736 60.0000 32.0000 1.9613 1.9638 398.6165 399.2289 0.0964 -1.0000 -1.0000 4616856 1595173589.50 151.5736 60.0000 32.0000 1.9607 1.9632 398.7607 399.3732 0.0963 -1.0000 -1.0000 4616934 1595173589.60 151.5429 60.0000 32.0000 1.9607 1.9632 398.6621 399.2739 0.0962 -1.0000 -1.0000 4616996 1595173589.70 151.5210 59.9999 32.0000 1.9615 1.9639 398.6287 399.2404 0.0963 -1.0000 -1.0000 4617043 1595173589.80 151.5210 59.9999 32.0000 1.9617 1.9642 398.5755 399.1884 0.0964 -1.0000 -1.0000 4617121 1595173589.90 151.5210 59.9999 32.0000 1.9615 1.9640 398.7097 399.3226 0.0964 -1.0000 -1.0000 4617512 1595173590.00 151.5210 59.9999 32.0000 1.9605 1.9629 398.6893 399.3032 0.0966 -1.0000 -1.0000 4617590 1595173590.10 151.5210 59.9999 32.0000 1.9603 1.9628 398.7136 399.3259 0.0963 -1.0000 -1.0000 4617652 1595173590.20 151.5210 59.9999 32.0000 1.9612 1.9637 398.6559 399.2683 0.0964 -1.0000 -1.0000 4617715 1595173590.30 151.5210 59.9999 32.0000 1.9615 1.9640 398.5665 399.1782 0.0962 -1.0000 -1.0000 4617793 1595173590.40 151.5079 59.9999 32.0000 1.9616 1.9640 398.5306 399.1445 0.0965 -1.0000 -1.0000 4617855 1595173590.50 151.4976 59.9999 32.0000 1.9608 1.9633 398.5731 399.1851 0.0963 -1.0000 -1.0000 4617918 1595173590.60 151.4976 59.9999 32.0000 1.9604 1.9629 398.6696 399.2813 0.0962 -1.0000 -1.0000 4617996 1595173590.70 151.4976 59.9999 32.0000 1.9603 1.9628 398.7195 399.3316 0.0964 -1.0000 -1.0000 4618058 1595173590.80 151.4976 59.9999 32.0000 1.9610 1.9635 398.7950 399.4081 0.0964 -1.0000 -1.0000 4618121 1595173590.90 151.4976 59.9999 32.0000 1.9605 1.9630 398.6602 399.2721 0.0963 -1.0000 -1.0000 4618793 1595173591.00 151.4425 59.9999 32.0000 1.9606 1.9631 398.5118 399.1240 0.0963 -1.0000 -1.0000 4618855 1595173591.10 151.4425 59.9999 32.0000 1.9606 1.9630 398.6210 399.2331 0.0963 -1.0000 -1.0000 4618918 1595173591.20 151.4425 59.9999 32.0000 1.9599 1.9624 398.7158 399.3290 0.0965 -1.0000 -1.0000 4618996 1595173591.30 151.4425 59.9999 32.0000 1.9606 1.9630 398.7229 399.3361 0.0965 -1.0000 -1.0000 4619043 1595173591.40 151.4425 59.9999 32.0000 1.9612 1.9637 398.5847 399.1974 0.0964 -1.0000 -1.0000 4619121 1595173591.50 151.4276 59.9999 32.0000 1.9610 1.9634 398.5676 399.1798 0.0963 -1.0000 -1.0000 4619183 1595173591.60 151.4276 59.9999 32.0000 1.9614 1.9639 398.5806 399.1931 0.0964 -1.0000 -1.0000 4619246 1595173591.70 151.4276 59.9999 32.0000 1.9609 1.9634 398.5866 399.1994 0.0965 -1.0000 -1.0000 4619308 1595173591.80 151.4276 59.9999 32.0000 1.9608 1.9633 398.7201 399.3327 0.0963 -1.0000 -1.0000 4619387 1595173591.90 151.4276 59.9999 32.0000 1.9610 1.9635 398.6452 399.2578 0.0964 -1.0000 -1.0000 4619449 1595173592.00 151.4276 59.9999 32.0000 1.9613 1.9638 398.6198 399.2321 0.0964 -1.0000 -1.0000 4619527 1595173592.10 151.4364 59.9999 32.0000 1.9612 1.9637 398.6067 399.2195 0.0964 -1.0000 -1.0000 4619590 1595173592.20 151.4364 59.9999 32.0000 1.9601 1.9626 398.7419 399.3556 0.0966 -1.0000 -1.0000 4619652 1595173592.30 151.4364 59.9999 32.0000 1.9599 1.9624 398.7081 399.3212 0.0964 -1.0000 -1.0000 4619715 1595173592.40 151.4364 59.9999 32.0000 1.9604 1.9628 398.7426 399.3551 0.0964 -1.0000 -1.0000 4619793 1595173592.50 151.4364 59.9999 32.0000 1.9610 1.9635 398.6319 399.2453 0.0965 -1.0000 -1.0000 4619855 1595173592.60 151.4413 59.9999 32.0000 1.9614 1.9639 398.5559 399.1681 0.0963 -1.0000 -1.0000 4619917 1595173592.70 151.4420 59.9999 32.0000 1.9607 1.9632 398.6174 399.2305 0.0964 -1.0000 -1.0000 4620011 1595173592.80 151.4420 59.9999 32.0000 1.9609 1.9634 398.6940 399.3069 0.0964 -1.0000 -1.0000 4620074 1595173592.90 151.4420 59.9999 32.0000 1.9611 1.9636 398.7304 399.3428 0.0964 -1.0000 -1.0000 4620152 1595173593.00 151.4420 59.9999 32.0000 1.9601 1.9626 398.7207 399.3336 0.0963 -1.0000 -1.0000 4620277 1595173593.10 151.4420 59.9999 32.0000 1.9603 1.9628 398.5870 399.1983 0.0962 -1.0000 -1.0000 4620339 1595173593.20 151.4420 59.9999 32.0000 1.9617 1.9641 398.5259 399.1387 0.0965 -1.0000 -1.0000 4620417 1595173593.30 151.4420 59.9999 32.0000 1.9605 1.9629 398.7494 399.3628 0.0964 -1.0000 -1.0000 4620480 1595173593.40 151.4420 59.9999 32.0000 1.9608 1.9633 398.6996 399.3120 0.0964 -1.0000 -1.0000 4620543 1595173593.50 151.4420 59.9999 32.0000 1.9605 1.9630 398.7301 399.3430 0.0964 -1.0000 -1.0000 4620621 1595173593.60 151.4420 59.9999 32.0000 1.9607 1.9632 398.7494 399.3621 0.0964 -1.0000 -1.0000 4620839 1595173593.70 151.4428 59.9999 32.0000 1.9617 1.9642 398.6560 399.2688 0.0964 -1.0000 -1.0000 4620902 1595173593.80 151.4440 59.9999 32.0000 1.9617 1.9642 398.5343 399.1472 0.0965 -1.0000 -1.0000 4620980 1595173593.90 151.4440 59.9999 32.0000 1.9623 1.9648 398.5315 399.1444 0.0964 -1.0000 -1.0000 4621042 1595173594.00 151.4440 59.9999 32.0000 1.9614 1.9639 398.5984 399.2099 0.0962 -1.0000 -1.0000 4621105 1595173594.10 151.4440 59.9999 32.0000 1.9616 1.9641 398.7141 399.3276 0.0965 -1.0000 -1.0000 4621292 1595173594.20 151.4440 59.9999 32.0000 1.9596 1.9621 398.7203 399.3333 0.0964 -1.0000 -1.0000 4621355 1595173594.30 151.3966 59.9999 32.0000 1.9603 1.9628 398.7898 399.4026 0.0964 -1.0000 -1.0000 4621433 1595173594.40 151.3966 59.9999 32.0000 1.9616 1.9640 398.6551 399.2671 0.0963 -1.0000 -1.0000 4621495 1595173594.50 151.3966 59.9999 32.0000 1.9617 1.9642 398.5779 399.1910 0.0965 -1.0000 -1.0000 4621558 1595173594.60 151.3966 59.9999 32.0000 1.9614 1.9639 398.5379 399.1509 0.0965 -1.0000 -1.0000 4621792 1595173594.70 151.3966 59.9999 32.0000 1.9618 1.9643 398.5986 399.2117 0.0965 -1.0000 -1.0000 4621854 1595173594.80 151.4006 59.9998 32.0000 1.9606 1.9630 398.7742 399.3874 0.0965 -1.0000 -1.0000 4621917 1595173594.90 151.4015 59.9998 32.0000 1.9613 1.9638 398.7797 399.3932 0.0965 -1.0000 -1.0000 4621980 1595173595.00 151.4015 59.9998 32.0000 1.9618 1.9643 398.6939 399.3070 0.0964 -1.0000 -1.0000 4622057 1595173595.10 151.4015 59.9998 32.0000 1.9623 1.9648 398.5642 399.1765 0.0964 -1.0000 -1.0000 4622276 1595173595.20 151.4015 59.9998 32.0000 1.9618 1.9643 398.5553 399.1682 0.0965 -1.0000 -1.0000 4622339 1595173595.30 151.4015 59.9998 32.0000 1.9616 1.9641 398.6113 399.2236 0.0963 -1.0000 -1.0000 4622401 1595173595.40 151.4588 59.9998 32.0000 1.9618 1.9643 398.6074 399.2199 0.0964 -1.0000 -1.0000 4622480 1595173595.50 151.4588 59.9998 32.0000 1.9613 1.9638 398.6874 399.2994 0.0962 -1.0000 -1.0000 4622542 1595173595.60 151.4588 59.9998 32.0000 1.9612 1.9637 398.6776 399.2908 0.0965 -1.0000 -1.0000 4622776 1595173595.70 151.4588 59.9998 32.0000 1.9620 1.9644 398.6195 399.2331 0.0965 -1.0000 -1.0000 4622839 1595173595.80 151.4588 59.9998 32.0000 1.9620 1.9645 398.5129 399.1262 0.0966 -1.0000 -1.0000 4622917 1595173595.90 151.4578 59.9998 32.0000 1.9617 1.9641 398.5204 399.1324 0.0964 -1.0000 -1.0000 4622979 1595173596.00 151.4402 59.9998 32.0000 1.9613 1.9637 398.6614 399.2746 0.0965 -1.0000 -1.0000 4623057 1595173596.10 151.4402 59.9998 32.0000 1.9611 1.9636 398.7429 399.3559 0.0964 -1.0000 -1.0000 4623292 1595173596.20 151.4402 59.9998 32.0000 1.9607 1.9632 398.8058 399.4187 0.0964 -1.0000 -1.0000 4623354 1595173596.30 151.4402 59.9998 32.0000 1.9615 1.9640 398.7269 399.3403 0.0965 -1.0000 -1.0000 4623432 1595173596.40 151.4402 59.9998 32.0000 1.9621 1.9646 398.6803 399.2937 0.0965 -1.0000 -1.0000 4623495 1595173596.50 151.4327 59.9998 32.0000 1.9622 1.9647 398.5963 399.2091 0.0964 -1.0000 -1.0000 4623557 1595173596.60 151.4327 59.9998 32.0000 1.9614 1.9639 398.6716 399.2840 0.0963 -1.0000 -1.0000 4623636 1595173596.70 151.4327 59.9998 32.0000 1.9607 1.9632 398.7715 399.3833 0.0962 -1.0000 -1.0000 4623807 1595173596.80 151.4327 59.9998 32.0000 1.9606 1.9631 398.6039 399.2163 0.0964 -1.0000 -1.0000 4623870 1595173596.90 151.4327 59.9998 32.0000 1.9622 1.9647 398.6184 399.2316 0.0965 -1.0000 -1.0000 4623932 1595173597.00 151.5320 59.9998 32.0000 1.9621 1.9645 398.6271 399.2398 0.0964 -1.0000 -1.0000 4623995 1595173597.10 151.5673 59.9998 32.0000 1.9626 1.9650 398.6119 399.2246 0.0964 -1.0000 -1.0000 4624057 1595173597.20 151.5673 59.9998 32.0000 1.9616 1.9641 398.6350 399.2471 0.0963 -1.0000 -1.0000 4624354 1595173597.30 151.5673 59.9998 32.0000 1.9608 1.9633 398.6428 399.2539 0.0961 -1.0000 -1.0000 4624417 1595173597.40 151.5673 59.9998 32.0000 1.9615 1.9640 398.8038 399.4162 0.0963 -1.0000 -1.0000 4624479 1595173597.50 151.5673 59.9998 32.0000 1.9621 1.9645 398.8045 399.4172 0.0964 -1.0000 -1.0000 4624542 1595173597.60 151.4882 59.9998 32.0000 1.9624 1.9649 398.6665 399.2788 0.0963 -1.0000 -1.0000 4624604 1595173597.70 151.4882 59.9998 32.0000 1.9619 1.9644 398.5455 399.1582 0.0965 -1.0000 -1.0000 4625041 1595173597.80 151.4882 59.9998 32.0000 1.9609 1.9633 398.7929 399.4069 0.0965 -1.0000 -1.0000 4625104 1595173597.90 151.4882 59.9998 32.0000 1.9615 1.9640 398.7054 399.3184 0.0964 -1.0000 -1.0000 4625166 1595173598.00 151.4882 59.9998 32.0000 1.9614 1.9639 398.6555 399.2679 0.0963 -1.0000 -1.0000 4625244 1595173598.10 151.4969 59.9998 32.0000 1.9614 1.9639 398.5409 399.1540 0.0964 -1.0000 -1.0000 4625307 1595173598.20 151.4983 59.9998 32.0000 1.9610 1.9635 398.5461 399.1578 0.0962 -1.0000 -1.0000 4625526 1595173598.30 151.4983 59.9998 32.0000 1.9612 1.9637 398.5774 399.1899 0.0964 -1.0000 -1.0000 4625604 1595173598.40 151.4983 59.9998 32.0000 1.9613 1.9638 398.6113 399.2236 0.0963 -1.0000 -1.0000 4625666 1595173598.50 151.4983 59.9998 32.0000 1.9608 1.9633 398.7169 399.3301 0.0965 -1.0000 -1.0000 4625729 1595173598.60 151.5049 59.9998 32.0000 1.9607 1.9632 398.7020 399.3153 0.0965 -1.0000 -1.0000 4625791 1595173598.70 151.5925 59.9998 32.0000 1.9607 1.9631 398.5785 399.1916 0.0964 -1.0000 -1.0000 4626026 1595173598.80 151.5925 59.9998 32.0000 1.9620 1.9645 398.5660 399.1783 0.0964 -1.0000 -1.0000 4626088 1595173598.90 151.5925 59.9998 32.0000 1.9617 1.9641 398.6903 399.3029 0.0964 -1.0000 -1.0000 4626166 1595173599.00 151.5925 59.9998 32.0000 1.9614 1.9639 398.8127 399.4258 0.0964 -1.0000 -1.0000 4626229 1595173599.10 151.5925 59.9998 32.0000 1.9613 1.9638 398.8224 399.4356 0.0964 -1.0000 -1.0000 4626291 1595173599.20 151.5572 59.9998 32.0000 1.9610 1.9634 398.7346 399.3474 0.0964 -1.0000 -1.0000 4626353 1595173599.30 151.5572 59.9998 32.0000 1.9611 1.9635 398.5466 399.1596 0.0965 -1.0000 -1.0000 4626416 1595173599.40 151.5572 59.9998 32.0000 1.9613 1.9638 398.5775 399.1909 0.0966 -1.0000 -1.0000 4626479 1595173599.50 151.5572 59.9998 32.0000 1.9616 1.9641 398.5303 399.1433 0.0965 -1.0000 -1.0000 4626556 1595173599.60 151.5572 59.9998 32.0000 1.9610 1.9635 398.6018 399.2148 0.0965 -1.0000 -1.0000 4626619 1595173599.70 151.5473 59.9995 32.0000 1.9606 1.9631 398.6972 399.3103 0.0964 -1.0000 -1.0000 4626682 1595173599.80 151.5374 59.9992 32.0000 1.9603 1.9627 398.7684 399.3814 0.0964 -1.0000 -1.0000 4626760 1595173599.90 151.5374 59.9992 32.0000 1.9604 1.9629 398.7934 399.4066 0.0964 -1.0000 -1.0000 4626822 1595173600.00 151.5374 59.9992 32.0000 1.9607 1.9632 398.6335 399.2448 0.0961 -1.0000 -1.0000 4626885 1595173600.10 151.5374 59.9992 32.0000 1.9612 1.9636 398.5764 399.1871 0.0961 -1.0000 -1.0000 4626947 1595173600.20 151.5374 59.9992 32.0000 1.9603 1.9628 398.5072 399.1193 0.0964 -1.0000 -1.0000 4627806 1595173600.30 151.5374 59.9992 32.0000 1.9605 1.9630 398.5692 399.1811 0.0962 -1.0000 -1.0000 4627885 1595173600.40 151.5173 59.9992 32.0000 1.9608 1.9633 398.7900 399.4015 0.0962 -1.0000 -1.0000 4627947 1595173600.50 151.5173 59.9992 32.0000 1.9605 1.9630 398.7478 399.3597 0.0963 -1.0000 -1.0000 4628009 1595173600.60 151.5173 59.9992 32.0000 1.9604 1.9629 398.7378 399.3506 0.0964 -1.0000 -1.0000 4628088 1595173600.70 151.5173 59.9992 32.0000 1.9611 1.9635 398.6816 399.2949 0.0965 -1.0000 -1.0000 4628197 1595173600.80 151.5173 59.9992 32.0000 1.9615 1.9639 398.5235 399.1360 0.0964 -1.0000 -1.0000 4628259 1595173600.90 151.5509 59.9992 32.0000 1.9613 1.9638 398.6216 399.2343 0.0964 -1.0000 -1.0000 4628338 1595173601.00 151.5509 59.9992 32.0000 1.9611 1.9636 398.6367 399.2485 0.0963 -1.0000 -1.0000 4628400 1595173601.10 151.5509 59.9992 32.0000 1.9603 1.9628 398.7066 399.3202 0.0965 -1.0000 -1.0000 4628462 1595173601.20 151.5509 59.9992 32.0000 1.9615 1.9640 398.6253 399.2382 0.0964 -1.0000 -1.0000 4628525 1595173601.30 151.5509 59.9992 32.0000 1.9612 1.9637 398.5548 399.1672 0.0964 -1.0000 -1.0000 4628588 1595173601.40 151.5437 59.9992 32.0000 1.9611 1.9636 398.5517 399.1647 0.0964 -1.0000 -1.0000 4628650 1595173601.50 151.5225 59.9992 32.0000 1.9610 1.9635 398.6569 399.2691 0.0963 -1.0000 -1.0000 4628728 1595173601.60 151.5225 59.9992 32.0000 1.9604 1.9628 398.7577 399.3708 0.0965 -1.0000 -1.0000 4628791 1595173601.70 151.5225 59.9992 32.0000 1.9608 1.9633 398.6987 399.3118 0.0964 -1.0000 -1.0000 4628853 1595173601.80 151.5225 59.9992 32.0000 1.9613 1.9638 398.6007 399.2131 0.0964 -1.0000 -1.0000 4628931 1595173601.90 151.5225 59.9992 32.0000 1.9619 1.9644 398.5846 399.1971 0.0964 -1.0000 -1.0000 4628993 1595173602.00 151.5450 59.9992 32.0000 1.9621 1.9646 398.5797 399.1924 0.0965 -1.0000 -1.0000 4629056 1595173602.10 151.5450 59.9992 32.0000 1.9613 1.9638 398.6242 399.2370 0.0964 -1.0000 -1.0000 4629118 1595173602.20 151.5450 59.9992 32.0000 1.9610 1.9635 398.6707 399.2839 0.0965 -1.0000 -1.0000 4629181 1595173602.30 151.5450 59.9992 32.0000 1.9604 1.9629 398.6607 399.2730 0.0963 -1.0000 -1.0000 4629321 1595173602.40 151.5450 59.9992 32.0000 1.9609 1.9634 398.6062 399.2188 0.0964 -1.0000 -1.0000 4629384 1595173602.50 151.4770 59.9992 32.0000 1.9614 1.9638 398.5293 399.1412 0.0963 -1.0000 -1.0000 4629446 1595173602.60 151.4719 59.9992 32.0000 1.9611 1.9636 398.5272 399.1399 0.0964 -1.0000 -1.0000 4629525 1595173602.70 151.4719 59.9992 32.0000 1.9598 1.9623 398.6334 399.2462 0.0964 -1.0000 -1.0000 4629587 1595173602.80 151.4719 59.9992 32.0000 1.9600 1.9625 398.7320 399.3439 0.0962 -1.0000 -1.0000 4629822 1595173602.90 151.4719 59.9992 32.0000 1.9597 1.9622 398.7258 399.3393 0.0965 -1.0000 -1.0000 4629884 1595173603.00 151.4730 59.9992 32.0000 1.9606 1.9631 398.6367 399.2497 0.0965 -1.0000 -1.0000 4629946 1595173603.10 151.4872 59.9992 32.0000 1.9616 1.9641 398.5902 399.2028 0.0964 -1.0000 -1.0000 4630009 1595173603.20 151.4872 59.9992 32.0000 1.9616 1.9641 398.5859 399.1967 0.0962 -1.0000 -1.0000 4630103 1595173603.30 151.4872 59.9992 32.0000 1.9612 1.9637 398.5391 399.1515 0.0964 -1.0000 -1.0000 4630321 1595173603.40 151.4872 59.9992 32.0000 1.9607 1.9632 398.7078 399.3205 0.0964 -1.0000 -1.0000 4630400 1595173603.50 151.4872 59.9992 32.0000 1.9609 1.9634 398.6914 399.3040 0.0963 -1.0000 -1.0000 4630462 1595173603.60 151.4869 59.9992 32.0000 1.9608 1.9633 398.6987 399.3109 0.0963 -1.0000 -1.0000 4630525 1595173603.70 151.4869 59.9992 32.0000 1.9612 1.9636 398.6049 399.2161 0.0961 -1.0000 -1.0000 4630587 1595173603.80 151.4869 59.9992 32.0000 1.9611 1.9636 398.5930 399.2061 0.0965 -1.0000 -1.0000 4630852 1595173603.90 151.4869 59.9992 32.0000 1.9614 1.9639 398.5834 399.1963 0.0964 -1.0000 -1.0000 4630915 1595173604.00 151.4869 59.9992 32.0000 1.9598 1.9623 398.7215 399.3348 0.0965 -1.0000 -1.0000 4630978 1595173604.10 151.4702 59.9992 32.0000 1.9601 1.9626 398.7281 399.3409 0.0965 -1.0000 -1.0000 4631040 1595173604.20 151.4477 59.9992 32.0000 1.9605 1.9630 398.7497 399.3634 0.0964 -1.0000 -1.0000 4631102 1595173604.30 151.4477 59.9992 32.0000 1.9607 1.9632 398.7042 399.3165 0.0963 -1.0000 -1.0000 4631555 1595173604.40 151.4477 59.9992 32.0000 1.9608 1.9632 398.5357 399.1484 0.0964 -1.0000 -1.0000 4631618 1595173604.50 151.4477 59.9992 32.0000 1.9608 1.9632 398.6173 399.2297 0.0964 -1.0000 -1.0000 4631681 1595173604.60 151.4477 59.9992 32.0000 1.9609 1.9634 398.7440 399.3575 0.0966 -1.0000 -1.0000 4631743 1595173604.70 151.4613 60.0001 32.0000 1.9611 1.9636 398.8051 399.4184 0.0965 -1.0000 -1.0000 4631805 1595173604.80 151.4613 60.0001 32.0000 1.9615 1.9639 398.7102 399.3232 0.0964 -1.0000 -1.0000 4631868 1595173604.90 151.4613 60.0001 32.0000 1.9616 1.9641 398.5378 399.1502 0.0964 -1.0000 -1.0000 4632055 1595173605.00 151.4613 60.0001 32.0000 1.9612 1.9636 398.5042 399.1175 0.0965 -1.0000 -1.0000 4632118 1595173605.10 151.4613 60.0001 32.0000 1.9607 1.9632 398.6116 399.2238 0.0964 -1.0000 -1.0000 4632180 1595173605.20 151.5345 60.0001 32.0000 1.9606 1.9630 398.7156 399.3280 0.0963 -1.0000 -1.0000 4632258 1595173605.30 151.5345 60.0001 32.0000 1.9605 1.9630 398.7713 399.3837 0.0963 -1.0000 -1.0000 4632321 1595173605.40 151.5345 60.0001 32.0000 1.9614 1.9639 398.7448 399.3574 0.0963 -1.0000 -1.0000 4632555 1595173605.50 151.5345 60.0001 32.0000 1.9610 1.9634 398.6413 399.2536 0.0963 -1.0000 -1.0000 4632618 1595173605.60 151.5345 60.0001 32.0000 1.9615 1.9640 398.6577 399.2701 0.0964 -1.0000 -1.0000 4632680 1595173605.70 151.5345 60.0001 32.0000 1.9615 1.9640 398.6469 399.2594 0.0963 -1.0000 -1.0000 4632743 1595173605.80 151.4875 60.0001 32.0000 1.9610 1.9635 398.7547 399.3673 0.0964 -1.0000 -1.0000 4632821 1595173605.90 151.4875 60.0001 32.0000 1.9605 1.9630 398.8031 399.4157 0.0964 -1.0000 -1.0000 4633071 1595173606.00 151.4875 60.0001 32.0000 1.9611 1.9635 398.7058 399.3182 0.0963 -1.0000 -1.0000 4633149 1595173606.10 151.4875 60.0001 32.0000 1.9611 1.9636 398.7267 399.3394 0.0964 -1.0000 -1.0000 4633211 1595173606.20 151.4875 60.0001 32.0000 1.9615 1.9640 398.6001 399.2135 0.0965 -1.0000 -1.0000 4633274 1595173606.30 151.4835 60.0001 32.0000 1.9622 1.9646 398.5312 399.1436 0.0963 -1.0000 -1.0000 4633336 1595173606.40 151.4835 60.0001 32.0000 1.9613 1.9638 398.6348 399.2472 0.0964 -1.0000 -1.0000 4633555 1595173606.50 151.4835 60.0001 32.0000 1.9604 1.9629 398.7124 399.3245 0.0963 -1.0000 -1.0000 4633617 1595173606.60 151.4835 60.0001 32.0000 1.9602 1.9627 398.7709 399.3834 0.0963 -1.0000 -1.0000 4633696 1595173606.70 151.4835 60.0001 32.0000 1.9611 1.9635 398.7450 399.3578 0.0964 -1.0000 -1.0000 4633758 1595173606.80 151.4715 60.0001 32.0000 1.9616 1.9641 398.5375 399.1506 0.0965 -1.0000 -1.0000 4633821 1595173606.90 151.4514 60.0001 32.0000 1.9613 1.9638 398.5685 399.1814 0.0964 -1.0000 -1.0000 4633899 1595173607.00 151.4514 60.0001 32.0000 1.9608 1.9632 398.5826 399.1946 0.0963 -1.0000 -1.0000 4634039 1595173607.10 151.4514 60.0001 32.0000 1.9608 1.9632 398.7387 399.3500 0.0962 -1.0000 -1.0000 4634102 1595173607.20 151.4514 60.0001 32.0000 1.9610 1.9634 398.7449 399.3579 0.0964 -1.0000 -1.0000 4634180 1595173607.30 151.4514 60.0001 32.0000 1.9612 1.9637 398.7892 399.4018 0.0963 -1.0000 -1.0000 4634242 1595173607.40 151.4644 60.0001 32.0000 1.9618 1.9643 398.6563 399.2692 0.0965 -1.0000 -1.0000 4634305 1595173607.50 151.4644 60.0001 32.0000 1.9615 1.9639 398.6410 399.2543 0.0965 -1.0000 -1.0000 4634539 1595173607.60 151.4644 60.0001 32.0000 1.9615 1.9640 398.7106 399.3232 0.0963 -1.0000 -1.0000 4634602 1595173607.70 151.4644 60.0001 32.0000 1.9615 1.9639 398.7579 399.3710 0.0964 -1.0000 -1.0000 4634664 1595173607.80 151.4644 60.0001 32.0000 1.9611 1.9636 398.8141 399.4266 0.0964 -1.0000 -1.0000 4634742 1595173607.90 151.4899 60.0001 32.0000 1.9616 1.9641 398.6967 399.3089 0.0963 -1.0000 -1.0000 4634805 1595173608.00 151.4913 60.0001 32.0000 1.9620 1.9645 398.5899 399.2028 0.0964 -1.0000 -1.0000 4635554 1595173608.10 151.4913 60.0001 32.0000 1.9620 1.9644 398.5827 399.1946 0.0963 -1.0000 -1.0000 4635617 1595173608.20 151.4913 60.0001 32.0000 1.9624 1.9649 398.5892 399.2019 0.0965 -1.0000 -1.0000 4635680 1595173608.30 151.4913 60.0001 32.0000 1.9615 1.9640 398.8330 399.4470 0.0966 -1.0000 -1.0000 4635773 1595173608.40 151.4804 60.0001 32.0000 1.9613 1.9638 398.7632 399.3764 0.0964 -1.0000 -1.0000 4635820 1595173608.50 151.4231 60.0001 32.0000 1.9611 1.9636 398.8336 399.4460 0.0963 -1.0000 -1.0000 4635883 1595173608.60 151.4231 60.0001 32.0000 1.9610 1.9634 398.7903 399.4030 0.0964 -1.0000 -1.0000 4635960 1595173608.70 151.4231 60.0001 32.0000 1.9611 1.9636 398.6432 399.2554 0.0963 -1.0000 -1.0000 4636023 1595173608.80 151.4231 60.0001 32.0000 1.9616 1.9641 398.5333 399.1466 0.0965 -1.0000 -1.0000 4636086 1595173608.90 151.4231 60.0001 32.0000 1.9613 1.9637 398.5946 399.2069 0.0965 -1.0000 -1.0000 4636164 1595173609.00 151.4514 60.0001 32.0000 1.9618 1.9642 398.6783 399.2916 0.0964 -1.0000 -1.0000 4636226 1595173609.10 151.4514 60.0001 32.0000 1.9604 1.9629 398.8324 399.4451 0.0964 -1.0000 -1.0000 4636289 1595173609.20 151.4514 60.0001 32.0000 1.9614 1.9639 398.7947 399.4086 0.0965 -1.0000 -1.0000 4636351 1595173609.30 151.4514 60.0001 32.0000 1.9619 1.9644 398.7658 399.3790 0.0965 -1.0000 -1.0000 4636429 1595173609.40 151.4514 60.0001 32.0000 1.9614 1.9639 398.6699 399.2822 0.0963 -1.0000 -1.0000 4636476 1595173609.50 151.4301 60.0001 32.0000 1.9609 1.9634 398.6359 399.2489 0.0965 -1.0000 -1.0000 4636554 1595173609.60 151.4226 60.0001 32.0000 1.9614 1.9639 398.6204 399.2332 0.0964 -1.0000 -1.0000 4636617 1595173609.70 151.4226 60.0001 32.0000 1.9618 1.9643 398.5379 399.1502 0.0963 -1.0000 -1.0000 4636679 1595173609.80 151.4226 60.0001 32.0000 1.9611 1.9635 398.6985 399.3107 0.0963 -1.0000 -1.0000 4636773 1595173609.90 151.4226 60.0001 32.0000 1.9606 1.9631 398.7454 399.3582 0.0964 -1.0000 -1.0000 4636836 1595173610.00 151.4226 60.0001 32.0000 1.9612 1.9637 398.7492 399.3627 0.0965 -1.0000 -1.0000 4637039 1595173610.10 151.4446 59.9996 32.0000 1.9610 1.9635 398.7172 399.3300 0.0964 -1.0000 -1.0000 4637101 1595173610.20 151.4446 59.9996 32.0000 1.9612 1.9637 398.5663 399.1787 0.0964 -1.0000 -1.0000 4637163 1595173610.30 151.4446 59.9996 32.0000 1.9615 1.9640 398.6403 399.2528 0.0964 -1.0000 -1.0000 4637226 1595173610.40 151.4446 59.9996 32.0000 1.9605 1.9630 398.6561 399.2700 0.0965 -1.0000 -1.0000 4637288 1595173610.50 151.4446 59.9996 32.0000 1.9609 1.9634 398.7115 399.3247 0.0964 -1.0000 -1.0000 4637788 1595173610.60 151.4446 59.9996 32.0000 1.9609 1.9634 398.7137 399.3262 0.0963 -1.0000 -1.0000 4637851 1595173610.70 151.4602 59.9996 32.0000 1.9614 1.9639 398.6402 399.2524 0.0963 -1.0000 -1.0000 4637913 1595173610.80 151.4722 59.9996 32.0000 1.9616 1.9641 398.6040 399.2169 0.0965 -1.0000 -1.0000 4637976 1595173610.90 151.4722 59.9996 32.0000 1.9616 1.9641 398.7311 399.3432 0.0963 -1.0000 -1.0000 4638054 1595173611.00 151.4722 59.9996 32.0000 1.9613 1.9638 398.7477 399.3617 0.0965 -1.0000 -1.0000 4638117 1595173611.10 151.4722 59.9996 32.0000 1.9604 1.9629 398.8346 399.4478 0.0964 -1.0000 -1.0000 4638288 1595173611.20 151.4722 59.9996 32.0000 1.9608 1.9633 398.8135 399.4263 0.0964 -1.0000 -1.0000 4638366 1595173611.30 151.4565 59.9996 32.0000 1.9615 1.9640 398.5977 399.2107 0.0965 -1.0000 -1.0000 4638429 1595173611.40 151.4565 59.9996 32.0000 1.9614 1.9639 398.7863 399.3996 0.0964 -1.0000 -1.0000 4638491 1595173611.50 151.4565 59.9996 32.0000 1.9609 1.9634 398.7394 399.3526 0.0965 -1.0000 -1.0000 4638554 1595173611.60 151.4565 59.9996 32.0000 1.9607 1.9632 398.7787 399.3913 0.0964 -1.0000 -1.0000 4638788 1595173611.70 151.4565 59.9996 32.0000 1.9610 1.9635 398.6678 399.2811 0.0965 -1.0000 -1.0000 4638850 1595173611.80 151.4901 59.9996 32.0000 1.9616 1.9641 398.6739 399.2865 0.0964 -1.0000 -1.0000 4638929 1595173611.90 151.4922 59.9996 32.0000 1.9620 1.9645 398.6185 399.2316 0.0965 -1.0000 -1.0000 4638991 1595173612.00 151.4922 59.9996 32.0000 1.9611 1.9636 398.6414 399.2545 0.0965 -1.0000 -1.0000 4639053 1595173612.10 151.4922 59.9996 32.0000 1.9603 1.9628 398.7216 399.3348 0.0964 -1.0000 -1.0000 4639288 1595173612.20 151.4922 59.9996 32.0000 1.9599 1.9624 398.8087 399.4211 0.0963 -1.0000 -1.0000 4639350 1595173612.30 151.4922 59.9996 32.0000 1.9600 1.9625 398.8021 399.4145 0.0963 -1.0000 -1.0000 4639429 1595173612.40 151.5530 59.9996 32.0000 1.9612 1.9637 398.7103 399.3225 0.0963 -1.0000 -1.0000 4639476 1595173612.50 151.5530 59.9996 32.0000 1.9615 1.9640 398.5881 399.2005 0.0963 -1.0000 -1.0000 4639538 1595173612.60 151.5530 59.9996 32.0000 1.9611 1.9635 398.6069 399.2192 0.0964 -1.0000 -1.0000 4640319 1595173612.70 151.5530 59.9996 32.0000 1.9604 1.9629 398.7104 399.3232 0.0964 -1.0000 -1.0000 4640382 1595173612.80 151.5530 59.9996 32.0000 1.9611 1.9636 398.7688 399.3826 0.0966 -1.0000 -1.0000 4640444 1595173612.90 151.5372 59.9996 32.0000 1.9608 1.9633 398.8436 399.4569 0.0965 -1.0000 -1.0000 4640538 1595173613.00 151.5129 59.9996 32.0000 1.9613 1.9638 398.6828 399.2960 0.0965 -1.0000 -1.0000 4640600 1595173613.10 151.5129 59.9996 32.0000 1.9612 1.9637 398.5615 399.1731 0.0963 -1.0000 -1.0000 4640662 1595173613.20 151.5129 59.9996 32.0000 1.9614 1.9638 398.6820 399.2957 0.0965 -1.0000 -1.0000 4640741 1595173613.30 151.5129 59.9996 32.0000 1.9607 1.9631 398.7692 399.3827 0.0965 -1.0000 -1.0000 4640803 1595173613.40 151.5129 59.9996 32.0000 1.9609 1.9634 398.8138 399.4274 0.0965 -1.0000 -1.0000 4640866 1595173613.50 151.5887 59.9996 32.0000 1.9605 1.9630 398.7511 399.3638 0.0963 -1.0000 -1.0000 4640944 1595173613.60 151.5887 59.9996 32.0000 1.9617 1.9642 398.5954 399.2074 0.0964 -1.0000 -1.0000 4641006 1595173613.70 151.5887 59.9996 32.0000 1.9607 1.9632 398.5973 399.2101 0.0964 -1.0000 -1.0000 4641069 1595173613.80 151.5887 59.9996 32.0000 1.9611 1.9636 398.7241 399.3371 0.0964 -1.0000 -1.0000 4641131 1595173613.90 151.5887 59.9996 32.0000 1.9602 1.9627 398.7795 399.3923 0.0964 -1.0000 -1.0000 4641194 1595173614.00 151.5418 59.9996 32.0000 1.9609 1.9634 398.7870 399.4002 0.0965 -1.0000 -1.0000 4641272 1595173614.10 151.5418 59.9996 32.0000 1.9619 1.9644 398.7698 399.3836 0.0965 -1.0000 -1.0000 4641334 1595173614.20 151.5418 59.9996 32.0000 1.9607 1.9632 398.6187 399.2316 0.0964 -1.0000 -1.0000 4641397 1595173614.30 151.5418 59.9996 32.0000 1.9613 1.9637 398.6327 399.2449 0.0963 -1.0000 -1.0000 4641475 1595173614.40 151.5418 59.9996 32.0000 1.9611 1.9636 398.6347 399.2472 0.0965 -1.0000 -1.0000 4641538 1595173614.50 151.5418 59.9996 32.0000 1.9609 1.9634 398.6793 399.2926 0.0964 -1.0000 -1.0000 4641600 1595173614.60 151.5418 59.9996 32.0000 1.9604 1.9628 398.7899 399.4024 0.0963 -1.0000 -1.0000 4641866 1595173614.70 151.5388 59.9998 32.0000 1.9610 1.9635 398.6520 399.2629 0.0962 -1.0000 -1.0000 4641928 1595173614.80 151.5388 59.9998 32.0000 1.9608 1.9633 398.6029 399.2152 0.0964 -1.0000 -1.0000 4641991 1595173614.90 151.5388 59.9998 32.0000 1.9616 1.9641 398.5072 399.1199 0.0965 -1.0000 -1.0000 4642068 1595173615.00 151.5388 59.9998 32.0000 1.9612 1.9637 398.5991 399.2121 0.0965 -1.0000 -1.0000 4642131 1595173615.10 151.5388 59.9998 32.0000 1.9603 1.9628 398.6919 399.3048 0.0964 -1.0000 -1.0000 4642194 1595173615.20 151.5240 59.9998 32.0000 1.9602 1.9627 398.7101 399.3230 0.0964 -1.0000 -1.0000 4642256 1595173615.30 151.5240 59.9998 32.0000 1.9605 1.9630 398.6159 399.2287 0.0964 -1.0000 -1.0000 4642334 1595173615.40 151.5240 59.9998 32.0000 1.9622 1.9647 398.5642 399.1756 0.0962 -1.0000 -1.0000 4642381 1595173615.50 151.5240 59.9998 32.0000 1.9613 1.9638 398.5718 399.1840 0.0964 -1.0000 -1.0000 4642459 1595173615.60 151.5240 59.9998 32.0000 1.9609 1.9634 398.6433 399.2555 0.0963 -1.0000 -1.0000 4642787 1595173615.70 151.5227 59.9998 32.0000 1.9609 1.9634 398.7201 399.3320 0.0963 -1.0000 -1.0000 4642849 1595173615.80 151.5194 59.9998 32.0000 1.9605 1.9629 398.6361 399.2481 0.0963 -1.0000 -1.0000 4642928 1595173615.90 151.5194 59.9998 32.0000 1.9613 1.9638 398.5764 399.1890 0.0964 -1.0000 -1.0000 4642990 1595173616.00 151.5194 59.9998 32.0000 1.9617 1.9642 398.5237 399.1368 0.0965 -1.0000 -1.0000 4643068 1595173616.10 151.5194 59.9998 32.0000 1.9613 1.9638 398.5502 399.1637 0.0966 -1.0000 -1.0000 4643334 1595173616.20 151.5194 59.9998 32.0000 1.9601 1.9626 398.6240 399.2359 0.0963 -1.0000 -1.0000 4643396 1595173616.30 151.5006 59.9998 32.0000 1.9602 1.9627 398.6830 399.2957 0.0964 -1.0000 -1.0000 4643475 1595173616.40 151.5006 59.9998 32.0000 1.9607 1.9632 398.7550 399.3678 0.0964 -1.0000 -1.0000 4643537 1595173616.50 151.5006 59.9998 32.0000 1.9609 1.9634 398.6691 399.2815 0.0964 -1.0000 -1.0000 4643599 1595173616.60 151.5006 59.9998 32.0000 1.9614 1.9638 398.5695 399.1821 0.0964 -1.0000 -1.0000 4643678 1595173616.70 151.5006 59.9998 32.0000 1.9612 1.9637 398.5103 399.1234 0.0965 -1.0000 -1.0000 4644068 1595173616.80 151.5006 59.9998 32.0000 1.9606 1.9631 398.5235 399.1363 0.0964 -1.0000 -1.0000 4644131 1595173616.90 151.5006 59.9998 32.0000 1.9607 1.9632 398.6119 399.2247 0.0964 -1.0000 -1.0000 4644209 1595173617.00 151.5006 59.9998 32.0000 1.9610 1.9635 398.6975 399.3100 0.0963 -1.0000 -1.0000 4644271 1595173617.10 151.5006 59.9998 32.0000 1.9610 1.9635 398.5944 399.2069 0.0964 -1.0000 -1.0000 4644334 1595173617.20 151.5006 59.9998 32.0000 1.9613 1.9638 398.5927 399.2061 0.0966 -1.0000 -1.0000 4644396 1595173617.30 151.5006 59.9998 32.0000 1.9609 1.9634 398.6177 399.2306 0.0964 -1.0000 -1.0000 4644458 1595173617.40 151.5211 59.9998 32.0000 1.9611 1.9636 398.7047 399.3174 0.0964 -1.0000 -1.0000 4644537 1595173617.50 151.5211 59.9998 32.0000 1.9610 1.9635 398.7474 399.3614 0.0965 -1.0000 -1.0000 4644599 1595173617.60 151.5211 59.9998 32.0000 1.9604 1.9629 398.7695 399.3816 0.0963 -1.0000 -1.0000 4644662 1595173617.70 151.5211 59.9998 32.0000 1.9607 1.9631 398.5701 399.1832 0.0964 -1.0000 -1.0000 4644787 1595173617.80 151.5211 59.9998 32.0000 1.9611 1.9636 398.5728 399.1847 0.0964 -1.0000 -1.0000 4644865 1595173617.90 151.4795 59.9998 32.0000 1.9617 1.9642 398.5839 399.1971 0.0965 -1.0000 -1.0000 4644927 1595173618.00 151.4766 59.9998 32.0000 1.9615 1.9639 398.5336 399.1467 0.0965 -1.0000 -1.0000 4645006 1595173618.10 151.4766 59.9998 32.0000 1.9605 1.9630 398.7310 399.3436 0.0963 -1.0000 -1.0000 4645068 1595173618.20 151.4766 59.9998 32.0000 1.9596 1.9621 398.7005 399.3126 0.0963 -1.0000 -1.0000 4645333 1595173618.30 151.4766 59.9998 32.0000 1.9608 1.9632 398.6742 399.2877 0.0965 -1.0000 -1.0000 4645411 1595173618.40 151.4766 59.9998 32.0000 1.9614 1.9639 398.5746 399.1876 0.0964 -1.0000 -1.0000 4645474 1595173618.50 151.4670 59.9998 32.0000 1.9615 1.9639 398.5420 399.1545 0.0964 -1.0000 -1.0000 4645537 1595173618.60 151.4670 59.9998 32.0000 1.9609 1.9634 398.5861 399.1992 0.0964 -1.0000 -1.0000 4645614 1595173618.70 151.4670 59.9998 32.0000 1.9607 1.9632 398.5471 399.1591 0.0964 -1.0000 -1.0000 4645880 1595173618.80 151.4670 59.9998 32.0000 1.9601 1.9626 398.6390 399.2520 0.0964 -1.0000 -1.0000 4645943 1595173618.90 151.4670 59.9998 32.0000 1.9606 1.9631 398.6069 399.2195 0.0964 -1.0000 -1.0000 4646021 1595173619.00 151.4633 59.9998 32.0000 1.9611 1.9636 398.6126 399.2254 0.0965 -1.0000 -1.0000 4646083 1595173619.10 151.4622 59.9998 32.0000 1.9613 1.9638 398.5791 399.1923 0.0965 -1.0000 -1.0000 4646146 1595173619.20 151.4622 59.9998 32.0000 1.9608 1.9633 398.6543 399.2671 0.0964 -1.0000 -1.0000 4646224 1595173619.30 151.4622 59.9998 32.0000 1.9603 1.9628 398.6614 399.2739 0.0964 -1.0000 -1.0000 4646552 1595173619.40 151.4622 59.9998 32.0000 1.9610 1.9635 398.7081 399.3205 0.0963 -1.0000 -1.0000 4646615 1595173619.50 151.4622 59.9998 32.0000 1.9616 1.9641 398.6730 399.2864 0.0965 -1.0000 -1.0000 4646693 1595173619.60 151.4574 59.9998 32.0000 1.9614 1.9639 398.5557 399.1686 0.0965 -1.0000 -1.0000 4646755 1595173619.70 151.4574 59.9998 32.0000 1.9622 1.9647 398.5532 399.1665 0.0965 -1.0000 -1.0000 4646817 1595173619.80 151.4574 59.9998 32.0000 1.9610 1.9635 398.5473 399.1586 0.0963 -1.0000 -1.0000 4647083 1595173619.90 151.4574 59.9998 32.0000 1.9606 1.9631 398.6323 399.2446 0.0963 -1.0000 -1.0000 4647145 1595173620.00 151.4574 59.9998 32.0000 1.9607 1.9632 398.6974 399.3101 0.0965 -1.0000 -1.0000 4647224 1595173620.10 151.4171 60.0005 32.0000 1.9604 1.9629 398.7077 399.3206 0.0964 -1.0000 -1.0000 4647286 1595173620.20 151.4171 60.0005 32.0000 1.9609 1.9634 398.6732 399.2867 0.0965 -1.0000 -1.0000 4647348 1595173620.30 151.4171 60.0005 32.0000 1.9610 1.9635 398.5577 399.1705 0.0964 -1.0000 -1.0000 4647583 1595173620.40 151.4171 60.0005 32.0000 1.9610 1.9635 398.5435 399.1560 0.0964 -1.0000 -1.0000 4647645 1595173620.50 151.4171 60.0005 32.0000 1.9605 1.9629 398.6126 399.2252 0.0964 -1.0000 -1.0000 4647708 1595173620.60 151.4171 60.0005 32.0000 1.9607 1.9632 398.7075 399.3204 0.0964 -1.0000 -1.0000 4647786 1595173620.70 151.4171 60.0005 32.0000 1.9610 1.9635 398.7418 399.3548 0.0965 -1.0000 -1.0000 4647848 1595173620.80 151.4340 60.0005 32.0000 1.9617 1.9642 398.7100 399.3240 0.0966 -1.0000 -1.0000 4648067 1595173620.90 151.4340 60.0005 32.0000 1.9609 1.9634 398.6003 399.2135 0.0965 -1.0000 -1.0000 4648145 1595173621.00 151.4340 60.0005 32.0000 1.9613 1.9637 398.5523 399.1661 0.0965 -1.0000 -1.0000 4648208 1595173621.10 151.4340 60.0005 32.0000 1.9614 1.9639 398.6114 399.2238 0.0964 -1.0000 -1.0000 4648270 1595173621.20 151.4340 60.0005 32.0000 1.9610 1.9635 398.6106 399.2224 0.0962 -1.0000 -1.0000 4648333 1595173621.30 151.4843 60.0005 32.0000 1.9609 1.9633 398.6534 399.2654 0.0963 -1.0000 -1.0000 4648817 1595173621.40 151.4843 60.0005 32.0000 1.9609 1.9634 398.6570 399.2690 0.0963 -1.0000 -1.0000 4648880 1595173621.50 151.4843 60.0005 32.0000 1.9611 1.9635 398.5358 399.1483 0.0965 -1.0000 -1.0000 4648957 1595173621.60 151.4843 60.0005 32.0000 1.9616 1.9641 398.5441 399.1571 0.0965 -1.0000 -1.0000 4649020 1595173621.70 151.4843 60.0005 32.0000 1.9617 1.9642 398.5544 399.1676 0.0965 -1.0000 -1.0000 4649082 1595173621.80 151.4875 60.0005 32.0000 1.9604 1.9629 398.6636 399.2765 0.0964 -1.0000 -1.0000 4649317 1595173621.90 151.4891 60.0005 32.0000 1.9604 1.9629 398.6858 399.2991 0.0964 -1.0000 -1.0000 4649379 1595173622.00 151.4891 60.0005 32.0000 1.9616 1.9640 398.6791 399.2916 0.0964 -1.0000 -1.0000 4649457 1595173622.10 151.4891 60.0005 32.0000 1.9617 1.9642 398.6311 399.2441 0.0964 -1.0000 -1.0000 4649520 1595173622.20 151.4891 60.0005 32.0000 1.9618 1.9643 398.5354 399.1477 0.0964 -1.0000 -1.0000 4649583 1595173622.30 151.4891 60.0005 32.0000 1.9616 1.9641 398.5546 399.1677 0.0965 -1.0000 -1.0000 4649660 1595173622.40 151.4713 60.0005 32.0000 1.9610 1.9635 398.6191 399.2323 0.0965 -1.0000 -1.0000 4649723 1595173622.50 151.4713 60.0005 32.0000 1.9611 1.9636 398.7553 399.3684 0.0964 -1.0000 -1.0000 4649786 1595173622.60 151.4713 60.0005 32.0000 1.9615 1.9640 398.6029 399.2155 0.0964 -1.0000 -1.0000 4649848 1595173622.70 151.4713 60.0005 32.0000 1.9622 1.9647 398.5615 399.1737 0.0963 -1.0000 -1.0000 4649910 1595173622.80 151.4713 60.0005 32.0000 1.9613 1.9637 398.4823 399.0944 0.0964 -1.0000 -1.0000 4649973 1595173622.90 151.4961 60.0005 32.0000 1.9615 1.9640 398.6598 399.2733 0.0964 -1.0000 -1.0000 4650051 1595173623.00 151.4975 60.0005 32.0000 1.9605 1.9630 398.7256 399.3375 0.0963 -1.0000 -1.0000 4650114 1595173623.10 151.4975 60.0005 32.0000 1.9609 1.9634 398.7198 399.3319 0.0963 -1.0000 -1.0000 4650176 1595173623.20 151.4975 60.0005 32.0000 1.9613 1.9638 398.6697 399.2840 0.0966 -1.0000 -1.0000 4650254 1595173623.30 151.4975 60.0005 32.0000 1.9609 1.9634 398.6234 399.2366 0.0964 -1.0000 -1.0000 4650317 1595173623.40 151.4916 60.0005 32.0000 1.9618 1.9643 398.5626 399.1756 0.0964 -1.0000 -1.0000 4650379 1595173623.50 151.4587 60.0005 32.0000 1.9608 1.9633 398.6588 399.2696 0.0962 -1.0000 -1.0000 4650442 1595173623.60 151.4587 60.0005 32.0000 1.9612 1.9637 398.7134 399.3263 0.0965 -1.0000 -1.0000 4650504 1595173623.70 151.4587 60.0005 32.0000 1.9614 1.9638 398.6618 399.2745 0.0964 -1.0000 -1.0000 4650566 1595173623.80 151.4587 60.0005 32.0000 1.9615 1.9640 398.6414 399.2536 0.0964 -1.0000 -1.0000 4650645 1595173623.90 151.4587 60.0005 32.0000 1.9611 1.9636 398.6242 399.2370 0.0964 -1.0000 -1.0000 4651051 1595173624.00 151.4590 60.0005 32.0000 1.9620 1.9645 398.5219 399.1340 0.0963 -1.0000 -1.0000 4651129 1595173624.10 151.4679 60.0005 32.0000 1.9618 1.9643 398.6545 399.2671 0.0964 -1.0000 -1.0000 4651191 1595173624.20 151.4679 60.0005 32.0000 1.9618 1.9643 398.6461 399.2581 0.0963 -1.0000 -1.0000 4651254 1595173624.30 151.4679 60.0005 32.0000 1.9613 1.9638 398.7951 399.4076 0.0964 -1.0000 -1.0000 4651332 1595173624.40 151.4679 60.0005 32.0000 1.9611 1.9636 398.7729 399.3865 0.0964 -1.0000 -1.0000 4651613 1595173624.50 151.4679 60.0005 32.0000 1.9615 1.9640 398.5778 399.1893 0.0963 -1.0000 -1.0000 4651676 1595173624.60 151.4687 60.0005 32.0000 1.9612 1.9637 398.5287 399.1414 0.0965 -1.0000 -1.0000 4651754 1595173624.70 151.4687 60.0005 32.0000 1.9625 1.9649 398.5869 399.2003 0.0965 -1.0000 -1.0000 4651816 1595173624.80 151.4687 60.0005 32.0000 1.9623 1.9648 398.6707 399.2834 0.0964 -1.0000 -1.0000 4651879 1595173624.90 151.4687 60.0005 32.0000 1.9612 1.9637 398.7734 399.3859 0.0963 -1.0000 -1.0000 4652066 1595173625.00 151.4687 60.0005 32.0000 1.9614 1.9639 398.6542 399.2679 0.0965 -1.0000 -1.0000 4652129 1595173625.10 151.4465 60.0006 32.0000 1.9613 1.9638 398.5937 399.2065 0.0964 -1.0000 -1.0000 4652191 1595173625.20 151.4183 60.0008 32.0000 1.9620 1.9645 398.4924 399.1047 0.0963 -1.0000 -1.0000 4652254 1595173625.30 151.4183 60.0008 32.0000 1.9621 1.9646 398.6050 399.2167 0.0963 -1.0000 -1.0000 4652316 1595173625.40 151.4183 60.0008 32.0000 1.9613 1.9638 398.5136 399.1258 0.0964 -1.0000 -1.0000 4652550 1595173625.50 151.4183 60.0008 32.0000 1.9611 1.9635 398.5856 399.1969 0.0963 -1.0000 -1.0000 4652629 1595173625.60 151.4183 60.0008 32.0000 1.9609 1.9633 398.7671 399.3799 0.0964 -1.0000 -1.0000 4652691 1595173625.70 151.4445 60.0008 32.0000 1.9613 1.9637 398.7717 399.3841 0.0963 -1.0000 -1.0000 4652753 1595173625.80 151.4445 60.0008 32.0000 1.9614 1.9639 398.7040 399.3172 0.0965 -1.0000 -1.0000 4652832 1595173625.90 151.4445 60.0008 32.0000 1.9613 1.9638 398.6009 399.2142 0.0965 -1.0000 -1.0000 4653066 1595173626.00 151.4445 60.0008 32.0000 1.9611 1.9635 398.5791 399.1921 0.0964 -1.0000 -1.0000 4653144 1595173626.10 151.4445 60.0008 32.0000 1.9613 1.9638 398.6925 399.3056 0.0964 -1.0000 -1.0000 4653207 1595173626.20 151.4596 60.0008 32.0000 1.9610 1.9635 398.7770 399.3891 0.0963 -1.0000 -1.0000 4653269 1595173626.30 151.4663 60.0008 32.0000 1.9620 1.9645 398.6561 399.2697 0.0966 -1.0000 -1.0000 4653347 1595173626.40 151.4663 60.0008 32.0000 1.9613 1.9638 398.5543 399.1674 0.0964 -1.0000 -1.0000 4653566 1595173626.50 151.4663 60.0008 32.0000 1.9611 1.9636 398.5335 399.1464 0.0964 -1.0000 -1.0000 4653628 1595173626.60 151.4663 60.0008 32.0000 1.9617 1.9642 398.5321 399.1441 0.0963 -1.0000 -1.0000 4653707 1595173626.70 151.4663 60.0008 32.0000 1.9606 1.9630 398.7012 399.3140 0.0964 -1.0000 -1.0000 4653769 1595173626.80 151.4656 60.0008 32.0000 1.9613 1.9638 398.7123 399.3254 0.0965 -1.0000 -1.0000 4653832 1595173626.90 151.4656 60.0008 32.0000 1.9611 1.9636 398.7660 399.3784 0.0962 -1.0000 -1.0000 4654113 1595173627.00 151.4656 60.0008 32.0000 1.9611 1.9636 398.7264 399.3393 0.0964 -1.0000 -1.0000 4654175 1595173627.10 151.4656 60.0008 32.0000 1.9622 1.9647 398.5415 399.1540 0.0964 -1.0000 -1.0000 4654238 1595173627.20 151.4656 60.0008 32.0000 1.9618 1.9643 398.6271 399.2399 0.0965 -1.0000 -1.0000 4654316 1595173627.30 151.4657 60.0008 32.0000 1.9609 1.9634 398.7343 399.3475 0.0964 -1.0000 -1.0000 4654378 1595173627.40 151.4657 60.0008 32.0000 1.9600 1.9625 398.7386 399.3510 0.0963 -1.0000 -1.0000 4654441 1595173627.50 151.4657 60.0008 32.0000 1.9616 1.9640 398.6248 399.2371 0.0964 -1.0000 -1.0000 4654535 1595173627.60 151.4657 60.0008 32.0000 1.9618 1.9643 398.5167 399.1299 0.0966 -1.0000 -1.0000 4654597 1595173627.70 151.4657 60.0008 32.0000 1.9616 1.9641 398.5024 399.1145 0.0964 -1.0000 -1.0000 4654659 1595173627.80 151.4657 60.0008 32.0000 1.9616 1.9640 398.6677 399.2804 0.0964 -1.0000 -1.0000 4654738 1595173627.90 151.4787 60.0008 32.0000 1.9611 1.9636 398.7700 399.3826 0.0964 -1.0000 -1.0000 4654800 1595173628.00 151.4787 60.0008 32.0000 1.9617 1.9642 398.7268 399.3393 0.0964 -1.0000 -1.0000 4655362 1595173628.10 151.4787 60.0008 32.0000 1.9615 1.9640 398.5575 399.1699 0.0964 -1.0000 -1.0000 4655425 1595173628.20 151.4787 60.0008 32.0000 1.9621 1.9646 398.5858 399.1982 0.0964 -1.0000 -1.0000 4655487 1595173628.30 151.4787 60.0008 32.0000 1.9608 1.9633 398.7360 399.3488 0.0964 -1.0000 -1.0000 4655550 1595173628.40 151.4506 60.0008 32.0000 1.9611 1.9635 398.7994 399.4138 0.0966 -1.0000 -1.0000 4655612 1595173628.50 151.4506 60.0008 32.0000 1.9612 1.9637 398.7443 399.3572 0.0964 -1.0000 -1.0000 4655909 1595173628.60 151.4506 60.0008 32.0000 1.9617 1.9642 398.6325 399.2445 0.0963 -1.0000 -1.0000 4655987 1595173628.70 151.4506 60.0008 32.0000 1.9614 1.9639 398.4148 399.0267 0.0964 -1.0000 -1.0000 4656050 1595173628.80 151.4506 60.0008 32.0000 1.9609 1.9633 398.5387 399.1521 0.0966 -1.0000 -1.0000 4656112 1595173628.90 151.4536 60.0008 32.0000 1.9606 1.9630 398.5788 399.1922 0.0965 -1.0000 -1.0000 4656175 1595173629.00 151.4657 60.0008 32.0000 1.9608 1.9633 398.7079 399.3200 0.0963 -1.0000 -1.0000 4656315 1595173629.10 151.4657 60.0008 32.0000 1.9612 1.9637 398.6244 399.2369 0.0964 -1.0000 -1.0000 4656378 1595173629.20 151.4657 60.0008 32.0000 1.9614 1.9639 398.5804 399.1929 0.0964 -1.0000 -1.0000 4656440 1595173629.30 151.4657 60.0008 32.0000 1.9618 1.9643 398.5487 399.1604 0.0963 -1.0000 -1.0000 4656503 1595173629.40 151.4657 60.0008 32.0000 1.9613 1.9637 398.5901 399.2024 0.0964 -1.0000 -1.0000 4656565 1595173629.50 151.5120 60.0008 32.0000 1.9611 1.9636 398.6886 399.3005 0.0962 -1.0000 -1.0000 4656815 1595173629.60 151.5120 60.0008 32.0000 1.9606 1.9631 398.7301 399.3432 0.0964 -1.0000 -1.0000 4656878 1595173629.70 151.5120 60.0008 32.0000 1.9614 1.9639 398.6735 399.2868 0.0964 -1.0000 -1.0000 4656940 1595173629.80 151.5120 60.0008 32.0000 1.9621 1.9646 398.5936 399.2061 0.0963 -1.0000 -1.0000 4657018 1595173629.90 151.5120 60.0008 32.0000 1.9614 1.9638 398.6361 399.2490 0.0964 -1.0000 -1.0000 4657081 1595173630.00 151.5117 60.0004 32.0000 1.9615 1.9639 398.6328 399.2454 0.0964 -1.0000 -1.0000 4657315 1595173630.10 151.5114 60.0001 32.0000 1.9609 1.9634 398.7646 399.3772 0.0964 -1.0000 -1.0000 4657378 1595173630.20 151.5114 60.0001 32.0000 1.9617 1.9642 398.6673 399.2797 0.0963 -1.0000 -1.0000 4657440 1595173630.30 151.5114 60.0001 32.0000 1.9611 1.9636 398.6054 399.2175 0.0964 -1.0000 -1.0000 4657518 1595173630.40 151.5114 60.0001 32.0000 1.9620 1.9645 398.5965 399.2091 0.0963 -1.0000 -1.0000 4657581 1595173630.50 151.5114 60.0001 32.0000 1.9612 1.9636 398.6260 399.2378 0.0963 -1.0000 -1.0000 4657799 1595173630.60 151.5146 60.0001 32.0000 1.9607 1.9632 398.7736 399.3875 0.0965 -1.0000 -1.0000 4657877 1595173630.70 151.5146 60.0001 32.0000 1.9600 1.9625 398.7014 399.3138 0.0963 -1.0000 -1.0000 4657940 1595173630.80 151.5146 60.0001 32.0000 1.9616 1.9640 398.6311 399.2433 0.0963 -1.0000 -1.0000 4658002 1595173630.90 151.5146 60.0001 32.0000 1.9620 1.9645 398.4761 399.0883 0.0964 -1.0000 -1.0000 4658081 1595173631.00 151.5146 60.0001 32.0000 1.9622 1.9647 398.5832 399.1961 0.0963 -1.0000 -1.0000 4658143 1595173631.10 151.5146 60.0001 32.0000 1.9610 1.9635 398.6028 399.2152 0.0964 -1.0000 -1.0000 4658315 1595173631.20 151.5837 60.0001 32.0000 1.9606 1.9631 398.6812 399.2942 0.0964 -1.0000 -1.0000 4658393 1595173631.30 151.5837 60.0001 32.0000 1.9610 1.9635 398.7564 399.3686 0.0962 -1.0000 -1.0000 4658455 1595173631.40 151.5837 60.0001 32.0000 1.9616 1.9641 398.7755 399.3888 0.0966 -1.0000 -1.0000 4658518 1595173631.50 151.5837 60.0001 32.0000 1.9613 1.9638 398.6664 399.2785 0.0963 -1.0000 -1.0000 4658596 1595173631.60 151.5837 60.0001 32.0000 1.9618 1.9642 398.5970 399.2092 0.0963 -1.0000 -1.0000 4658815 1595173631.70 151.5297 60.0001 32.0000 1.9607 1.9632 398.6221 399.2342 0.0963 -1.0000 -1.0000 4658877 1595173631.80 151.5162 60.0001 32.0000 1.9611 1.9636 398.6469 399.2592 0.0964 -1.0000 -1.0000 4658955 1595173631.90 151.5162 60.0001 32.0000 1.9614 1.9638 398.6767 399.2901 0.0965 -1.0000 -1.0000 4659018 1595173632.00 151.5162 60.0001 32.0000 1.9615 1.9639 398.5670 399.1798 0.0964 -1.0000 -1.0000 4659096 1595173632.10 151.5162 60.0001 32.0000 1.9610 1.9634 398.4889 399.1005 0.0963 -1.0000 -1.0000 4659315 1595173632.20 151.5162 60.0001 32.0000 1.9609 1.9634 398.5475 399.1592 0.0963 -1.0000 -1.0000 4659377 1595173632.30 151.5354 60.0001 32.0000 1.9608 1.9632 398.5166 399.1288 0.0963 -1.0000 -1.0000 4659455 1595173632.40 151.5354 60.0001 32.0000 1.9611 1.9636 398.7361 399.3498 0.0966 -1.0000 -1.0000 4659518 1595173632.50 151.5354 60.0001 32.0000 1.9607 1.9632 398.7609 399.3751 0.0966 -1.0000 -1.0000 4659580 1595173632.60 151.5354 60.0001 32.0000 1.9609 1.9634 398.6668 399.2791 0.0963 -1.0000 -1.0000 4659815 1595173632.70 151.5354 60.0001 32.0000 1.9611 1.9635 398.5678 399.1798 0.0963 -1.0000 -1.0000 4659877 1595173632.80 151.4759 60.0001 32.0000 1.9612 1.9636 398.5662 399.1776 0.0963 -1.0000 -1.0000 4659940 1595173632.90 151.4759 60.0001 32.0000 1.9605 1.9630 398.6390 399.2512 0.0963 -1.0000 -1.0000 4700017 1595173633.00 151.4759 60.0001 32.0000 1.9604 1.9629 398.7987 399.4110 0.0963 -1.0000 -1.0000 4700080 1595173633.10 151.4759 60.0001 32.0000 1.9609 1.9634 398.6011 399.2135 0.0964 -1.0000 -1.0000 4700299 1595173633.20 151.4759 60.0001 32.0000 1.9608 1.9633 398.4996 399.1123 0.0964 -1.0000 -1.0000 4700377 1595173633.30 151.4759 60.0001 32.0000 1.9607 1.9632 398.5359 399.1489 0.0965 -1.0000 -1.0000 4700439 1595173633.40 151.5439 60.0001 32.0000 1.9618 1.9643 398.5274 399.1399 0.0964 -1.0000 -1.0000 4700502 1595173633.50 151.5677 60.0001 32.0000 1.9613 1.9638 398.6705 399.2834 0.0964 -1.0000 -1.0000 4700564 1595173633.60 151.5677 60.0001 32.0000 1.9605 1.9630 398.7303 399.3420 0.0962 -1.0000 -1.0000 4701048 1595173633.70 151.5677 60.0001 32.0000 1.9610 1.9635 398.7333 399.3455 0.0963 -1.0000 -1.0000 4701111 1595173633.80 151.5677 60.0001 32.0000 1.9610 1.9635 398.6525 399.2649 0.0964 -1.0000 -1.0000 4701173 1595173633.90 151.5662 60.0001 32.0000 1.9615 1.9640 398.6526 399.2655 0.0964 -1.0000 -1.0000 4701236 1595173634.00 151.5541 60.0001 32.0000 1.9611 1.9636 398.5479 399.1602 0.0964 -1.0000 -1.0000 4701314 1595173634.10 151.5541 60.0001 32.0000 1.9608 1.9633 398.6890 399.3019 0.0964 -1.0000 -1.0000 4701376 1595173634.20 151.5541 60.0001 32.0000 1.9610 1.9635 398.6984 399.3115 0.0964 -1.0000 -1.0000 4701564 1595173634.30 151.5541 60.0001 32.0000 1.9610 1.9635 398.5732 399.1848 0.0963 -1.0000 -1.0000 4701627 1595173634.40 151.5541 60.0001 32.0000 1.9609 1.9634 398.5100 399.1222 0.0963 -1.0000 -1.0000 4701705 1595173634.50 151.5680 60.0001 32.0000 1.9615 1.9639 398.6089 399.2213 0.0964 -1.0000 -1.0000 4701767 1595173634.60 151.5680 60.0001 32.0000 1.9613 1.9638 398.6499 399.2622 0.0963 -1.0000 -1.0000 4701830 1595173634.70 151.5680 60.0001 32.0000 1.9618 1.9643 398.8244 399.4365 0.0962 -1.0000 -1.0000 4702095 1595173634.80 151.5680 60.0001 32.0000 1.9610 1.9635 398.7115 399.3236 0.0964 -1.0000 -1.0000 4702142 1595173634.90 151.5680 60.0001 32.0000 1.9612 1.9637 398.6102 399.2234 0.0965 -1.0000 -1.0000 4702220 1595173635.00 151.5670 60.0000 32.0000 1.9614 1.9639 398.5978 399.2108 0.0964 -1.0000 -1.0000 4702283 1595173635.10 151.5654 59.9999 32.0000 1.9609 1.9634 398.6254 399.2379 0.0964 -1.0000 -1.0000 4702345 1595173635.20 151.5654 59.9999 32.0000 1.9610 1.9635 398.6560 399.2678 0.0962 -1.0000 -1.0000 4702423 1595173635.30 151.5654 59.9999 32.0000 1.9609 1.9634 398.6617 399.2737 0.0963 -1.0000 -1.0000 4702486 1595173635.40 151.5654 59.9999 32.0000 1.9614 1.9639 398.6615 399.2749 0.0966 -1.0000 -1.0000 4702548 1595173635.50 151.5654 59.9999 32.0000 1.9615 1.9640 398.4816 399.0945 0.0965 -1.0000 -1.0000 4702626 1595173635.60 151.5124 59.9999 32.0000 1.9613 1.9638 398.5228 399.1355 0.0964 -1.0000 -1.0000 4702689 1595173635.70 151.5124 59.9999 32.0000 1.9611 1.9635 398.5514 399.1635 0.0963 -1.0000 -1.0000 4703063 1595173635.80 151.5124 59.9999 32.0000 1.9602 1.9627 398.6445 399.2577 0.0964 -1.0000 -1.0000 4703142 1595173635.90 151.5124 59.9999 32.0000 1.9603 1.9628 398.6607 399.2722 0.0962 -1.0000 -1.0000 4703204 1595173636.00 151.5124 59.9999 32.0000 1.9604 1.9628 398.6478 399.2600 0.0964 -1.0000 -1.0000 4703282 1595173636.10 151.5124 59.9999 32.0000 1.9611 1.9636 398.5344 399.1470 0.0964 -1.0000 -1.0000 4703345 1595173636.20 151.4759 59.9999 32.0000 1.9615 1.9640 398.5608 399.1732 0.0964 -1.0000 -1.0000 4703610 1595173636.30 151.4759 59.9999 32.0000 1.9602 1.9626 398.5803 399.1927 0.0963 -1.0000 -1.0000 4703673 1595173636.40 151.4759 59.9999 32.0000 1.9605 1.9630 398.6431 399.2550 0.0963 -1.0000 -1.0000 4703735 1595173636.50 151.4759 59.9999 32.0000 1.9606 1.9631 398.6345 399.2464 0.0963 -1.0000 -1.0000 4703798 1595173636.60 151.4759 59.9999 32.0000 1.9607 1.9631 398.5503 399.1628 0.0964 -1.0000 -1.0000 4703876 1595173636.70 151.5211 59.9999 32.0000 1.9611 1.9635 398.3715 398.9845 0.0966 -1.0000 -1.0000 4704313 1595173636.80 151.5254 59.9999 32.0000 1.9606 1.9631 398.4516 399.0649 0.0965 -1.0000 -1.0000 4704376 1595173636.90 151.5254 59.9999 32.0000 1.9599 1.9624 398.6214 399.2343 0.0965 -1.0000 -1.0000 4704438 1595173637.00 151.5254 59.9999 32.0000 1.9604 1.9628 398.7296 399.3429 0.0965 -1.0000 -1.0000 4704501 1595173637.10 151.5254 59.9999 32.0000 1.9606 1.9631 398.6884 399.3008 0.0963 -1.0000 -1.0000 4704563 1595173637.20 151.5254 59.9999 32.0000 1.9598 1.9623 398.6419 399.2538 0.0964 -1.0000 -1.0000 4704641 1595173637.30 151.5198 59.9999 32.0000 1.9607 1.9632 398.5168 399.1293 0.0964 -1.0000 -1.0000 4704704 1595173637.40 151.5198 59.9999 32.0000 1.9609 1.9634 398.5069 399.1199 0.0965 -1.0000 -1.0000 4704766 1595173637.50 151.5198 59.9999 32.0000 1.9610 1.9635 398.5820 399.1951 0.0964 -1.0000 -1.0000 4704844 1595173637.60 151.5198 59.9999 32.0000 1.9611 1.9636 398.7573 399.3702 0.0964 -1.0000 -1.0000 4704907 1595173637.70 151.5198 59.9999 32.0000 1.9610 1.9635 398.7210 399.3333 0.0964 -1.0000 -1.0000 4704969 1595173637.80 151.4822 59.9999 32.0000 1.9616 1.9641 398.5848 399.1978 0.0965 -1.0000 -1.0000 4705047 1595173637.90 151.4679 59.9999 32.0000 1.9618 1.9643 398.5047 399.1174 0.0964 -1.0000 -1.0000 4705110 1595173638.00 151.4679 59.9999 32.0000 1.9612 1.9637 398.5828 399.1953 0.0964 -1.0000 -1.0000 4705172 1595173638.10 151.4679 59.9999 32.0000 1.9609 1.9633 398.6444 399.2568 0.0964 -1.0000 -1.0000 4705235 1595173638.20 151.4679 59.9999 32.0000 1.9606 1.9630 398.7154 399.3280 0.0964 -1.0000 -1.0000 4705297 1595173638.30 151.4679 59.9999 32.0000 1.9609 1.9634 398.6307 399.2431 0.0964 -1.0000 -1.0000 4705844 1595173638.40 151.5078 59.9999 32.0000 1.9618 1.9643 398.5709 399.1833 0.0964 -1.0000 -1.0000 4705907 1595173638.50 151.5078 59.9999 32.0000 1.9618 1.9643 398.5754 399.1883 0.0963 -1.0000 -1.0000 4705969 1595173638.60 151.5078 59.9999 32.0000 1.9613 1.9637 398.6308 399.2432 0.0964 -1.0000 -1.0000 4706047 1595173638.70 151.5078 59.9999 32.0000 1.9605 1.9630 398.7382 399.3513 0.0964 -1.0000 -1.0000 4706110 1595173638.80 151.5078 59.9999 32.0000 1.9614 1.9638 398.5700 399.1826 0.0964 -1.0000 -1.0000 4706172 1595173638.90 151.5078 59.9999 32.0000 1.9613 1.9638 398.5004 399.1127 0.0964 -1.0000 -1.0000 4706235 1595173639.00 151.5087 59.9999 32.0000 1.9620 1.9645 398.5022 399.1144 0.0963 -1.0000 -1.0000 4706297 1595173639.10 151.5087 59.9999 32.0000 1.9611 1.9635 398.5736 399.1852 0.0963 -1.0000 -1.0000 4706360 1595173639.20 151.5087 59.9999 32.0000 1.9609 1.9634 398.6227 399.2356 0.0965 -1.0000 -1.0000 4706438 1595173639.30 151.5087 59.9999 32.0000 1.9614 1.9639 398.7095 399.3216 0.0963 -1.0000 -1.0000 4706563 1595173639.40 151.5087 59.9999 32.0000 1.9609 1.9633 398.7003 399.3136 0.0965 -1.0000 -1.0000 4706625 1595173639.50 151.4791 59.9999 32.0000 1.9613 1.9638 398.7221 399.3348 0.0964 -1.0000 -1.0000 4706704 1595173639.60 151.4754 59.9999 32.0000 1.9613 1.9638 398.5497 399.1621 0.0964 -1.0000 -1.0000 4706766 1595173639.70 151.4754 59.9999 32.0000 1.9619 1.9644 398.5505 399.1635 0.0964 -1.0000 -1.0000 4706829 1595173639.80 151.4754 59.9999 32.0000 1.9608 1.9633 398.6716 399.2832 0.0962 -1.0000 -1.0000 4707313 1595173639.90 151.4754 59.9999 32.0000 1.9609 1.9633 398.7022 399.3154 0.0964 -1.0000 -1.0000 4707375 1595173640.00 151.4754 59.9999 32.0000 1.9610 1.9635 398.6539 399.2667 0.0964 -1.0000 -1.0000 4707453 1595173640.10 151.4754 59.9999 32.0000 1.9608 1.9633 398.6624 399.2741 0.0962 -1.0000 -1.0000 4707516 1595173640.20 151.4754 59.9999 32.0000 1.9612 1.9637 398.6095 399.2219 0.0963 -1.0000 -1.0000 4707578 1595173640.30 151.4754 59.9999 32.0000 1.9609 1.9634 398.4937 399.1058 0.0964 -1.0000 -1.0000 4707875 1595173640.40 151.4754 59.9999 32.0000 1.9614 1.9639 398.5233 399.1369 0.0966 -1.0000 -1.0000 4707938 1595173640.50 151.4754 59.9999 32.0000 1.9619 1.9644 398.6374 399.2496 0.0963 -1.0000 -1.0000 4708000 1595173640.60 151.4754 59.9999 32.0000 1.9607 1.9632 398.6621 399.2750 0.0965 -1.0000 -1.0000 4708078 1595173640.70 151.4754 59.9999 32.0000 1.9615 1.9640 398.6384 399.2520 0.0965 -1.0000 -1.0000 4708140 1595173640.80 151.4829 59.9999 32.0000 1.9611 1.9636 398.4938 399.1066 0.0964 -1.0000 -1.0000 4708313 1595173640.90 151.4829 59.9999 32.0000 1.9606 1.9631 398.4686 399.0801 0.0962 -1.0000 -1.0000 4708391 1595173641.00 151.4829 59.9999 32.0000 1.9612 1.9637 398.5585 399.1712 0.0965 -1.0000 -1.0000 4708453 1595173641.10 151.4829 59.9999 32.0000 1.9612 1.9636 398.6390 399.2519 0.0964 -1.0000 -1.0000 4708516 1595173641.20 151.4829 59.9999 32.0000 1.9612 1.9637 398.6841 399.2967 0.0963 -1.0000 -1.0000 4708593 1595173641.30 151.4819 59.9999 32.0000 1.9605 1.9630 398.6120 399.2246 0.0964 -1.0000 -1.0000 4708656 1595173641.40 151.4739 59.9999 32.0000 1.9609 1.9634 398.5433 399.1556 0.0964 -1.0000 -1.0000 4708718 1595173641.50 151.4739 59.9999 32.0000 1.9615 1.9640 398.4665 399.0791 0.0964 -1.0000 -1.0000 4708781 1595173641.60 151.4739 59.9999 32.0000 1.9613 1.9638 398.5491 399.1620 0.0965 -1.0000 -1.0000 4708843 1595173641.70 151.4739 59.9999 32.0000 1.9607 1.9631 398.7071 399.3192 0.0963 -1.0000 -1.0000 4708922 1595173641.80 151.4739 59.9999 32.0000 1.9603 1.9628 398.6768 399.2891 0.0964 -1.0000 -1.0000 4708984 1595173641.90 151.4375 59.9999 32.0000 1.9612 1.9637 398.5025 399.1150 0.0964 -1.0000 -1.0000 4709046 1595173642.00 151.4375 59.9999 32.0000 1.9618 1.9643 398.5009 399.1145 0.0965 -1.0000 -1.0000 4709125 1595173642.10 151.4375 59.9999 32.0000 1.9617 1.9642 398.5060 399.1177 0.0964 -1.0000 -1.0000 4709187 1595173642.20 151.4375 59.9999 32.0000 1.9608 1.9632 398.6009 399.2138 0.0964 -1.0000 -1.0000 4709250 1595173642.30 151.4375 59.9999 32.0000 1.9608 1.9633 398.7767 399.3897 0.0964 -1.0000 -1.0000 4709312 1595173642.40 151.4646 59.9999 32.0000 1.9609 1.9634 398.7706 399.3838 0.0964 -1.0000 -1.0000 4709546 1595173642.50 151.4710 59.9999 32.0000 1.9611 1.9635 398.6514 399.2627 0.0961 -1.0000 -1.0000 4709609 1595173642.60 151.4710 59.9999 32.0000 1.9612 1.9637 398.5189 399.1321 0.0965 -1.0000 -1.0000 4709687 1595173642.70 151.4710 59.9999 32.0000 1.9616 1.9641 398.4999 399.1123 0.0964 -1.0000 -1.0000 4709749 1595173642.80 151.4710 59.9999 32.0000 1.9615 1.9640 398.4886 399.1010 0.0964 -1.0000 -1.0000 4709812 1595173642.90 151.4710 59.9999 32.0000 1.9612 1.9637 398.5730 399.1854 0.0964 -1.0000 -1.0000 4710062 1595173643.00 151.4098 59.9999 32.0000 1.9601 1.9626 398.7284 399.3415 0.0965 -1.0000 -1.0000 4710125 1595173643.10 151.4098 59.9999 32.0000 1.9602 1.9627 398.6947 399.3080 0.0965 -1.0000 -1.0000 4710187 1595173643.20 151.4098 59.9999 32.0000 1.9607 1.9632 398.6436 399.2564 0.0964 -1.0000 -1.0000 4710265 1595173643.30 151.4098 59.9999 32.0000 1.9616 1.9641 398.5454 399.1581 0.0964 -1.0000 -1.0000 4710328 1595173643.40 151.4098 59.9999 32.0000 1.9607 1.9632 398.4909 399.1037 0.0965 -1.0000 -1.0000 4711046 1595173643.50 151.4558 59.9999 32.0000 1.9608 1.9633 398.5853 399.1988 0.0966 -1.0000 -1.0000 4711124 1595173643.60 151.4558 59.9999 32.0000 1.9607 1.9632 398.6930 399.3061 0.0963 -1.0000 -1.0000 4711202 1595173643.70 151.4558 59.9999 32.0000 1.9604 1.9629 398.7474 399.3608 0.0966 -1.0000 -1.0000 4711265 1595173643.80 151.4558 59.9999 32.0000 1.9614 1.9638 398.6394 399.2519 0.0964 -1.0000 -1.0000 4711343 1595173643.90 151.4558 59.9999 32.0000 1.9611 1.9635 398.4786 399.0911 0.0964 -1.0000 -1.0000 4711406 1595173644.00 151.4422 59.9999 32.0000 1.9610 1.9635 398.5515 399.1644 0.0965 -1.0000 -1.0000 4711484 1595173644.10 151.4117 59.9999 32.0000 1.9611 1.9636 398.6635 399.2772 0.0965 -1.0000 -1.0000 4711546 1595173644.20 151.4117 59.9999 32.0000 1.9608 1.9633 398.7206 399.3338 0.0965 -1.0000 -1.0000 4711609 1595173644.30 151.4117 59.9999 32.0000 1.9611 1.9636 398.7170 399.3295 0.0963 -1.0000 -1.0000 4711687 1595173644.40 151.4117 59.9999 32.0000 1.9608 1.9633 398.5183 399.1307 0.0964 -1.0000 -1.0000 4711749 1595173644.50 151.4117 59.9999 32.0000 1.9613 1.9638 398.4700 399.0833 0.0965 -1.0000 -1.0000 4711812 1595173644.60 151.4413 59.9999 32.0000 1.9613 1.9638 398.4999 399.1128 0.0965 -1.0000 -1.0000 4711874 1595173644.70 151.4413 59.9999 32.0000 1.9616 1.9641 398.6806 399.2939 0.0965 -1.0000 -1.0000 4711937 1595173644.80 151.4413 59.9999 32.0000 1.9606 1.9631 398.6387 399.2515 0.0964 -1.0000 -1.0000 4711999 1595173644.90 151.4413 59.9999 32.0000 1.9610 1.9635 398.6436 399.2566 0.0964 -1.0000 -1.0000 4712077 1595173645.00 151.4413 59.9999 32.0000 1.9610 1.9635 398.4278 399.0396 0.0963 -1.0000 -1.0000 4712140 1595173645.10 151.4087 60.0003 32.0000 1.9606 1.9631 398.5350 399.1478 0.0964 -1.0000 -1.0000 4712218 1595173645.20 151.4087 60.0003 32.0000 1.9613 1.9637 398.5831 399.1959 0.0964 -1.0000 -1.0000 4712312 1595173645.30 151.4087 60.0003 32.0000 1.9609 1.9634 398.7382 399.3514 0.0965 -1.0000 -1.0000 4712374 1595173645.40 151.4087 60.0003 32.0000 1.9609 1.9634 398.6918 399.3055 0.0965 -1.0000 -1.0000 4712437 1595173645.50 151.4087 60.0003 32.0000 1.9614 1.9639 398.4964 399.1090 0.0964 -1.0000 -1.0000 4712515 1595173645.60 151.4087 60.0003 32.0000 1.9613 1.9638 398.4294 399.0419 0.0964 -1.0000 -1.0000 4712577 1595173645.70 151.4230 60.0003 32.0000 1.9616 1.9641 398.5906 399.2028 0.0965 -1.0000 -1.0000 4712640 1595173645.80 151.4230 60.0003 32.0000 1.9608 1.9633 398.6753 399.2897 0.0966 -1.0000 -1.0000 4712718 1595173645.90 151.4230 60.0003 32.0000 1.9605 1.9630 398.7392 399.3529 0.0965 -1.0000 -1.0000 4712780 1595173646.00 151.4230 60.0003 32.0000 1.9605 1.9630 398.6271 399.2406 0.0965 -1.0000 -1.0000 4712842 1595173646.10 151.4230 60.0003 32.0000 1.9616 1.9641 398.6083 399.2213 0.0965 -1.0000 -1.0000 4712905 1595173646.20 151.4348 60.0003 32.0000 1.9615 1.9640 398.5524 399.1656 0.0965 -1.0000 -1.0000 4712968 1595173646.30 151.4348 60.0003 32.0000 1.9618 1.9642 398.5364 399.1486 0.0964 -1.0000 -1.0000 4713046 1595173646.40 151.4348 60.0003 32.0000 1.9603 1.9628 398.7280 399.3407 0.0964 -1.0000 -1.0000 4713108 1595173646.50 151.4348 60.0003 32.0000 1.9605 1.9630 398.6581 399.2714 0.0965 -1.0000 -1.0000 4713342 1595173646.60 151.4348 60.0003 32.0000 1.9609 1.9634 398.6969 399.3089 0.0963 -1.0000 -1.0000 4713405 1595173646.70 151.4348 60.0003 32.0000 1.9614 1.9638 398.5969 399.2095 0.0965 -1.0000 -1.0000 4713467 1595173646.80 151.4364 60.0003 32.0000 1.9623 1.9648 398.4525 399.0653 0.0964 -1.0000 -1.0000 4713530 1595173646.90 151.4364 60.0003 32.0000 1.9618 1.9643 398.5261 399.1393 0.0965 -1.0000 -1.0000 4713608 1595173647.00 151.4364 60.0003 32.0000 1.9613 1.9638 398.5763 399.1895 0.0965 -1.0000 -1.0000 4714436 1595173647.10 151.4364 60.0003 32.0000 1.9607 1.9632 398.6272 399.2400 0.0964 -1.0000 -1.0000 4714483 1595173647.20 151.4364 60.0003 32.0000 1.9619 1.9644 398.7289 399.3420 0.0965 -1.0000 -1.0000 4714561 1595173647.30 151.5257 60.0003 32.0000 1.9618 1.9643 398.6605 399.2741 0.0965 -1.0000 -1.0000 4714655 1595173647.40 151.5257 60.0003 32.0000 1.9612 1.9636 398.5934 399.2053 0.0963 -1.0000 -1.0000 4714717 1595173647.50 151.5257 60.0003 32.0000 1.9615 1.9640 398.6512 399.2641 0.0964 -1.0000 -1.0000 4714842 1595173647.60 151.5257 60.0003 32.0000 1.9612 1.9636 398.6743 399.2865 0.0963 -1.0000 -1.0000 4714905 1595173647.70 151.5257 60.0003 32.0000 1.9609 1.9633 398.7399 399.3518 0.0962 -1.0000 -1.0000 4714967 1595173647.80 151.5262 60.0003 32.0000 1.9615 1.9640 398.8103 399.4232 0.0964 -1.0000 -1.0000 4715045 1595173647.90 151.5312 60.0003 32.0000 1.9614 1.9639 398.6655 399.2785 0.0964 -1.0000 -1.0000 4715108 1595173648.00 151.5312 60.0003 32.0000 1.9617 1.9642 398.5718 399.1836 0.0963 -1.0000 -1.0000 4715342 1595173648.10 151.5312 60.0003 32.0000 1.9621 1.9646 398.4835 399.0957 0.0964 -1.0000 -1.0000 4715405 1595173648.20 151.5312 60.0003 32.0000 1.9615 1.9640 398.6212 399.2346 0.0966 -1.0000 -1.0000 4715467 1595173648.30 151.5312 60.0003 32.0000 1.9612 1.9636 398.7138 399.3270 0.0964 -1.0000 -1.0000 4715545 1595173648.40 151.5066 60.0003 32.0000 1.9609 1.9634 398.7196 399.3319 0.0964 -1.0000 -1.0000 4715607 1595173648.50 151.5066 60.0003 32.0000 1.9614 1.9639 398.6726 399.2856 0.0965 -1.0000 -1.0000 4715670 1595173648.60 151.5066 60.0003 32.0000 1.9613 1.9638 398.5767 399.1898 0.0965 -1.0000 -1.0000 4715857 1595173648.70 151.5066 60.0003 32.0000 1.9610 1.9635 398.5125 399.1272 0.0967 -1.0000 -1.0000 4715920 1595173648.80 151.5066 60.0003 32.0000 1.9615 1.9640 398.4714 399.0837 0.0963 -1.0000 -1.0000 4715983 1595173648.90 151.5026 60.0003 32.0000 1.9616 1.9641 398.5034 399.1157 0.0964 -1.0000 -1.0000 4716045 1595173649.00 151.4922 60.0003 32.0000 1.9606 1.9631 398.6123 399.2246 0.0964 -1.0000 -1.0000 4716107 1595173649.10 151.4922 60.0003 32.0000 1.9604 1.9629 398.6264 399.2388 0.0964 -1.0000 -1.0000 4716592 1595173649.20 151.4922 60.0003 32.0000 1.9611 1.9636 398.6692 399.2812 0.0963 -1.0000 -1.0000 4716670 1595173649.30 151.4922 60.0003 32.0000 1.9609 1.9634 398.6561 399.2699 0.0966 -1.0000 -1.0000 4716732 1595173649.40 151.4922 60.0003 32.0000 1.9614 1.9639 398.5137 399.1271 0.0965 -1.0000 -1.0000 4716795 1595173649.50 151.5397 60.0003 32.0000 1.9621 1.9645 398.5747 399.1884 0.0965 -1.0000 -1.0000 4716857 1595173649.60 151.5397 60.0003 32.0000 1.9617 1.9642 398.5178 399.1303 0.0964 -1.0000 -1.0000 4717092 1595173649.70 151.5397 60.0003 32.0000 1.9619 1.9643 398.6465 399.2600 0.0965 -1.0000 -1.0000 4717154 1595173649.80 151.5397 60.0003 32.0000 1.9614 1.9639 398.6667 399.2794 0.0963 -1.0000 -1.0000 4717232 1595173649.90 151.5397 60.0003 32.0000 1.9614 1.9639 398.4922 399.1043 0.0964 -1.0000 -1.0000 4717295 1595173650.00 151.4959 59.9988 32.0000 1.9611 1.9636 398.4541 399.0664 0.0964 -1.0000 -1.0000 4717357 1595173650.10 151.4911 59.9986 32.0000 1.9604 1.9629 398.5680 399.1799 0.0963 -1.0000 -1.0000 4717592 1595173650.20 151.4911 59.9986 32.0000 1.9605 1.9630 398.7234 399.3371 0.0965 -1.0000 -1.0000 4717654 1595173650.30 151.4911 59.9986 32.0000 1.9607 1.9631 398.7080 399.3211 0.0965 -1.0000 -1.0000 4717716 1595173650.40 151.4911 59.9986 32.0000 1.9611 1.9636 398.7028 399.3152 0.0964 -1.0000 -1.0000 4717779 1595173650.50 151.4911 59.9986 32.0000 1.9612 1.9636 398.5575 399.1711 0.0965 -1.0000 -1.0000 4717841 1595173650.60 151.4911 59.9986 32.0000 1.9618 1.9643 398.5151 399.1274 0.0964 -1.0000 -1.0000 4718404 1595173650.70 151.5562 59.9986 32.0000 1.9617 1.9642 398.5149 399.1270 0.0963 -1.0000 -1.0000 4718466 1595173650.80 151.5562 59.9986 32.0000 1.9611 1.9636 398.5391 399.1519 0.0964 -1.0000 -1.0000 4718529 1595173650.90 151.5562 59.9986 32.0000 1.9606 1.9631 398.6744 399.2870 0.0964 -1.0000 -1.0000 4718607 1595173651.00 151.5562 59.9986 32.0000 1.9613 1.9637 398.6474 399.2599 0.0963 -1.0000 -1.0000 4718669 1595173651.10 151.5562 59.9986 32.0000 1.9614 1.9639 398.5664 399.1781 0.0963 -1.0000 -1.0000 4718732 1595173651.20 151.5914 59.9986 32.0000 1.9621 1.9646 398.5213 399.1334 0.0964 -1.0000 -1.0000 4718810 1595173651.30 151.5986 59.9986 32.0000 1.9611 1.9636 398.5704 399.1825 0.0963 -1.0000 -1.0000 4718873 1595173651.40 151.5986 59.9986 32.0000 1.9613 1.9638 398.6616 399.2751 0.0965 -1.0000 -1.0000 4718935 1595173651.50 151.5986 59.9986 32.0000 1.9611 1.9636 398.7358 399.3490 0.0965 -1.0000 -1.0000 4719013 1595173651.60 151.5986 59.9986 32.0000 1.9611 1.9636 398.7122 399.3251 0.0964 -1.0000 -1.0000 4719075 1595173651.70 151.5968 59.9986 32.0000 1.9613 1.9638 398.6784 399.2899 0.0963 -1.0000 -1.0000 4719138 1595173651.80 151.5871 59.9986 32.0000 1.9619 1.9644 398.5975 399.2101 0.0964 -1.0000 -1.0000 4719200 1595173651.90 151.5871 59.9986 32.0000 1.9619 1.9644 398.5603 399.1719 0.0963 -1.0000 -1.0000 4719263 1595173652.00 151.5871 59.9986 32.0000 1.9611 1.9636 398.7130 399.3254 0.0964 -1.0000 -1.0000 4719341 1595173652.10 151.5871 59.9986 32.0000 1.9603 1.9627 398.7350 399.3479 0.0964 -1.0000 -1.0000 4719404 1595173652.20 151.5871 59.9986 32.0000 1.9616 1.9641 398.6645 399.2775 0.0964 -1.0000 -1.0000 4719466 1595173652.30 151.5378 59.9986 32.0000 1.9616 1.9641 398.5466 399.1587 0.0964 -1.0000 -1.0000 4719544 1595173652.40 151.5378 59.9986 32.0000 1.9613 1.9638 398.5408 399.1537 0.0965 -1.0000 -1.0000 4719607 1595173652.50 151.5378 59.9986 32.0000 1.9607 1.9632 398.5884 399.2019 0.0965 -1.0000 -1.0000 4719669 1595173652.60 151.5378 59.9986 32.0000 1.9609 1.9634 398.6319 399.2443 0.0963 -1.0000 -1.0000 4719732 1595173652.70 151.5378 59.9986 32.0000 1.9606 1.9631 398.7151 399.3275 0.0964 -1.0000 -1.0000 4719794 1595173652.80 151.5447 59.9986 32.0000 1.9614 1.9639 398.6590 399.2716 0.0964 -1.0000 -1.0000 4719856 1595173652.90 151.5471 59.9986 32.0000 1.9617 1.9642 398.4774 399.0904 0.0965 -1.0000 -1.0000 4719935 1595173653.00 151.5471 59.9986 32.0000 1.9612 1.9637 398.5081 399.1197 0.0962 -1.0000 -1.0000 4719997 1595173653.10 151.5471 59.9986 32.0000 1.9618 1.9643 398.5896 399.2005 0.0961 -1.0000 -1.0000 4720060 1595173653.20 151.5471 59.9986 32.0000 1.9607 1.9632 398.7151 399.3281 0.0965 -1.0000 -1.0000 4720341 1595173653.30 151.5471 59.9986 32.0000 1.9613 1.9638 398.7141 399.3268 0.0964 -1.0000 -1.0000 4720403 1595173653.40 151.5270 59.9986 32.0000 1.9610 1.9635 398.6548 399.2679 0.0965 -1.0000 -1.0000 4720466 1595173653.50 151.5270 59.9986 32.0000 1.9619 1.9644 398.6384 399.2515 0.0965 -1.0000 -1.0000 4720544 1595173653.60 151.5270 59.9986 32.0000 1.9613 1.9638 398.4788 399.0912 0.0964 -1.0000 -1.0000 4720607 1595173653.70 151.5270 59.9986 32.0000 1.9614 1.9639 398.5116 399.1235 0.0963 -1.0000 -1.0000 4720856 1595173653.80 151.5270 59.9986 32.0000 1.9607 1.9632 398.5822 399.1941 0.0963 -1.0000 -1.0000 4720919 1595173653.90 151.5251 59.9986 32.0000 1.9610 1.9635 398.7404 399.3531 0.0964 -1.0000 -1.0000 4720981 1595173654.00 151.5251 59.9986 32.0000 1.9606 1.9631 398.6923 399.3052 0.0964 -1.0000 -1.0000 4721059 1595173654.10 151.5251 59.9986 32.0000 1.9610 1.9635 398.6257 399.2378 0.0964 -1.0000 -1.0000 4721122 1595173654.20 151.5251 59.9986 32.0000 1.9618 1.9643 398.5813 399.1942 0.0964 -1.0000 -1.0000 4721559 1595173654.30 151.5251 59.9986 32.0000 1.9611 1.9635 398.6413 399.2531 0.0963 -1.0000 -1.0000 4721638 1595173654.40 151.5251 59.9986 32.0000 1.9611 1.9636 398.7398 399.3524 0.0964 -1.0000 -1.0000 4721700 1595173654.50 151.5254 59.9986 32.0000 1.9608 1.9633 398.7884 399.4011 0.0963 -1.0000 -1.0000 4721762 1595173654.60 151.5254 59.9986 32.0000 1.9601 1.9626 398.5554 399.1675 0.0964 -1.0000 -1.0000 4721840 1595173654.70 151.5254 59.9986 32.0000 1.9613 1.9638 398.5387 399.1515 0.0964 -1.0000 -1.0000 4721903 1595173654.80 151.5254 59.9986 32.0000 1.9609 1.9634 398.4843 399.0967 0.0964 -1.0000 -1.0000 4721966 1595173654.90 151.5254 59.9986 32.0000 1.9623 1.9647 398.6162 399.2287 0.0964 -1.0000 -1.0000 4722028 1595173655.00 151.5249 59.9982 32.0000 1.9600 1.9625 398.7163 399.3294 0.0965 -1.0000 -1.0000 4722106 1595173655.10 151.5249 59.9982 32.0000 1.9605 1.9630 398.6381 399.2520 0.0966 -1.0000 -1.0000 4722168 1595173655.20 151.5249 59.9982 32.0000 1.9610 1.9635 398.6014 399.2155 0.0966 -1.0000 -1.0000 4722340 1595173655.30 151.5249 59.9982 32.0000 1.9609 1.9634 398.6143 399.2270 0.0963 -1.0000 -1.0000 4722403 1595173655.40 151.5249 59.9982 32.0000 1.9611 1.9636 398.7345 399.3471 0.0964 -1.0000 -1.0000 4722465 1595173655.50 151.5248 59.9982 32.0000 1.9606 1.9631 398.7743 399.3880 0.0965 -1.0000 -1.0000 4722543 1595173655.60 151.5247 59.9982 32.0000 1.9598 1.9622 398.7040 399.3168 0.0964 -1.0000 -1.0000 4722606 1595173655.70 151.5247 59.9982 32.0000 1.9610 1.9635 398.6697 399.2833 0.0966 -1.0000 -1.0000 4722668 1595173655.80 151.5247 59.9982 32.0000 1.9614 1.9639 398.5914 399.2049 0.0965 -1.0000 -1.0000 4722872 1595173655.90 151.5247 59.9982 32.0000 1.9620 1.9645 398.5804 399.1933 0.0964 -1.0000 -1.0000 4722934 1595173656.00 151.5247 59.9982 32.0000 1.9616 1.9641 398.5939 399.2067 0.0964 -1.0000 -1.0000 4722996 1595173656.10 151.5399 59.9982 32.0000 1.9608 1.9633 398.6555 399.2674 0.0963 -1.0000 -1.0000 4723059 1595173656.20 151.5399 59.9982 32.0000 1.9610 1.9634 398.7446 399.3570 0.0964 -1.0000 -1.0000 4723121 1595173656.30 151.5399 59.9982 32.0000 1.9610 1.9635 398.7122 399.3253 0.0965 -1.0000 -1.0000 4723325 1595173656.40 151.5399 59.9982 32.0000 1.9608 1.9633 398.6611 399.2739 0.0964 -1.0000 -1.0000 4723387 1595173656.50 151.5149 59.9982 32.0000 1.9615 1.9640 398.6227 399.2344 0.0962 -1.0000 -1.0000 4723449 1595173656.60 151.4799 59.9982 32.0000 1.9607 1.9632 398.6594 399.2704 0.0961 -1.0000 -1.0000 4723512 1595173656.70 151.4799 59.9982 32.0000 1.9607 1.9632 398.7160 399.3265 0.0961 -1.0000 -1.0000 4723575 1595173656.80 151.4799 59.9982 32.0000 1.9612 1.9636 398.7025 399.3149 0.0963 -1.0000 -1.0000 4724090 1595173656.90 151.4799 59.9982 32.0000 1.9615 1.9639 398.5829 399.1951 0.0964 -1.0000 -1.0000 4724168 1595173657.00 151.4799 59.9982 32.0000 1.9615 1.9639 398.5386 399.1498 0.0963 -1.0000 -1.0000 4724231 1595173657.10 151.4809 59.9982 32.0000 1.9611 1.9636 398.6307 399.2438 0.0965 -1.0000 -1.0000 4724293 1595173657.20 151.4818 59.9982 32.0000 1.9609 1.9634 398.7434 399.3562 0.0964 -1.0000 -1.0000 4724371 1595173657.30 151.4818 59.9982 32.0000 1.9612 1.9637 398.7249 399.3378 0.0964 -1.0000 -1.0000 4724574 1595173657.40 151.4818 59.9982 32.0000 1.9617 1.9641 398.6051 399.2184 0.0965 -1.0000 -1.0000 4724637 1595173657.50 151.4818 59.9982 32.0000 1.9612 1.9637 398.5860 399.1993 0.0965 -1.0000 -1.0000 4724699 1595173657.60 151.4818 59.9982 32.0000 1.9612 1.9637 398.5453 399.1572 0.0963 -1.0000 -1.0000 4724762 1595173657.70 151.5097 59.9982 32.0000 1.9608 1.9633 398.7282 399.3404 0.0963 -1.0000 -1.0000 4724824 1595173657.80 151.5097 59.9982 32.0000 1.9607 1.9632 398.7588 399.3719 0.0965 -1.0000 -1.0000 4725074 1595173657.90 151.5097 59.9982 32.0000 1.9612 1.9637 398.7474 399.3603 0.0964 -1.0000 -1.0000 4725136 1595173658.00 151.5097 59.9982 32.0000 1.9619 1.9644 398.6119 399.2259 0.0966 -1.0000 -1.0000 4725215 1595173658.10 151.5097 59.9982 32.0000 1.9618 1.9642 398.6004 399.2135 0.0964 -1.0000 -1.0000 4725277 1595173658.20 151.4836 59.9982 32.0000 1.9608 1.9633 398.6243 399.2369 0.0964 -1.0000 -1.0000 4725340 1595173658.30 151.4745 59.9982 32.0000 1.9609 1.9634 398.6811 399.2934 0.0963 -1.0000 -1.0000 4725590 1595173658.40 151.4745 59.9982 32.0000 1.9607 1.9632 398.7458 399.3577 0.0963 -1.0000 -1.0000 4725637 1595173658.50 151.4745 59.9982 32.0000 1.9617 1.9642 398.7623 399.3751 0.0964 -1.0000 -1.0000 4725715 1595173658.60 151.4745 59.9982 32.0000 1.9618 1.9643 398.6527 399.2659 0.0965 -1.0000 -1.0000 4725777 1595173658.70 151.4745 59.9982 32.0000 1.9613 1.9638 398.6332 399.2464 0.0964 -1.0000 -1.0000 4725839 1595173658.80 151.4609 59.9982 32.0000 1.9612 1.9636 398.6564 399.2696 0.0965 -1.0000 -1.0000 4725902 1595173658.90 151.4609 59.9982 32.0000 1.9614 1.9639 398.7402 399.3534 0.0964 -1.0000 -1.0000 4726590 1595173659.00 151.4609 59.9982 32.0000 1.9613 1.9638 398.7930 399.4068 0.0966 -1.0000 -1.0000 4726652 1595173659.10 151.4609 59.9982 32.0000 1.9615 1.9639 398.7426 399.3559 0.0964 -1.0000 -1.0000 4726714 1595173659.20 151.4609 59.9982 32.0000 1.9621 1.9645 398.5580 399.1697 0.0963 -1.0000 -1.0000 4726808 1595173659.30 151.4962 59.9982 32.0000 1.9619 1.9644 398.5204 399.1325 0.0963 -1.0000 -1.0000 4726871 1595173659.40 151.4962 59.9982 32.0000 1.9620 1.9644 398.5992 399.2114 0.0963 -1.0000 -1.0000 4726933 1595173659.50 151.4962 59.9982 32.0000 1.9609 1.9633 398.6913 399.3046 0.0965 -1.0000 -1.0000 4727011 1595173659.60 151.4962 59.9982 32.0000 1.9612 1.9637 398.8017 399.4151 0.0964 -1.0000 -1.0000 4727074 1595173659.70 151.4962 59.9982 32.0000 1.9608 1.9633 398.6835 399.2960 0.0963 -1.0000 -1.0000 4727136 1595173659.80 151.4936 59.9982 32.0000 1.9605 1.9629 398.6489 399.2617 0.0964 -1.0000 -1.0000 4727214 1595173659.90 151.4422 59.9975 32.0000 1.9612 1.9637 398.6080 399.2201 0.0963 -1.0000 -1.0000 4727277 1595173660.00 151.4422 59.9975 32.0000 1.9617 1.9642 398.6089 399.2207 0.0963 -1.0000 -1.0000 4727339 1595173660.10 151.4422 59.9975 32.0000 1.9607 1.9632 398.6494 399.2619 0.0963 -1.0000 -1.0000 4727402 1595173660.20 151.4422 59.9975 32.0000 1.9604 1.9629 398.7340 399.3461 0.0964 -1.0000 -1.0000 4727464 1595173660.30 151.4422 59.9975 32.0000 1.9612 1.9637 398.7251 399.3383 0.0964 -1.0000 -1.0000 4727542 1595173660.40 151.4422 59.9975 32.0000 1.9612 1.9637 398.6062 399.2189 0.0964 -1.0000 -1.0000 4727605 1595173660.50 151.4860 59.9975 32.0000 1.9612 1.9637 398.6518 399.2649 0.0965 -1.0000 -1.0000 4727667 1595173660.60 151.4867 59.9975 32.0000 1.9618 1.9643 398.5889 399.2009 0.0963 -1.0000 -1.0000 4727823 1595173660.70 151.4867 59.9975 32.0000 1.9617 1.9642 398.5634 399.1764 0.0965 -1.0000 -1.0000 4727886 1595173660.80 151.4867 59.9975 32.0000 1.9614 1.9639 398.7390 399.3521 0.0965 -1.0000 -1.0000 4727948 1595173660.90 151.4867 59.9975 32.0000 1.9608 1.9633 398.7954 399.4087 0.0964 -1.0000 -1.0000 4728026 1595173661.00 151.4792 59.9975 32.0000 1.9607 1.9632 398.7927 399.4053 0.0964 -1.0000 -1.0000 4728089 1595173661.10 151.4138 59.9975 32.0000 1.9613 1.9638 398.4893 399.1019 0.0964 -1.0000 -1.0000 4728151 1595173661.20 151.4138 59.9975 32.0000 1.9621 1.9646 398.5681 399.1799 0.0963 -1.0000 -1.0000 4728214 1595173661.30 151.4138 59.9975 32.0000 1.9616 1.9640 398.5995 399.2113 0.0963 -1.0000 -1.0000 4728277 1595173661.40 151.4138 59.9975 32.0000 1.9608 1.9632 398.6473 399.2599 0.0964 -1.0000 -1.0000 4728339 1595173661.50 151.4138 59.9975 32.0000 1.9608 1.9633 398.7687 399.3810 0.0963 -1.0000 -1.0000 4728417 1595173661.60 151.4628 59.9975 32.0000 1.9615 1.9640 398.7432 399.3567 0.0964 -1.0000 -1.0000 4728480 1595173661.70 151.4628 59.9975 32.0000 1.9612 1.9637 398.7604 399.3732 0.0965 -1.0000 -1.0000 4728542 1595173661.80 151.4628 59.9975 32.0000 1.9612 1.9636 398.6780 399.2910 0.0964 -1.0000 -1.0000 4728620 1595173661.90 151.4628 59.9975 32.0000 1.9613 1.9638 398.6118 399.2255 0.0965 -1.0000 -1.0000 4729104 1595173662.00 151.4628 59.9975 32.0000 1.9611 1.9636 398.7140 399.3266 0.0963 -1.0000 -1.0000 4729182 1595173662.10 151.4628 59.9975 32.0000 1.9610 1.9634 398.7587 399.3708 0.0963 -1.0000 -1.0000 4729245 1595173662.20 151.5001 59.9975 32.0000 1.9620 1.9645 398.6841 399.2967 0.0964 -1.0000 -1.0000 4729307 1595173662.30 151.5001 59.9975 32.0000 1.9621 1.9646 398.6073 399.2196 0.0964 -1.0000 -1.0000 4729370 1595173662.40 151.5001 59.9975 32.0000 1.9620 1.9645 398.5026 399.1149 0.0964 -1.0000 -1.0000 4729432 1595173662.50 151.5001 59.9975 32.0000 1.9616 1.9641 398.6374 399.2503 0.0964 -1.0000 -1.0000 4729823 1595173662.60 151.5001 59.9975 32.0000 1.9616 1.9641 398.7408 399.3534 0.0963 -1.0000 -1.0000 4729901 1595173662.70 151.5086 59.9975 32.0000 1.9614 1.9639 398.7668 399.3789 0.0963 -1.0000 -1.0000 4729964 1595173662.80 151.5097 59.9975 32.0000 1.9616 1.9641 398.7874 399.4003 0.0963 -1.0000 -1.0000 4730042 1595173662.90 151.5097 59.9975 32.0000 1.9610 1.9634 398.6428 399.2547 0.0964 -1.0000 -1.0000 4730104 1595173663.00 151.5097 59.9975 32.0000 1.9621 1.9646 398.5246 399.1373 0.0964 -1.0000 -1.0000 4730338 1595173663.10 151.5097 59.9975 32.0000 1.9617 1.9641 398.5002 399.1115 0.0962 -1.0000 -1.0000 4730401 1595173663.20 151.5097 59.9975 32.0000 1.9620 1.9645 398.6576 399.2694 0.0963 -1.0000 -1.0000 4730464 1595173663.30 151.5087 59.9975 32.0000 1.9610 1.9635 398.7009 399.3137 0.0964 -1.0000 -1.0000 4730526 1595173663.40 151.5087 59.9975 32.0000 1.9613 1.9638 398.6604 399.2728 0.0963 -1.0000 -1.0000 4730589 1595173663.50 151.5087 59.9975 32.0000 1.9621 1.9646 398.6481 399.2603 0.0964 -1.0000 -1.0000 4730823 1595173663.60 151.5087 59.9975 32.0000 1.9622 1.9647 398.5398 399.1516 0.0962 -1.0000 -1.0000 4730901 1595173663.70 151.5087 59.9975 32.0000 1.9614 1.9639 398.5699 399.1819 0.0963 -1.0000 -1.0000 4730963 1595173663.80 151.4961 59.9975 32.0000 1.9612 1.9637 398.6132 399.2259 0.0965 -1.0000 -1.0000 4731026 1595173663.90 151.4961 59.9975 32.0000 1.9604 1.9629 398.6977 399.3103 0.0963 -1.0000 -1.0000 4731088 1595173664.00 151.4961 59.9975 32.0000 1.9607 1.9632 398.7772 399.3901 0.0964 -1.0000 -1.0000 4731166 1595173664.10 151.4961 59.9975 32.0000 1.9616 1.9641 398.7497 399.3625 0.0964 -1.0000 -1.0000 4731229 1595173664.20 151.4961 59.9975 32.0000 1.9616 1.9640 398.5577 399.1700 0.0964 -1.0000 -1.0000 4731292 1595173664.30 151.5039 59.9975 32.0000 1.9620 1.9645 398.5529 399.1638 0.0962 -1.0000 -1.0000 4731369 1595173664.40 151.5541 59.9975 32.0000 1.9617 1.9642 398.5674 399.1795 0.0963 -1.0000 -1.0000 4731432 1595173664.50 151.5541 59.9975 32.0000 1.9607 1.9632 398.7374 399.3496 0.0963 -1.0000 -1.0000 4731823 1595173664.60 151.5541 59.9975 32.0000 1.9609 1.9634 398.7351 399.3475 0.0963 -1.0000 -1.0000 4731885 1595173664.70 151.5541 59.9975 32.0000 1.9606 1.9630 398.7360 399.3483 0.0963 -1.0000 -1.0000 4731947 1595173664.80 151.5541 59.9975 32.0000 1.9616 1.9640 398.5767 399.1884 0.0962 -1.0000 -1.0000 4732010 1595173664.90 151.5778 59.9981 32.0000 1.9620 1.9645 398.4520 399.0653 0.0965 -1.0000 -1.0000 4732088 1595173665.00 151.5813 59.9981 32.0000 1.9623 1.9648 398.5259 399.1377 0.0964 -1.0000 -1.0000 4732416 1595173665.10 151.5813 59.9981 32.0000 1.9614 1.9638 398.5946 399.2063 0.0962 -1.0000 -1.0000 4732479 1595173665.20 151.5813 59.9981 32.0000 1.9604 1.9628 398.7508 399.3649 0.0965 -1.0000 -1.0000 4732557 1595173665.30 151.5813 59.9981 32.0000 1.9605 1.9629 398.7393 399.3515 0.0963 -1.0000 -1.0000 4732619 1595173665.40 151.5813 59.9981 32.0000 1.9610 1.9635 398.6710 399.2828 0.0962 -1.0000 -1.0000 4732682 1595173665.50 151.5704 59.9981 32.0000 1.9618 1.9642 398.6610 399.2738 0.0964 -1.0000 -1.0000 4732760 1595173665.60 151.5704 59.9981 32.0000 1.9615 1.9640 398.5812 399.1933 0.0963 -1.0000 -1.0000 4732901 1595173665.70 151.5704 59.9981 32.0000 1.9612 1.9637 398.6292 399.2411 0.0963 -1.0000 -1.0000 4732963 1595173665.80 151.5704 59.9981 32.0000 1.9610 1.9634 398.7267 399.3380 0.0962 -1.0000 -1.0000 4733025 1595173665.90 151.5704 59.9981 32.0000 1.9607 1.9631 398.7087 399.3217 0.0964 -1.0000 -1.0000 4733103 1595173666.00 151.5332 59.9981 32.0000 1.9610 1.9635 398.5785 399.1909 0.0963 -1.0000 -1.0000 4733166 1595173666.10 151.5102 59.9981 32.0000 1.9615 1.9640 398.4846 399.0969 0.0964 -1.0000 -1.0000 4733353 1595173666.20 151.5102 59.9981 32.0000 1.9616 1.9641 398.4999 399.1122 0.0964 -1.0000 -1.0000 4733416 1595173666.30 151.5102 59.9981 32.0000 1.9608 1.9633 398.5204 399.1333 0.0965 -1.0000 -1.0000 4733478 1595173666.40 151.5102 59.9981 32.0000 1.9608 1.9632 398.7576 399.3693 0.0962 -1.0000 -1.0000 4733556 1595173666.50 151.5102 59.9981 32.0000 1.9612 1.9637 398.6466 399.2586 0.0963 -1.0000 -1.0000 4733603 1595173666.60 151.5442 59.9981 32.0000 1.9609 1.9634 398.6703 399.2825 0.0964 -1.0000 -1.0000 4733853 1595173666.70 151.5442 59.9981 32.0000 1.9611 1.9636 398.5393 399.1515 0.0964 -1.0000 -1.0000 4733916 1595173666.80 151.5442 59.9981 32.0000 1.9609 1.9634 398.4941 399.1066 0.0963 -1.0000 -1.0000 4733978 1595173666.90 151.5442 59.9981 32.0000 1.9613 1.9637 398.6256 399.2386 0.0966 -1.0000 -1.0000 4734056 1595173667.00 151.5442 59.9981 32.0000 1.9606 1.9631 398.6605 399.2727 0.0963 -1.0000 -1.0000 4734119 1595173667.10 151.5703 59.9981 32.0000 1.9604 1.9629 398.6865 399.2995 0.0965 -1.0000 -1.0000 4734181 1595173667.20 151.5738 59.9981 32.0000 1.9599 1.9624 398.6659 399.2787 0.0963 -1.0000 -1.0000 4734244 1595173667.30 151.5738 59.9981 32.0000 1.9609 1.9634 398.6236 399.2358 0.0963 -1.0000 -1.0000 4734337 1595173667.40 151.5738 59.9981 32.0000 1.9614 1.9639 398.5742 399.1865 0.0964 -1.0000 -1.0000 4734416 1595173667.50 151.5738 59.9981 32.0000 1.9609 1.9634 398.5782 399.1910 0.0964 -1.0000 -1.0000 4734494 1595173667.60 151.5738 59.9981 32.0000 1.9607 1.9632 398.6372 399.2490 0.0962 -1.0000 -1.0000 4734588 1595173667.70 151.5129 59.9981 32.0000 1.9612 1.9637 398.6623 399.2738 0.0963 -1.0000 -1.0000 4734650 1595173667.80 151.5042 59.9981 32.0000 1.9610 1.9635 398.5712 399.1832 0.0963 -1.0000 -1.0000 4734713 1595173667.90 151.5042 59.9981 32.0000 1.9617 1.9642 398.4659 399.0779 0.0964 -1.0000 -1.0000 4734775 1595173668.00 151.5042 59.9981 32.0000 1.9613 1.9638 398.5576 399.1694 0.0963 -1.0000 -1.0000 4734853 1595173668.10 151.5042 59.9981 32.0000 1.9606 1.9630 398.6381 399.2501 0.0963 -1.0000 -1.0000 4735337 1595173668.20 151.5044 59.9981 32.0000 1.9608 1.9632 398.7371 399.3495 0.0963 -1.0000 -1.0000 4735400 1595173668.30 151.5096 59.9981 32.0000 1.9611 1.9636 398.8122 399.4247 0.0963 -1.0000 -1.0000 4735478 1595173668.40 151.5096 59.9981 32.0000 1.9608 1.9633 398.6820 399.2946 0.0964 -1.0000 -1.0000 4735540 1595173668.50 151.5096 59.9981 32.0000 1.9612 1.9637 398.5257 399.1383 0.0964 -1.0000 -1.0000 4735603 1595173668.60 151.5096 59.9981 32.0000 1.9620 1.9645 398.5540 399.1662 0.0964 -1.0000 -1.0000 4735837 1595173668.70 151.5096 59.9981 32.0000 1.9616 1.9641 398.5961 399.2091 0.0965 -1.0000 -1.0000 4735900 1595173668.80 151.5607 59.9981 32.0000 1.9612 1.9637 398.6596 399.2728 0.0964 -1.0000 -1.0000 4735962 1595173668.90 151.5607 59.9981 32.0000 1.9609 1.9633 398.6813 399.2933 0.0963 -1.0000 -1.0000 4736040 1595173669.00 151.5607 59.9981 32.0000 1.9618 1.9643 398.5938 399.2063 0.0964 -1.0000 -1.0000 4736103 1595173669.10 151.5607 59.9981 32.0000 1.9616 1.9641 398.5510 399.1639 0.0964 -1.0000 -1.0000 4736337 1595173669.20 151.5607 59.9981 32.0000 1.9609 1.9634 398.5141 399.1250 0.0962 -1.0000 -1.0000 4736400 1595173669.30 151.5009 59.9981 32.0000 1.9611 1.9636 398.6345 399.2470 0.0963 -1.0000 -1.0000 4736462 1595173669.40 151.4699 59.9981 32.0000 1.9610 1.9635 398.6819 399.2935 0.0962 -1.0000 -1.0000 4736540 1595173669.50 151.4699 59.9981 32.0000 1.9609 1.9634 398.6235 399.2361 0.0964 -1.0000 -1.0000 4736603 1595173669.60 151.4699 59.9981 32.0000 1.9609 1.9634 398.6736 399.2864 0.0964 -1.0000 -1.0000 4736884 1595173669.70 151.4699 59.9981 32.0000 1.9614 1.9639 398.5627 399.1744 0.0962 -1.0000 -1.0000 4736946 1595173669.80 151.4699 59.9981 32.0000 1.9616 1.9641 398.5448 399.1570 0.0964 -1.0000 -1.0000 4737025 1595173669.90 151.5179 59.9980 32.0000 1.9607 1.9632 398.5543 399.1667 0.0963 -1.0000 -1.0000 4737087 1595173670.00 151.5179 59.9980 32.0000 1.9608 1.9633 398.6569 399.2698 0.0965 -1.0000 -1.0000 4737149 1595173670.10 151.5179 59.9980 32.0000 1.9606 1.9631 398.6412 399.2533 0.0963 -1.0000 -1.0000 4737603 1595173670.20 151.5179 59.9980 32.0000 1.9612 1.9637 398.6064 399.2191 0.0964 -1.0000 -1.0000 4737665 1595173670.30 151.5179 59.9980 32.0000 1.9620 1.9644 398.5352 399.1481 0.0965 -1.0000 -1.0000 4737743 1595173670.40 151.5179 59.9980 32.0000 1.9615 1.9639 398.5936 399.2052 0.0962 -1.0000 -1.0000 4737806 1595173670.50 151.5112 59.9980 32.0000 1.9608 1.9633 398.7297 399.3420 0.0963 -1.0000 -1.0000 4737884 1595173670.60 151.4762 59.9980 32.0000 1.9604 1.9629 398.7205 399.3329 0.0963 -1.0000 -1.0000 4737977 1595173670.70 151.4762 59.9980 32.0000 1.9610 1.9635 398.7009 399.3133 0.0964 -1.0000 -1.0000 4738134 1595173670.80 151.4762 59.9980 32.0000 1.9617 1.9642 398.6122 399.2250 0.0964 -1.0000 -1.0000 4738196 1595173670.90 151.4762 59.9980 32.0000 1.9623 1.9648 398.5413 399.1544 0.0965 -1.0000 -1.0000 4738274 1595173671.00 151.4762 59.9980 32.0000 1.9613 1.9638 398.5271 399.1390 0.0963 -1.0000 -1.0000 4738336 1595173671.10 151.5081 59.9980 32.0000 1.9612 1.9636 398.6540 399.2665 0.0964 -1.0000 -1.0000 4738399 1595173671.20 151.5081 59.9980 32.0000 1.9608 1.9633 398.6912 399.3040 0.0965 -1.0000 -1.0000 4738587 1595173671.30 151.5081 59.9980 32.0000 1.9617 1.9642 398.6440 399.2568 0.0964 -1.0000 -1.0000 4738649 1595173671.40 151.5081 59.9980 32.0000 1.9606 1.9631 398.5377 399.1496 0.0963 -1.0000 -1.0000 4738712 1595173671.50 151.5081 59.9980 32.0000 1.9624 1.9648 398.5435 399.1554 0.0963 -1.0000 -1.0000 4738790 1595173671.60 151.5078 59.9980 32.0000 1.9613 1.9637 398.6243 399.2366 0.0963 -1.0000 -1.0000 4738852 1595173671.70 151.5067 59.9980 32.0000 1.9609 1.9634 398.6862 399.2991 0.0964 -1.0000 -1.0000 4739102 1595173671.80 151.5067 59.9980 32.0000 1.9608 1.9633 398.7650 399.3778 0.0964 -1.0000 -1.0000 4739180 1595173671.90 151.5067 59.9980 32.0000 1.9611 1.9636 398.6329 399.2462 0.0965 -1.0000 -1.0000 4739242 1595173672.00 151.5067 59.9980 32.0000 1.9617 1.9642 398.4784 399.0914 0.0965 -1.0000 -1.0000 4739305 1595173672.10 151.5067 59.9980 32.0000 1.9597 1.9622 398.5740 399.1864 0.0964 -1.0000 -1.0000 4739383 1595173672.20 151.4700 59.9980 32.0000 1.9607 1.9632 398.6110 399.2239 0.0965 -1.0000 -1.0000 4739602 1595173672.30 151.4700 59.9980 32.0000 1.9603 1.9628 398.6191 399.2317 0.0964 -1.0000 -1.0000 4739680 1595173672.40 151.4700 59.9980 32.0000 1.9608 1.9632 398.6145 399.2277 0.0965 -1.0000 -1.0000 4739742 1595173672.50 151.4700 59.9980 32.0000 1.9617 1.9642 398.5806 399.1941 0.0965 -1.0000 -1.0000 4739805 1595173672.60 151.4700 59.9980 32.0000 1.9617 1.9642 398.6200 399.2329 0.0965 -1.0000 -1.0000 4739883 1595173672.70 151.4700 59.9980 32.0000 1.9613 1.9638 398.6508 399.2642 0.0964 -1.0000 -1.0000 4739945 1595173672.80 151.4682 59.9980 32.0000 1.9607 1.9631 398.6703 399.2825 0.0963 -1.0000 -1.0000 4740008 1595173672.90 151.4682 59.9980 32.0000 1.9607 1.9632 398.6185 399.2308 0.0964 -1.0000 -1.0000 4740086 1595173673.00 151.4682 59.9980 32.0000 1.9608 1.9633 398.5637 399.1764 0.0964 -1.0000 -1.0000 4740149 1595173673.10 151.4682 59.9980 32.0000 1.9620 1.9645 398.5603 399.1728 0.0964 -1.0000 -1.0000 4740211 1595173673.20 151.4682 59.9980 32.0000 1.9613 1.9638 398.5589 399.1709 0.0963 -1.0000 -1.0000 4740383 1595173673.30 151.4652 59.9980 32.0000 1.9611 1.9636 398.5921 399.2038 0.0963 -1.0000 -1.0000 4740445 1595173673.40 151.4615 59.9980 32.0000 1.9607 1.9632 398.7519 399.3647 0.0964 -1.0000 -1.0000 4740508 1595173673.50 151.4615 59.9980 32.0000 1.9615 1.9640 398.6779 399.2903 0.0963 -1.0000 -1.0000 4740586 1595173673.60 151.4615 59.9980 32.0000 1.9619 1.9644 398.4894 399.1027 0.0965 -1.0000 -1.0000 4740648 1595173673.70 151.4615 59.9980 32.0000 1.9614 1.9639 398.5182 399.1307 0.0964 -1.0000 -1.0000 4740883 1595173673.80 151.4615 59.9980 32.0000 1.9619 1.9644 398.5729 399.1859 0.0965 -1.0000 -1.0000 4740945 1595173673.90 151.4675 59.9980 32.0000 1.9615 1.9640 398.7860 399.3995 0.0965 -1.0000 -1.0000 4741024 1595173674.00 151.4675 59.9980 32.0000 1.9606 1.9630 398.7595 399.3721 0.0964 -1.0000 -1.0000 4741086 1595173674.10 151.4675 59.9980 32.0000 1.9605 1.9630 398.8030 399.4162 0.0965 -1.0000 -1.0000 4741148 1595173674.20 151.4675 59.9980 32.0000 1.9601 1.9626 398.7577 399.3706 0.0963 -1.0000 -1.0000 4741211 1595173674.30 151.4675 59.9980 32.0000 1.9614 1.9638 398.5761 399.1886 0.0965 -1.0000 -1.0000 4741351 1595173674.40 151.4632 59.9980 32.0000 1.9619 1.9644 398.4834 399.0959 0.0964 -1.0000 -1.0000 4741414 1595173674.50 151.4627 59.9980 32.0000 1.9618 1.9642 398.5919 399.2038 0.0964 -1.0000 -1.0000 4741477 1595173674.60 151.4627 59.9980 32.0000 1.9611 1.9636 398.6695 399.2825 0.0964 -1.0000 -1.0000 4741554 1595173674.70 151.4627 59.9980 32.0000 1.9611 1.9636 398.6476 399.2598 0.0963 -1.0000 -1.0000 4741617 1595173674.80 151.4627 59.9980 32.0000 1.9614 1.9639 398.7350 399.3483 0.0964 -1.0000 -1.0000 4742086 1595173674.90 151.4627 59.9980 32.0000 1.9616 1.9641 398.6079 399.2211 0.0965 -1.0000 -1.0000 4742164 1595173675.00 151.4627 59.9980 32.0000 1.9613 1.9638 398.5517 399.1647 0.0965 -1.0000 -1.0000 4742226 1595173675.10 151.4939 59.9986 32.0000 1.9620 1.9644 398.6084 399.2206 0.0963 -1.0000 -1.0000 4742289 1595173675.20 151.4939 59.9986 32.0000 1.9612 1.9637 398.6417 399.2542 0.0964 -1.0000 -1.0000 4742367 1595173675.30 151.4939 59.9986 32.0000 1.9606 1.9631 398.7902 399.4030 0.0964 -1.0000 -1.0000 4742601 1595173675.40 151.4939 59.9986 32.0000 1.9610 1.9635 398.7398 399.3530 0.0965 -1.0000 -1.0000 4742664 1595173675.50 151.4939 59.9986 32.0000 1.9608 1.9633 398.7391 399.3522 0.0964 -1.0000 -1.0000 4742742 1595173675.60 151.4785 59.9986 32.0000 1.9607 1.9632 398.7119 399.3247 0.0964 -1.0000 -1.0000 4742804 1595173675.70 151.4785 59.9986 32.0000 1.9610 1.9635 398.5525 399.1644 0.0963 -1.0000 -1.0000 4742867 1595173675.80 151.4785 59.9986 32.0000 1.9613 1.9638 398.6178 399.2298 0.0963 -1.0000 -1.0000 4743117 1595173675.90 151.4785 59.9986 32.0000 1.9606 1.9631 398.7262 399.3390 0.0964 -1.0000 -1.0000 4743179 1595173676.00 151.4785 59.9986 32.0000 1.9609 1.9633 398.7436 399.3567 0.0965 -1.0000 -1.0000 4743257 1595173676.10 151.4750 59.9986 32.0000 1.9618 1.9643 398.5892 399.2023 0.0964 -1.0000 -1.0000 4743320 1595173676.20 151.4533 59.9986 32.0000 1.9614 1.9639 398.4858 399.0981 0.0964 -1.0000 -1.0000 4743382 1595173676.30 151.4533 59.9986 32.0000 1.9610 1.9635 398.5760 399.1879 0.0963 -1.0000 -1.0000 4743586 1595173676.40 151.4533 59.9986 32.0000 1.9616 1.9641 398.5633 399.1758 0.0964 -1.0000 -1.0000 4743648 1595173676.50 151.4533 59.9986 32.0000 1.9613 1.9638 398.7615 399.3747 0.0964 -1.0000 -1.0000 4743710 1595173676.60 151.4533 59.9986 32.0000 1.9620 1.9645 398.6755 399.2871 0.0962 -1.0000 -1.0000 4743773 1595173676.70 151.5030 59.9986 32.0000 1.9616 1.9640 398.6204 399.2321 0.0963 -1.0000 -1.0000 4743835 1595173676.80 151.5030 59.9986 32.0000 1.9618 1.9643 398.4797 399.0920 0.0964 -1.0000 -1.0000 4744132 1595173676.90 151.5030 59.9986 32.0000 1.9613 1.9638 398.7077 399.3201 0.0964 -1.0000 -1.0000 4744210 1595173677.00 151.5030 59.9986 32.0000 1.9614 1.9639 398.7344 399.3475 0.0964 -1.0000 -1.0000 4744273 1595173677.10 151.5030 59.9986 32.0000 1.9608 1.9633 398.7535 399.3659 0.0963 -1.0000 -1.0000 4744335 1595173677.20 151.5007 59.9986 32.0000 1.9616 1.9640 398.7334 399.3466 0.0964 -1.0000 -1.0000 4744398 1595173677.30 151.4990 59.9986 32.0000 1.9619 1.9644 398.5265 399.1385 0.0964 -1.0000 -1.0000 4745085 1595173677.40 151.4990 59.9986 32.0000 1.9620 1.9645 398.5782 399.1917 0.0966 -1.0000 -1.0000 4745163 1595173677.50 151.4990 59.9986 32.0000 1.9617 1.9642 398.6052 399.2182 0.0965 -1.0000 -1.0000 4745241 1595173677.60 151.4990 59.9986 32.0000 1.9603 1.9628 398.7256 399.3388 0.0964 -1.0000 -1.0000 4745304 1595173677.70 151.4990 59.9986 32.0000 1.9612 1.9637 398.7483 399.3611 0.0964 -1.0000 -1.0000 4745366 1595173677.80 151.4941 59.9986 32.0000 1.9614 1.9639 398.6752 399.2885 0.0965 -1.0000 -1.0000 4745507 1595173677.90 151.4780 59.9986 32.0000 1.9616 1.9641 398.5883 399.2009 0.0965 -1.0000 -1.0000 4745569 1595173678.00 151.4780 59.9986 32.0000 1.9615 1.9640 398.6108 399.2237 0.0964 -1.0000 -1.0000 4745647 1595173678.10 151.4780 59.9986 32.0000 1.9609 1.9634 398.7126 399.3243 0.0962 -1.0000 -1.0000 4745710 1595173678.20 151.4780 59.9986 32.0000 1.9614 1.9639 398.7881 399.4003 0.0963 -1.0000 -1.0000 4745772 1595173678.30 151.4780 59.9986 32.0000 1.9607 1.9632 398.5560 399.1689 0.0964 -1.0000 -1.0000 4745850 1595173678.40 151.5103 59.9986 32.0000 1.9615 1.9640 398.5112 399.1237 0.0964 -1.0000 -1.0000 4745913 1595173678.50 151.5103 59.9986 32.0000 1.9616 1.9641 398.5230 399.1356 0.0964 -1.0000 -1.0000 4745976 1595173678.60 151.5103 59.9986 32.0000 1.9613 1.9638 398.6742 399.2864 0.0963 -1.0000 -1.0000 4746053 1595173678.70 151.5103 59.9986 32.0000 1.9605 1.9630 398.7805 399.3932 0.0964 -1.0000 -1.0000 4746116 1595173678.80 151.5103 59.9986 32.0000 1.9608 1.9633 398.6279 399.2405 0.0964 -1.0000 -1.0000 4746179 1595173678.90 151.4988 59.9986 32.0000 1.9605 1.9630 398.6796 399.2920 0.0964 -1.0000 -1.0000 4746241 1595173679.00 151.4956 59.9986 32.0000 1.9612 1.9637 398.5757 399.1888 0.0965 -1.0000 -1.0000 4746304 1595173679.10 151.4956 59.9986 32.0000 1.9615 1.9639 398.5216 399.1335 0.0963 -1.0000 -1.0000 4746366 1595173679.20 151.4956 59.9986 32.0000 1.9612 1.9637 398.7175 399.3294 0.0962 -1.0000 -1.0000 4746444 1595173679.30 151.4956 59.9986 32.0000 1.9599 1.9624 398.7940 399.4065 0.0964 -1.0000 -1.0000 4746507 1595173679.40 151.4956 59.9986 32.0000 1.9609 1.9634 398.7129 399.3247 0.0963 -1.0000 -1.0000 4746569 1595173679.50 151.4956 59.9986 32.0000 1.9615 1.9639 398.6321 399.2458 0.0965 -1.0000 -1.0000 4746647 1595173679.60 151.4956 59.9986 32.0000 1.9623 1.9648 398.5487 399.1612 0.0964 -1.0000 -1.0000 4746709 1595173679.70 151.4956 59.9986 32.0000 1.9621 1.9646 398.5323 399.1448 0.0964 -1.0000 -1.0000 4746772 1595173679.80 151.4956 59.9986 32.0000 1.9607 1.9631 398.6246 399.2366 0.0962 -1.0000 -1.0000 4746850 1595173679.90 151.4956 59.9986 32.0000 1.9601 1.9626 398.6980 399.3097 0.0963 -1.0000 -1.0000 4747069 1595173680.00 151.5102 59.9992 32.0000 1.9616 1.9641 398.7016 399.3149 0.0965 -1.0000 -1.0000 4747147 1595173680.10 151.5102 59.9992 32.0000 1.9615 1.9640 398.5294 399.1422 0.0965 -1.0000 -1.0000 4747209 1595173680.20 151.5102 59.9992 32.0000 1.9623 1.9648 398.5396 399.1531 0.0966 -1.0000 -1.0000 4747272 1595173680.30 151.5102 59.9992 32.0000 1.9612 1.9637 398.6977 399.3112 0.0964 -1.0000 -1.0000 4747350 1595173680.40 151.5102 59.9992 32.0000 1.9611 1.9636 398.6741 399.2874 0.0965 -1.0000 -1.0000 4747631 1595173680.50 151.5102 59.9992 32.0000 1.9612 1.9636 398.7238 399.3375 0.0966 -1.0000 -1.0000 4747694 1595173680.60 151.4945 59.9992 32.0000 1.9622 1.9647 398.5504 399.1634 0.0964 -1.0000 -1.0000 4747772 1595173680.70 151.4945 59.9992 32.0000 1.9616 1.9641 398.6163 399.2298 0.0966 -1.0000 -1.0000 4747819 1595173680.80 151.4945 59.9992 32.0000 1.9606 1.9631 398.7592 399.3716 0.0963 -1.0000 -1.0000 4747881 1595173680.90 151.4945 59.9992 32.0000 1.9601 1.9626 398.6824 399.2948 0.0964 -1.0000 -1.0000 4748147 1595173681.00 151.4945 59.9992 32.0000 1.9609 1.9634 398.7299 399.3425 0.0964 -1.0000 -1.0000 4748209 1595173681.10 151.5012 59.9992 32.0000 1.9617 1.9642 398.5746 399.1883 0.0965 -1.0000 -1.0000 4748272 1595173681.20 151.5425 59.9992 32.0000 1.9617 1.9642 398.6001 399.2126 0.0964 -1.0000 -1.0000 4748350 1595173681.30 151.5425 59.9992 32.0000 1.9616 1.9641 398.4671 399.0792 0.0964 -1.0000 -1.0000 4748412 1595173681.40 151.5425 59.9992 32.0000 1.9615 1.9639 398.6029 399.2159 0.0965 -1.0000 -1.0000 4748881 1595173681.50 151.5425 59.9992 32.0000 1.9606 1.9631 398.6937 399.3066 0.0963 -1.0000 -1.0000 4748943 1595173681.60 151.5425 59.9992 32.0000 1.9603 1.9628 398.8006 399.4131 0.0964 -1.0000 -1.0000 4749006 1595173681.70 151.5536 59.9992 32.0000 1.9614 1.9639 398.6447 399.2582 0.0965 -1.0000 -1.0000 4749084 1595173681.80 151.5536 59.9992 32.0000 1.9613 1.9638 398.6161 399.2286 0.0964 -1.0000 -1.0000 4749146 1595173681.90 151.5536 59.9992 32.0000 1.9617 1.9642 398.6015 399.2140 0.0964 -1.0000 -1.0000 4749381 1595173682.00 151.5536 59.9992 32.0000 1.9610 1.9635 398.7107 399.3234 0.0964 -1.0000 -1.0000 4749459 1595173682.10 151.5536 59.9992 32.0000 1.9609 1.9634 398.7215 399.3341 0.0964 -1.0000 -1.0000 4749522 1595173682.20 151.5668 59.9992 32.0000 1.9609 1.9634 398.6311 399.2439 0.0964 -1.0000 -1.0000 4749568 1595173682.30 151.5788 59.9992 32.0000 1.9621 1.9645 398.6122 399.2249 0.0964 -1.0000 -1.0000 4749646 1595173682.40 151.5788 59.9992 32.0000 1.9618 1.9643 398.5271 399.1396 0.0964 -1.0000 -1.0000 4749709 1595173682.50 151.5788 59.9992 32.0000 1.9621 1.9646 398.5603 399.1723 0.0963 -1.0000 -1.0000 4749772 1595173682.60 151.5788 59.9992 32.0000 1.9615 1.9640 398.8044 399.4169 0.0964 -1.0000 -1.0000 4749849 1595173682.70 151.5788 59.9992 32.0000 1.9617 1.9642 398.8214 399.4343 0.0964 -1.0000 -1.0000 4749912 1595173682.80 151.5717 59.9992 32.0000 1.9616 1.9641 398.7987 399.4105 0.0962 -1.0000 -1.0000 4749975 1595173682.90 151.5717 59.9992 32.0000 1.9612 1.9637 398.6101 399.2223 0.0963 -1.0000 -1.0000 4750037 1595173683.00 151.5717 59.9992 32.0000 1.9618 1.9643 398.5550 399.1682 0.0966 -1.0000 -1.0000 4750115 1595173683.10 151.5717 59.9992 32.0000 1.9625 1.9650 398.4666 399.0790 0.0963 -1.0000 -1.0000 4750162 1595173683.20 151.5717 59.9992 32.0000 1.9617 1.9642 398.5622 399.1745 0.0963 -1.0000 -1.0000 4750240 1595173683.30 151.5723 59.9992 32.0000 1.9605 1.9630 398.6240 399.2361 0.0963 -1.0000 -1.0000 4750302 1595173683.40 151.5726 59.9992 32.0000 1.9608 1.9633 398.7742 399.3859 0.0962 -1.0000 -1.0000 4750365 1595173683.50 151.5726 59.9992 32.0000 1.9611 1.9636 398.7952 399.4080 0.0964 -1.0000 -1.0000 4750865 1595173683.60 151.5726 59.9992 32.0000 1.9608 1.9633 398.7132 399.3257 0.0963 -1.0000 -1.0000 4750928 1595173683.70 151.5726 59.9992 32.0000 1.9617 1.9642 398.6170 399.2294 0.0964 -1.0000 -1.0000 4750990 1595173683.80 151.5726 59.9992 32.0000 1.9622 1.9647 398.6106 399.2236 0.0964 -1.0000 -1.0000 4751068 1595173683.90 151.5942 59.9992 32.0000 1.9620 1.9645 398.6208 399.2318 0.0961 -1.0000 -1.0000 4751115 1595173684.00 151.5942 59.9992 32.0000 1.9608 1.9633 398.7052 399.3182 0.0965 -1.0000 -1.0000 4751365 1595173684.10 151.5942 59.9992 32.0000 1.9608 1.9633 398.7239 399.3374 0.0964 -1.0000 -1.0000 4751427 1595173684.20 151.5942 59.9992 32.0000 1.9609 1.9634 398.7949 399.4086 0.0966 -1.0000 -1.0000 4751490 1595173684.30 151.5942 59.9992 32.0000 1.9612 1.9636 398.6938 399.3069 0.0965 -1.0000 -1.0000 4751552 1595173684.40 151.5792 59.9992 32.0000 1.9607 1.9632 398.5709 399.1837 0.0964 -1.0000 -1.0000 4751615 1595173684.50 151.5394 59.9992 32.0000 1.9617 1.9642 398.5702 399.1840 0.0967 -1.0000 -1.0000 4751865 1595173684.60 151.5394 59.9992 32.0000 1.9619 1.9644 398.5784 399.1915 0.0964 -1.0000 -1.0000 4751943 1595173684.70 151.5394 59.9992 32.0000 1.9608 1.9633 398.6740 399.2862 0.0963 -1.0000 -1.0000 4752005 1595173684.80 151.5394 59.9992 32.0000 1.9608 1.9632 398.6937 399.3063 0.0964 -1.0000 -1.0000 4752068 1595173684.90 151.5394 59.9992 32.0000 1.9611 1.9636 398.6486 399.2612 0.0964 -1.0000 -1.0000 4752146 1595173685.00 151.5107 60.0001 32.0000 1.9622 1.9646 398.5486 399.1608 0.0963 -1.0000 -1.0000 4752208 1595173685.10 151.5107 60.0001 32.0000 1.9609 1.9633 398.5595 399.1714 0.0963 -1.0000 -1.0000 4752271 1595173685.20 151.5107 60.0001 32.0000 1.9603 1.9627 398.6801 399.2926 0.0964 -1.0000 -1.0000 4752349 1595173685.30 151.5107 60.0001 32.0000 1.9602 1.9626 398.7625 399.3753 0.0964 -1.0000 -1.0000 4752412 1595173685.40 151.5107 60.0001 32.0000 1.9605 1.9630 398.7594 399.3729 0.0965 -1.0000 -1.0000 4752458 1595173685.50 151.5216 60.0001 32.0000 1.9604 1.9628 398.6046 399.2163 0.0963 -1.0000 -1.0000 4752646 1595173685.60 151.5284 60.0001 32.0000 1.9617 1.9642 398.5151 399.1281 0.0965 -1.0000 -1.0000 4752708 1595173685.70 151.5284 60.0001 32.0000 1.9617 1.9641 398.5481 399.1602 0.0962 -1.0000 -1.0000 4752771 1595173685.80 151.5284 60.0001 32.0000 1.9618 1.9643 398.5988 399.2118 0.0964 -1.0000 -1.0000 4752849 1595173685.90 151.5284 60.0001 32.0000 1.9610 1.9635 398.6662 399.2788 0.0964 -1.0000 -1.0000 4752911 1595173686.00 151.5284 60.0001 32.0000 1.9612 1.9637 398.6785 399.2919 0.0965 -1.0000 -1.0000 4753411 1595173686.10 151.5291 60.0001 32.0000 1.9613 1.9638 398.6863 399.2996 0.0965 -1.0000 -1.0000 4753474 1595173686.20 151.5291 60.0001 32.0000 1.9610 1.9635 398.5270 399.1397 0.0964 -1.0000 -1.0000 4753536 1595173686.30 151.5291 60.0001 32.0000 1.9622 1.9647 398.5301 399.1425 0.0964 -1.0000 -1.0000 4753599 1595173686.40 151.5291 60.0001 32.0000 1.9607 1.9632 398.6606 399.2733 0.0964 -1.0000 -1.0000 4753661 1595173686.50 151.5291 60.0001 32.0000 1.9606 1.9630 398.7443 399.3568 0.0964 -1.0000 -1.0000 4753724 1595173686.60 151.5291 60.0001 32.0000 1.9601 1.9626 398.7182 399.3307 0.0963 -1.0000 -1.0000 4753802 1595173686.70 151.5593 60.0001 32.0000 1.9609 1.9634 398.6349 399.2478 0.0965 -1.0000 -1.0000 4753864 1595173686.80 151.5602 60.0001 32.0000 1.9612 1.9637 398.5303 399.1433 0.0965 -1.0000 -1.0000 4753927 1595173686.90 151.5602 60.0001 32.0000 1.9616 1.9641 398.5492 399.1628 0.0966 -1.0000 -1.0000 4754005 1595173687.00 151.5602 60.0001 32.0000 1.9616 1.9641 398.4763 399.0881 0.0963 -1.0000 -1.0000 4754067 1595173687.10 151.5602 60.0001 32.0000 1.9608 1.9633 398.7258 399.3381 0.0964 -1.0000 -1.0000 4754130 1595173687.20 151.5602 60.0001 32.0000 1.9612 1.9637 398.7066 399.3196 0.0964 -1.0000 -1.0000 4754192 1595173687.30 151.5302 60.0001 32.0000 1.9613 1.9638 398.6677 399.2798 0.0963 -1.0000 -1.0000 4754255 1595173687.40 151.5302 60.0001 32.0000 1.9619 1.9644 398.5467 399.1588 0.0964 -1.0000 -1.0000 4754317 1595173687.50 151.5302 60.0001 32.0000 1.9612 1.9637 398.6430 399.2558 0.0964 -1.0000 -1.0000 4754395 1595173687.60 151.5302 60.0001 32.0000 1.9609 1.9634 398.6745 399.2865 0.0963 -1.0000 -1.0000 4754614 1595173687.70 151.5302 60.0001 32.0000 1.9603 1.9628 398.6526 399.2650 0.0964 -1.0000 -1.0000 4754677 1595173687.80 151.5332 60.0001 32.0000 1.9600 1.9625 398.7732 399.3859 0.0964 -1.0000 -1.0000 4754754 1595173687.90 151.5333 60.0001 32.0000 1.9612 1.9637 398.7103 399.3237 0.0965 -1.0000 -1.0000 4754833 1595173688.00 151.5333 60.0001 32.0000 1.9605 1.9630 398.6660 399.2796 0.0965 -1.0000 -1.0000 4754895 1595173688.10 151.5333 60.0001 32.0000 1.9610 1.9635 398.6607 399.2731 0.0963 -1.0000 -1.0000 4755411 1595173688.20 151.5333 60.0001 32.0000 1.9609 1.9634 398.6290 399.2408 0.0963 -1.0000 -1.0000 4755473 1595173688.30 151.5191 60.0001 32.0000 1.9614 1.9638 398.7608 399.3734 0.0964 -1.0000 -1.0000 4755551 1595173688.40 151.5058 60.0001 32.0000 1.9613 1.9638 398.8470 399.4596 0.0963 -1.0000 -1.0000 4755614 1595173688.50 151.5058 60.0001 32.0000 1.9607 1.9632 398.7178 399.3303 0.0963 -1.0000 -1.0000 4755676 1595173688.60 151.5058 60.0001 32.0000 1.9609 1.9634 398.6435 399.2557 0.0963 -1.0000 -1.0000 4755739 1595173688.70 151.5058 60.0001 32.0000 1.9611 1.9636 398.6263 399.2384 0.0963 -1.0000 -1.0000 4755801 1595173688.80 151.5058 60.0001 32.0000 1.9614 1.9639 398.5154 399.1283 0.0965 -1.0000 -1.0000 4755864 1595173688.90 151.5351 60.0001 32.0000 1.9615 1.9640 398.6898 399.3028 0.0964 -1.0000 -1.0000 4755942 1595173689.00 151.5351 60.0001 32.0000 1.9607 1.9632 398.7403 399.3529 0.0964 -1.0000 -1.0000 4756004 1595173689.10 151.5351 60.0001 32.0000 1.9606 1.9631 398.6774 399.2900 0.0963 -1.0000 -1.0000 4756145 1595173689.20 151.5351 60.0001 32.0000 1.9611 1.9636 398.6826 399.2955 0.0966 -1.0000 -1.0000 4756223 1595173689.30 151.5351 60.0001 32.0000 1.9608 1.9633 398.5866 399.1986 0.0961 -1.0000 -1.0000 4756286 1595173689.40 151.5246 60.0001 32.0000 1.9610 1.9635 398.5643 399.1758 0.0963 -1.0000 -1.0000 4756348 1595173689.50 151.5227 60.0001 32.0000 1.9613 1.9637 398.6838 399.2962 0.0963 -1.0000 -1.0000 4756411 1595173689.60 151.5227 60.0001 32.0000 1.9607 1.9631 398.7085 399.3202 0.0962 -1.0000 -1.0000 4756848 1595173689.70 151.5227 60.0001 32.0000 1.9612 1.9637 398.7371 399.3493 0.0963 -1.0000 -1.0000 4756910 1595173689.80 151.5227 60.0001 32.0000 1.9609 1.9634 398.5442 399.1566 0.0964 -1.0000 -1.0000 4756989 1595173689.90 151.5227 60.0001 32.0000 1.9618 1.9643 398.5774 399.1903 0.0965 -1.0000 -1.0000 4757051 1595173690.00 151.5227 60.0001 32.0000 1.9611 1.9636 398.5990 399.2111 0.0963 -1.0000 -1.0000 4757113 1595173690.10 151.5227 60.0001 32.0000 1.9603 1.9628 398.6872 399.2995 0.0963 -1.0000 -1.0000 4757348 1595173690.20 151.5245 60.0001 32.0000 1.9611 1.9635 398.7612 399.3741 0.0965 -1.0000 -1.0000 4757410 1595173690.30 151.5245 60.0001 32.0000 1.9608 1.9633 398.7486 399.3624 0.0965 -1.0000 -1.0000 4757488 1595173690.40 151.5245 60.0001 32.0000 1.9608 1.9633 398.7100 399.3232 0.0964 -1.0000 -1.0000 4757551 1595173690.50 151.5210 60.0001 32.0000 1.9609 1.9634 398.5490 399.1612 0.0964 -1.0000 -1.0000 4757613 1595173690.60 151.5210 60.0001 32.0000 1.9610 1.9635 398.5358 399.1479 0.0964 -1.0000 -1.0000 4757692 1595173690.70 151.5210 60.0001 32.0000 1.9613 1.9638 398.5937 399.2062 0.0964 -1.0000 -1.0000 4757863 1595173690.80 151.5210 60.0001 32.0000 1.9611 1.9636 398.7502 399.3630 0.0964 -1.0000 -1.0000 4757926 1595173690.90 151.5210 60.0001 32.0000 1.9608 1.9633 398.7303 399.3433 0.0964 -1.0000 -1.0000 4758004 1595173691.00 151.5214 60.0001 32.0000 1.9602 1.9627 398.7183 399.3311 0.0964 -1.0000 -1.0000 4758066 1595173691.10 151.5293 60.0001 32.0000 1.9609 1.9634 398.5810 399.1928 0.0962 -1.0000 -1.0000 4758129 1595173691.20 151.5293 60.0001 32.0000 1.9623 1.9648 398.5856 399.1979 0.0964 -1.0000 -1.0000 4758363 1595173691.30 151.5293 60.0001 32.0000 1.9615 1.9639 398.6368 399.2497 0.0964 -1.0000 -1.0000 4758426 1595173691.40 151.5293 60.0001 32.0000 1.9611 1.9636 398.6463 399.2594 0.0965 -1.0000 -1.0000 4758488 1595173691.50 151.5293 60.0001 32.0000 1.9604 1.9629 398.7574 399.3690 0.0962 -1.0000 -1.0000 4758566 1595173691.60 151.4943 60.0001 32.0000 1.9615 1.9640 398.7058 399.3182 0.0965 -1.0000 -1.0000 4758629 1595173691.70 151.4943 60.0001 32.0000 1.9612 1.9637 398.5626 399.1759 0.0965 -1.0000 -1.0000 4758863 1595173691.80 151.4943 60.0001 32.0000 1.9615 1.9640 398.5500 399.1629 0.0965 -1.0000 -1.0000 4758941 1595173691.90 151.4943 60.0001 32.0000 1.9609 1.9634 398.6356 399.2487 0.0965 -1.0000 -1.0000 4759004 1595173692.00 151.4943 60.0001 32.0000 1.9614 1.9639 398.7503 399.3633 0.0964 -1.0000 -1.0000 4759066 1595173692.10 151.5368 60.0001 32.0000 1.9607 1.9631 398.7287 399.3407 0.0963 -1.0000 -1.0000 4759144 1595173692.20 151.5404 60.0001 32.0000 1.9613 1.9638 398.6877 399.3004 0.0963 -1.0000 -1.0000 4759378 1595173692.30 151.5404 60.0001 32.0000 1.9615 1.9640 398.5654 399.1784 0.0966 -1.0000 -1.0000 4759457 1595173692.40 151.5404 60.0001 32.0000 1.9621 1.9646 398.5239 399.1370 0.0965 -1.0000 -1.0000 4759519 1595173692.50 151.5404 60.0001 32.0000 1.9610 1.9635 398.5771 399.1901 0.0964 -1.0000 -1.0000 4759582 1595173692.60 151.5404 60.0001 32.0000 1.9612 1.9637 398.6306 399.2433 0.0964 -1.0000 -1.0000 4759644 1595173692.70 151.5378 60.0001 32.0000 1.9606 1.9631 398.7166 399.3290 0.0964 -1.0000 -1.0000 4759894 1595173692.80 151.5378 60.0001 32.0000 1.9614 1.9638 398.4946 399.1076 0.0965 -1.0000 -1.0000 4759956 1595173692.90 151.5378 60.0001 32.0000 1.9623 1.9648 398.5506 399.1633 0.0964 -1.0000 -1.0000 4800019 1595173693.00 151.5378 60.0001 32.0000 1.9615 1.9640 398.6401 399.2533 0.0965 -1.0000 -1.0000 4800081 1595173693.10 151.5378 60.0001 32.0000 1.9608 1.9633 398.7579 399.3710 0.0964 -1.0000 -1.0000 4800144 1595173693.20 151.5127 60.0001 32.0000 1.9607 1.9632 398.7443 399.3564 0.0963 -1.0000 -1.0000 4800582 1595173693.30 151.5127 60.0001 32.0000 1.9609 1.9634 398.6885 399.3014 0.0964 -1.0000 -1.0000 4800644 1595173693.40 151.5127 60.0001 32.0000 1.9616 1.9641 398.6538 399.2662 0.0964 -1.0000 -1.0000 4800707 1595173693.50 151.5127 60.0001 32.0000 1.9616 1.9641 398.5077 399.1204 0.0965 -1.0000 -1.0000 4800784 1595173693.60 151.5127 60.0001 32.0000 1.9615 1.9640 398.5415 399.1537 0.0963 -1.0000 -1.0000 4800847 1595173693.70 151.5156 60.0001 32.0000 1.9608 1.9633 398.6679 399.2803 0.0964 -1.0000 -1.0000 4800909 1595173693.80 151.5560 60.0001 32.0000 1.9609 1.9633 398.6379 399.2504 0.0963 -1.0000 -1.0000 4801097 1595173693.90 151.5560 60.0001 32.0000 1.9624 1.9649 398.5395 399.1521 0.0965 -1.0000 -1.0000 4801159 1595173694.00 151.5560 60.0001 32.0000 1.9624 1.9648 398.6001 399.2123 0.0963 -1.0000 -1.0000 4801237 1595173694.10 151.5560 60.0001 32.0000 1.9620 1.9644 398.6822 399.2935 0.0962 -1.0000 -1.0000 4801300 1595173694.20 151.5560 60.0001 32.0000 1.9612 1.9637 398.7386 399.3504 0.0963 -1.0000 -1.0000 4801362 1595173694.30 151.5321 60.0001 32.0000 1.9609 1.9634 398.7739 399.3864 0.0964 -1.0000 -1.0000 4801597 1595173694.40 151.5321 60.0001 32.0000 1.9618 1.9643 398.6932 399.3061 0.0964 -1.0000 -1.0000 4801659 1595173694.50 151.5321 60.0001 32.0000 1.9614 1.9639 398.6176 399.2310 0.0966 -1.0000 -1.0000 4801722 1595173694.60 151.5321 60.0001 32.0000 1.9619 1.9644 398.4944 399.1062 0.0963 -1.0000 -1.0000 4801800 1595173694.70 151.5321 60.0001 32.0000 1.9617 1.9642 398.5864 399.1987 0.0963 -1.0000 -1.0000 4801862 1595173694.80 151.5207 60.0001 32.0000 1.9615 1.9640 398.6224 399.2349 0.0964 -1.0000 -1.0000 4802097 1595173694.90 151.4879 60.0001 32.0000 1.9617 1.9641 398.5582 399.1707 0.0964 -1.0000 -1.0000 4802159 1595173695.00 151.4879 60.0001 32.0000 1.9617 1.9641 398.7125 399.3251 0.0964 -1.0000 -1.0000 4802222 1595173695.10 151.4879 60.0001 32.0000 1.9618 1.9643 398.6454 399.2586 0.0965 -1.0000 -1.0000 4802284 1595173695.20 151.4879 60.0001 32.0000 1.9621 1.9646 398.5860 399.1986 0.0964 -1.0000 -1.0000 4802362 1595173695.30 151.4879 60.0001 32.0000 1.9613 1.9638 398.5899 399.2021 0.0963 -1.0000 -1.0000 4802425 1595173695.40 151.5003 60.0001 32.0000 1.9610 1.9635 398.6781 399.2901 0.0963 -1.0000 -1.0000 4802487 1595173695.50 151.5003 60.0001 32.0000 1.9609 1.9634 398.7108 399.3236 0.0964 -1.0000 -1.0000 4802565 1595173695.60 151.5003 60.0001 32.0000 1.9613 1.9638 398.7313 399.3434 0.0963 -1.0000 -1.0000 4802628 1595173695.70 151.5003 60.0001 32.0000 1.9622 1.9647 398.6238 399.2360 0.0963 -1.0000 -1.0000 4802690 1595173695.80 151.5003 60.0001 32.0000 1.9615 1.9639 398.5442 399.1559 0.0963 -1.0000 -1.0000 4802753 1595173695.90 151.4892 60.0001 32.0000 1.9614 1.9639 398.5240 399.1362 0.0964 -1.0000 -1.0000 4802815 1595173696.00 151.4873 60.0001 32.0000 1.9615 1.9640 398.6273 399.2407 0.0965 -1.0000 -1.0000 4802893 1595173696.10 151.4873 60.0001 32.0000 1.9607 1.9632 398.7059 399.3186 0.0964 -1.0000 -1.0000 4802956 1595173696.20 151.4873 60.0001 32.0000 1.9613 1.9638 398.5237 399.1371 0.0965 -1.0000 -1.0000 4803018 1595173696.30 151.4873 60.0001 32.0000 1.9615 1.9640 398.5574 399.1700 0.0963 -1.0000 -1.0000 4803112 1595173696.40 151.4873 60.0001 32.0000 1.9617 1.9642 398.4934 399.1059 0.0964 -1.0000 -1.0000 4803174 1595173696.50 151.4395 60.0001 32.0000 1.9613 1.9638 398.5635 399.1759 0.0964 -1.0000 -1.0000 4803237 1595173696.60 151.4395 60.0001 32.0000 1.9610 1.9635 398.7055 399.3178 0.0963 -1.0000 -1.0000 4803315 1595173696.70 151.4395 60.0001 32.0000 1.9611 1.9636 398.7824 399.3940 0.0962 -1.0000 -1.0000 4803378 1595173696.80 151.4395 60.0001 32.0000 1.9610 1.9635 398.6033 399.2167 0.0965 -1.0000 -1.0000 4803612 1595173696.90 151.4395 60.0001 32.0000 1.9610 1.9635 398.4684 399.0807 0.0963 -1.0000 -1.0000 4803675 1595173697.00 151.3964 60.0001 32.0000 1.9616 1.9640 398.4893 399.1010 0.0963 -1.0000 -1.0000 4803737 1595173697.10 151.3964 60.0001 32.0000 1.9615 1.9640 398.5940 399.2062 0.0963 -1.0000 -1.0000 4803800 1595173697.20 151.3964 60.0001 32.0000 1.9607 1.9632 398.6760 399.2879 0.0963 -1.0000 -1.0000 4803878 1595173697.30 151.3964 60.0001 32.0000 1.9608 1.9633 398.6244 399.2374 0.0965 -1.0000 -1.0000 4804627 1595173697.40 151.3964 60.0001 32.0000 1.9619 1.9644 398.5277 399.1396 0.0963 -1.0000 -1.0000 4804690 1595173697.50 151.4383 60.0001 32.0000 1.9625 1.9650 398.6059 399.2182 0.0964 -1.0000 -1.0000 4804768 1595173697.60 151.4725 60.0001 32.0000 1.9618 1.9643 398.7069 399.3191 0.0963 -1.0000 -1.0000 4804831 1595173697.70 151.4725 60.0001 32.0000 1.9614 1.9639 398.7426 399.3560 0.0965 -1.0000 -1.0000 4804893 1595173697.80 151.4725 60.0001 32.0000 1.9617 1.9641 398.6667 399.2797 0.0964 -1.0000 -1.0000 4804986 1595173697.90 151.4725 60.0001 32.0000 1.9616 1.9641 398.6779 399.2908 0.0965 -1.0000 -1.0000 4805111 1595173698.00 151.4725 60.0001 32.0000 1.9624 1.9648 398.5681 399.1806 0.0964 -1.0000 -1.0000 4805190 1595173698.10 151.4724 60.0001 32.0000 1.9618 1.9643 398.6268 399.2389 0.0964 -1.0000 -1.0000 4805252 1595173698.20 151.4724 60.0001 32.0000 1.9612 1.9636 398.6989 399.3119 0.0964 -1.0000 -1.0000 4805315 1595173698.30 151.4724 60.0001 32.0000 1.9612 1.9637 398.7056 399.3174 0.0962 -1.0000 -1.0000 4805393 1595173698.40 151.4724 60.0001 32.0000 1.9616 1.9641 398.5281 399.1398 0.0963 -1.0000 -1.0000 4806221 1595173698.50 151.4724 60.0001 32.0000 1.9626 1.9651 398.5501 399.1629 0.0964 -1.0000 -1.0000 4806283 1595173698.60 151.4301 60.0001 32.0000 1.9616 1.9640 398.6489 399.2615 0.0964 -1.0000 -1.0000 4806346 1595173698.70 151.4282 60.0001 32.0000 1.9610 1.9635 398.7525 399.3669 0.0966 -1.0000 -1.0000 4806424 1595173698.80 151.4282 60.0001 32.0000 1.9605 1.9630 398.7378 399.3506 0.0964 -1.0000 -1.0000 4806486 1595173698.90 151.4282 60.0001 32.0000 1.9606 1.9630 398.7245 399.3370 0.0963 -1.0000 -1.0000 4806564 1595173699.00 151.4282 60.0001 32.0000 1.9616 1.9641 398.5902 399.2038 0.0965 -1.0000 -1.0000 4806627 1595173699.10 151.4282 60.0001 32.0000 1.9616 1.9641 398.5421 399.1550 0.0964 -1.0000 -1.0000 4806689 1595173699.20 151.4784 60.0001 32.0000 1.9615 1.9640 398.6128 399.2250 0.0963 -1.0000 -1.0000 4806767 1595173699.30 151.4784 60.0001 32.0000 1.9612 1.9636 398.6915 399.3044 0.0964 -1.0000 -1.0000 4806830 1595173699.40 151.4784 60.0001 32.0000 1.9617 1.9642 398.6641 399.2768 0.0963 -1.0000 -1.0000 4806892 1595173699.50 151.4784 60.0001 32.0000 1.9604 1.9629 398.6768 399.2892 0.0964 -1.0000 -1.0000 4806971 1595173699.60 151.4784 60.0001 32.0000 1.9612 1.9636 398.5910 399.2039 0.0964 -1.0000 -1.0000 4807033 1595173699.70 151.4471 59.9995 32.0000 1.9614 1.9638 398.5521 399.1646 0.0965 -1.0000 -1.0000 4807095 1595173699.80 151.4471 59.9995 32.0000 1.9614 1.9639 398.5026 399.1149 0.0963 -1.0000 -1.0000 4807158 1595173699.90 151.4471 59.9995 32.0000 1.9612 1.9637 398.6406 399.2532 0.0964 -1.0000 -1.0000 4807220 1595173700.00 151.4471 59.9995 32.0000 1.9613 1.9638 398.6473 399.2596 0.0963 -1.0000 -1.0000 4807298 1595173700.10 151.4471 59.9995 32.0000 1.9608 1.9633 398.6819 399.2949 0.0965 -1.0000 -1.0000 4807361 1595173700.20 151.4471 59.9995 32.0000 1.9609 1.9634 398.6887 399.3009 0.0963 -1.0000 -1.0000 4807423 1595173700.30 151.4471 59.9995 32.0000 1.9614 1.9639 398.7165 399.3290 0.0964 -1.0000 -1.0000 4807502 1595173700.40 151.4471 59.9995 32.0000 1.9615 1.9640 398.6512 399.2627 0.0963 -1.0000 -1.0000 4807580 1595173700.50 151.5204 59.9995 32.0000 1.9614 1.9638 398.5637 399.1766 0.0965 -1.0000 -1.0000 4807642 1595173700.60 151.5204 59.9995 32.0000 1.9612 1.9636 398.6860 399.2989 0.0964 -1.0000 -1.0000 4807720 1595173700.70 151.5204 59.9995 32.0000 1.9608 1.9633 398.7611 399.3734 0.0963 -1.0000 -1.0000 4807783 1595173700.80 151.5204 59.9995 32.0000 1.9616 1.9641 398.7073 399.3208 0.0965 -1.0000 -1.0000 4807845 1595173700.90 151.5204 59.9995 32.0000 1.9609 1.9634 398.6578 399.2707 0.0964 -1.0000 -1.0000 4807923 1595173701.00 151.4876 59.9995 32.0000 1.9619 1.9644 398.5750 399.1871 0.0963 -1.0000 -1.0000 4807986 1595173701.10 151.4538 59.9995 32.0000 1.9613 1.9638 398.5211 399.1330 0.0963 -1.0000 -1.0000 4808048 1595173701.20 151.4538 59.9995 32.0000 1.9623 1.9648 398.5945 399.2067 0.0963 -1.0000 -1.0000 4808111 1595173701.30 151.4538 59.9995 32.0000 1.9620 1.9644 398.5267 399.1382 0.0962 -1.0000 -1.0000 4808173 1595173701.40 151.4538 59.9995 32.0000 1.9614 1.9638 398.5816 399.1934 0.0963 -1.0000 -1.0000 4808892 1595173701.50 151.4538 59.9995 32.0000 1.9609 1.9634 398.6931 399.3061 0.0965 -1.0000 -1.0000 4808955 1595173701.60 151.4538 59.9995 32.0000 1.9611 1.9636 398.7449 399.3584 0.0965 -1.0000 -1.0000 4809017 1595173701.70 151.4538 59.9995 32.0000 1.9610 1.9635 398.6300 399.2432 0.0964 -1.0000 -1.0000 4809095 1595173701.80 151.4538 59.9995 32.0000 1.9612 1.9637 398.5255 399.1380 0.0964 -1.0000 -1.0000 4809157 1595173701.90 151.4538 59.9995 32.0000 1.9614 1.9639 398.6014 399.2139 0.0963 -1.0000 -1.0000 4809470 1595173702.00 151.4538 59.9995 32.0000 1.9610 1.9634 398.6639 399.2757 0.0963 -1.0000 -1.0000 4809548 1595173702.10 151.5367 59.9995 32.0000 1.9612 1.9637 398.7348 399.3474 0.0963 -1.0000 -1.0000 4809610 1595173702.20 151.5367 59.9995 32.0000 1.9614 1.9639 398.7459 399.3580 0.0963 -1.0000 -1.0000 4809673 1595173702.30 151.5367 59.9995 32.0000 1.9618 1.9643 398.6860 399.2990 0.0965 -1.0000 -1.0000 4809735 1595173702.40 151.5367 59.9995 32.0000 1.9620 1.9645 398.5910 399.2036 0.0964 -1.0000 -1.0000 4809798 1595173702.50 151.5367 59.9995 32.0000 1.9620 1.9645 398.6118 399.2235 0.0963 -1.0000 -1.0000 4809861 1595173702.60 151.5367 59.9995 32.0000 1.9615 1.9640 398.7386 399.3509 0.0963 -1.0000 -1.0000 4809938 1595173702.70 151.4444 59.9995 32.0000 1.9610 1.9635 398.6736 399.2858 0.0963 -1.0000 -1.0000 4810001 1595173702.80 151.4444 59.9995 32.0000 1.9614 1.9639 398.6825 399.2952 0.0964 -1.0000 -1.0000 4810064 1595173702.90 151.4444 59.9995 32.0000 1.9611 1.9636 398.6559 399.2684 0.0964 -1.0000 -1.0000 4810141 1595173703.00 151.4444 59.9995 32.0000 1.9612 1.9637 398.4668 399.0793 0.0964 -1.0000 -1.0000 4810204 1595173703.10 151.4444 59.9995 32.0000 1.9622 1.9646 398.5573 399.1698 0.0964 -1.0000 -1.0000 4810267 1595173703.20 151.5182 59.9995 32.0000 1.9613 1.9638 398.5784 399.1906 0.0963 -1.0000 -1.0000 4810329 1595173703.30 151.5216 59.9995 32.0000 1.9610 1.9635 398.7073 399.3207 0.0966 -1.0000 -1.0000 4810407 1595173703.40 151.5216 59.9995 32.0000 1.9605 1.9630 398.7545 399.3663 0.0963 -1.0000 -1.0000 4810470 1595173703.50 151.5216 59.9995 32.0000 1.9609 1.9634 398.7004 399.3134 0.0965 -1.0000 -1.0000 4810595 1595173703.60 151.5216 59.9995 32.0000 1.9618 1.9643 398.5165 399.1291 0.0963 -1.0000 -1.0000 4810657 1595173703.70 151.5169 59.9995 32.0000 1.9627 1.9652 398.5442 399.1568 0.0964 -1.0000 -1.0000 4810719 1595173703.80 151.5123 59.9995 32.0000 1.9615 1.9640 398.5395 399.1524 0.0964 -1.0000 -1.0000 4810798 1595173703.90 151.5123 59.9995 32.0000 1.9612 1.9637 398.6754 399.2888 0.0966 -1.0000 -1.0000 4810860 1595173704.00 151.5123 59.9995 32.0000 1.9615 1.9640 398.7119 399.3241 0.0963 -1.0000 -1.0000 4811094 1595173704.10 151.5123 59.9995 32.0000 1.9622 1.9646 398.5947 399.2069 0.0964 -1.0000 -1.0000 4811157 1595173704.20 151.5123 59.9995 32.0000 1.9616 1.9641 398.4912 399.1029 0.0962 -1.0000 -1.0000 4811219 1595173704.30 151.5436 59.9995 32.0000 1.9616 1.9641 398.5391 399.1514 0.0964 -1.0000 -1.0000 4811298 1595173704.40 151.5436 59.9995 32.0000 1.9610 1.9635 398.6907 399.3035 0.0963 -1.0000 -1.0000 4811360 1595173704.50 151.5436 59.9995 32.0000 1.9605 1.9630 398.7356 399.3477 0.0963 -1.0000 -1.0000 4811579 1595173704.60 151.5436 59.9995 32.0000 1.9618 1.9643 398.6807 399.2932 0.0964 -1.0000 -1.0000 4811657 1595173704.70 151.5436 59.9995 32.0000 1.9621 1.9646 398.6187 399.2315 0.0964 -1.0000 -1.0000 4811719 1595173704.80 151.5105 59.9996 32.0000 1.9626 1.9651 398.4393 399.0518 0.0965 -1.0000 -1.0000 4811782 1595173704.90 151.5105 59.9996 32.0000 1.9615 1.9640 398.5834 399.1946 0.0962 -1.0000 -1.0000 4811860 1595173705.00 151.5105 59.9996 32.0000 1.9611 1.9636 398.6513 399.2636 0.0963 -1.0000 -1.0000 4812782 1595173705.10 151.5105 59.9996 32.0000 1.9609 1.9634 398.6016 399.2135 0.0964 -1.0000 -1.0000 4812844 1595173705.20 151.5105 59.9996 32.0000 1.9620 1.9645 398.5265 399.1385 0.0963 -1.0000 -1.0000 4812922 1595173705.30 151.5101 59.9996 32.0000 1.9621 1.9646 398.4829 399.0957 0.0964 -1.0000 -1.0000 4812985 1595173705.40 151.5068 59.9996 32.0000 1.9617 1.9642 398.5053 399.1175 0.0964 -1.0000 -1.0000 4813047 1595173705.50 151.5068 59.9996 32.0000 1.9614 1.9638 398.6411 399.2531 0.0963 -1.0000 -1.0000 4813125 1595173705.60 151.5068 59.9996 32.0000 1.9610 1.9635 398.6737 399.2851 0.0962 -1.0000 -1.0000 4813188 1595173705.70 151.5068 59.9996 32.0000 1.9610 1.9635 398.7896 399.4025 0.0964 -1.0000 -1.0000 4813250 1595173705.80 151.5068 59.9996 32.0000 1.9612 1.9637 398.7572 399.3709 0.0965 -1.0000 -1.0000 4813329 1595173705.90 151.5580 59.9996 32.0000 1.9612 1.9637 398.5017 399.1142 0.0964 -1.0000 -1.0000 4813391 1595173706.00 151.5580 59.9996 32.0000 1.9615 1.9640 398.5080 399.1207 0.0964 -1.0000 -1.0000 4813453 1595173706.10 151.5580 59.9996 32.0000 1.9615 1.9639 398.5300 399.1422 0.0963 -1.0000 -1.0000 4813516 1595173706.20 151.5580 59.9996 32.0000 1.9613 1.9638 398.6489 399.2616 0.0964 -1.0000 -1.0000 4813578 1595173706.30 151.5580 59.9996 32.0000 1.9618 1.9643 398.6556 399.2683 0.0964 -1.0000 -1.0000 4813657 1595173706.40 151.5533 59.9996 32.0000 1.9619 1.9644 398.5719 399.1847 0.0965 -1.0000 -1.0000 4813719 1595173706.50 151.5493 59.9996 32.0000 1.9612 1.9637 398.5473 399.1599 0.0964 -1.0000 -1.0000 4813844 1595173706.60 151.5493 59.9996 32.0000 1.9609 1.9634 398.6089 399.2203 0.0963 -1.0000 -1.0000 4813922 1595173706.70 151.5493 59.9996 32.0000 1.9605 1.9630 398.7315 399.3437 0.0963 -1.0000 -1.0000 4813985 1595173706.80 151.5493 59.9996 32.0000 1.9610 1.9634 398.7073 399.3202 0.0964 -1.0000 -1.0000 4814047 1595173706.90 151.5493 59.9996 32.0000 1.9621 1.9646 398.5730 399.1857 0.0964 -1.0000 -1.0000 4814109 1595173707.00 151.6181 59.9996 32.0000 1.9613 1.9638 398.5404 399.1530 0.0963 -1.0000 -1.0000 4814188 1595173707.10 151.6181 59.9996 32.0000 1.9617 1.9642 398.5674 399.1791 0.0963 -1.0000 -1.0000 4814422 1595173707.20 151.6181 59.9996 32.0000 1.9611 1.9636 398.6174 399.2295 0.0963 -1.0000 -1.0000 4814484 1595173707.30 151.6181 59.9996 32.0000 1.9611 1.9635 398.7422 399.3548 0.0964 -1.0000 -1.0000 4814547 1595173707.40 151.6181 59.9996 32.0000 1.9609 1.9634 398.6403 399.2521 0.0962 -1.0000 -1.0000 4814609 1595173707.50 151.6181 59.9996 32.0000 1.9615 1.9640 398.5047 399.1169 0.0963 -1.0000 -1.0000 4814688 1595173707.60 151.5425 59.9996 32.0000 1.9611 1.9636 398.5226 399.1340 0.0963 -1.0000 -1.0000 4815078 1595173707.70 151.5409 59.9996 32.0000 1.9612 1.9637 398.5311 399.1433 0.0963 -1.0000 -1.0000 4815140 1595173707.80 151.5409 59.9996 32.0000 1.9609 1.9634 398.6765 399.2895 0.0964 -1.0000 -1.0000 4815203 1595173707.90 151.5409 59.9996 32.0000 1.9600 1.9625 398.6816 399.2944 0.0964 -1.0000 -1.0000 4815281 1595173708.00 151.5409 59.9996 32.0000 1.9606 1.9631 398.6186 399.2303 0.0962 -1.0000 -1.0000 4815343 1595173708.10 151.5441 59.9996 32.0000 1.9620 1.9645 398.7020 399.3150 0.0964 -1.0000 -1.0000 4815406 1595173708.20 151.5598 59.9996 32.0000 1.9620 1.9645 398.4197 399.0312 0.0963 -1.0000 -1.0000 4815468 1595173708.30 151.5598 59.9996 32.0000 1.9617 1.9642 398.4920 399.1043 0.0964 -1.0000 -1.0000 4815546 1595173708.40 151.5598 59.9996 32.0000 1.9615 1.9639 398.5820 399.1937 0.0963 -1.0000 -1.0000 4815609 1595173708.50 151.5598 59.9996 32.0000 1.9610 1.9635 398.6071 399.2192 0.0963 -1.0000 -1.0000 4815672 1595173708.60 151.5598 59.9996 32.0000 1.9607 1.9632 398.5563 399.1681 0.0963 -1.0000 -1.0000 4815859 1595173708.70 151.5711 59.9996 32.0000 1.9609 1.9634 398.4956 399.1091 0.0965 -1.0000 -1.0000 4815922 1595173708.80 151.5711 59.9996 32.0000 1.9619 1.9644 398.4415 399.0534 0.0963 -1.0000 -1.0000 4815984 1595173708.90 151.5711 59.9996 32.0000 1.9617 1.9642 398.5501 399.1625 0.0965 -1.0000 -1.0000 4816062 1595173709.00 151.5711 59.9996 32.0000 1.9608 1.9633 398.7319 399.3446 0.0964 -1.0000 -1.0000 4816125 1595173709.10 151.5711 59.9996 32.0000 1.9607 1.9632 398.7316 399.3442 0.0964 -1.0000 -1.0000 4816187 1595173709.20 151.5549 59.9996 32.0000 1.9609 1.9633 398.6355 399.2488 0.0965 -1.0000 -1.0000 4816249 1595173709.30 151.5307 59.9996 32.0000 1.9612 1.9637 398.4553 399.0686 0.0965 -1.0000 -1.0000 4816312 1595173709.40 151.5307 59.9996 32.0000 1.9620 1.9645 398.5021 399.1142 0.0963 -1.0000 -1.0000 4816375 1595173709.50 151.5307 59.9996 32.0000 1.9617 1.9642 398.5301 399.1425 0.0964 -1.0000 -1.0000 4816453 1595173709.60 151.5307 59.9996 32.0000 1.9607 1.9632 398.6608 399.2732 0.0964 -1.0000 -1.0000 4816625 1595173709.70 151.5307 59.9996 32.0000 1.9608 1.9633 398.5697 399.1819 0.0962 -1.0000 -1.0000 4816687 1595173709.80 151.5257 59.9998 32.0000 1.9616 1.9641 398.4851 399.0964 0.0964 -1.0000 -1.0000 4816765 1595173709.90 151.5257 59.9998 32.0000 1.9615 1.9640 398.4930 399.1057 0.0964 -1.0000 -1.0000 4816828 1595173710.00 151.5257 59.9998 32.0000 1.9613 1.9638 398.5372 399.1500 0.0965 -1.0000 -1.0000 4816906 1595173710.10 151.5257 59.9998 32.0000 1.9604 1.9629 398.6107 399.2237 0.0964 -1.0000 -1.0000 4817124 1595173710.20 151.5257 59.9998 32.0000 1.9606 1.9631 398.5838 399.1962 0.0964 -1.0000 -1.0000 4817187 1595173710.30 151.5325 59.9998 32.0000 1.9599 1.9624 398.7138 399.3265 0.0964 -1.0000 -1.0000 4817265 1595173710.40 151.5349 59.9998 32.0000 1.9614 1.9639 398.5472 399.1601 0.0964 -1.0000 -1.0000 4817328 1595173710.50 151.5349 59.9998 32.0000 1.9616 1.9641 398.4418 399.0541 0.0964 -1.0000 -1.0000 4817390 1595173710.60 151.5349 59.9998 32.0000 1.9608 1.9633 398.4771 399.0893 0.0964 -1.0000 -1.0000 4817640 1595173710.70 151.5349 59.9998 32.0000 1.9606 1.9631 398.5885 399.2012 0.0964 -1.0000 -1.0000 4817703 1595173710.80 151.5345 59.9998 32.0000 1.9603 1.9628 398.6152 399.2282 0.0965 -1.0000 -1.0000 4817765 1595173710.90 151.5283 59.9998 32.0000 1.9607 1.9632 398.5142 399.1263 0.0963 -1.0000 -1.0000 4817843 1595173711.00 151.5283 59.9998 32.0000 1.9613 1.9638 398.4919 399.1041 0.0964 -1.0000 -1.0000 4817906 1595173711.10 151.5283 59.9998 32.0000 1.9614 1.9639 398.5859 399.1979 0.0963 -1.0000 -1.0000 4818343 1595173711.20 151.5283 59.9998 32.0000 1.9612 1.9636 398.5638 399.1777 0.0966 -1.0000 -1.0000 4818421 1595173711.30 151.5283 59.9998 32.0000 1.9606 1.9630 398.6997 399.3119 0.0963 -1.0000 -1.0000 4818483 1595173711.40 151.5270 59.9998 32.0000 1.9613 1.9638 398.7271 399.3395 0.0964 -1.0000 -1.0000 4818546 1595173711.50 151.5270 59.9998 32.0000 1.9617 1.9641 398.6778 399.2908 0.0964 -1.0000 -1.0000 4818608 1595173711.60 151.5270 59.9998 32.0000 1.9617 1.9641 398.5231 399.1352 0.0963 -1.0000 -1.0000 4818671 1595173711.70 151.5270 59.9998 32.0000 1.9614 1.9639 398.4576 399.0692 0.0963 -1.0000 -1.0000 4818858 1595173711.80 151.5270 59.9998 32.0000 1.9615 1.9640 398.5898 399.2025 0.0964 -1.0000 -1.0000 4818921 1595173711.90 151.5232 59.9998 32.0000 1.9616 1.9641 398.6343 399.2467 0.0963 -1.0000 -1.0000 4818983 1595173712.00 151.5204 59.9998 32.0000 1.9613 1.9637 398.7075 399.3198 0.0964 -1.0000 -1.0000 4819061 1595173712.10 151.5204 59.9998 32.0000 1.9616 1.9641 398.6441 399.2564 0.0963 -1.0000 -1.0000 4819124 1595173712.20 151.5204 59.9998 32.0000 1.9616 1.9641 398.5878 399.1997 0.0964 -1.0000 -1.0000 4819358 1595173712.30 151.5204 59.9998 32.0000 1.9612 1.9636 398.5382 399.1505 0.0963 -1.0000 -1.0000 4819421 1595173712.40 151.5204 59.9998 32.0000 1.9620 1.9644 398.4780 399.0895 0.0963 -1.0000 -1.0000 4819483 1595173712.50 151.5549 59.9998 32.0000 1.9618 1.9643 398.5649 399.1767 0.0963 -1.0000 -1.0000 4819546 1595173712.60 151.5549 59.9998 32.0000 1.9611 1.9635 398.6763 399.2884 0.0963 -1.0000 -1.0000 4819624 1595173712.70 151.5549 59.9998 32.0000 1.9609 1.9634 398.7455 399.3582 0.0964 -1.0000 -1.0000 4819874 1595173712.80 151.5549 59.9998 32.0000 1.9607 1.9631 398.5965 399.2087 0.0963 -1.0000 -1.0000 4819936 1595173712.90 151.5549 59.9998 32.0000 1.9616 1.9641 398.5520 399.1648 0.0965 -1.0000 -1.0000 4820014 1595173713.00 151.5323 59.9998 32.0000 1.9619 1.9644 398.4470 399.0577 0.0961 -1.0000 -1.0000 4820077 1595173713.10 151.5323 59.9998 32.0000 1.9615 1.9640 398.6884 399.3000 0.0963 -1.0000 -1.0000 4820139 1595173713.20 151.5323 59.9998 32.0000 1.9611 1.9635 398.6710 399.2836 0.0963 -1.0000 -1.0000 4820389 1595173713.30 151.5323 59.9998 32.0000 1.9614 1.9639 398.6198 399.2313 0.0962 -1.0000 -1.0000 4820452 1595173713.40 151.5323 59.9998 32.0000 1.9621 1.9645 398.5314 399.1434 0.0963 -1.0000 -1.0000 4820514 1595173713.50 151.5323 59.9998 32.0000 1.9613 1.9638 398.5493 399.1618 0.0964 -1.0000 -1.0000 4820592 1595173713.60 151.4774 59.9998 32.0000 1.9610 1.9635 398.6059 399.2178 0.0963 -1.0000 -1.0000 4820655 1595173713.70 151.4774 59.9998 32.0000 1.9612 1.9637 398.5863 399.1987 0.0964 -1.0000 -1.0000 4820874 1595173713.80 151.4774 59.9998 32.0000 1.9603 1.9628 398.6176 399.2302 0.0964 -1.0000 -1.0000 4820952 1595173713.90 151.4774 59.9998 32.0000 1.9606 1.9631 398.7037 399.3167 0.0964 -1.0000 -1.0000 4821014 1595173714.00 151.4774 59.9998 32.0000 1.9612 1.9637 398.5956 399.2086 0.0965 -1.0000 -1.0000 4821092 1595173714.10 151.4834 59.9998 32.0000 1.9616 1.9641 398.5315 399.1441 0.0964 -1.0000 -1.0000 4821139 1595173714.20 151.4834 59.9998 32.0000 1.9621 1.9645 398.6665 399.2792 0.0964 -1.0000 -1.0000 4821342 1595173714.30 151.4834 59.9998 32.0000 1.9612 1.9637 398.7594 399.3728 0.0964 -1.0000 -1.0000 4821405 1595173714.40 151.4834 59.9998 32.0000 1.9606 1.9631 398.7717 399.3841 0.0964 -1.0000 -1.0000 4821467 1595173714.50 151.4834 59.9998 32.0000 1.9614 1.9639 398.6125 399.2246 0.0963 -1.0000 -1.0000 4821530 1595173714.60 151.4853 59.9997 32.0000 1.9622 1.9647 398.6022 399.2140 0.0963 -1.0000 -1.0000 4821608 1595173714.70 151.5047 59.9990 32.0000 1.9615 1.9640 398.5111 399.1232 0.0963 -1.0000 -1.0000 4821670 1595173714.80 151.5047 59.9990 32.0000 1.9614 1.9638 398.4593 399.0704 0.0962 -1.0000 -1.0000 4822123 1595173714.90 151.5047 59.9990 32.0000 1.9611 1.9635 398.5603 399.1727 0.0963 -1.0000 -1.0000 4822186 1595173715.00 151.5047 59.9990 32.0000 1.9609 1.9634 398.6627 399.2750 0.0964 -1.0000 -1.0000 4822264 1595173715.10 151.5047 59.9990 32.0000 1.9618 1.9643 398.7435 399.3574 0.0966 -1.0000 -1.0000 4822311 1595173715.20 151.4701 59.9990 32.0000 1.9616 1.9641 398.6614 399.2750 0.0965 -1.0000 -1.0000 4822405 1595173715.30 151.4701 59.9990 32.0000 1.9610 1.9635 398.6641 399.2766 0.0964 -1.0000 -1.0000 4822639 1595173715.40 151.4701 59.9990 32.0000 1.9614 1.9639 398.4908 399.1035 0.0964 -1.0000 -1.0000 4822701 1595173715.50 151.4701 59.9990 32.0000 1.9619 1.9644 398.5622 399.1739 0.0962 -1.0000 -1.0000 4822779 1595173715.60 151.4701 59.9990 32.0000 1.9613 1.9637 398.5885 399.2001 0.0963 -1.0000 -1.0000 4822842 1595173715.70 151.4888 59.9990 32.0000 1.9607 1.9632 398.7716 399.3849 0.0964 -1.0000 -1.0000 4822904 1595173715.80 151.5008 59.9990 32.0000 1.9607 1.9632 398.7156 399.3278 0.0964 -1.0000 -1.0000 4823107 1595173715.90 151.5008 59.9990 32.0000 1.9609 1.9634 398.6481 399.2609 0.0964 -1.0000 -1.0000 4823170 1595173716.00 151.5008 59.9990 32.0000 1.9621 1.9646 398.6606 399.2733 0.0964 -1.0000 -1.0000 4823232 1595173716.10 151.5008 59.9990 32.0000 1.9620 1.9645 398.5801 399.1926 0.0964 -1.0000 -1.0000 4823295 1595173716.20 151.5008 59.9990 32.0000 1.9617 1.9642 398.4606 399.0731 0.0964 -1.0000 -1.0000 4823357 1595173716.30 151.4615 59.9990 32.0000 1.9618 1.9642 398.5525 399.1645 0.0963 -1.0000 -1.0000 4823607 1595173716.40 151.4615 59.9990 32.0000 1.9611 1.9636 398.6729 399.2851 0.0963 -1.0000 -1.0000 4823670 1595173716.50 151.4615 59.9990 32.0000 1.9610 1.9634 398.6945 399.3062 0.0962 -1.0000 -1.0000 4823732 1595173716.60 151.4615 59.9990 32.0000 1.9620 1.9645 398.5996 399.2127 0.0964 -1.0000 -1.0000 4823795 1595173716.70 151.4615 59.9990 32.0000 1.9619 1.9643 398.5532 399.1652 0.0962 -1.0000 -1.0000 4823857 1595173716.80 151.4779 59.9990 32.0000 1.9613 1.9637 398.6119 399.2236 0.0963 -1.0000 -1.0000 4824092 1595173716.90 151.4828 59.9990 32.0000 1.9606 1.9631 398.6958 399.3078 0.0963 -1.0000 -1.0000 4824169 1595173717.00 151.4828 59.9990 32.0000 1.9607 1.9631 398.6237 399.2360 0.0963 -1.0000 -1.0000 4824232 1595173717.10 151.4828 59.9990 32.0000 1.9616 1.9641 398.6715 399.2835 0.0963 -1.0000 -1.0000 4824294 1595173717.20 151.4828 59.9990 32.0000 1.9619 1.9644 398.6324 399.2443 0.0963 -1.0000 -1.0000 4824357 1595173717.30 151.4828 59.9990 32.0000 1.9613 1.9637 398.5042 399.1168 0.0964 -1.0000 -1.0000 4824419 1595173717.40 151.5102 59.9990 32.0000 1.9616 1.9641 398.5912 399.2038 0.0964 -1.0000 -1.0000 4824482 1595173717.50 151.5159 59.9990 32.0000 1.9606 1.9631 398.6511 399.2643 0.0964 -1.0000 -1.0000 4824560 1595173717.60 151.5159 59.9990 32.0000 1.9609 1.9634 398.6712 399.2838 0.0964 -1.0000 -1.0000 4824623 1595173717.70 151.5159 59.9990 32.0000 1.9619 1.9644 398.5819 399.1945 0.0964 -1.0000 -1.0000 4824685 1595173717.80 151.5159 59.9990 32.0000 1.9622 1.9647 398.5178 399.1297 0.0963 -1.0000 -1.0000 4825451 1595173717.90 151.5139 59.9990 32.0000 1.9618 1.9643 398.6289 399.2421 0.0964 -1.0000 -1.0000 4825513 1595173718.00 151.4699 59.9990 32.0000 1.9610 1.9635 398.7410 399.3533 0.0963 -1.0000 -1.0000 4825576 1595173718.10 151.4699 59.9990 32.0000 1.9610 1.9635 398.7891 399.4016 0.0963 -1.0000 -1.0000 4825638 1595173718.20 151.4699 59.9990 32.0000 1.9613 1.9638 398.6423 399.2553 0.0964 -1.0000 -1.0000 4825701 1595173718.30 151.4699 59.9990 32.0000 1.9612 1.9636 398.5655 399.1773 0.0962 -1.0000 -1.0000 4825794 1595173718.40 151.4699 59.9990 32.0000 1.9619 1.9643 398.5375 399.1492 0.0963 -1.0000 -1.0000 4825857 1595173718.50 151.5270 59.9990 32.0000 1.9618 1.9643 398.5628 399.1756 0.0964 -1.0000 -1.0000 4825919 1595173718.60 151.5270 59.9990 32.0000 1.9619 1.9644 398.5885 399.2008 0.0963 -1.0000 -1.0000 4825997 1595173718.70 151.5270 59.9990 32.0000 1.9617 1.9642 398.6610 399.2735 0.0964 -1.0000 -1.0000 4826060 1595173718.80 151.5270 59.9990 32.0000 1.9625 1.9650 398.5844 399.1969 0.0964 -1.0000 -1.0000 4826122 1595173718.90 151.5270 59.9990 32.0000 1.9619 1.9644 398.5042 399.1164 0.0964 -1.0000 -1.0000 4826201 1595173719.00 151.5270 59.9990 32.0000 1.9620 1.9645 398.5251 399.1370 0.0962 -1.0000 -1.0000 4826263 1595173719.10 151.4618 59.9990 32.0000 1.9617 1.9642 398.7506 399.3628 0.0963 -1.0000 -1.0000 4826325 1595173719.20 151.4618 59.9990 32.0000 1.9617 1.9642 398.8146 399.4281 0.0965 -1.0000 -1.0000 4826404 1595173719.30 151.4618 59.9990 32.0000 1.9617 1.9642 398.6970 399.3097 0.0964 -1.0000 -1.0000 4826466 1595173719.40 151.4618 59.9990 32.0000 1.9612 1.9637 398.5123 399.1255 0.0965 -1.0000 -1.0000 4826856 1595173719.50 151.5428 59.9990 32.0000 1.9618 1.9643 398.4636 399.0754 0.0963 -1.0000 -1.0000 4826934 1595173719.60 151.5428 59.9990 32.0000 1.9620 1.9645 398.5259 399.1375 0.0962 -1.0000 -1.0000 4826997 1595173719.70 151.5428 59.9990 32.0000 1.9617 1.9642 398.6071 399.2191 0.0963 -1.0000 -1.0000 4827059 1595173719.80 151.5428 59.9990 32.0000 1.9610 1.9635 398.7392 399.3509 0.0963 -1.0000 -1.0000 4827122 1595173719.90 151.5428 59.9990 32.0000 1.9621 1.9646 398.5764 399.1885 0.0962 -1.0000 -1.0000 4827356 1595173720.00 151.5428 59.9990 32.0000 1.9624 1.9649 398.6298 399.2419 0.0964 -1.0000 -1.0000 4827434 1595173720.10 151.5242 59.9990 32.0000 1.9625 1.9649 398.5470 399.1596 0.0964 -1.0000 -1.0000 4827497 1595173720.20 151.5081 59.9990 32.0000 1.9619 1.9644 398.6875 399.3009 0.0966 -1.0000 -1.0000 4827559 1595173720.30 151.5081 59.9990 32.0000 1.9614 1.9639 398.7863 399.3989 0.0963 -1.0000 -1.0000 4827637 1595173720.40 151.5081 59.9990 32.0000 1.9615 1.9639 398.6811 399.2936 0.0963 -1.0000 -1.0000 4827700 1595173720.50 151.5081 59.9990 32.0000 1.9617 1.9642 398.7179 399.3296 0.0963 -1.0000 -1.0000 4827763 1595173720.60 151.5081 59.9990 32.0000 1.9624 1.9649 398.5163 399.1287 0.0964 -1.0000 -1.0000 4827825 1595173720.70 151.5081 59.9990 32.0000 1.9617 1.9642 398.5279 399.1408 0.0965 -1.0000 -1.0000 4827887 1595173720.80 151.5007 59.9990 32.0000 1.9620 1.9645 398.5662 399.1790 0.0964 -1.0000 -1.0000 4827950 1595173720.90 151.4770 59.9990 32.0000 1.9615 1.9640 398.6113 399.2241 0.0964 -1.0000 -1.0000 4828153 1595173721.00 151.4770 59.9990 32.0000 1.9607 1.9632 398.6644 399.2769 0.0963 -1.0000 -1.0000 4828216 1595173721.10 151.4770 59.9990 32.0000 1.9612 1.9636 398.5997 399.2115 0.0963 -1.0000 -1.0000 4828278 1595173721.20 151.4770 59.9990 32.0000 1.9622 1.9647 398.5333 399.1460 0.0965 -1.0000 -1.0000 4828356 1595173721.30 151.4770 59.9990 32.0000 1.9620 1.9645 398.4731 399.0851 0.0963 -1.0000 -1.0000 4828418 1595173721.40 151.5524 59.9990 32.0000 1.9610 1.9635 398.5801 399.1919 0.0963 -1.0000 -1.0000 4829106 1595173721.50 151.5587 59.9990 32.0000 1.9609 1.9634 398.7308 399.3437 0.0964 -1.0000 -1.0000 4829184 1595173721.60 151.5587 59.9990 32.0000 1.9613 1.9637 398.6970 399.3090 0.0962 -1.0000 -1.0000 4829246 1595173721.70 151.5587 59.9990 32.0000 1.9615 1.9640 398.6892 399.3018 0.0965 -1.0000 -1.0000 4829325 1595173721.80 151.5587 59.9990 32.0000 1.9622 1.9646 398.5411 399.1543 0.0965 -1.0000 -1.0000 4829434 1595173721.90 151.5587 59.9990 32.0000 1.9619 1.9643 398.4972 399.1104 0.0965 -1.0000 -1.0000 4829497 1595173722.00 151.4790 59.9990 32.0000 1.9610 1.9634 398.5643 399.1768 0.0964 -1.0000 -1.0000 4829637 1595173722.10 151.4790 59.9990 32.0000 1.9614 1.9639 398.6102 399.2224 0.0963 -1.0000 -1.0000 4829700 1595173722.20 151.4790 59.9990 32.0000 1.9623 1.9648 398.5448 399.1578 0.0965 -1.0000 -1.0000 4829762 1595173722.30 151.4790 59.9990 32.0000 1.9625 1.9650 398.6142 399.2275 0.0965 -1.0000 -1.0000 4829840 1595173722.40 151.4790 59.9990 32.0000 1.9623 1.9648 398.5854 399.1969 0.0961 -1.0000 -1.0000 4829903 1595173722.50 151.5390 59.9990 32.0000 1.9609 1.9634 398.7346 399.3459 0.0962 -1.0000 -1.0000 4829965 1595173722.60 151.5869 59.9990 32.0000 1.9616 1.9641 398.5817 399.1933 0.0963 -1.0000 -1.0000 4830028 1595173722.70 151.5869 59.9990 32.0000 1.9620 1.9644 398.6957 399.3083 0.0964 -1.0000 -1.0000 4830090 1595173722.80 151.5869 59.9990 32.0000 1.9618 1.9643 398.7098 399.3225 0.0964 -1.0000 -1.0000 4830153 1595173722.90 151.5869 59.9990 32.0000 1.9619 1.9644 398.6364 399.2483 0.0963 -1.0000 -1.0000 4830231 1595173723.00 151.5869 59.9990 32.0000 1.9616 1.9641 398.5463 399.1578 0.0963 -1.0000 -1.0000 4830293 1595173723.10 151.5828 59.9990 32.0000 1.9614 1.9639 398.6520 399.2636 0.0962 -1.0000 -1.0000 4830356 1595173723.20 151.5828 59.9990 32.0000 1.9607 1.9632 398.7915 399.4034 0.0963 -1.0000 -1.0000 4830434 1595173723.30 151.5828 59.9990 32.0000 1.9617 1.9641 398.5858 399.1984 0.0964 -1.0000 -1.0000 4830496 1595173723.40 151.5828 59.9990 32.0000 1.9619 1.9643 398.5021 399.1136 0.0962 -1.0000 -1.0000 4830559 1595173723.50 151.5828 59.9990 32.0000 1.9611 1.9636 398.5537 399.1666 0.0964 -1.0000 -1.0000 4831387 1595173723.60 151.5828 59.9990 32.0000 1.9601 1.9626 398.7215 399.3333 0.0963 -1.0000 -1.0000 4831449 1595173723.70 151.5828 59.9990 32.0000 1.9612 1.9637 398.7439 399.3565 0.0964 -1.0000 -1.0000 4831512 1595173723.80 151.5828 59.9990 32.0000 1.9612 1.9637 398.8402 399.4524 0.0963 -1.0000 -1.0000 4831590 1595173723.90 151.5828 59.9990 32.0000 1.9617 1.9642 398.6534 399.2663 0.0964 -1.0000 -1.0000 4831652 1595173724.00 151.5828 59.9990 32.0000 1.9617 1.9642 398.5289 399.1416 0.0964 -1.0000 -1.0000 4831730 1595173724.10 151.5808 59.9990 32.0000 1.9620 1.9645 398.5609 399.1732 0.0964 -1.0000 -1.0000 4831793 1595173724.20 151.5442 59.9990 32.0000 1.9614 1.9639 398.5279 399.1399 0.0963 -1.0000 -1.0000 4831855 1595173724.30 151.5442 59.9990 32.0000 1.9617 1.9642 398.6129 399.2257 0.0965 -1.0000 -1.0000 4831933 1595173724.40 151.5442 59.9990 32.0000 1.9612 1.9637 398.6956 399.3083 0.0963 -1.0000 -1.0000 4831996 1595173724.50 151.5442 59.9990 32.0000 1.9614 1.9639 398.5248 399.1361 0.0962 -1.0000 -1.0000 4832058 1595173724.60 151.5442 59.9990 32.0000 1.9618 1.9643 398.4817 399.0934 0.0963 -1.0000 -1.0000 4832136 1595173724.70 151.5442 59.9990 32.0000 1.9620 1.9644 398.5848 399.1969 0.0963 -1.0000 -1.0000 4832199 1595173724.80 151.5025 59.9990 32.0000 1.9614 1.9638 398.7344 399.3467 0.0963 -1.0000 -1.0000 4832262 1595173724.90 151.5426 59.9990 32.0000 1.9608 1.9633 398.7076 399.3205 0.0964 -1.0000 -1.0000 4832339 1595173725.00 151.5426 59.9990 32.0000 1.9610 1.9634 398.7395 399.3521 0.0964 -1.0000 -1.0000 4832402 1595173725.10 151.5426 59.9990 32.0000 1.9607 1.9632 398.7273 399.3402 0.0964 -1.0000 -1.0000 4832465 1595173725.20 151.5426 59.9990 32.0000 1.9615 1.9640 398.5539 399.1660 0.0963 -1.0000 -1.0000 4832527 1595173725.30 151.5426 59.9990 32.0000 1.9615 1.9639 398.4710 399.0847 0.0965 -1.0000 -1.0000 4832590 1595173725.40 151.5426 59.9990 32.0000 1.9618 1.9642 398.4657 399.0776 0.0964 -1.0000 -1.0000 4832667 1595173725.50 151.5426 59.9990 32.0000 1.9615 1.9640 398.6089 399.2218 0.0964 -1.0000 -1.0000 4832855 1595173725.60 151.5426 59.9990 32.0000 1.9613 1.9638 398.7114 399.3248 0.0965 -1.0000 -1.0000 4832917 1595173725.70 151.5426 59.9990 32.0000 1.9610 1.9635 398.5895 399.2017 0.0964 -1.0000 -1.0000 4832980 1595173725.80 151.5426 59.9990 32.0000 1.9621 1.9646 398.5585 399.1712 0.0964 -1.0000 -1.0000 4833042 1595173725.90 151.5426 59.9990 32.0000 1.9616 1.9641 398.6283 399.2402 0.0962 -1.0000 -1.0000 4833121 1595173726.00 151.5240 59.9990 32.0000 1.9612 1.9637 398.6522 399.2641 0.0963 -1.0000 -1.0000 4833183 1595173726.10 151.5240 59.9990 32.0000 1.9605 1.9630 398.7298 399.3427 0.0964 -1.0000 -1.0000 4833917 1595173726.20 151.5240 59.9990 32.0000 1.9598 1.9622 398.7456 399.3586 0.0964 -1.0000 -1.0000 4833980 1595173726.30 151.5240 59.9990 32.0000 1.9605 1.9630 398.6545 399.2676 0.0965 -1.0000 -1.0000 4834042 1595173726.40 151.5240 59.9990 32.0000 1.9609 1.9634 398.6119 399.2252 0.0966 -1.0000 -1.0000 4834105 1595173726.50 151.5122 59.9990 32.0000 1.9611 1.9636 398.5392 399.1516 0.0963 -1.0000 -1.0000 4834167 1595173726.60 151.4846 59.9990 32.0000 1.9615 1.9640 398.5827 399.1949 0.0963 -1.0000 -1.0000 4834245 1595173726.70 151.4846 59.9990 32.0000 1.9608 1.9632 398.6645 399.2771 0.0964 -1.0000 -1.0000 4834308 1595173726.80 151.4846 59.9990 32.0000 1.9602 1.9627 398.6750 399.2874 0.0963 -1.0000 -1.0000 4834370 1595173726.90 151.4846 59.9990 32.0000 1.9610 1.9635 398.6766 399.2896 0.0965 -1.0000 -1.0000 4834448 1595173727.00 151.4846 59.9990 32.0000 1.9621 1.9646 398.5600 399.1733 0.0965 -1.0000 -1.0000 4834511 1595173727.10 151.5421 59.9990 32.0000 1.9616 1.9641 398.5285 399.1406 0.0963 -1.0000 -1.0000 4834652 1595173727.20 151.5421 59.9990 32.0000 1.9611 1.9635 398.5467 399.1585 0.0963 -1.0000 -1.0000 4834729 1595173727.30 151.5421 59.9990 32.0000 1.9608 1.9632 398.4997 399.1115 0.0963 -1.0000 -1.0000 4834792 1595173727.40 151.5421 59.9990 32.0000 1.9609 1.9634 398.6962 399.3078 0.0962 -1.0000 -1.0000 4834855 1595173727.50 151.5421 59.9990 32.0000 1.9615 1.9640 398.6521 399.2640 0.0963 -1.0000 -1.0000 4834933 1595173727.60 151.5685 59.9990 32.0000 1.9616 1.9641 398.6202 399.2318 0.0962 -1.0000 -1.0000 4834995 1595173727.70 151.5718 59.9990 32.0000 1.9618 1.9643 398.5076 399.1198 0.0964 -1.0000 -1.0000 4835058 1595173727.80 151.5718 59.9990 32.0000 1.9615 1.9640 398.6092 399.2211 0.0963 -1.0000 -1.0000 4835120 1595173727.90 151.5718 59.9990 32.0000 1.9608 1.9633 398.6764 399.2883 0.0962 -1.0000 -1.0000 4835183 1595173728.00 151.5718 59.9990 32.0000 1.9607 1.9632 398.6965 399.3086 0.0964 -1.0000 -1.0000 4835261 1595173728.10 151.5718 59.9990 32.0000 1.9617 1.9641 398.6490 399.2622 0.0964 -1.0000 -1.0000 4835386 1595173728.20 151.5718 59.9990 32.0000 1.9617 1.9642 398.5049 399.1173 0.0964 -1.0000 -1.0000 4835448 1595173728.30 151.5718 59.9990 32.0000 1.9618 1.9643 398.4637 399.0759 0.0963 -1.0000 -1.0000 4835542 1595173728.40 151.5718 59.9990 32.0000 1.9617 1.9642 398.5521 399.1647 0.0964 -1.0000 -1.0000 4835605 1595173728.50 151.5718 59.9990 32.0000 1.9608 1.9632 398.6458 399.2582 0.0964 -1.0000 -1.0000 4835667 1595173728.60 151.5718 59.9990 32.0000 1.9611 1.9636 398.7302 399.3425 0.0963 -1.0000 -1.0000 4835948 1595173728.70 151.5977 59.9990 32.0000 1.9609 1.9634 398.7133 399.3255 0.0963 -1.0000 -1.0000 4836010 1595173728.80 151.5977 59.9990 32.0000 1.9613 1.9637 398.5935 399.2057 0.0963 -1.0000 -1.0000 4836073 1595173728.90 151.5977 59.9990 32.0000 1.9618 1.9643 398.6661 399.2785 0.0964 -1.0000 -1.0000 4836151 1595173729.00 151.5977 59.9990 32.0000 1.9610 1.9635 398.7855 399.3979 0.0963 -1.0000 -1.0000 4836214 1595173729.10 151.5977 59.9990 32.0000 1.9611 1.9636 398.7103 399.3224 0.0963 -1.0000 -1.0000 4836901 1595173729.20 151.5977 59.9990 32.0000 1.9608 1.9633 398.6492 399.2615 0.0963 -1.0000 -1.0000 4836979 1595173729.30 151.5487 59.9990 32.0000 1.9613 1.9637 398.6495 399.2619 0.0964 -1.0000 -1.0000 4837057 1595173729.40 151.5360 59.9990 32.0000 1.9619 1.9644 398.5478 399.1596 0.0963 -1.0000 -1.0000 4837120 1595173729.50 151.5360 59.9990 32.0000 1.9610 1.9634 398.5394 399.1516 0.0963 -1.0000 -1.0000 4837198 1595173729.60 151.5360 59.9990 32.0000 1.9605 1.9630 398.5644 399.1754 0.0962 -1.0000 -1.0000 4837260 1595173729.70 151.5360 59.9990 32.0000 1.9608 1.9633 398.7571 399.3690 0.0962 -1.0000 -1.0000 4837323 1595173729.80 151.5360 59.9990 32.0000 1.9607 1.9632 398.7886 399.3998 0.0961 -1.0000 -1.0000 4837385 1595173729.90 151.5313 59.9990 32.0000 1.9608 1.9633 398.7420 399.3551 0.0964 -1.0000 -1.0000 4837463 1595173730.00 151.5226 59.9991 32.0000 1.9616 1.9641 398.5043 399.1164 0.0963 -1.0000 -1.0000 4837526 1595173730.10 151.5226 59.9991 32.0000 1.9604 1.9629 398.6264 399.2386 0.0964 -1.0000 -1.0000 4837588 1595173730.20 151.5226 59.9991 32.0000 1.9609 1.9633 398.6954 399.3079 0.0963 -1.0000 -1.0000 4837651 1595173730.30 151.5226 59.9991 32.0000 1.9612 1.9637 398.6517 399.2636 0.0963 -1.0000 -1.0000 4837729 1595173730.40 151.5226 59.9991 32.0000 1.9609 1.9633 398.6636 399.2756 0.0963 -1.0000 -1.0000 4837791 1595173730.50 151.5226 59.9991 32.0000 1.9617 1.9642 398.6433 399.2563 0.0964 -1.0000 -1.0000 4837869 1595173730.60 151.5069 59.9991 32.0000 1.9620 1.9645 398.5283 399.1401 0.0964 -1.0000 -1.0000 4837932 1595173730.70 151.5069 59.9991 32.0000 1.9615 1.9640 398.4912 399.1037 0.0964 -1.0000 -1.0000 4837994 1595173730.80 151.5069 59.9991 32.0000 1.9608 1.9632 398.6512 399.2624 0.0962 -1.0000 -1.0000 4838057 1595173730.90 151.5069 59.9991 32.0000 1.9606 1.9631 398.7598 399.3730 0.0964 -1.0000 -1.0000 4838135 1595173731.00 151.5069 59.9991 32.0000 1.9611 1.9636 398.8401 399.4532 0.0964 -1.0000 -1.0000 4838198 1595173731.10 151.5069 59.9991 32.0000 1.9610 1.9635 398.6724 399.2834 0.0962 -1.0000 -1.0000 4838260 1595173731.20 151.5069 59.9991 32.0000 1.9614 1.9639 398.5064 399.1191 0.0963 -1.0000 -1.0000 4838385 1595173731.30 151.5069 59.9991 32.0000 1.9612 1.9637 398.5743 399.1865 0.0964 -1.0000 -1.0000 4838447 1595173731.40 151.5069 59.9991 32.0000 1.9609 1.9634 398.6109 399.2236 0.0964 -1.0000 -1.0000 4838510 1595173731.50 151.5069 59.9991 32.0000 1.9609 1.9634 398.7171 399.3295 0.0964 -1.0000 -1.0000 4838573 1595173731.60 151.5069 59.9991 32.0000 1.9608 1.9633 398.6206 399.2336 0.0965 -1.0000 -1.0000 4838635 1595173731.70 151.5060 59.9991 32.0000 1.9614 1.9639 398.5453 399.1577 0.0963 -1.0000 -1.0000 4838932 1595173731.80 151.4880 59.9991 32.0000 1.9616 1.9641 398.4973 399.1095 0.0964 -1.0000 -1.0000 4839010 1595173731.90 151.4880 59.9991 32.0000 1.9601 1.9626 398.6679 399.2803 0.0963 -1.0000 -1.0000 4839057 1595173732.00 151.4880 59.9991 32.0000 1.9610 1.9635 398.6745 399.2868 0.0964 -1.0000 -1.0000 4839135 1595173732.10 151.4880 59.9991 32.0000 1.9608 1.9633 398.7870 399.4001 0.0964 -1.0000 -1.0000 4839197 1595173732.20 151.4880 59.9991 32.0000 1.9607 1.9632 398.7340 399.3457 0.0962 -1.0000 -1.0000 4839369 1595173732.30 151.4793 59.9991 32.0000 1.9610 1.9635 398.5470 399.1589 0.0963 -1.0000 -1.0000 4839447 1595173732.40 151.4793 59.9991 32.0000 1.9611 1.9636 398.5038 399.1164 0.0963 -1.0000 -1.0000 4839510 1595173732.50 151.4793 59.9991 32.0000 1.9610 1.9635 398.6159 399.2271 0.0963 -1.0000 -1.0000 4839572 1595173732.60 151.4793 59.9991 32.0000 1.9605 1.9629 398.7179 399.3310 0.0965 -1.0000 -1.0000 4839650 1595173732.70 151.4793 59.9991 32.0000 1.9604 1.9629 398.8058 399.4194 0.0965 -1.0000 -1.0000 4839869 1595173732.80 151.4997 59.9991 32.0000 1.9613 1.9638 398.6370 399.2489 0.0962 -1.0000 -1.0000 4839931 1595173732.90 151.5055 59.9991 32.0000 1.9612 1.9637 398.5474 399.1591 0.0963 -1.0000 -1.0000 4840010 1595173733.00 151.5055 59.9991 32.0000 1.9606 1.9630 398.5500 399.1626 0.0964 -1.0000 -1.0000 4840072 1595173733.10 151.5055 59.9991 32.0000 1.9604 1.9629 398.7386 399.3511 0.0963 -1.0000 -1.0000 4840134 1595173733.20 151.5055 59.9991 32.0000 1.9612 1.9637 398.8124 399.4249 0.0964 -1.0000 -1.0000 4840416 1595173733.30 151.5060 59.9991 32.0000 1.9608 1.9633 398.8358 399.4486 0.0964 -1.0000 -1.0000 4840478 1595173733.40 151.5258 59.9991 32.0000 1.9613 1.9638 398.6594 399.2722 0.0964 -1.0000 -1.0000 4840541 1595173733.50 151.5258 59.9991 32.0000 1.9611 1.9636 398.5904 399.2021 0.0962 -1.0000 -1.0000 4840619 1595173733.60 151.5258 59.9991 32.0000 1.9609 1.9634 398.6701 399.2815 0.0962 -1.0000 -1.0000 4840681 1595173733.70 151.5258 59.9991 32.0000 1.9607 1.9632 398.6973 399.3091 0.0963 -1.0000 -1.0000 4840744 1595173733.80 151.5258 59.9991 32.0000 1.9605 1.9630 398.7114 399.3244 0.0964 -1.0000 -1.0000 4840885 1595173733.90 151.5225 59.9991 32.0000 1.9609 1.9634 398.5780 399.1902 0.0963 -1.0000 -1.0000 4840947 1595173734.00 151.5225 59.9991 32.0000 1.9613 1.9638 398.5541 399.1660 0.0963 -1.0000 -1.0000 4841009 1595173734.10 151.5225 59.9991 32.0000 1.9612 1.9637 398.6192 399.2314 0.0963 -1.0000 -1.0000 4841072 1595173734.20 151.5225 59.9991 32.0000 1.9608 1.9633 398.7080 399.3206 0.0964 -1.0000 -1.0000 4841134 1595173734.30 151.5225 59.9991 32.0000 1.9611 1.9635 398.8025 399.4150 0.0964 -1.0000 -1.0000 4841384 1595173734.40 151.5238 59.9991 32.0000 1.9604 1.9629 398.7801 399.3928 0.0963 -1.0000 -1.0000 4841447 1595173734.50 151.5383 59.9991 32.0000 1.9612 1.9637 398.7580 399.3713 0.0965 -1.0000 -1.0000 4841509 1595173734.60 151.5383 59.9991 32.0000 1.9613 1.9638 398.5611 399.1731 0.0963 -1.0000 -1.0000 4841572 1595173734.70 151.5383 59.9991 32.0000 1.9612 1.9637 398.6387 399.2506 0.0963 -1.0000 -1.0000 4841634 1595173734.80 151.5383 59.9991 32.0000 1.9611 1.9636 398.7027 399.3151 0.0964 -1.0000 -1.0000 4841868 1595173734.90 151.5383 59.9991 32.0000 1.9614 1.9639 398.7327 399.3455 0.0964 -1.0000 -1.0000 4841947 1595173735.00 151.5297 59.9991 32.0000 1.9611 1.9636 398.6478 399.2601 0.0963 -1.0000 -1.0000 4841993 1595173735.10 151.4759 59.9991 32.0000 1.9617 1.9642 398.6435 399.2550 0.0962 -1.0000 -1.0000 4842056 1595173735.20 151.4759 59.9991 32.0000 1.9617 1.9642 398.5539 399.1659 0.0963 -1.0000 -1.0000 4842150 1595173735.30 151.4759 59.9991 32.0000 1.9625 1.9650 398.4914 399.1031 0.0963 -1.0000 -1.0000 4842384 1595173735.40 151.4759 59.9991 32.0000 1.9610 1.9635 398.6167 399.2290 0.0964 -1.0000 -1.0000 4842446 1595173735.50 151.4759 59.9991 32.0000 1.9605 1.9630 398.7149 399.3273 0.0963 -1.0000 -1.0000 4842525 1595173735.60 151.5043 59.9991 32.0000 1.9610 1.9634 398.7329 399.3447 0.0963 -1.0000 -1.0000 4842587 1595173735.70 151.5043 59.9991 32.0000 1.9617 1.9642 398.5599 399.1720 0.0964 -1.0000 -1.0000 4842650 1595173735.80 151.5043 59.9991 32.0000 1.9618 1.9643 398.5862 399.1984 0.0963 -1.0000 -1.0000 4843384 1595173735.90 151.5043 59.9991 32.0000 1.9619 1.9643 398.5625 399.1744 0.0963 -1.0000 -1.0000 4843446 1595173736.00 151.5043 59.9991 32.0000 1.9612 1.9637 398.6570 399.2692 0.0963 -1.0000 -1.0000 4843524 1595173736.10 151.4945 59.9991 32.0000 1.9616 1.9641 398.8158 399.4277 0.0963 -1.0000 -1.0000 4843587 1595173736.20 151.4919 59.9991 32.0000 1.9611 1.9636 398.6999 399.3123 0.0963 -1.0000 -1.0000 4843650 1595173736.30 151.4919 59.9991 32.0000 1.9615 1.9640 398.6536 399.2661 0.0964 -1.0000 -1.0000 4843727 1595173736.40 151.4919 59.9991 32.0000 1.9622 1.9646 398.5303 399.1421 0.0963 -1.0000 -1.0000 4843790 1595173736.50 151.4919 59.9991 32.0000 1.9613 1.9638 398.5400 399.1518 0.0963 -1.0000 -1.0000 4843853 1595173736.60 151.4919 59.9991 32.0000 1.9616 1.9641 398.5010 399.1127 0.0963 -1.0000 -1.0000 4843915 1595173736.70 151.4288 59.9991 32.0000 1.9612 1.9636 398.5349 399.1468 0.0964 -1.0000 -1.0000 4843978 1595173736.80 151.4288 59.9991 32.0000 1.9613 1.9637 398.6651 399.2777 0.0963 -1.0000 -1.0000 4844040 1595173736.90 151.4288 59.9991 32.0000 1.9606 1.9631 398.6143 399.2259 0.0962 -1.0000 -1.0000 4844118 1595173737.00 151.4288 59.9991 32.0000 1.9607 1.9632 398.6061 399.2186 0.0963 -1.0000 -1.0000 4844180 1595173737.10 151.4288 59.9991 32.0000 1.9612 1.9637 398.5073 399.1189 0.0963 -1.0000 -1.0000 4844243 1595173737.20 151.4875 59.9991 32.0000 1.9609 1.9634 398.7160 399.3281 0.0963 -1.0000 -1.0000 4844321 1595173737.30 151.4895 59.9991 32.0000 1.9609 1.9634 398.8220 399.4342 0.0963 -1.0000 -1.0000 4844384 1595173737.40 151.4895 59.9991 32.0000 1.9615 1.9640 398.7495 399.3617 0.0963 -1.0000 -1.0000 4844618 1595173737.50 151.4895 59.9991 32.0000 1.9615 1.9640 398.7060 399.3184 0.0963 -1.0000 -1.0000 4844681 1595173737.60 151.4895 59.9991 32.0000 1.9619 1.9644 398.5275 399.1391 0.0963 -1.0000 -1.0000 4844743 1595173737.70 151.4709 59.9991 32.0000 1.9615 1.9640 398.6152 399.2280 0.0964 -1.0000 -1.0000 4844806 1595173737.80 151.4523 59.9991 32.0000 1.9610 1.9635 398.6832 399.2953 0.0962 -1.0000 -1.0000 4844884 1595173737.90 151.4523 59.9991 32.0000 1.9610 1.9635 398.6821 399.2943 0.0963 -1.0000 -1.0000 4845133 1595173738.00 151.4523 59.9991 32.0000 1.9617 1.9642 398.6522 399.2647 0.0964 -1.0000 -1.0000 4845211 1595173738.10 151.4523 59.9991 32.0000 1.9612 1.9636 398.5527 399.1645 0.0963 -1.0000 -1.0000 4845274 1595173738.20 151.4523 59.9991 32.0000 1.9615 1.9640 398.5357 399.1470 0.0962 -1.0000 -1.0000 4845336 1595173738.30 151.4251 59.9991 32.0000 1.9612 1.9637 398.6768 399.2889 0.0963 -1.0000 -1.0000 4845399 1595173738.40 151.4251 59.9991 32.0000 1.9614 1.9638 398.7530 399.3657 0.0964 -1.0000 -1.0000 4845633 1595173738.50 151.4251 59.9991 32.0000 1.9604 1.9629 398.6951 399.3077 0.0963 -1.0000 -1.0000 4845696 1595173738.60 151.4251 59.9991 32.0000 1.9605 1.9629 398.7709 399.3832 0.0964 -1.0000 -1.0000 4845774 1595173738.70 151.4251 59.9991 32.0000 1.9609 1.9634 398.5831 399.1954 0.0963 -1.0000 -1.0000 4845836 1595173738.80 151.4252 59.9991 32.0000 1.9615 1.9640 398.6021 399.2139 0.0963 -1.0000 -1.0000 4845899 1595173738.90 151.4268 59.9991 32.0000 1.9626 1.9651 398.5648 399.1779 0.0965 -1.0000 -1.0000 4846680 1595173739.00 151.4268 59.9991 32.0000 1.9615 1.9640 398.5936 399.2063 0.0964 -1.0000 -1.0000 4846758 1595173739.10 151.4268 59.9991 32.0000 1.9612 1.9637 398.7580 399.3705 0.0964 -1.0000 -1.0000 4846821 1595173739.20 151.4268 59.9991 32.0000 1.9611 1.9636 398.6933 399.3067 0.0965 -1.0000 -1.0000 4846899 1595173739.30 151.4268 59.9991 32.0000 1.9613 1.9638 398.5917 399.2039 0.0963 -1.0000 -1.0000 4846961 1595173739.40 151.3838 59.9991 32.0000 1.9612 1.9636 398.5677 399.1811 0.0965 -1.0000 -1.0000 4847024 1595173739.50 151.3838 59.9991 32.0000 1.9608 1.9633 398.5929 399.2048 0.0963 -1.0000 -1.0000 4847102 1595173739.60 151.3838 59.9991 32.0000 1.9616 1.9641 398.6358 399.2477 0.0963 -1.0000 -1.0000 4847180 1595173739.70 151.3838 59.9991 32.0000 1.9603 1.9627 398.6761 399.2879 0.0963 -1.0000 -1.0000 4847242 1595173739.80 151.3838 59.9991 32.0000 1.9606 1.9631 398.7185 399.3308 0.0963 -1.0000 -1.0000 4847305 1595173739.90 151.4366 59.9995 32.0000 1.9613 1.9638 398.7008 399.3131 0.0964 -1.0000 -1.0000 4847383 1595173740.00 151.4771 59.9998 32.0000 1.9614 1.9639 398.6596 399.2729 0.0965 -1.0000 -1.0000 4847445 1595173740.10 151.4771 59.9998 32.0000 1.9620 1.9644 398.5790 399.1919 0.0965 -1.0000 -1.0000 4847508 1595173740.20 151.4771 59.9998 32.0000 1.9610 1.9634 398.6372 399.2493 0.0962 -1.0000 -1.0000 4847570 1595173740.30 151.4771 59.9998 32.0000 1.9614 1.9639 398.7268 399.3391 0.0963 -1.0000 -1.0000 4847649 1595173740.40 151.4771 59.9998 32.0000 1.9611 1.9636 398.7575 399.3703 0.0964 -1.0000 -1.0000 4847711 1595173740.50 151.4951 59.9998 32.0000 1.9614 1.9639 398.6880 399.2999 0.0962 -1.0000 -1.0000 4847774 1595173740.60 151.4951 59.9998 32.0000 1.9620 1.9645 398.5875 399.1998 0.0964 -1.0000 -1.0000 4847852 1595173740.70 151.4689 59.9998 32.0000 1.9623 1.9647 398.5552 399.1672 0.0963 -1.0000 -1.0000 4847914 1595173740.80 151.4676 59.9998 32.0000 1.9621 1.9645 398.7093 399.3220 0.0964 -1.0000 -1.0000 4847977 1595173740.90 151.4676 59.9998 32.0000 1.9607 1.9632 398.7849 399.3978 0.0964 -1.0000 -1.0000 4848117 1595173741.00 151.4676 59.9998 32.0000 1.9609 1.9634 398.6372 399.2481 0.0962 -1.0000 -1.0000 4848180 1595173741.10 151.4676 59.9998 32.0000 1.9609 1.9633 398.6774 399.2902 0.0964 -1.0000 -1.0000 4848242 1595173741.20 151.4676 59.9998 32.0000 1.9613 1.9638 398.5915 399.2032 0.0962 -1.0000 -1.0000 4848305 1595173741.30 151.4676 59.9998 32.0000 1.9614 1.9639 398.6195 399.2314 0.0963 -1.0000 -1.0000 4848367 1595173741.40 151.4676 59.9998 32.0000 1.9615 1.9640 398.7996 399.4123 0.0963 -1.0000 -1.0000 4848429 1595173741.50 151.4676 59.9998 32.0000 1.9607 1.9632 398.7719 399.3838 0.0962 -1.0000 -1.0000 4848648 1595173741.60 151.4676 59.9998 32.0000 1.9605 1.9630 398.7664 399.3794 0.0964 -1.0000 -1.0000 4848711 1595173741.70 151.4382 59.9998 32.0000 1.9616 1.9641 398.6161 399.2285 0.0963 -1.0000 -1.0000 4848773 1595173741.80 151.4382 59.9998 32.0000 1.9616 1.9641 398.5754 399.1874 0.0964 -1.0000 -1.0000 4848836 1595173741.90 151.4382 59.9998 32.0000 1.9616 1.9641 398.5432 399.1558 0.0963 -1.0000 -1.0000 4848898 1595173742.00 151.4382 59.9998 32.0000 1.9609 1.9634 398.6366 399.2484 0.0963 -1.0000 -1.0000 4849132 1595173742.10 151.4382 59.9998 32.0000 1.9603 1.9628 398.7286 399.3412 0.0964 -1.0000 -1.0000 4849195 1595173742.20 151.4663 59.9998 32.0000 1.9612 1.9636 398.7394 399.3516 0.0963 -1.0000 -1.0000 4849257 1595173742.30 151.4705 59.9998 32.0000 1.9618 1.9643 398.6938 399.3061 0.0963 -1.0000 -1.0000 4849335 1595173742.40 151.4705 59.9998 32.0000 1.9617 1.9642 398.6186 399.2311 0.0964 -1.0000 -1.0000 4849398 1595173742.50 151.4705 59.9998 32.0000 1.9619 1.9644 398.6217 399.2336 0.0962 -1.0000 -1.0000 4849679 1595173742.60 151.4705 59.9998 32.0000 1.9617 1.9642 398.7321 399.3428 0.0962 -1.0000 -1.0000 4849742 1595173742.70 151.4705 59.9998 32.0000 1.9619 1.9643 398.7551 399.3683 0.0965 -1.0000 -1.0000 4849804 1595173742.80 151.5139 59.9998 32.0000 1.9623 1.9648 398.7282 399.3408 0.0964 -1.0000 -1.0000 4849867 1595173742.90 151.5139 59.9998 32.0000 1.9627 1.9652 398.5377 399.1496 0.0962 -1.0000 -1.0000 4849945 1595173743.00 151.5139 59.9998 32.0000 1.9616 1.9640 398.5920 399.2033 0.0962 -1.0000 -1.0000 4850132 1595173743.10 151.5139 59.9998 32.0000 1.9624 1.9649 398.6184 399.2298 0.0962 -1.0000 -1.0000 4850195 1595173743.20 151.5139 59.9998 32.0000 1.9611 1.9636 398.7045 399.3164 0.0963 -1.0000 -1.0000 4850273 1595173743.30 151.5361 59.9998 32.0000 1.9616 1.9641 398.7494 399.3618 0.0963 -1.0000 -1.0000 4850335 1595173743.40 151.5361 59.9998 32.0000 1.9616 1.9641 398.7148 399.3272 0.0963 -1.0000 -1.0000 4850398 1595173743.50 151.5361 59.9998 32.0000 1.9618 1.9642 398.7048 399.3169 0.0962 -1.0000 -1.0000 4850882 1595173743.60 151.5361 59.9998 32.0000 1.9622 1.9647 398.6381 399.2495 0.0962 -1.0000 -1.0000 4850944 1595173743.70 151.5361 59.9998 32.0000 1.9614 1.9639 398.7147 399.3270 0.0964 -1.0000 -1.0000 4851007 1595173743.80 151.5361 59.9998 32.0000 1.9614 1.9639 398.7918 399.4045 0.0963 -1.0000 -1.0000 4851085 1595173743.90 151.5398 59.9998 32.0000 1.9611 1.9635 398.7929 399.4049 0.0964 -1.0000 -1.0000 4851147 1595173744.00 151.5414 59.9998 32.0000 1.9616 1.9641 398.7336 399.3460 0.0963 -1.0000 -1.0000 4851398 1595173744.10 151.5414 59.9998 32.0000 1.9621 1.9646 398.6096 399.2214 0.0963 -1.0000 -1.0000 4851460 1595173744.20 151.5414 59.9998 32.0000 1.9622 1.9646 398.6287 399.2410 0.0963 -1.0000 -1.0000 4851523 1595173744.30 151.5414 59.9998 32.0000 1.9622 1.9647 398.6071 399.2199 0.0964 -1.0000 -1.0000 4851601 1595173744.40 151.5418 59.9998 32.0000 1.9616 1.9640 398.7355 399.3473 0.0963 -1.0000 -1.0000 4851663 1595173744.50 151.5545 59.9998 32.0000 1.9612 1.9637 398.7865 399.3986 0.0962 -1.0000 -1.0000 4851725 1595173744.60 151.5545 59.9998 32.0000 1.9612 1.9637 398.7073 399.3190 0.0962 -1.0000 -1.0000 4851929 1595173744.70 151.5545 59.9998 32.0000 1.9606 1.9630 398.6542 399.2661 0.0963 -1.0000 -1.0000 4851991 1595173744.80 151.5545 59.9998 32.0000 1.9623 1.9648 398.6457 399.2575 0.0963 -1.0000 -1.0000 4852054 1595173744.90 151.5545 59.9998 32.0000 1.9616 1.9641 398.6697 399.2818 0.0963 -1.0000 -1.0000 4852132 1595173745.00 151.4774 59.9999 32.0000 1.9615 1.9639 398.7558 399.3686 0.0963 -1.0000 -1.0000 4852194 1595173745.10 151.4774 59.9999 32.0000 1.9615 1.9640 398.8104 399.4224 0.0963 -1.0000 -1.0000 4852382 1595173745.20 151.4774 59.9999 32.0000 1.9611 1.9636 398.6926 399.3050 0.0963 -1.0000 -1.0000 4852444 1595173745.30 151.4774 59.9999 32.0000 1.9615 1.9639 398.5893 399.2008 0.0962 -1.0000 -1.0000 4852507 1595173745.40 151.4774 59.9999 32.0000 1.9625 1.9650 398.6357 399.2474 0.0963 -1.0000 -1.0000 4852569 1595173745.50 151.4770 59.9999 32.0000 1.9606 1.9631 398.7351 399.3468 0.0962 -1.0000 -1.0000 4852647 1595173745.60 151.4748 59.9999 32.0000 1.9617 1.9641 398.7277 399.3389 0.0962 -1.0000 -1.0000 4852882 1595173745.70 151.4748 59.9999 32.0000 1.9610 1.9635 398.8254 399.4375 0.0963 -1.0000 -1.0000 4852944 1595173745.80 151.4748 59.9999 32.0000 1.9610 1.9635 398.7720 399.3831 0.0962 -1.0000 -1.0000 4853022 1595173745.90 151.4748 59.9999 32.0000 1.9611 1.9636 398.6468 399.2596 0.0964 -1.0000 -1.0000 4853085 1595173746.00 151.4748 59.9999 32.0000 1.9619 1.9643 398.6357 399.2478 0.0962 -1.0000 -1.0000 4853147 1595173746.10 151.5085 59.9999 32.0000 1.9622 1.9647 398.6714 399.2829 0.0962 -1.0000 -1.0000 4853210 1595173746.20 151.5085 59.9999 32.0000 1.9603 1.9627 398.7013 399.3134 0.0963 -1.0000 -1.0000 4853272 1595173746.30 151.5085 59.9999 32.0000 1.9615 1.9640 398.7765 399.3893 0.0964 -1.0000 -1.0000 4853350 1595173746.40 151.5085 59.9999 32.0000 1.9611 1.9636 398.8408 399.4535 0.0963 -1.0000 -1.0000 4853413 1595173746.50 151.5085 59.9999 32.0000 1.9621 1.9646 398.7798 399.3922 0.0964 -1.0000 -1.0000 4853475 1595173746.60 151.5085 59.9999 32.0000 1.9620 1.9645 398.6256 399.2384 0.0964 -1.0000 -1.0000 4854131 1595173746.70 151.5502 59.9999 32.0000 1.9617 1.9642 398.5523 399.1641 0.0963 -1.0000 -1.0000 4854194 1595173746.80 151.5502 59.9999 32.0000 1.9609 1.9634 398.6637 399.2765 0.0964 -1.0000 -1.0000 4854256 1595173746.90 151.5502 59.9999 32.0000 1.9605 1.9630 398.7999 399.4127 0.0964 -1.0000 -1.0000 4854334 1595173747.00 151.5502 59.9999 32.0000 1.9612 1.9637 398.6878 399.3005 0.0964 -1.0000 -1.0000 4854397 1595173747.10 151.5502 59.9999 32.0000 1.9609 1.9634 398.5942 399.2063 0.0963 -1.0000 -1.0000 4854459 1595173747.20 151.5502 59.9999 32.0000 1.9617 1.9641 398.5415 399.1534 0.0963 -1.0000 -1.0000 4854537 1595173747.30 151.5098 59.9999 32.0000 1.9609 1.9634 398.5314 399.1442 0.0965 -1.0000 -1.0000 4854600 1595173747.40 151.5098 59.9999 32.0000 1.9611 1.9636 398.7571 399.3695 0.0963 -1.0000 -1.0000 4854663 1595173747.50 151.5098 59.9999 32.0000 1.9607 1.9632 398.7363 399.3483 0.0963 -1.0000 -1.0000 4854725 1595173747.60 151.5098 59.9999 32.0000 1.9607 1.9632 398.7284 399.3417 0.0965 -1.0000 -1.0000 4854897 1595173747.70 151.5098 59.9999 32.0000 1.9609 1.9634 398.7142 399.3265 0.0963 -1.0000 -1.0000 4854959 1595173747.80 151.5399 59.9999 32.0000 1.9618 1.9643 398.5410 399.1531 0.0964 -1.0000 -1.0000 4855037 1595173747.90 151.5410 59.9999 32.0000 1.9608 1.9633 398.5410 399.1537 0.0964 -1.0000 -1.0000 4855100 1595173748.00 151.5410 59.9999 32.0000 1.9609 1.9634 398.6709 399.2828 0.0963 -1.0000 -1.0000 4855178 1595173748.10 151.5410 59.9999 32.0000 1.9609 1.9633 398.6932 399.3052 0.0963 -1.0000 -1.0000 4855240 1595173748.20 151.5410 59.9999 32.0000 1.9613 1.9638 398.5588 399.1708 0.0963 -1.0000 -1.0000 4855366 1595173748.30 151.5343 59.9999 32.0000 1.9615 1.9640 398.4635 399.0748 0.0962 -1.0000 -1.0000 4855428 1595173748.40 151.5225 59.9999 32.0000 1.9617 1.9641 398.5961 399.2081 0.0963 -1.0000 -1.0000 4855491 1595173748.50 151.5225 59.9999 32.0000 1.9612 1.9637 398.5951 399.2072 0.0963 -1.0000 -1.0000 4855553 1595173748.60 151.5225 59.9999 32.0000 1.9610 1.9635 398.6961 399.3093 0.0965 -1.0000 -1.0000 4855631 1595173748.70 151.5225 59.9999 32.0000 1.9604 1.9629 398.7538 399.3664 0.0963 -1.0000 -1.0000 4856396 1595173748.80 151.5225 59.9999 32.0000 1.9607 1.9632 398.7222 399.3339 0.0963 -1.0000 -1.0000 4856459 1595173748.90 151.5374 59.9999 32.0000 1.9613 1.9638 398.5400 399.1522 0.0963 -1.0000 -1.0000 4856521 1595173749.00 151.5374 59.9999 32.0000 1.9619 1.9643 398.5140 399.1258 0.0964 -1.0000 -1.0000 4856584 1595173749.10 151.5374 59.9999 32.0000 1.9612 1.9637 398.5239 399.1361 0.0963 -1.0000 -1.0000 4856662 1595173749.20 151.5374 59.9999 32.0000 1.9613 1.9638 398.6509 399.2635 0.0964 -1.0000 -1.0000 4856896 1595173749.30 151.5374 59.9999 32.0000 1.9615 1.9640 398.7056 399.3181 0.0964 -1.0000 -1.0000 4856959 1595173749.40 151.5374 59.9999 32.0000 1.9606 1.9631 398.6398 399.2523 0.0964 -1.0000 -1.0000 4857021 1595173749.50 151.4713 59.9999 32.0000 1.9613 1.9638 398.5172 399.1297 0.0964 -1.0000 -1.0000 4857115 1595173749.60 151.4713 59.9999 32.0000 1.9619 1.9644 398.6392 399.2511 0.0962 -1.0000 -1.0000 4857177 1595173749.70 151.4713 59.9999 32.0000 1.9610 1.9635 398.7131 399.3244 0.0962 -1.0000 -1.0000 4857240 1595173749.80 151.4713 59.9999 32.0000 1.9605 1.9630 398.6977 399.3096 0.0963 -1.0000 -1.0000 4857318 1595173749.90 151.4713 59.9999 32.0000 1.9603 1.9627 398.6618 399.2746 0.0964 -1.0000 -1.0000 4857381 1595173750.00 151.4818 59.9999 32.0000 1.9615 1.9640 398.6592 399.2719 0.0964 -1.0000 -1.0000 4857443 1595173750.10 151.5474 59.9999 32.0000 1.9615 1.9640 398.5533 399.1652 0.0963 -1.0000 -1.0000 4857506 1595173750.20 151.5474 59.9999 32.0000 1.9612 1.9637 398.6368 399.2489 0.0963 -1.0000 -1.0000 4857568 1595173750.30 151.5474 59.9999 32.0000 1.9608 1.9632 398.5900 399.2018 0.0963 -1.0000 -1.0000 4857646 1595173750.40 151.5474 59.9999 32.0000 1.9607 1.9632 398.6607 399.2734 0.0964 -1.0000 -1.0000 4857709 1595173750.50 151.5474 59.9999 32.0000 1.9611 1.9636 398.6314 399.2443 0.0964 -1.0000 -1.0000 4857771 1595173750.60 151.5474 59.9999 32.0000 1.9620 1.9645 398.6357 399.2481 0.0963 -1.0000 -1.0000 4857849 1595173750.70 151.5474 59.9999 32.0000 1.9616 1.9641 398.5371 399.1495 0.0964 -1.0000 -1.0000 4858115 1595173750.80 151.5474 59.9999 32.0000 1.9604 1.9629 398.6829 399.2952 0.0963 -1.0000 -1.0000 4858177 1595173750.90 151.5474 59.9999 32.0000 1.9605 1.9629 398.6804 399.2922 0.0963 -1.0000 -1.0000 4858255 1595173751.00 151.5474 59.9999 32.0000 1.9605 1.9630 398.7263 399.3385 0.0963 -1.0000 -1.0000 4858318 1595173751.10 151.5474 59.9999 32.0000 1.9612 1.9637 398.7670 399.3796 0.0964 -1.0000 -1.0000 4858380 1595173751.20 151.5327 59.9999 32.0000 1.9618 1.9642 398.5967 399.2097 0.0964 -1.0000 -1.0000 4858458 1595173751.30 151.5148 59.9999 32.0000 1.9615 1.9640 398.5567 399.1689 0.0964 -1.0000 -1.0000 4858630 1595173751.40 151.5148 59.9999 32.0000 1.9611 1.9636 398.5398 399.1516 0.0962 -1.0000 -1.0000 4858693 1595173751.50 151.5148 59.9999 32.0000 1.9616 1.9641 398.6297 399.2408 0.0963 -1.0000 -1.0000 4858771 1595173751.60 151.5148 59.9999 32.0000 1.9604 1.9629 398.7961 399.4082 0.0962 -1.0000 -1.0000 4858833 1595173751.70 151.5148 59.9999 32.0000 1.9610 1.9635 398.7019 399.3140 0.0963 -1.0000 -1.0000 4858896 1595173751.80 151.4664 59.9999 32.0000 1.9613 1.9637 398.6263 399.2393 0.0964 -1.0000 -1.0000 4859130 1595173751.90 151.4664 59.9999 32.0000 1.9610 1.9635 398.5182 399.1303 0.0963 -1.0000 -1.0000 4859193 1595173752.00 151.4664 59.9999 32.0000 1.9606 1.9631 398.6281 399.2399 0.0963 -1.0000 -1.0000 4859255 1595173752.10 151.4664 59.9999 32.0000 1.9610 1.9635 398.7447 399.3560 0.0962 -1.0000 -1.0000 4859318 1595173752.20 151.4664 59.9999 32.0000 1.9605 1.9629 398.7607 399.3725 0.0963 -1.0000 -1.0000 4859380 1595173752.30 151.4759 59.9999 32.0000 1.9606 1.9631 398.6917 399.3040 0.0963 -1.0000 -1.0000 4859646 1595173752.40 151.4759 59.9999 32.0000 1.9610 1.9635 398.5767 399.1887 0.0963 -1.0000 -1.0000 4859708 1595173752.50 151.4759 59.9999 32.0000 1.9624 1.9648 398.5067 399.1190 0.0964 -1.0000 -1.0000 4859771 1595173752.60 151.4759 59.9999 32.0000 1.9616 1.9641 398.5229 399.1347 0.0963 -1.0000 -1.0000 4859849 1595173752.70 151.4759 59.9999 32.0000 1.9614 1.9638 398.7318 399.3447 0.0964 -1.0000 -1.0000 4859911 1595173752.80 151.4759 59.9999 32.0000 1.9614 1.9639 398.7657 399.3783 0.0963 -1.0000 -1.0000 4900145 1595173752.90 151.5046 59.9999 32.0000 1.9615 1.9640 398.6484 399.2599 0.0963 -1.0000 -1.0000 4900224 1595173753.00 151.5046 59.9999 32.0000 1.9615 1.9640 398.5403 399.1526 0.0963 -1.0000 -1.0000 4900286 1595173753.10 151.5046 59.9999 32.0000 1.9612 1.9637 398.5718 399.1829 0.0962 -1.0000 -1.0000 4900349 1595173753.20 151.5046 59.9999 32.0000 1.9611 1.9636 398.6411 399.2532 0.0963 -1.0000 -1.0000 4900411 1595173753.30 151.5046 59.9999 32.0000 1.9606 1.9631 398.6798 399.2921 0.0964 -1.0000 -1.0000 4900598 1595173753.40 151.4309 59.9999 32.0000 1.9603 1.9627 398.7238 399.3371 0.0965 -1.0000 -1.0000 4900661 1595173753.50 151.4301 59.9999 32.0000 1.9612 1.9637 398.6395 399.2519 0.0963 -1.0000 -1.0000 4900739 1595173753.60 151.4301 59.9999 32.0000 1.9616 1.9641 398.5189 399.1307 0.0963 -1.0000 -1.0000 4900802 1595173753.70 151.4301 59.9999 32.0000 1.9620 1.9644 398.5432 399.1551 0.0962 -1.0000 -1.0000 4900864 1595173753.80 151.4301 59.9999 32.0000 1.9615 1.9640 398.6860 399.2978 0.0963 -1.0000 -1.0000 4900942 1595173753.90 151.4538 59.9999 32.0000 1.9608 1.9632 398.7941 399.4063 0.0963 -1.0000 -1.0000 4901114 1595173754.00 151.4762 59.9999 32.0000 1.9609 1.9634 398.6832 399.2941 0.0961 -1.0000 -1.0000 4901192 1595173754.10 151.4762 59.9999 32.0000 1.9602 1.9627 398.6486 399.2603 0.0963 -1.0000 -1.0000 4901255 1595173754.20 151.4762 59.9999 32.0000 1.9615 1.9640 398.5650 399.1782 0.0965 -1.0000 -1.0000 4901317 1595173754.30 151.4762 59.9999 32.0000 1.9624 1.9649 398.5616 399.1740 0.0963 -1.0000 -1.0000 4901395 1595173754.40 151.4762 59.9999 32.0000 1.9611 1.9635 398.5495 399.1617 0.0964 -1.0000 -1.0000 4901458 1595173754.50 151.4334 59.9999 32.0000 1.9607 1.9631 398.5683 399.1804 0.0963 -1.0000 -1.0000 4901520 1595173754.60 151.4334 59.9999 32.0000 1.9615 1.9640 398.7722 399.3851 0.0964 -1.0000 -1.0000 4901583 1595173754.70 151.4334 59.9999 32.0000 1.9611 1.9635 398.7592 399.3719 0.0963 -1.0000 -1.0000 4901645 1595173754.80 151.4334 59.9999 32.0000 1.9618 1.9643 398.6915 399.3041 0.0964 -1.0000 -1.0000 4901708 1595173754.90 151.4334 59.9999 32.0000 1.9613 1.9638 398.6114 399.2238 0.0963 -1.0000 -1.0000 4901895 1595173755.00 151.4334 60.0004 32.0000 1.9608 1.9633 398.7126 399.3250 0.0964 -1.0000 -1.0000 4901958 1595173755.10 151.4334 60.0004 32.0000 1.9607 1.9632 398.7296 399.3424 0.0964 -1.0000 -1.0000 4902020 1595173755.20 151.4334 60.0004 32.0000 1.9603 1.9628 398.8014 399.4139 0.0963 -1.0000 -1.0000 4902098 1595173755.30 151.4334 60.0004 32.0000 1.9607 1.9631 398.7093 399.3223 0.0965 -1.0000 -1.0000 4902161 1595173755.40 151.4334 60.0004 32.0000 1.9617 1.9642 398.6323 399.2449 0.0963 -1.0000 -1.0000 4902395 1595173755.50 151.4387 60.0004 32.0000 1.9617 1.9642 398.5088 399.1206 0.0964 -1.0000 -1.0000 4902458 1595173755.60 151.4485 60.0004 32.0000 1.9613 1.9638 398.6142 399.2264 0.0963 -1.0000 -1.0000 4902520 1595173755.70 151.4485 60.0004 32.0000 1.9612 1.9637 398.7082 399.3209 0.0964 -1.0000 -1.0000 4902583 1595173755.80 151.4485 60.0004 32.0000 1.9608 1.9633 398.7843 399.3966 0.0964 -1.0000 -1.0000 4902660 1595173755.90 151.4485 60.0004 32.0000 1.9603 1.9628 398.7378 399.3505 0.0963 -1.0000 -1.0000 4903004 1595173756.00 151.4485 60.0004 32.0000 1.9608 1.9632 398.7456 399.3574 0.0962 -1.0000 -1.0000 4903082 1595173756.10 151.4710 60.0004 32.0000 1.9621 1.9646 398.5616 399.1728 0.0962 -1.0000 -1.0000 4903145 1595173756.20 151.4710 60.0004 32.0000 1.9622 1.9647 398.5358 399.1470 0.0962 -1.0000 -1.0000 4903207 1595173756.30 151.4710 60.0004 32.0000 1.9621 1.9646 398.5659 399.1778 0.0963 -1.0000 -1.0000 4903270 1595173756.40 151.4710 60.0004 32.0000 1.9604 1.9629 398.6918 399.3031 0.0962 -1.0000 -1.0000 4903395 1595173756.50 151.4710 60.0004 32.0000 1.9611 1.9636 398.7588 399.3716 0.0964 -1.0000 -1.0000 4903457 1595173756.60 151.4615 60.0004 32.0000 1.9613 1.9638 398.6462 399.2590 0.0964 -1.0000 -1.0000 4903535 1595173756.70 151.4562 60.0004 32.0000 1.9630 1.9655 398.4821 399.0931 0.0962 -1.0000 -1.0000 4903598 1595173756.80 151.4562 60.0004 32.0000 1.9620 1.9644 398.5893 399.2011 0.0963 -1.0000 -1.0000 4903660 1595173756.90 151.4562 60.0004 32.0000 1.9620 1.9645 398.6036 399.2165 0.0964 -1.0000 -1.0000 4903895 1595173757.00 151.4562 60.0004 32.0000 1.9613 1.9638 398.6165 399.2278 0.0962 -1.0000 -1.0000 4903957 1595173757.10 151.4562 60.0004 32.0000 1.9608 1.9632 398.6830 399.2939 0.0961 -1.0000 -1.0000 4904020 1595173757.20 151.4658 60.0004 32.0000 1.9616 1.9640 398.6168 399.2285 0.0963 -1.0000 -1.0000 4904098 1595173757.30 151.4658 60.0004 32.0000 1.9616 1.9641 398.5579 399.1689 0.0962 -1.0000 -1.0000 4904160 1595173757.40 151.4658 60.0004 32.0000 1.9608 1.9633 398.6561 399.2677 0.0962 -1.0000 -1.0000 4904223 1595173757.50 151.4658 60.0004 32.0000 1.9612 1.9637 398.6512 399.2627 0.0962 -1.0000 -1.0000 4904410 1595173757.60 151.4658 60.0004 32.0000 1.9613 1.9638 398.7593 399.3711 0.0962 -1.0000 -1.0000 4904473 1595173757.70 151.4973 60.0004 32.0000 1.9611 1.9635 398.6477 399.2593 0.0962 -1.0000 -1.0000 4904535 1595173757.80 151.4973 60.0004 32.0000 1.9619 1.9644 398.5950 399.2066 0.0962 -1.0000 -1.0000 4904598 1595173757.90 151.4973 60.0004 32.0000 1.9611 1.9636 398.5045 399.1166 0.0963 -1.0000 -1.0000 4904660 1595173758.00 151.4973 60.0004 32.0000 1.9612 1.9637 398.6161 399.2282 0.0963 -1.0000 -1.0000 4904894 1595173758.10 151.4973 60.0004 32.0000 1.9605 1.9630 398.6584 399.2704 0.0963 -1.0000 -1.0000 4904957 1595173758.20 151.4795 60.0004 32.0000 1.9606 1.9631 398.6976 399.3104 0.0964 -1.0000 -1.0000 4905019 1595173758.30 151.4524 60.0004 32.0000 1.9611 1.9636 398.6085 399.2216 0.0965 -1.0000 -1.0000 4905097 1595173758.40 151.4524 60.0004 32.0000 1.9619 1.9643 398.5310 399.1434 0.0963 -1.0000 -1.0000 4905160 1595173758.50 151.4524 60.0004 32.0000 1.9615 1.9640 398.5758 399.1878 0.0963 -1.0000 -1.0000 4905379 1595173758.60 151.4524 60.0004 32.0000 1.9612 1.9636 398.5898 399.2008 0.0962 -1.0000 -1.0000 4905441 1595173758.70 151.4524 60.0004 32.0000 1.9616 1.9641 398.7226 399.3347 0.0963 -1.0000 -1.0000 4905504 1595173758.80 151.5329 60.0004 32.0000 1.9618 1.9643 398.7215 399.3339 0.0963 -1.0000 -1.0000 4905566 1595173758.90 151.5329 60.0004 32.0000 1.9620 1.9644 398.6815 399.2938 0.0963 -1.0000 -1.0000 4905644 1595173759.00 151.5329 60.0004 32.0000 1.9616 1.9641 398.5462 399.1584 0.0964 -1.0000 -1.0000 4906160 1595173759.10 151.5329 60.0004 32.0000 1.9618 1.9643 398.5408 399.1529 0.0963 -1.0000 -1.0000 4906222 1595173759.20 151.5329 60.0004 32.0000 1.9611 1.9636 398.6632 399.2749 0.0963 -1.0000 -1.0000 4906285 1595173759.30 151.5009 60.0004 32.0000 1.9615 1.9640 398.6919 399.3042 0.0964 -1.0000 -1.0000 4906347 1595173759.40 151.4973 60.0004 32.0000 1.9611 1.9636 398.7229 399.3349 0.0963 -1.0000 -1.0000 4906410 1595173759.50 151.4973 60.0004 32.0000 1.9616 1.9641 398.6151 399.2267 0.0962 -1.0000 -1.0000 4906660 1595173759.60 151.4973 60.0004 32.0000 1.9619 1.9644 398.5702 399.1822 0.0964 -1.0000 -1.0000 4906722 1595173759.70 151.4973 60.0004 32.0000 1.9618 1.9643 398.5018 399.1136 0.0963 -1.0000 -1.0000 4906785 1595173759.80 151.5000 60.0004 32.0000 1.9615 1.9639 398.5695 399.1818 0.0963 -1.0000 -1.0000 4906863 1595173759.90 151.5242 60.0001 32.0000 1.9616 1.9641 398.7083 399.3192 0.0960 -1.0000 -1.0000 4906925 1595173760.00 151.5242 60.0001 32.0000 1.9610 1.9634 398.6860 399.2983 0.0963 -1.0000 -1.0000 4907175 1595173760.10 151.5242 60.0001 32.0000 1.9612 1.9637 398.8061 399.4182 0.0963 -1.0000 -1.0000 4907237 1595173760.20 151.5242 60.0001 32.0000 1.9612 1.9637 398.6573 399.2692 0.0963 -1.0000 -1.0000 4907300 1595173760.30 151.5242 60.0001 32.0000 1.9617 1.9642 398.6561 399.2673 0.0962 -1.0000 -1.0000 4907378 1595173760.40 151.5157 60.0001 32.0000 1.9616 1.9641 398.5670 399.1786 0.0962 -1.0000 -1.0000 4907441 1595173760.50 151.5155 60.0001 32.0000 1.9618 1.9643 398.5222 399.1341 0.0963 -1.0000 -1.0000 4907628 1595173760.60 151.5155 60.0001 32.0000 1.9609 1.9633 398.8009 399.4122 0.0962 -1.0000 -1.0000 4907706 1595173760.70 151.5155 60.0001 32.0000 1.9605 1.9630 398.7349 399.3477 0.0964 -1.0000 -1.0000 4907769 1595173760.80 151.5155 60.0001 32.0000 1.9613 1.9638 398.7204 399.3320 0.0962 -1.0000 -1.0000 4907831 1595173760.90 151.5183 60.0001 32.0000 1.9612 1.9637 398.6480 399.2598 0.0963 -1.0000 -1.0000 4907909 1595173761.00 151.5310 60.0001 32.0000 1.9614 1.9638 398.5008 399.1133 0.0963 -1.0000 -1.0000 4907972 1595173761.10 151.5310 60.0001 32.0000 1.9615 1.9640 398.5484 399.1599 0.0962 -1.0000 -1.0000 4908144 1595173761.20 151.5310 60.0001 32.0000 1.9609 1.9634 398.5354 399.1479 0.0964 -1.0000 -1.0000 4908206 1595173761.30 151.5310 60.0001 32.0000 1.9615 1.9640 398.6842 399.2962 0.0962 -1.0000 -1.0000 4908268 1595173761.40 151.5310 60.0001 32.0000 1.9609 1.9633 398.7456 399.3584 0.0965 -1.0000 -1.0000 4908331 1595173761.50 151.5010 60.0001 32.0000 1.9604 1.9629 398.7276 399.3396 0.0964 -1.0000 -1.0000 4908409 1595173761.60 151.5010 60.0001 32.0000 1.9602 1.9627 398.6355 399.2482 0.0963 -1.0000 -1.0000 4908597 1595173761.70 151.5010 60.0001 32.0000 1.9606 1.9631 398.5532 399.1648 0.0962 -1.0000 -1.0000 4908659 1595173761.80 151.5010 60.0001 32.0000 1.9605 1.9629 398.6106 399.2227 0.0963 -1.0000 -1.0000 4908737 1595173761.90 151.5010 60.0001 32.0000 1.9606 1.9631 398.6538 399.2657 0.0962 -1.0000 -1.0000 4908800 1595173762.00 151.5370 60.0001 32.0000 1.9618 1.9643 398.6778 399.2899 0.0963 -1.0000 -1.0000 4908878 1595173762.10 151.5408 60.0001 32.0000 1.9612 1.9636 398.7375 399.3500 0.0963 -1.0000 -1.0000 4909143 1595173762.20 151.5408 60.0001 32.0000 1.9609 1.9633 398.7566 399.3692 0.0964 -1.0000 -1.0000 4909206 1595173762.30 151.5408 60.0001 32.0000 1.9620 1.9645 398.6248 399.2377 0.0964 -1.0000 -1.0000 4909284 1595173762.40 151.5408 60.0001 32.0000 1.9623 1.9648 398.5853 399.1974 0.0963 -1.0000 -1.0000 4909347 1595173762.50 151.5408 60.0001 32.0000 1.9608 1.9632 398.6207 399.2322 0.0962 -1.0000 -1.0000 4909409 1595173762.60 151.5386 60.0001 32.0000 1.9607 1.9632 398.6972 399.3094 0.0963 -1.0000 -1.0000 4909909 1595173762.70 151.5386 60.0001 32.0000 1.9607 1.9632 398.7078 399.3205 0.0964 -1.0000 -1.0000 4909971 1595173762.80 151.5386 60.0001 32.0000 1.9603 1.9628 398.6888 399.3013 0.0963 -1.0000 -1.0000 4910034 1595173762.90 151.5386 60.0001 32.0000 1.9621 1.9646 398.5991 399.2102 0.0961 -1.0000 -1.0000 4910112 1595173763.00 151.5386 60.0001 32.0000 1.9614 1.9639 398.6456 399.2573 0.0963 -1.0000 -1.0000 4910175 1595173763.10 151.5588 60.0001 32.0000 1.9618 1.9643 398.6220 399.2337 0.0962 -1.0000 -1.0000 4910409 1595173763.20 151.5588 60.0001 32.0000 1.9603 1.9628 398.6828 399.2946 0.0963 -1.0000 -1.0000 4910471 1595173763.30 151.5588 60.0001 32.0000 1.9605 1.9629 398.8019 399.4145 0.0963 -1.0000 -1.0000 4910549 1595173763.40 151.5588 60.0001 32.0000 1.9610 1.9634 398.7246 399.3365 0.0963 -1.0000 -1.0000 4910596 1595173763.50 151.5588 60.0001 32.0000 1.9614 1.9639 398.7262 399.3388 0.0964 -1.0000 -1.0000 4910674 1595173763.60 151.5567 60.0001 32.0000 1.9619 1.9644 398.5223 399.1340 0.0963 -1.0000 -1.0000 4910908 1595173763.70 151.5537 60.0001 32.0000 1.9607 1.9631 398.5019 399.1136 0.0963 -1.0000 -1.0000 4910971 1595173763.80 151.5537 60.0001 32.0000 1.9609 1.9634 398.6791 399.2913 0.0963 -1.0000 -1.0000 4911049 1595173763.90 151.5537 60.0001 32.0000 1.9610 1.9635 398.7068 399.3195 0.0963 -1.0000 -1.0000 4911096 1595173764.00 151.5537 60.0001 32.0000 1.9620 1.9645 398.5635 399.1751 0.0963 -1.0000 -1.0000 4911174 1595173764.10 151.5537 60.0001 32.0000 1.9622 1.9647 398.5682 399.1802 0.0963 -1.0000 -1.0000 4911362 1595173764.20 151.5222 60.0001 32.0000 1.9615 1.9640 398.5693 399.1808 0.0963 -1.0000 -1.0000 4911424 1595173764.30 151.5222 60.0001 32.0000 1.9609 1.9634 398.6626 399.2757 0.0964 -1.0000 -1.0000 4911487 1595173764.40 151.5222 60.0001 32.0000 1.9607 1.9632 398.7467 399.3586 0.0962 -1.0000 -1.0000 4911549 1595173764.50 151.5222 60.0001 32.0000 1.9613 1.9638 398.7222 399.3349 0.0964 -1.0000 -1.0000 4911612 1595173764.60 151.5222 60.0001 32.0000 1.9621 1.9646 398.6664 399.2785 0.0963 -1.0000 -1.0000 4911908 1595173764.70 151.5343 60.0001 32.0000 1.9610 1.9635 398.5492 399.1612 0.0963 -1.0000 -1.0000 4911971 1595173764.80 151.5384 60.0001 32.0000 1.9619 1.9643 398.5302 399.1421 0.0963 -1.0000 -1.0000 4912033 1595173764.90 151.5384 60.0001 32.0000 1.9615 1.9640 398.6267 399.2387 0.0963 -1.0000 -1.0000 4912111 1595173765.00 151.5384 60.0001 32.0000 1.9613 1.9638 398.7258 399.3381 0.0963 -1.0000 -1.0000 4912174 1595173765.10 151.5384 60.0001 32.0000 1.9613 1.9638 398.6182 399.2301 0.0963 -1.0000 -1.0000 4912221 1595173765.20 151.5360 60.0001 32.0000 1.9620 1.9645 398.5294 399.1398 0.0961 -1.0000 -1.0000 4912299 1595173765.30 151.5105 60.0001 32.0000 1.9617 1.9642 398.5697 399.1815 0.0963 -1.0000 -1.0000 4912362 1595173765.40 151.5105 60.0001 32.0000 1.9613 1.9638 398.6287 399.2414 0.0964 -1.0000 -1.0000 4912424 1595173765.50 151.5105 60.0001 32.0000 1.9609 1.9634 398.7015 399.3137 0.0963 -1.0000 -1.0000 4912502 1595173765.60 151.5105 60.0001 32.0000 1.9614 1.9639 398.6699 399.2821 0.0964 -1.0000 -1.0000 4912565 1595173765.70 151.5105 60.0001 32.0000 1.9611 1.9636 398.6910 399.3023 0.0961 -1.0000 -1.0000 4912627 1595173765.80 151.5045 60.0001 32.0000 1.9615 1.9640 398.5764 399.1876 0.0962 -1.0000 -1.0000 4912705 1595173765.90 151.5045 60.0001 32.0000 1.9620 1.9645 398.4901 399.1018 0.0963 -1.0000 -1.0000 4912768 1595173766.00 151.5045 60.0001 32.0000 1.9619 1.9644 398.6203 399.2337 0.0964 -1.0000 -1.0000 4912830 1595173766.10 151.5045 60.0001 32.0000 1.9613 1.9638 398.5666 399.1778 0.0963 -1.0000 -1.0000 4912893 1595173766.20 151.5045 60.0001 32.0000 1.9610 1.9635 398.7041 399.3163 0.0963 -1.0000 -1.0000 4913174 1595173766.30 151.5088 60.0001 32.0000 1.9607 1.9632 398.7577 399.3691 0.0962 -1.0000 -1.0000 4913252 1595173766.40 151.5119 60.0001 32.0000 1.9611 1.9636 398.6578 399.2701 0.0963 -1.0000 -1.0000 4913314 1595173766.50 151.5119 60.0001 32.0000 1.9618 1.9643 398.5765 399.1879 0.0962 -1.0000 -1.0000 4913377 1595173766.60 151.5119 60.0001 32.0000 1.9620 1.9644 398.6350 399.2467 0.0963 -1.0000 -1.0000 4913439 1595173766.70 151.5119 60.0001 32.0000 1.9612 1.9637 398.5996 399.2118 0.0963 -1.0000 -1.0000 4913877 1595173766.80 151.5119 60.0001 32.0000 1.9612 1.9637 398.5781 399.1893 0.0962 -1.0000 -1.0000 4913939 1595173766.90 151.4585 60.0001 32.0000 1.9610 1.9635 398.7133 399.3247 0.0962 -1.0000 -1.0000 4914002 1595173767.00 151.4585 60.0001 32.0000 1.9612 1.9636 398.6656 399.2776 0.0963 -1.0000 -1.0000 4914064 1595173767.10 151.4585 60.0001 32.0000 1.9614 1.9638 398.6376 399.2504 0.0964 -1.0000 -1.0000 4914142 1595173767.20 151.4585 60.0001 32.0000 1.9610 1.9635 398.4975 399.1098 0.0964 -1.0000 -1.0000 4914423 1595173767.30 151.4585 60.0001 32.0000 1.9611 1.9636 398.6951 399.3076 0.0963 -1.0000 -1.0000 4914486 1595173767.40 151.4332 60.0001 32.0000 1.9607 1.9632 398.7091 399.3214 0.0964 -1.0000 -1.0000 4914549 1595173767.50 151.4313 60.0001 32.0000 1.9614 1.9639 398.6653 399.2772 0.0962 -1.0000 -1.0000 4914611 1595173767.60 151.4313 60.0001 32.0000 1.9604 1.9628 398.6546 399.2667 0.0963 -1.0000 -1.0000 4914689 1595173767.70 151.4313 60.0001 32.0000 1.9614 1.9639 398.4880 399.0997 0.0963 -1.0000 -1.0000 4914908 1595173767.80 151.4313 60.0001 32.0000 1.9615 1.9640 398.5433 399.1545 0.0962 -1.0000 -1.0000 4914986 1595173767.90 151.4313 60.0001 32.0000 1.9611 1.9636 398.6568 399.2696 0.0964 -1.0000 -1.0000 4915048 1595173768.00 151.4427 60.0001 32.0000 1.9607 1.9632 398.7540 399.3666 0.0964 -1.0000 -1.0000 4915126 1595173768.10 151.4427 60.0001 32.0000 1.9612 1.9637 398.6704 399.2826 0.0963 -1.0000 -1.0000 4915189 1595173768.20 151.4427 60.0001 32.0000 1.9617 1.9642 398.5936 399.2039 0.0961 -1.0000 -1.0000 4915408 1595173768.30 151.4427 60.0001 32.0000 1.9616 1.9641 398.5805 399.1920 0.0962 -1.0000 -1.0000 4915486 1595173768.40 151.4427 60.0001 32.0000 1.9610 1.9634 398.5060 399.1175 0.0963 -1.0000 -1.0000 4915548 1595173768.50 151.4411 60.0001 32.0000 1.9610 1.9635 398.7603 399.3732 0.0964 -1.0000 -1.0000 4915611 1595173768.60 151.4408 60.0001 32.0000 1.9608 1.9633 398.6713 399.2833 0.0962 -1.0000 -1.0000 4915689 1595173768.70 151.4408 60.0001 32.0000 1.9615 1.9640 398.5867 399.1982 0.0963 -1.0000 -1.0000 4915908 1595173768.80 151.4408 60.0001 32.0000 1.9614 1.9638 398.5521 399.1640 0.0963 -1.0000 -1.0000 4915970 1595173768.90 151.4408 60.0001 32.0000 1.9615 1.9640 398.4954 399.1068 0.0963 -1.0000 -1.0000 4916048 1595173769.00 151.4297 60.0001 32.0000 1.9611 1.9635 398.5816 399.1937 0.0963 -1.0000 -1.0000 4916111 1595173769.10 151.3631 60.0001 32.0000 1.9608 1.9633 398.7906 399.4035 0.0964 -1.0000 -1.0000 4916173 1595173769.20 151.3631 60.0001 32.0000 1.9604 1.9628 398.7193 399.3316 0.0963 -1.0000 -1.0000 4916251 1595173769.30 151.3631 60.0001 32.0000 1.9608 1.9633 398.6513 399.2636 0.0964 -1.0000 -1.0000 4916517 1595173769.40 151.3631 60.0001 32.0000 1.9605 1.9630 398.5260 399.1383 0.0964 -1.0000 -1.0000 4916579 1595173769.50 151.3631 60.0001 32.0000 1.9619 1.9644 398.5499 399.1625 0.0964 -1.0000 -1.0000 4916657 1595173769.60 151.3875 60.0001 32.0000 1.9613 1.9638 398.6318 399.2440 0.0963 -1.0000 -1.0000 4916720 1595173769.70 151.3875 60.0001 32.0000 1.9612 1.9637 398.7154 399.3278 0.0964 -1.0000 -1.0000 4916782 1595173769.80 151.3875 60.0001 32.0000 1.9606 1.9630 398.7410 399.3535 0.0963 -1.0000 -1.0000 4917626 1595173769.90 151.3875 60.0001 32.0000 1.9605 1.9630 398.6363 399.2490 0.0965 -1.0000 -1.0000 4917688 1595173770.00 151.3875 60.0001 32.0000 1.9612 1.9637 398.6154 399.2288 0.0965 -1.0000 -1.0000 4917766 1595173770.10 151.4064 59.9998 32.0000 1.9610 1.9635 398.5315 399.1437 0.0964 -1.0000 -1.0000 4917829 1595173770.20 151.4186 59.9997 32.0000 1.9617 1.9642 398.5410 399.1535 0.0964 -1.0000 -1.0000 4917891 1595173770.30 151.4186 59.9997 32.0000 1.9612 1.9637 398.6379 399.2508 0.0964 -1.0000 -1.0000 4917969 1595173770.40 151.4186 59.9997 32.0000 1.9601 1.9626 398.7137 399.3267 0.0964 -1.0000 -1.0000 4918032 1595173770.50 151.4186 59.9997 32.0000 1.9607 1.9632 398.7210 399.3339 0.0964 -1.0000 -1.0000 4918094 1595173770.60 151.4187 59.9997 32.0000 1.9612 1.9637 398.6208 399.2341 0.0965 -1.0000 -1.0000 4918173 1595173770.70 151.4266 59.9997 32.0000 1.9619 1.9643 398.6039 399.2163 0.0964 -1.0000 -1.0000 4918235 1595173770.80 151.4266 59.9997 32.0000 1.9616 1.9641 398.6515 399.2641 0.0963 -1.0000 -1.0000 4918298 1595173770.90 151.4266 59.9997 32.0000 1.9607 1.9632 398.7332 399.3458 0.0964 -1.0000 -1.0000 4918360 1595173771.00 151.4266 59.9997 32.0000 1.9603 1.9628 398.7571 399.3691 0.0963 -1.0000 -1.0000 4918422 1595173771.10 151.4266 59.9997 32.0000 1.9619 1.9643 398.5783 399.1909 0.0964 -1.0000 -1.0000 4918485 1595173771.20 151.4355 59.9997 32.0000 1.9618 1.9643 398.5500 399.1621 0.0963 -1.0000 -1.0000 4918563 1595173771.30 151.4355 59.9997 32.0000 1.9616 1.9641 398.5179 399.1294 0.0963 -1.0000 -1.0000 4918625 1595173771.40 151.4355 59.9997 32.0000 1.9618 1.9643 398.5027 399.1145 0.0962 -1.0000 -1.0000 4918688 1595173771.50 151.4355 59.9997 32.0000 1.9610 1.9635 398.7274 399.3394 0.0963 -1.0000 -1.0000 4918766 1595173771.60 151.4355 59.9997 32.0000 1.9606 1.9631 398.8273 399.4391 0.0963 -1.0000 -1.0000 4918829 1595173771.70 151.4355 59.9997 32.0000 1.9616 1.9640 398.6965 399.3100 0.0965 -1.0000 -1.0000 4918891 1595173771.80 151.4355 59.9997 32.0000 1.9617 1.9642 398.7404 399.3538 0.0965 -1.0000 -1.0000 4918969 1595173771.90 151.4816 59.9997 32.0000 1.9617 1.9642 398.4948 399.1072 0.0964 -1.0000 -1.0000 4919141 1595173772.00 151.4816 59.9997 32.0000 1.9617 1.9642 398.5656 399.1774 0.0963 -1.0000 -1.0000 4919219 1595173772.10 151.4816 59.9997 32.0000 1.9609 1.9634 398.6140 399.2259 0.0963 -1.0000 -1.0000 4919282 1595173772.20 151.4816 59.9997 32.0000 1.9609 1.9634 398.7022 399.3148 0.0964 -1.0000 -1.0000 4919344 1595173772.30 151.4816 59.9997 32.0000 1.9609 1.9634 398.6238 399.2366 0.0964 -1.0000 -1.0000 4919406 1595173772.40 151.4683 59.9997 32.0000 1.9612 1.9637 398.6312 399.2436 0.0964 -1.0000 -1.0000 4919875 1595173772.50 151.4610 59.9997 32.0000 1.9608 1.9633 398.5291 399.1411 0.0964 -1.0000 -1.0000 4919938 1595173772.60 151.4610 59.9997 32.0000 1.9604 1.9629 398.5396 399.1517 0.0963 -1.0000 -1.0000 4920016 1595173772.70 151.4610 59.9997 32.0000 1.9615 1.9640 398.6121 399.2240 0.0963 -1.0000 -1.0000 4920078 1595173772.80 151.4610 59.9997 32.0000 1.9611 1.9635 398.7181 399.3307 0.0963 -1.0000 -1.0000 4920141 1595173772.90 151.4610 59.9997 32.0000 1.9609 1.9634 398.6481 399.2601 0.0964 -1.0000 -1.0000 4920203 1595173773.00 151.5298 59.9997 32.0000 1.9612 1.9636 398.4886 399.1005 0.0963 -1.0000 -1.0000 4920266 1595173773.10 151.5298 59.9997 32.0000 1.9616 1.9641 398.5499 399.1631 0.0964 -1.0000 -1.0000 4920328 1595173773.20 151.5298 59.9997 32.0000 1.9619 1.9643 398.5624 399.1741 0.0963 -1.0000 -1.0000 4920406 1595173773.30 151.5298 59.9997 32.0000 1.9604 1.9629 398.6064 399.2185 0.0963 -1.0000 -1.0000 4920469 1595173773.40 151.5298 59.9997 32.0000 1.9607 1.9632 398.6937 399.3062 0.0963 -1.0000 -1.0000 4920531 1595173773.50 151.5347 59.9997 32.0000 1.9609 1.9633 398.6390 399.2503 0.0962 -1.0000 -1.0000 4920609 1595173773.60 151.5349 59.9997 32.0000 1.9620 1.9645 398.5173 399.1292 0.0963 -1.0000 -1.0000 4920672 1595173773.70 151.5349 59.9997 32.0000 1.9609 1.9634 398.4675 399.0792 0.0963 -1.0000 -1.0000 4920734 1595173773.80 151.5349 59.9997 32.0000 1.9612 1.9637 398.6746 399.2878 0.0965 -1.0000 -1.0000 4920813 1595173773.90 151.5349 59.9997 32.0000 1.9600 1.9625 398.7184 399.3314 0.0964 -1.0000 -1.0000 4920906 1595173774.00 151.5318 59.9997 32.0000 1.9608 1.9633 398.6601 399.2729 0.0964 -1.0000 -1.0000 4920969 1595173774.10 151.5150 59.9997 32.0000 1.9617 1.9642 398.5726 399.1848 0.0963 -1.0000 -1.0000 4921031 1595173774.20 151.5150 59.9997 32.0000 1.9617 1.9642 398.5741 399.1859 0.0963 -1.0000 -1.0000 4921109 1595173774.30 151.5150 59.9997 32.0000 1.9614 1.9639 398.6735 399.2860 0.0964 -1.0000 -1.0000 4921172 1595173774.40 151.5150 59.9997 32.0000 1.9604 1.9629 398.7236 399.3371 0.0964 -1.0000 -1.0000 4921406 1595173774.50 151.5150 59.9997 32.0000 1.9611 1.9636 398.6305 399.2428 0.0964 -1.0000 -1.0000 4921469 1595173774.60 151.5273 60.0005 32.0000 1.9616 1.9641 398.6311 399.2432 0.0963 -1.0000 -1.0000 4921547 1595173774.70 151.5273 60.0005 32.0000 1.9623 1.9648 398.6343 399.2464 0.0963 -1.0000 -1.0000 4921609 1595173774.80 151.5273 60.0005 32.0000 1.9621 1.9646 398.4965 399.1083 0.0963 -1.0000 -1.0000 4921672 1595173774.90 151.5273 60.0005 32.0000 1.9613 1.9638 398.6062 399.2179 0.0962 -1.0000 -1.0000 4921906 1595173775.00 151.5273 60.0005 32.0000 1.9612 1.9636 398.5728 399.1850 0.0963 -1.0000 -1.0000 4921968 1595173775.10 151.5295 60.0005 32.0000 1.9602 1.9627 398.7447 399.3572 0.0964 -1.0000 -1.0000 4922031 1595173775.20 151.5391 60.0005 32.0000 1.9606 1.9630 398.7091 399.3214 0.0963 -1.0000 -1.0000 4922109 1595173775.30 151.5391 60.0005 32.0000 1.9618 1.9643 398.5624 399.1752 0.0964 -1.0000 -1.0000 4922172 1595173775.40 151.5391 60.0005 32.0000 1.9621 1.9646 398.5509 399.1629 0.0963 -1.0000 -1.0000 4922421 1595173775.50 151.5391 60.0005 32.0000 1.9612 1.9637 398.6298 399.2414 0.0962 -1.0000 -1.0000 4922484 1595173775.60 151.5391 60.0005 32.0000 1.9611 1.9636 398.6693 399.2826 0.0964 -1.0000 -1.0000 4922547 1595173775.70 151.5991 60.0005 32.0000 1.9609 1.9634 398.6323 399.2438 0.0962 -1.0000 -1.0000 4922609 1595173775.80 151.5991 60.0005 32.0000 1.9617 1.9642 398.6040 399.2160 0.0964 -1.0000 -1.0000 4922687 1595173775.90 151.5991 60.0005 32.0000 1.9617 1.9642 398.4765 399.0874 0.0962 -1.0000 -1.0000 4923156 1595173776.00 151.5991 60.0005 32.0000 1.9620 1.9645 398.5587 399.1702 0.0962 -1.0000 -1.0000 4923234 1595173776.10 151.5991 60.0005 32.0000 1.9607 1.9632 398.5704 399.1817 0.0962 -1.0000 -1.0000 4923296 1595173776.20 151.5366 60.0005 32.0000 1.9607 1.9632 398.6362 399.2481 0.0962 -1.0000 -1.0000 4923359 1595173776.30 151.4870 60.0005 32.0000 1.9619 1.9644 398.6769 399.2889 0.0964 -1.0000 -1.0000 4923437 1595173776.40 151.4870 60.0005 32.0000 1.9606 1.9631 398.6800 399.2925 0.0963 -1.0000 -1.0000 4923500 1595173776.50 151.4870 60.0005 32.0000 1.9607 1.9632 398.5356 399.1484 0.0964 -1.0000 -1.0000 4923874 1595173776.60 151.4870 60.0005 32.0000 1.9614 1.9639 398.4339 399.0447 0.0962 -1.0000 -1.0000 4923953 1595173776.70 151.4870 60.0005 32.0000 1.9616 1.9641 398.4625 399.0743 0.0964 -1.0000 -1.0000 4924015 1595173776.80 151.5365 60.0005 32.0000 1.9615 1.9640 398.6839 399.2958 0.0963 -1.0000 -1.0000 4924078 1595173776.90 151.5365 60.0005 32.0000 1.9606 1.9631 398.6364 399.2487 0.0963 -1.0000 -1.0000 4924156 1595173777.00 151.5365 60.0005 32.0000 1.9609 1.9634 398.6884 399.3015 0.0965 -1.0000 -1.0000 4924218 1595173777.10 151.5365 60.0005 32.0000 1.9603 1.9627 398.6753 399.2877 0.0964 -1.0000 -1.0000 4924281 1595173777.20 151.5365 60.0005 32.0000 1.9614 1.9638 398.4374 399.0494 0.0962 -1.0000 -1.0000 4924343 1595173777.30 151.5060 60.0005 32.0000 1.9616 1.9641 398.4869 399.0984 0.0964 -1.0000 -1.0000 4924406 1595173777.40 151.5042 60.0005 32.0000 1.9617 1.9642 398.5005 399.1111 0.0961 -1.0000 -1.0000 4924468 1595173777.50 151.5042 60.0005 32.0000 1.9609 1.9634 398.5777 399.1885 0.0962 -1.0000 -1.0000 4924656 1595173777.60 151.5042 60.0005 32.0000 1.9611 1.9635 398.6690 399.2800 0.0961 -1.0000 -1.0000 4924733 1595173777.70 151.5042 60.0005 32.0000 1.9611 1.9635 398.6546 399.2670 0.0963 -1.0000 -1.0000 4924781 1595173777.80 151.5042 60.0005 32.0000 1.9605 1.9630 398.5726 399.1842 0.0962 -1.0000 -1.0000 4924858 1595173777.90 151.5267 60.0005 32.0000 1.9621 1.9646 398.5207 399.1327 0.0964 -1.0000 -1.0000 4924921 1595173778.00 151.5267 60.0005 32.0000 1.9616 1.9641 398.5235 399.1360 0.0964 -1.0000 -1.0000 4925171 1595173778.10 151.5267 60.0005 32.0000 1.9615 1.9639 398.6312 399.2431 0.0963 -1.0000 -1.0000 4925233 1595173778.20 151.5267 60.0005 32.0000 1.9606 1.9631 398.7068 399.3189 0.0963 -1.0000 -1.0000 4925296 1595173778.30 151.5267 60.0005 32.0000 1.9608 1.9633 398.5970 399.2086 0.0963 -1.0000 -1.0000 4925358 1595173778.40 151.4935 60.0005 32.0000 1.9617 1.9642 398.4793 399.0913 0.0963 -1.0000 -1.0000 4925436 1595173778.50 151.4935 60.0005 32.0000 1.9617 1.9641 398.4025 399.0139 0.0962 -1.0000 -1.0000 4926171 1595173778.60 151.4935 60.0005 32.0000 1.9611 1.9636 398.5073 399.1195 0.0964 -1.0000 -1.0000 4926233 1595173778.70 151.4935 60.0005 32.0000 1.9608 1.9633 398.4818 399.0939 0.0963 -1.0000 -1.0000 4926296 1595173778.80 151.4935 60.0005 32.0000 1.9609 1.9634 398.4943 399.1060 0.0963 -1.0000 -1.0000 4926374 1595173778.90 151.5146 60.0005 32.0000 1.9609 1.9634 398.4772 399.0892 0.0963 -1.0000 -1.0000 4926436 1595173779.00 151.5282 60.0005 32.0000 1.9612 1.9636 398.6026 399.2148 0.0963 -1.0000 -1.0000 4926499 1595173779.10 151.5282 60.0005 32.0000 1.9608 1.9633 398.6277 399.2396 0.0963 -1.0000 -1.0000 4926561 1595173779.20 151.5282 60.0005 32.0000 1.9615 1.9640 398.6855 399.2979 0.0964 -1.0000 -1.0000 4926639 1595173779.30 151.5282 60.0005 32.0000 1.9608 1.9632 398.7208 399.3344 0.0964 -1.0000 -1.0000 4926702 1595173779.40 151.5282 60.0005 32.0000 1.9615 1.9640 398.5364 399.1489 0.0965 -1.0000 -1.0000 4926764 1595173779.50 151.4705 60.0005 32.0000 1.9613 1.9638 398.4831 399.0961 0.0964 -1.0000 -1.0000 4926827 1595173779.60 151.4705 60.0005 32.0000 1.9618 1.9643 398.4582 399.0696 0.0963 -1.0000 -1.0000 4927030 1595173779.70 151.4705 60.0005 32.0000 1.9616 1.9641 398.4417 399.0536 0.0963 -1.0000 -1.0000 4927092 1595173779.80 151.4705 60.0005 32.0000 1.9609 1.9633 398.5286 399.1396 0.0961 -1.0000 -1.0000 4927170 1595173779.90 151.4705 60.0005 32.0000 1.9610 1.9635 398.6556 399.2692 0.0966 -1.0000 -1.0000 4927233 1595173780.00 151.5054 60.0007 32.0000 1.9610 1.9635 398.6108 399.2237 0.0964 -1.0000 -1.0000 4927311 1595173780.10 151.5068 60.0007 32.0000 1.9616 1.9641 398.5297 399.1411 0.0962 -1.0000 -1.0000 4927374 1595173780.20 151.5068 60.0007 32.0000 1.9617 1.9642 398.5228 399.1347 0.0963 -1.0000 -1.0000 4927436 1595173780.30 151.5068 60.0007 32.0000 1.9617 1.9641 398.6462 399.2580 0.0963 -1.0000 -1.0000 4927499 1595173780.40 151.5068 60.0007 32.0000 1.9614 1.9639 398.6978 399.3094 0.0961 -1.0000 -1.0000 4927561 1595173780.50 151.5068 60.0007 32.0000 1.9616 1.9641 398.7505 399.3631 0.0963 -1.0000 -1.0000 4927623 1595173780.60 151.5068 60.0007 32.0000 1.9612 1.9636 398.5831 399.1952 0.0964 -1.0000 -1.0000 4927702 1595173780.70 151.4743 60.0007 32.0000 1.9618 1.9643 398.5139 399.1259 0.0963 -1.0000 -1.0000 4927764 1595173780.80 151.4743 60.0007 32.0000 1.9611 1.9636 398.5066 399.1191 0.0964 -1.0000 -1.0000 4927826 1595173780.90 151.4743 60.0007 32.0000 1.9614 1.9639 398.5871 399.2000 0.0964 -1.0000 -1.0000 4927905 1595173781.00 151.4743 60.0007 32.0000 1.9615 1.9639 398.7237 399.3359 0.0964 -1.0000 -1.0000 4927967 1595173781.10 151.4743 60.0007 32.0000 1.9611 1.9636 398.6161 399.2295 0.0965 -1.0000 -1.0000 4928029 1595173781.20 151.4863 60.0007 32.0000 1.9615 1.9640 398.5602 399.1722 0.0962 -1.0000 -1.0000 4928092 1595173781.30 151.4863 60.0007 32.0000 1.9613 1.9638 398.5733 399.1846 0.0963 -1.0000 -1.0000 4928155 1595173781.40 151.4863 60.0007 32.0000 1.9615 1.9640 398.5940 399.2066 0.0964 -1.0000 -1.0000 4928217 1595173781.50 151.4863 60.0007 32.0000 1.9620 1.9645 398.6269 399.2393 0.0964 -1.0000 -1.0000 4928295 1595173781.60 151.4863 60.0007 32.0000 1.9602 1.9627 398.6485 399.2613 0.0964 -1.0000 -1.0000 4928686 1595173781.70 151.4825 60.0007 32.0000 1.9613 1.9638 398.6211 399.2336 0.0964 -1.0000 -1.0000 4928748 1595173781.80 151.4689 60.0007 32.0000 1.9617 1.9642 398.5373 399.1488 0.0963 -1.0000 -1.0000 4928811 1595173781.90 151.4689 60.0007 32.0000 1.9617 1.9642 398.5253 399.1379 0.0964 -1.0000 -1.0000 4928889 1595173782.00 151.4689 60.0007 32.0000 1.9615 1.9640 398.5745 399.1865 0.0963 -1.0000 -1.0000 4928951 1595173782.10 151.4689 60.0007 32.0000 1.9609 1.9634 398.6870 399.2992 0.0964 -1.0000 -1.0000 4929185 1595173782.20 151.4689 60.0007 32.0000 1.9615 1.9640 398.6404 399.2534 0.0964 -1.0000 -1.0000 4929248 1595173782.30 151.4726 60.0007 32.0000 1.9614 1.9639 398.6656 399.2774 0.0962 -1.0000 -1.0000 4929310 1595173782.40 151.4726 60.0007 32.0000 1.9619 1.9644 398.4841 399.0968 0.0965 -1.0000 -1.0000 4929373 1595173782.50 151.4726 60.0007 32.0000 1.9618 1.9643 398.5345 399.1476 0.0965 -1.0000 -1.0000 4929451 1595173782.60 151.4726 60.0007 32.0000 1.9611 1.9636 398.6078 399.2192 0.0961 -1.0000 -1.0000 4929686 1595173782.70 151.4726 60.0007 32.0000 1.9609 1.9634 398.6340 399.2452 0.0962 -1.0000 -1.0000 4929748 1595173782.80 151.4719 60.0007 32.0000 1.9604 1.9628 398.6582 399.2694 0.0962 -1.0000 -1.0000 4929811 1595173782.90 151.4044 60.0007 32.0000 1.9621 1.9646 398.5767 399.1893 0.0965 -1.0000 -1.0000 4929889 1595173783.00 151.4044 60.0007 32.0000 1.9619 1.9644 398.5080 399.1204 0.0963 -1.0000 -1.0000 4929951 1595173783.10 151.4044 60.0007 32.0000 1.9624 1.9649 398.5080 399.1197 0.0963 -1.0000 -1.0000 4930389 1595173783.20 151.4044 60.0007 32.0000 1.9612 1.9637 398.5604 399.1728 0.0964 -1.0000 -1.0000 4930466 1595173783.30 151.4044 60.0007 32.0000 1.9607 1.9632 398.6853 399.2980 0.0964 -1.0000 -1.0000 4930529 1595173783.40 151.4477 60.0007 32.0000 1.9611 1.9636 398.6450 399.2573 0.0963 -1.0000 -1.0000 4930592 1595173783.50 151.4504 60.0007 32.0000 1.9622 1.9647 398.5777 399.1900 0.0964 -1.0000 -1.0000 4930669 1595173783.60 151.4504 60.0007 32.0000 1.9624 1.9649 398.5405 399.1533 0.0965 -1.0000 -1.0000 4930888 1595173783.70 151.4504 60.0007 32.0000 1.9620 1.9645 398.5084 399.1211 0.0964 -1.0000 -1.0000 4930951 1595173783.80 151.4504 60.0007 32.0000 1.9616 1.9640 398.5251 399.1372 0.0964 -1.0000 -1.0000 4931029 1595173783.90 151.4501 60.0007 32.0000 1.9617 1.9642 398.5477 399.1603 0.0964 -1.0000 -1.0000 4931091 1595173784.00 151.4481 60.0007 32.0000 1.9616 1.9641 398.7363 399.3493 0.0964 -1.0000 -1.0000 4931154 1595173784.10 151.4481 60.0007 32.0000 1.9610 1.9635 398.6676 399.2806 0.0965 -1.0000 -1.0000 4931216 1595173784.20 151.4481 60.0007 32.0000 1.9614 1.9639 398.5693 399.1817 0.0964 -1.0000 -1.0000 4931388 1595173784.30 151.4481 60.0007 32.0000 1.9619 1.9643 398.5023 399.1147 0.0964 -1.0000 -1.0000 4931466 1595173784.40 151.4481 60.0007 32.0000 1.9610 1.9635 398.6124 399.2250 0.0964 -1.0000 -1.0000 4931529 1595173784.50 151.4375 60.0007 32.0000 1.9614 1.9639 398.6418 399.2552 0.0965 -1.0000 -1.0000 4931591 1595173784.60 151.4375 60.0007 32.0000 1.9616 1.9641 398.6687 399.2808 0.0963 -1.0000 -1.0000 4931669 1595173784.70 151.4375 60.0007 32.0000 1.9614 1.9639 398.5763 399.1882 0.0963 -1.0000 -1.0000 4931888 1595173784.80 151.4375 60.0007 32.0000 1.9615 1.9640 398.4924 399.1049 0.0964 -1.0000 -1.0000 4931951 1595173784.90 151.4375 60.0007 32.0000 1.9618 1.9643 398.5193 399.1309 0.0963 -1.0000 -1.0000 4932029 1595173785.00 151.4320 60.0008 32.0000 1.9616 1.9641 398.4954 399.1077 0.0964 -1.0000 -1.0000 4932091 1595173785.10 151.4316 60.0008 32.0000 1.9618 1.9643 398.6152 399.2264 0.0962 -1.0000 -1.0000 4932154 1595173785.20 151.4316 60.0008 32.0000 1.9620 1.9645 398.6416 399.2541 0.0964 -1.0000 -1.0000 4932388 1595173785.30 151.4316 60.0008 32.0000 1.9614 1.9639 398.6634 399.2752 0.0962 -1.0000 -1.0000 4932451 1595173785.40 151.4316 60.0008 32.0000 1.9614 1.9639 398.7867 399.3989 0.0963 -1.0000 -1.0000 4932513 1595173785.50 151.4359 60.0008 32.0000 1.9614 1.9639 398.4800 399.0917 0.0963 -1.0000 -1.0000 4932591 1595173785.60 151.4538 60.0008 32.0000 1.9622 1.9647 398.5115 399.1237 0.0964 -1.0000 -1.0000 4932654 1595173785.70 151.4538 60.0008 32.0000 1.9614 1.9639 398.5940 399.2066 0.0964 -1.0000 -1.0000 4933106 1595173785.80 151.4538 60.0008 32.0000 1.9608 1.9633 398.6346 399.2478 0.0964 -1.0000 -1.0000 4933185 1595173785.90 151.4538 60.0008 32.0000 1.9612 1.9637 398.6266 399.2394 0.0965 -1.0000 -1.0000 4933247 1595173786.00 151.4538 60.0008 32.0000 1.9614 1.9639 398.6211 399.2344 0.0964 -1.0000 -1.0000 4933309 1595173786.10 151.4190 60.0008 32.0000 1.9618 1.9643 398.5833 399.1948 0.0962 -1.0000 -1.0000 4933388 1595173786.20 151.4190 60.0008 32.0000 1.9616 1.9641 398.5294 399.1410 0.0963 -1.0000 -1.0000 4933669 1595173786.30 151.4190 60.0008 32.0000 1.9614 1.9638 398.3782 398.9901 0.0963 -1.0000 -1.0000 4933747 1595173786.40 151.4190 60.0008 32.0000 1.9610 1.9634 398.5177 399.1297 0.0963 -1.0000 -1.0000 4933809 1595173786.50 151.4190 60.0008 32.0000 1.9610 1.9635 398.5921 399.2039 0.0963 -1.0000 -1.0000 4933872 1595173786.60 151.4492 60.0008 32.0000 1.9609 1.9634 398.6543 399.2658 0.0962 -1.0000 -1.0000 4933950 1595173786.70 151.4558 60.0008 32.0000 1.9620 1.9645 398.7122 399.3243 0.0963 -1.0000 -1.0000 4934122 1595173786.80 151.4558 60.0008 32.0000 1.9614 1.9639 398.5081 399.1203 0.0964 -1.0000 -1.0000 4934185 1595173786.90 151.4558 60.0008 32.0000 1.9613 1.9638 398.4953 399.1076 0.0964 -1.0000 -1.0000 4934263 1595173787.00 151.4558 60.0008 32.0000 1.9612 1.9637 398.5833 399.1954 0.0963 -1.0000 -1.0000 4934325 1595173787.10 151.4558 60.0008 32.0000 1.9612 1.9637 398.6058 399.2186 0.0965 -1.0000 -1.0000 4934388 1595173787.20 151.3673 60.0008 32.0000 1.9609 1.9634 398.7366 399.3491 0.0964 -1.0000 -1.0000 4934622 1595173787.30 151.3673 60.0008 32.0000 1.9599 1.9623 398.6699 399.2826 0.0964 -1.0000 -1.0000 4934684 1595173787.40 151.3673 60.0008 32.0000 1.9614 1.9639 398.5181 399.1299 0.0963 -1.0000 -1.0000 4934747 1595173787.50 151.3673 60.0008 32.0000 1.9615 1.9640 398.5874 399.2000 0.0964 -1.0000 -1.0000 4934825 1595173787.60 151.3673 60.0008 32.0000 1.9616 1.9641 398.4678 399.0804 0.0964 -1.0000 -1.0000 4934888 1595173787.70 151.4053 60.0008 32.0000 1.9615 1.9639 398.6934 399.3069 0.0966 -1.0000 -1.0000 4934950 1595173787.80 151.5195 60.0008 32.0000 1.9609 1.9633 398.7489 399.3620 0.0964 -1.0000 -1.0000 4935137 1595173787.90 151.5195 60.0008 32.0000 1.9614 1.9639 398.6898 399.3027 0.0964 -1.0000 -1.0000 4935200 1595173788.00 151.5195 60.0008 32.0000 1.9614 1.9639 398.6089 399.2211 0.0963 -1.0000 -1.0000 4935278 1595173788.10 151.5195 60.0008 32.0000 1.9615 1.9640 398.4526 399.0641 0.0963 -1.0000 -1.0000 4935340 1595173788.20 151.5195 60.0008 32.0000 1.9615 1.9640 398.5236 399.1355 0.0963 -1.0000 -1.0000 4935403 1595173788.30 151.5436 60.0008 32.0000 1.9615 1.9640 398.5880 399.1986 0.0960 -1.0000 -1.0000 4935668 1595173788.40 151.5436 60.0008 32.0000 1.9607 1.9632 398.6397 399.2518 0.0963 -1.0000 -1.0000 4935731 1595173788.50 151.5436 60.0008 32.0000 1.9611 1.9636 398.7297 399.3421 0.0963 -1.0000 -1.0000 4935793 1595173788.60 151.5436 60.0008 32.0000 1.9618 1.9643 398.6389 399.2505 0.0962 -1.0000 -1.0000 4935872 1595173788.70 151.5436 60.0008 32.0000 1.9623 1.9648 398.5143 399.1264 0.0963 -1.0000 -1.0000 4935934 1595173788.80 151.5465 60.0008 32.0000 1.9622 1.9647 398.5547 399.1669 0.0964 -1.0000 -1.0000 4936168 1595173788.90 151.5512 60.0008 32.0000 1.9607 1.9632 398.7471 399.3597 0.0964 -1.0000 -1.0000 4936247 1595173789.00 151.5512 60.0008 32.0000 1.9611 1.9636 398.8151 399.4279 0.0964 -1.0000 -1.0000 4936293 1595173789.10 151.5512 60.0008 32.0000 1.9608 1.9633 398.6358 399.2482 0.0964 -1.0000 -1.0000 4936372 1595173789.20 151.5512 60.0008 32.0000 1.9615 1.9639 398.5877 399.1999 0.0963 -1.0000 -1.0000 4936434 1595173789.30 151.5512 60.0008 32.0000 1.9618 1.9642 398.5440 399.1556 0.0963 -1.0000 -1.0000 4936496 1595173789.40 151.5563 60.0008 32.0000 1.9612 1.9637 398.6440 399.2555 0.0963 -1.0000 -1.0000 4936559 1595173789.50 151.5563 60.0008 32.0000 1.9609 1.9634 398.7121 399.3239 0.0962 -1.0000 -1.0000 4936637 1595173789.60 151.5563 60.0008 32.0000 1.9609 1.9634 398.6564 399.2684 0.0963 -1.0000 -1.0000 4936700 1595173789.70 151.5563 60.0008 32.0000 1.9611 1.9636 398.8020 399.4136 0.0962 -1.0000 -1.0000 4936762 1595173789.80 151.5563 60.0008 32.0000 1.9623 1.9647 398.6638 399.2757 0.0963 -1.0000 -1.0000 4937184 1595173789.90 151.5469 60.0004 32.0000 1.9617 1.9642 398.6155 399.2271 0.0962 -1.0000 -1.0000 4937246 1595173790.00 151.5469 60.0004 32.0000 1.9612 1.9637 398.6539 399.2657 0.0963 -1.0000 -1.0000 4937324 1595173790.10 151.5469 60.0004 32.0000 1.9612 1.9637 398.6976 399.3096 0.0963 -1.0000 -1.0000 4937371 1595173790.20 151.5469 60.0004 32.0000 1.9603 1.9628 398.6795 399.2910 0.0962 -1.0000 -1.0000 4937434 1595173790.30 151.5469 60.0004 32.0000 1.9610 1.9634 398.7460 399.3583 0.0962 -1.0000 -1.0000 4938199 1595173790.40 151.5469 60.0004 32.0000 1.9607 1.9632 398.6387 399.2500 0.0962 -1.0000 -1.0000 4938262 1595173790.50 151.5316 60.0004 32.0000 1.9609 1.9634 398.5661 399.1770 0.0961 -1.0000 -1.0000 4938324 1595173790.60 151.5316 60.0004 32.0000 1.9617 1.9642 398.5095 399.1205 0.0962 -1.0000 -1.0000 4938402 1595173790.70 151.5316 60.0004 32.0000 1.9613 1.9637 398.5584 399.1701 0.0963 -1.0000 -1.0000 4938465 1595173790.80 151.5316 60.0004 32.0000 1.9608 1.9633 398.6657 399.2786 0.0964 -1.0000 -1.0000 4938527 1595173790.90 151.5316 60.0004 32.0000 1.9609 1.9634 398.6273 399.2392 0.0962 -1.0000 -1.0000 4938605 1595173791.00 151.5316 60.0004 32.0000 1.9607 1.9632 398.6943 399.3060 0.0963 -1.0000 -1.0000 4938683 1595173791.10 151.5087 60.0004 32.0000 1.9609 1.9633 398.5299 399.1417 0.0963 -1.0000 -1.0000 4938746 1595173791.20 151.5087 60.0004 32.0000 1.9613 1.9637 398.5614 399.1726 0.0962 -1.0000 -1.0000 4938824 1595173791.30 151.5087 60.0004 32.0000 1.9612 1.9636 398.5758 399.1880 0.0963 -1.0000 -1.0000 4938887 1595173791.40 151.5087 60.0004 32.0000 1.9606 1.9631 398.6409 399.2536 0.0964 -1.0000 -1.0000 4938949 1595173791.50 151.5087 60.0004 32.0000 1.9606 1.9631 398.7241 399.3357 0.0963 -1.0000 -1.0000 4939027 1595173791.60 151.5314 60.0004 32.0000 1.9618 1.9643 398.5580 399.1707 0.0964 -1.0000 -1.0000 4939089 1595173791.70 151.5465 60.0004 32.0000 1.9619 1.9644 398.4852 399.0977 0.0964 -1.0000 -1.0000 4939152 1595173791.80 151.5465 60.0004 32.0000 1.9616 1.9641 398.5725 399.1841 0.0963 -1.0000 -1.0000 4939214 1595173791.90 151.5465 60.0004 32.0000 1.9610 1.9635 398.7188 399.3311 0.0962 -1.0000 -1.0000 4939277 1595173792.00 151.5465 60.0004 32.0000 1.9606 1.9631 398.7025 399.3142 0.0963 -1.0000 -1.0000 4939355 1595173792.10 151.5465 60.0004 32.0000 1.9612 1.9637 398.6503 399.2625 0.0963 -1.0000 -1.0000 4939417 1595173792.20 151.5465 60.0004 32.0000 1.9613 1.9638 398.5661 399.1784 0.0963 -1.0000 -1.0000 4939480 1595173792.30 151.5465 60.0004 32.0000 1.9618 1.9643 398.5775 399.1894 0.0963 -1.0000 -1.0000 4939558 1595173792.40 151.5465 60.0004 32.0000 1.9613 1.9638 398.7049 399.3171 0.0963 -1.0000 -1.0000 4939652 1595173792.50 151.5465 60.0004 32.0000 1.9613 1.9638 398.7415 399.3536 0.0963 -1.0000 -1.0000 4939715 1595173792.60 151.5465 60.0004 32.0000 1.9615 1.9640 398.6240 399.2366 0.0964 -1.0000 -1.0000 4939777 1595173792.70 151.5465 60.0004 32.0000 1.9617 1.9642 398.5123 399.1244 0.0963 -1.0000 -1.0000 4939839 1595173792.80 151.5045 60.0004 32.0000 1.9619 1.9644 398.5009 399.1120 0.0962 -1.0000 -1.0000 4939902 1595173792.90 151.4979 60.0004 32.0000 1.9618 1.9642 398.4738 399.0849 0.0962 -1.0000 -1.0000 4940417 1595173793.00 151.4979 60.0004 32.0000 1.9613 1.9638 398.6465 399.2586 0.0963 -1.0000 -1.0000 4940480 1595173793.10 151.4979 60.0004 32.0000 1.9608 1.9633 398.6765 399.2883 0.0963 -1.0000 -1.0000 4940542 1595173793.20 151.4979 60.0004 32.0000 1.9612 1.9637 398.6321 399.2435 0.0962 -1.0000 -1.0000 4940605 1595173793.30 151.4979 60.0004 32.0000 1.9616 1.9640 398.6308 399.2434 0.0964 -1.0000 -1.0000 4940667 1595173793.40 151.4790 60.0004 32.0000 1.9613 1.9638 398.5708 399.1811 0.0961 -1.0000 -1.0000 4940870 1595173793.50 151.4790 60.0004 32.0000 1.9615 1.9639 398.6351 399.2471 0.0964 -1.0000 -1.0000 4940949 1595173793.60 151.4790 60.0004 32.0000 1.9610 1.9635 398.6125 399.2256 0.0965 -1.0000 -1.0000 4941011 1595173793.70 151.4790 60.0004 32.0000 1.9610 1.9635 398.6330 399.2447 0.0963 -1.0000 -1.0000 4941073 1595173793.80 151.4790 60.0004 32.0000 1.9616 1.9641 398.6922 399.3048 0.0964 -1.0000 -1.0000 4941151 1595173793.90 151.4983 60.0004 32.0000 1.9622 1.9647 398.5525 399.1643 0.0962 -1.0000 -1.0000 4941417 1595173794.00 151.5055 60.0004 32.0000 1.9618 1.9643 398.5388 399.1506 0.0962 -1.0000 -1.0000 4941495 1595173794.10 151.5055 60.0004 32.0000 1.9610 1.9635 398.5421 399.1533 0.0963 -1.0000 -1.0000 4941558 1595173794.20 151.5055 60.0004 32.0000 1.9614 1.9639 398.6206 399.2318 0.0961 -1.0000 -1.0000 4941620 1595173794.30 151.5055 60.0004 32.0000 1.9608 1.9633 398.6926 399.3059 0.0964 -1.0000 -1.0000 4941698 1595173794.40 151.5055 60.0004 32.0000 1.9611 1.9636 398.7534 399.3661 0.0964 -1.0000 -1.0000 4941761 1595173794.50 151.5367 60.0004 32.0000 1.9612 1.9637 398.5705 399.1830 0.0964 -1.0000 -1.0000 4941823 1595173794.60 151.5382 60.0004 32.0000 1.9612 1.9637 398.4581 399.0702 0.0963 -1.0000 -1.0000 4941886 1595173794.70 151.5382 60.0004 32.0000 1.9619 1.9644 398.5430 399.1538 0.0962 -1.0000 -1.0000 4941948 1595173794.80 151.5382 60.0004 32.0000 1.9613 1.9638 398.7110 399.3228 0.0962 -1.0000 -1.0000 4942011 1595173794.90 151.5382 60.0004 32.0000 1.9613 1.9637 398.7161 399.3284 0.0963 -1.0000 -1.0000 4942089 1595173795.00 151.4904 60.0002 32.0000 1.9612 1.9636 398.5898 399.2005 0.0962 -1.0000 -1.0000 4942151 1595173795.10 151.4471 60.0001 32.0000 1.9618 1.9643 398.4874 399.0984 0.0961 -1.0000 -1.0000 4942214 1595173795.20 151.4471 60.0001 32.0000 1.9613 1.9638 398.4068 399.0184 0.0963 -1.0000 -1.0000 4942292 1595173795.30 151.4471 60.0001 32.0000 1.9605 1.9630 398.6388 399.2510 0.0963 -1.0000 -1.0000 4942355 1595173795.40 151.4471 60.0001 32.0000 1.9606 1.9631 398.6058 399.2176 0.0963 -1.0000 -1.0000 4942417 1595173795.50 151.4471 60.0001 32.0000 1.9612 1.9636 398.6103 399.2232 0.0965 -1.0000 -1.0000 4942964 1595173795.60 151.4567 60.0001 32.0000 1.9617 1.9642 398.5873 399.2011 0.0965 -1.0000 -1.0000 4943026 1595173795.70 151.4567 60.0001 32.0000 1.9619 1.9643 398.5091 399.1214 0.0964 -1.0000 -1.0000 4943088 1595173795.80 151.4567 60.0001 32.0000 1.9610 1.9635 398.6294 399.2420 0.0964 -1.0000 -1.0000 4943167 1595173795.90 151.4567 60.0001 32.0000 1.9610 1.9635 398.7239 399.3363 0.0963 -1.0000 -1.0000 4943229 1595173796.00 151.4567 60.0001 32.0000 1.9605 1.9630 398.7116 399.3235 0.0963 -1.0000 -1.0000 4943292 1595173796.10 151.4567 60.0001 32.0000 1.9613 1.9637 398.6063 399.2183 0.0963 -1.0000 -1.0000 4943354 1595173796.20 151.4887 60.0001 32.0000 1.9615 1.9640 398.5913 399.2030 0.0963 -1.0000 -1.0000 4943416 1595173796.30 151.4887 60.0001 32.0000 1.9623 1.9648 398.5023 399.1149 0.0964 -1.0000 -1.0000 4943495 1595173796.40 151.4887 60.0001 32.0000 1.9615 1.9639 398.5680 399.1803 0.0963 -1.0000 -1.0000 4943557 1595173796.50 151.4887 60.0001 32.0000 1.9609 1.9634 398.6843 399.2957 0.0962 -1.0000 -1.0000 4943791 1595173796.60 151.4887 60.0001 32.0000 1.9607 1.9632 398.7133 399.3251 0.0962 -1.0000 -1.0000 4943854 1595173796.70 151.4823 60.0001 32.0000 1.9615 1.9639 398.6223 399.2338 0.0963 -1.0000 -1.0000 4943916 1595173796.80 151.4803 60.0001 32.0000 1.9615 1.9640 398.5413 399.1537 0.0964 -1.0000 -1.0000 4943979 1595173796.90 151.4803 60.0001 32.0000 1.9615 1.9640 398.6363 399.2492 0.0964 -1.0000 -1.0000 4944057 1595173797.00 151.4803 60.0001 32.0000 1.9612 1.9637 398.7189 399.3315 0.0964 -1.0000 -1.0000 4944213 1595173797.10 151.4803 60.0001 32.0000 1.9609 1.9634 398.7298 399.3428 0.0964 -1.0000 -1.0000 4944276 1595173797.20 151.4803 60.0001 32.0000 1.9607 1.9631 398.6166 399.2289 0.0963 -1.0000 -1.0000 4944354 1595173797.30 151.4803 60.0001 32.0000 1.9619 1.9644 398.5567 399.1689 0.0963 -1.0000 -1.0000 4944416 1595173797.40 151.4803 60.0001 32.0000 1.9623 1.9648 398.4654 399.0769 0.0962 -1.0000 -1.0000 4944479 1595173797.50 151.4803 60.0001 32.0000 1.9612 1.9637 398.5802 399.1919 0.0962 -1.0000 -1.0000 4945229 1595173797.60 151.4803 60.0001 32.0000 1.9607 1.9632 398.6794 399.2907 0.0962 -1.0000 -1.0000 4945291 1595173797.70 151.4803 60.0001 32.0000 1.9608 1.9633 398.6803 399.2916 0.0962 -1.0000 -1.0000 4945369 1595173797.80 151.4756 60.0001 32.0000 1.9617 1.9642 398.6511 399.2632 0.0963 -1.0000 -1.0000 4945432 1595173797.90 151.4746 60.0001 32.0000 1.9612 1.9637 398.5541 399.1658 0.0964 -1.0000 -1.0000 4945494 1595173798.00 151.4746 60.0001 32.0000 1.9620 1.9645 398.6648 399.2770 0.0963 -1.0000 -1.0000 4945572 1595173798.10 151.4746 60.0001 32.0000 1.9613 1.9638 398.6759 399.2890 0.0965 -1.0000 -1.0000 4945635 1595173798.20 151.4746 60.0001 32.0000 1.9616 1.9640 398.6602 399.2722 0.0963 -1.0000 -1.0000 4945697 1595173798.30 151.4746 60.0001 32.0000 1.9626 1.9651 398.5536 399.1656 0.0963 -1.0000 -1.0000 4945775 1595173798.40 151.5089 60.0001 32.0000 1.9626 1.9650 398.4715 399.0842 0.0965 -1.0000 -1.0000 4945838 1595173798.50 151.5089 60.0001 32.0000 1.9617 1.9642 398.4997 399.1110 0.0963 -1.0000 -1.0000 4945916 1595173798.60 151.5089 60.0001 32.0000 1.9616 1.9641 398.5227 399.1343 0.0963 -1.0000 -1.0000 4945994 1595173798.70 151.5089 60.0001 32.0000 1.9610 1.9634 398.7010 399.3128 0.0963 -1.0000 -1.0000 4946056 1595173798.80 151.5089 60.0001 32.0000 1.9615 1.9640 398.6837 399.2972 0.0964 -1.0000 -1.0000 4946119 1595173798.90 151.5089 60.0001 32.0000 1.9618 1.9643 398.6243 399.2362 0.0963 -1.0000 -1.0000 4946182 1595173799.00 151.4748 60.0001 32.0000 1.9622 1.9647 398.5385 399.1506 0.0963 -1.0000 -1.0000 4946244 1595173799.10 151.4748 60.0001 32.0000 1.9619 1.9643 398.5528 399.1639 0.0962 -1.0000 -1.0000 4946447 1595173799.20 151.4748 60.0001 32.0000 1.9612 1.9637 398.5557 399.1670 0.0962 -1.0000 -1.0000 4946525 1595173799.30 151.4748 60.0001 32.0000 1.9621 1.9646 398.6890 399.3010 0.0963 -1.0000 -1.0000 4946588 1595173799.40 151.4748 60.0001 32.0000 1.9626 1.9651 398.4996 399.1117 0.0963 -1.0000 -1.0000 4946650 1595173799.50 151.4748 60.0001 32.0000 1.9620 1.9645 398.4710 399.0831 0.0964 -1.0000 -1.0000 4946728 1595173799.60 151.4748 60.0001 32.0000 1.9623 1.9648 398.5501 399.1629 0.0965 -1.0000 -1.0000 4947041 1595173799.70 151.4748 60.0001 32.0000 1.9623 1.9648 398.5673 399.1789 0.0962 -1.0000 -1.0000 4947103 1595173799.80 151.4748 60.0001 32.0000 1.9612 1.9637 398.6533 399.2649 0.0963 -1.0000 -1.0000 4947181 1595173799.90 151.4748 60.0001 32.0000 1.9610 1.9635 398.7197 399.3324 0.0964 -1.0000 -1.0000 4947244 1595173800.00 151.4748 60.0001 32.0000 1.9617 1.9641 398.7321 399.3436 0.0962 -1.0000 -1.0000 4947322 1595173800.10 151.4981 60.0005 32.0000 1.9618 1.9643 398.6730 399.2850 0.0963 -1.0000 -1.0000 4947462 1595173800.20 151.4981 60.0005 32.0000 1.9623 1.9648 398.5852 399.1966 0.0962 -1.0000 -1.0000 4947525 1595173800.30 151.4981 60.0005 32.0000 1.9615 1.9640 398.6719 399.2839 0.0963 -1.0000 -1.0000 4947603 1595173800.40 151.4981 60.0005 32.0000 1.9611 1.9636 398.6774 399.2897 0.0963 -1.0000 -1.0000 4947666 1595173800.50 151.4981 60.0005 32.0000 1.9619 1.9644 398.6298 399.2416 0.0963 -1.0000 -1.0000 4947728 1595173800.60 151.4942 60.0005 32.0000 1.9622 1.9646 398.5102 399.1213 0.0962 -1.0000 -1.0000 4947791 1595173800.70 151.4938 60.0005 32.0000 1.9615 1.9640 398.4389 399.0498 0.0962 -1.0000 -1.0000 4947853 1595173800.80 151.4938 60.0005 32.0000 1.9623 1.9647 398.4768 399.0881 0.0963 -1.0000 -1.0000 4947916 1595173800.90 151.4938 60.0005 32.0000 1.9613 1.9637 398.5427 399.1549 0.0963 -1.0000 -1.0000 4947994 1595173801.00 151.4938 60.0005 32.0000 1.9614 1.9638 398.7298 399.3418 0.0963 -1.0000 -1.0000 4948056 1595173801.10 151.4938 60.0005 32.0000 1.9609 1.9634 398.7139 399.3259 0.0963 -1.0000 -1.0000 4948181 1595173801.20 151.4807 60.0005 32.0000 1.9610 1.9635 398.6897 399.3015 0.0963 -1.0000 -1.0000 4948259 1595173801.30 151.4807 60.0005 32.0000 1.9615 1.9639 398.5453 399.1576 0.0964 -1.0000 -1.0000 4948322 1595173801.40 151.4807 60.0005 32.0000 1.9614 1.9639 398.5793 399.1918 0.0964 -1.0000 -1.0000 4948384 1595173801.50 151.4807 60.0005 32.0000 1.9621 1.9646 398.5968 399.2085 0.0962 -1.0000 -1.0000 4948447 1595173801.60 151.4807 60.0005 32.0000 1.9612 1.9637 398.6723 399.2844 0.0963 -1.0000 -1.0000 4948681 1595173801.70 151.4807 60.0005 32.0000 1.9617 1.9642 398.6685 399.2814 0.0965 -1.0000 -1.0000 4948744 1595173801.80 151.5094 60.0005 32.0000 1.9618 1.9643 398.5772 399.1896 0.0964 -1.0000 -1.0000 4948806 1595173801.90 151.5094 60.0005 32.0000 1.9626 1.9651 398.5416 399.1542 0.0964 -1.0000 -1.0000 4948868 1595173802.00 151.5094 60.0005 32.0000 1.9615 1.9640 398.4545 399.0672 0.0965 -1.0000 -1.0000 4948947 1595173802.10 151.5094 60.0005 32.0000 1.9610 1.9635 398.5766 399.1889 0.0963 -1.0000 -1.0000 4949196 1595173802.20 151.5094 60.0005 32.0000 1.9608 1.9633 398.6038 399.2162 0.0963 -1.0000 -1.0000 4949259 1595173802.30 151.5136 60.0005 32.0000 1.9606 1.9631 398.6205 399.2323 0.0962 -1.0000 -1.0000 4949337 1595173802.40 151.5165 60.0005 32.0000 1.9613 1.9638 398.6078 399.2202 0.0964 -1.0000 -1.0000 4949399 1595173802.50 151.5165 60.0005 32.0000 1.9618 1.9643 398.4232 399.0357 0.0963 -1.0000 -1.0000 4949462 1595173802.60 151.5165 60.0005 32.0000 1.9620 1.9645 398.5182 399.1294 0.0963 -1.0000 -1.0000 4949524 1595173802.70 151.5165 60.0005 32.0000 1.9609 1.9634 398.6136 399.2262 0.0964 -1.0000 -1.0000 4949665 1595173802.80 151.5165 60.0005 32.0000 1.9610 1.9635 398.5860 399.1981 0.0963 -1.0000 -1.0000 4949727 1595173802.90 151.5071 60.0005 32.0000 1.9614 1.9639 398.5236 399.1347 0.0963 -1.0000 -1.0000 4949790 1595173803.00 151.5071 60.0005 32.0000 1.9624 1.9649 398.4222 399.0346 0.0964 -1.0000 -1.0000 4949853 1595173803.10 151.5071 60.0005 32.0000 1.9619 1.9643 398.3922 399.0050 0.0964 -1.0000 -1.0000 4949915 1595173803.20 151.5071 60.0005 32.0000 1.9609 1.9634 398.5169 399.1289 0.0963 -1.0000 -1.0000 4950212 1595173803.30 151.5071 60.0005 32.0000 1.9607 1.9632 398.6048 399.2173 0.0964 -1.0000 -1.0000 4950275 1595173803.40 151.5277 60.0005 32.0000 1.9607 1.9632 398.6628 399.2749 0.0963 -1.0000 -1.0000 4950337 1595173803.50 151.5277 60.0005 32.0000 1.9609 1.9634 398.5626 399.1749 0.0964 -1.0000 -1.0000 4950415 1595173803.60 151.5277 60.0005 32.0000 1.9618 1.9643 398.5896 399.2018 0.0963 -1.0000 -1.0000 4950478 1595173803.70 151.5277 60.0005 32.0000 1.9617 1.9642 398.5568 399.1689 0.0963 -1.0000 -1.0000 4950696 1595173803.80 151.5277 60.0005 32.0000 1.9610 1.9634 398.6439 399.2559 0.0963 -1.0000 -1.0000 4950774 1595173803.90 151.5277 60.0005 32.0000 1.9611 1.9636 398.6160 399.2282 0.0963 -1.0000 -1.0000 4950837 1595173804.00 151.5517 60.0005 32.0000 1.9610 1.9634 398.5518 399.1642 0.0964 -1.0000 -1.0000 4950899 1595173804.10 151.5517 60.0005 32.0000 1.9613 1.9638 398.4443 399.0560 0.0964 -1.0000 -1.0000 4950962 1595173804.20 151.5517 60.0005 32.0000 1.9617 1.9642 398.4822 399.0946 0.0963 -1.0000 -1.0000 4951399 1595173804.30 151.5517 60.0005 32.0000 1.9610 1.9634 398.4718 399.0835 0.0963 -1.0000 -1.0000 4951477 1595173804.40 151.5517 60.0005 32.0000 1.9611 1.9636 398.6114 399.2226 0.0962 -1.0000 -1.0000 4951540 1595173804.50 151.5286 60.0005 32.0000 1.9613 1.9638 398.6399 399.2516 0.0962 -1.0000 -1.0000 4951602 1595173804.60 151.5286 60.0005 32.0000 1.9612 1.9637 398.5879 399.2015 0.0966 -1.0000 -1.0000 4951665 1595173804.70 151.5286 60.0005 32.0000 1.9612 1.9637 398.6599 399.2726 0.0964 -1.0000 -1.0000 4951946 1595173804.80 151.5286 60.0005 32.0000 1.9616 1.9641 398.4641 399.0764 0.0963 -1.0000 -1.0000 4952008 1595173804.90 151.5286 60.0005 32.0000 1.9610 1.9635 398.4370 399.0493 0.0964 -1.0000 -1.0000 4952087 1595173805.00 151.5320 60.0005 32.0000 1.9613 1.9637 398.6151 399.2271 0.0964 -1.0000 -1.0000 4952133 1595173805.10 151.5399 60.0005 32.0000 1.9610 1.9635 398.6636 399.2766 0.0963 -1.0000 -1.0000 4952212 1595173805.20 151.5399 60.0005 32.0000 1.9609 1.9634 398.6530 399.2649 0.0963 -1.0000 -1.0000 4952383 1595173805.30 151.5399 60.0005 32.0000 1.9606 1.9631 398.5467 399.1581 0.0962 -1.0000 -1.0000 4952446 1595173805.40 151.5399 60.0005 32.0000 1.9613 1.9637 398.4908 399.1020 0.0963 -1.0000 -1.0000 4952508 1595173805.50 151.5399 60.0005 32.0000 1.9613 1.9638 398.5698 399.1820 0.0964 -1.0000 -1.0000 4952586 1595173805.60 151.5491 60.0005 32.0000 1.9613 1.9638 398.5838 399.1961 0.0963 -1.0000 -1.0000 4952649 1595173805.70 151.5491 60.0005 32.0000 1.9607 1.9631 398.6922 399.3044 0.0963 -1.0000 -1.0000 4952930 1595173805.80 151.5491 60.0005 32.0000 1.9605 1.9630 398.6148 399.2272 0.0964 -1.0000 -1.0000 4952992 1595173805.90 151.5491 60.0005 32.0000 1.9614 1.9639 398.4978 399.1089 0.0962 -1.0000 -1.0000 4953055 1595173806.00 151.5491 60.0005 32.0000 1.9615 1.9639 398.5746 399.1862 0.0963 -1.0000 -1.0000 4953133 1595173806.10 151.5142 60.0005 32.0000 1.9607 1.9632 398.6885 399.3010 0.0964 -1.0000 -1.0000 4953195 1595173806.20 151.5109 60.0005 32.0000 1.9609 1.9633 398.5955 399.2081 0.0964 -1.0000 -1.0000 4953258 1595173806.30 151.5109 60.0005 32.0000 1.9613 1.9638 398.5520 399.1644 0.0964 -1.0000 -1.0000 4953399 1595173806.40 151.5109 60.0005 32.0000 1.9612 1.9637 398.5133 399.1250 0.0963 -1.0000 -1.0000 4953461 1595173806.50 151.5109 60.0005 32.0000 1.9617 1.9642 398.3649 398.9765 0.0963 -1.0000 -1.0000 4953523 1595173806.60 151.5140 60.0005 32.0000 1.9615 1.9639 398.4636 399.0760 0.0964 -1.0000 -1.0000 4953586 1595173806.70 151.5430 60.0005 32.0000 1.9605 1.9630 398.5765 399.1880 0.0962 -1.0000 -1.0000 4953649 1595173806.80 151.5430 60.0005 32.0000 1.9603 1.9628 398.7733 399.3862 0.0964 -1.0000 -1.0000 4953992 1595173806.90 151.5430 60.0005 32.0000 1.9611 1.9636 398.6675 399.2793 0.0963 -1.0000 -1.0000 4954055 1595173807.00 151.5430 60.0005 32.0000 1.9601 1.9626 398.5958 399.2078 0.0963 -1.0000 -1.0000 4954117 1595173807.10 151.5430 60.0005 32.0000 1.9611 1.9636 398.3870 398.9987 0.0963 -1.0000 -1.0000 4954180 1595173807.20 151.5360 60.0005 32.0000 1.9602 1.9627 398.5162 399.1274 0.0962 -1.0000 -1.0000 4954258 1595173807.30 151.5360 60.0005 32.0000 1.9615 1.9640 398.6856 399.2980 0.0964 -1.0000 -1.0000 4954633 1595173807.40 151.5360 60.0005 32.0000 1.9608 1.9633 398.7032 399.3148 0.0962 -1.0000 -1.0000 4954695 1595173807.50 151.5360 60.0005 32.0000 1.9603 1.9628 398.6627 399.2747 0.0963 -1.0000 -1.0000 4954773 1595173807.60 151.5360 60.0005 32.0000 1.9612 1.9637 398.5717 399.1844 0.0964 -1.0000 -1.0000 4954836 1595173807.70 151.5269 60.0005 32.0000 1.9615 1.9640 398.4500 399.0624 0.0964 -1.0000 -1.0000 4954914 1595173807.80 151.5109 60.0005 32.0000 1.9613 1.9638 398.5033 399.1156 0.0964 -1.0000 -1.0000 4954992 1595173807.90 151.5109 60.0005 32.0000 1.9607 1.9631 398.5784 399.1910 0.0964 -1.0000 -1.0000 4955054 1595173808.00 151.5109 60.0005 32.0000 1.9608 1.9633 398.6200 399.2319 0.0963 -1.0000 -1.0000 4955117 1595173808.10 151.5109 60.0005 32.0000 1.9605 1.9630 398.5754 399.1879 0.0963 -1.0000 -1.0000 4955179 1595173808.20 151.5109 60.0005 32.0000 1.9614 1.9638 398.5281 399.1396 0.0963 -1.0000 -1.0000 4955242 1595173808.30 151.4848 60.0005 32.0000 1.9618 1.9643 398.4600 399.0720 0.0964 -1.0000 -1.0000 4955320 1595173808.40 151.4848 60.0005 32.0000 1.9609 1.9634 398.4283 399.0403 0.0964 -1.0000 -1.0000 4955382 1595173808.50 151.4848 60.0005 32.0000 1.9602 1.9627 398.5745 399.1869 0.0963 -1.0000 -1.0000 4955445 1595173808.60 151.4848 60.0005 32.0000 1.9604 1.9629 398.6597 399.2717 0.0963 -1.0000 -1.0000 4955523 1595173808.70 151.4848 60.0005 32.0000 1.9612 1.9637 398.6590 399.2723 0.0965 -1.0000 -1.0000 4955586 1595173808.80 151.4938 60.0005 32.0000 1.9612 1.9636 398.5722 399.1852 0.0965 -1.0000 -1.0000 4956273 1595173808.90 151.4938 60.0005 32.0000 1.9611 1.9636 398.5242 399.1360 0.0963 -1.0000 -1.0000 4956351 1595173809.00 151.4938 60.0005 32.0000 1.9607 1.9632 398.4139 399.0264 0.0964 -1.0000 -1.0000 4956414 1595173809.10 151.4938 60.0005 32.0000 1.9605 1.9629 398.4910 399.1035 0.0964 -1.0000 -1.0000 4956476 1595173809.20 151.4938 60.0005 32.0000 1.9607 1.9632 398.5574 399.1701 0.0964 -1.0000 -1.0000 4956554 1595173809.30 151.4938 60.0005 32.0000 1.9608 1.9633 398.6197 399.2326 0.0964 -1.0000 -1.0000 4956617 1595173809.40 151.4938 60.0005 32.0000 1.9617 1.9642 398.5003 399.1125 0.0963 -1.0000 -1.0000 4956679 1595173809.50 151.5387 60.0005 32.0000 1.9609 1.9634 398.3865 398.9987 0.0964 -1.0000 -1.0000 4956757 1595173809.60 151.5387 60.0005 32.0000 1.9607 1.9632 398.4726 399.0855 0.0964 -1.0000 -1.0000 4956820 1595173809.70 151.5387 60.0005 32.0000 1.9608 1.9633 398.6434 399.2559 0.0964 -1.0000 -1.0000 4956898 1595173809.80 151.5387 60.0005 32.0000 1.9614 1.9639 398.5778 399.1903 0.0964 -1.0000 -1.0000 4956960 1595173809.90 151.5387 60.0005 32.0000 1.9608 1.9632 398.7149 399.3282 0.0964 -1.0000 -1.0000 4957023 1595173810.00 151.4717 60.0000 32.0000 1.9608 1.9633 398.5339 399.1461 0.0963 -1.0000 -1.0000 4957101 1595173810.10 151.4590 59.9999 32.0000 1.9613 1.9638 398.4507 399.0625 0.0963 -1.0000 -1.0000 4957241 1595173810.20 151.4590 59.9999 32.0000 1.9613 1.9638 398.5109 399.1223 0.0963 -1.0000 -1.0000 4957304 1595173810.30 151.4590 59.9999 32.0000 1.9606 1.9631 398.6577 399.2701 0.0964 -1.0000 -1.0000 4957382 1595173810.40 151.4590 59.9999 32.0000 1.9600 1.9625 398.5724 399.1849 0.0964 -1.0000 -1.0000 4957444 1595173810.50 151.4590 59.9999 32.0000 1.9605 1.9630 398.5171 399.1301 0.0965 -1.0000 -1.0000 4957507 1595173810.60 151.4590 59.9999 32.0000 1.9605 1.9630 398.4578 399.0697 0.0963 -1.0000 -1.0000 4957585 1595173810.70 151.4492 59.9999 32.0000 1.9605 1.9630 398.4879 399.1005 0.0965 -1.0000 -1.0000 4957648 1595173810.80 151.4492 59.9999 32.0000 1.9608 1.9633 398.5695 399.1830 0.0965 -1.0000 -1.0000 4957710 1595173810.90 151.4492 59.9999 32.0000 1.9608 1.9633 398.5795 399.1922 0.0964 -1.0000 -1.0000 4958679 1595173811.00 151.4492 59.9999 32.0000 1.9599 1.9624 398.6456 399.2569 0.0961 -1.0000 -1.0000 4958741 1595173811.10 151.4492 59.9999 32.0000 1.9607 1.9632 398.6073 399.2191 0.0963 -1.0000 -1.0000 4958804 1595173811.20 151.4666 59.9999 32.0000 1.9613 1.9638 398.6073 399.2197 0.0963 -1.0000 -1.0000 4958866 1595173811.30 151.5192 59.9999 32.0000 1.9620 1.9645 398.5701 399.1819 0.0963 -1.0000 -1.0000 4958928 1595173811.40 151.5192 59.9999 32.0000 1.9612 1.9637 398.5042 399.1169 0.0964 -1.0000 -1.0000 4958991 1595173811.50 151.5192 59.9999 32.0000 1.9610 1.9634 398.6049 399.2175 0.0964 -1.0000 -1.0000 4959069 1595173811.60 151.5192 59.9999 32.0000 1.9605 1.9629 398.6987 399.3113 0.0964 -1.0000 -1.0000 4959132 1595173811.70 151.5192 59.9999 32.0000 1.9608 1.9633 398.6841 399.2960 0.0963 -1.0000 -1.0000 4959194 1595173811.80 151.5237 59.9999 32.0000 1.9617 1.9642 398.4940 399.1061 0.0964 -1.0000 -1.0000 4959272 1595173811.90 151.5258 59.9999 32.0000 1.9611 1.9635 398.4615 399.0740 0.0963 -1.0000 -1.0000 4959335 1595173812.00 151.5258 59.9999 32.0000 1.9610 1.9635 398.5571 399.1693 0.0964 -1.0000 -1.0000 4959413 1595173812.10 151.5258 59.9999 32.0000 1.9609 1.9634 398.6661 399.2784 0.0963 -1.0000 -1.0000 4959475 1595173812.20 151.5258 59.9999 32.0000 1.9608 1.9633 398.7128 399.3251 0.0963 -1.0000 -1.0000 4959538 1595173812.30 151.5258 59.9999 32.0000 1.9611 1.9636 398.6750 399.2876 0.0964 -1.0000 -1.0000 4959600 1595173812.40 151.4808 59.9999 32.0000 1.9611 1.9636 398.5853 399.1971 0.0963 -1.0000 -1.0000 4959663 1595173812.50 151.4808 59.9999 32.0000 1.9616 1.9641 398.5592 399.1715 0.0964 -1.0000 -1.0000 4959725 1595173812.60 151.4808 59.9999 32.0000 1.9616 1.9641 398.5353 399.1480 0.0964 -1.0000 -1.0000 4959804 1595173812.70 151.4808 59.9999 32.0000 1.9609 1.9634 398.6409 399.2536 0.0965 -1.0000 -1.0000 4959866 1595173812.80 151.4808 59.9999 32.0000 1.9605 1.9630 398.7276 399.3406 0.0964 -1.0000 -1.0000 4959928 1595173812.90 151.5309 59.9999 32.0000 1.9608 1.9633 398.7148 399.3265 0.0962 -1.0000 -1.0000 5000006 1595173813.00 151.5309 59.9999 32.0000 1.9612 1.9637 398.6118 399.2240 0.0962 -1.0000 -1.0000 5000116 1595173813.10 151.5309 59.9999 32.0000 1.9619 1.9643 398.4898 399.1014 0.0964 -1.0000 -1.0000 5000178 1595173813.20 151.5309 59.9999 32.0000 1.9617 1.9642 398.5995 399.2109 0.0962 -1.0000 -1.0000 5000256 1595173813.30 151.5309 59.9999 32.0000 1.9617 1.9642 398.5814 399.1929 0.0963 -1.0000 -1.0000 5000319 1595173813.40 151.5370 59.9999 32.0000 1.9609 1.9634 398.6495 399.2621 0.0964 -1.0000 -1.0000 5000381 1595173813.50 151.5777 59.9999 32.0000 1.9616 1.9641 398.5930 399.2053 0.0963 -1.0000 -1.0000 5000678 1595173813.60 151.5777 59.9999 32.0000 1.9618 1.9643 398.5233 399.1357 0.0964 -1.0000 -1.0000 5000741 1595173813.70 151.5777 59.9999 32.0000 1.9625 1.9650 398.5160 399.1281 0.0963 -1.0000 -1.0000 5000803 1595173813.80 151.5777 59.9999 32.0000 1.9619 1.9644 398.6610 399.2730 0.0963 -1.0000 -1.0000 5000881 1595173813.90 151.5777 59.9999 32.0000 1.9617 1.9641 398.7411 399.3533 0.0963 -1.0000 -1.0000 5000944 1595173814.00 151.5347 59.9999 32.0000 1.9614 1.9638 398.5969 399.2081 0.0962 -1.0000 -1.0000 5001162 1595173814.10 151.5347 59.9999 32.0000 1.9621 1.9646 398.5039 399.1154 0.0962 -1.0000 -1.0000 5001225 1595173814.20 151.5347 59.9999 32.0000 1.9621 1.9645 398.5613 399.1727 0.0962 -1.0000 -1.0000 5001288 1595173814.30 151.5347 59.9999 32.0000 1.9621 1.9646 398.6806 399.2922 0.0962 -1.0000 -1.0000 5001350 1595173814.40 151.5347 59.9999 32.0000 1.9614 1.9639 398.6905 399.3023 0.0963 -1.0000 -1.0000 5001413 1595173814.50 151.5241 59.9999 32.0000 1.9619 1.9644 398.8272 399.4388 0.0962 -1.0000 -1.0000 5001647 1595173814.60 151.5222 59.9999 32.0000 1.9613 1.9638 398.6384 399.2500 0.0962 -1.0000 -1.0000 5001709 1595173814.70 151.5222 59.9999 32.0000 1.9622 1.9647 398.4723 399.0835 0.0962 -1.0000 -1.0000 5001787 1595173814.80 151.5222 59.9999 32.0000 1.9621 1.9646 398.4571 399.0692 0.0964 -1.0000 -1.0000 5001850 1595173814.90 151.5222 59.9999 32.0000 1.9627 1.9652 398.4833 399.0948 0.0962 -1.0000 -1.0000 5001943 1595173815.00 151.5222 59.9999 32.0000 1.9615 1.9640 398.7147 399.3261 0.0962 -1.0000 -1.0000 5002006 1595173815.10 151.4775 60.0001 32.0000 1.9611 1.9635 398.6729 399.2849 0.0963 -1.0000 -1.0000 5002069 1595173815.20 151.4775 60.0001 32.0000 1.9618 1.9642 398.5272 399.1387 0.0963 -1.0000 -1.0000 5002147 1595173815.30 151.4775 60.0001 32.0000 1.9616 1.9641 398.5204 399.1323 0.0963 -1.0000 -1.0000 5002209 1595173815.40 151.4775 60.0001 32.0000 1.9619 1.9644 398.4826 399.0945 0.0963 -1.0000 -1.0000 5002272 1595173815.50 151.4775 60.0001 32.0000 1.9612 1.9637 398.5570 399.1686 0.0963 -1.0000 -1.0000 5002459 1595173815.60 151.5051 60.0001 32.0000 1.9615 1.9640 398.6061 399.2184 0.0964 -1.0000 -1.0000 5002521 1595173815.70 151.5051 60.0001 32.0000 1.9608 1.9633 398.7241 399.3363 0.0963 -1.0000 -1.0000 5002584 1595173815.80 151.5051 60.0001 32.0000 1.9607 1.9632 398.7068 399.3189 0.0962 -1.0000 -1.0000 5002647 1595173815.90 151.5051 60.0001 32.0000 1.9614 1.9639 398.6615 399.2741 0.0965 -1.0000 -1.0000 5002709 1595173816.00 151.5051 60.0001 32.0000 1.9621 1.9646 398.5463 399.1596 0.0964 -1.0000 -1.0000 5002990 1595173816.10 151.5034 60.0001 32.0000 1.9615 1.9639 398.6038 399.2156 0.0963 -1.0000 -1.0000 5003037 1595173816.20 151.4898 60.0001 32.0000 1.9612 1.9637 398.6527 399.2650 0.0963 -1.0000 -1.0000 5003099 1595173816.30 151.4898 60.0001 32.0000 1.9611 1.9636 398.7002 399.3120 0.0962 -1.0000 -1.0000 5003178 1595173816.40 151.4898 60.0001 32.0000 1.9615 1.9640 398.6146 399.2265 0.0963 -1.0000 -1.0000 5003240 1595173816.50 151.4898 60.0001 32.0000 1.9626 1.9651 398.4630 399.0745 0.0963 -1.0000 -1.0000 5003678 1595173816.60 151.4898 60.0001 32.0000 1.9614 1.9639 398.4728 399.0853 0.0964 -1.0000 -1.0000 5003740 1595173816.70 151.4430 60.0001 32.0000 1.9605 1.9630 398.4874 399.0989 0.0963 -1.0000 -1.0000 5003834 1595173816.80 151.4430 60.0001 32.0000 1.9599 1.9624 398.6044 399.2167 0.0964 -1.0000 -1.0000 5003912 1595173816.90 151.4430 60.0001 32.0000 1.9609 1.9633 398.6415 399.2537 0.0963 -1.0000 -1.0000 5003990 1595173817.00 151.4430 60.0001 32.0000 1.9612 1.9637 398.6544 399.2670 0.0963 -1.0000 -1.0000 5004053 1595173817.10 151.4430 60.0001 32.0000 1.9613 1.9638 398.5763 399.1884 0.0964 -1.0000 -1.0000 5004115 1595173817.20 151.4540 60.0001 32.0000 1.9611 1.9636 398.5349 399.1478 0.0965 -1.0000 -1.0000 5004193 1595173817.30 151.4741 60.0001 32.0000 1.9610 1.9635 398.6225 399.2355 0.0964 -1.0000 -1.0000 5004255 1595173817.40 151.4741 60.0001 32.0000 1.9615 1.9640 398.6616 399.2744 0.0964 -1.0000 -1.0000 5004318 1595173817.50 151.4741 60.0001 32.0000 1.9612 1.9637 398.7213 399.3339 0.0963 -1.0000 -1.0000 5004381 1595173817.60 151.4741 60.0001 32.0000 1.9620 1.9645 398.5115 399.1246 0.0964 -1.0000 -1.0000 5004677 1595173817.70 151.4741 60.0001 32.0000 1.9617 1.9641 398.5258 399.1373 0.0962 -1.0000 -1.0000 5004740 1595173817.80 151.4639 60.0001 32.0000 1.9624 1.9649 398.4427 399.0543 0.0963 -1.0000 -1.0000 5004818 1595173817.90 151.4639 60.0001 32.0000 1.9611 1.9636 398.5682 399.1810 0.0964 -1.0000 -1.0000 5004880 1595173818.00 151.4639 60.0001 32.0000 1.9613 1.9638 398.7470 399.3588 0.0962 -1.0000 -1.0000 5004943 1595173818.10 151.4639 60.0001 32.0000 1.9609 1.9634 398.7115 399.3238 0.0964 -1.0000 -1.0000 5005427 1595173818.20 151.4639 60.0001 32.0000 1.9606 1.9631 398.6137 399.2262 0.0963 -1.0000 -1.0000 5005490 1595173818.30 151.4603 60.0001 32.0000 1.9623 1.9648 398.6025 399.2141 0.0963 -1.0000 -1.0000 5005552 1595173818.40 151.4601 60.0001 32.0000 1.9610 1.9635 398.7383 399.3504 0.0963 -1.0000 -1.0000 5005614 1595173818.50 151.4601 60.0001 32.0000 1.9613 1.9638 398.7759 399.3886 0.0964 -1.0000 -1.0000 5005693 1595173818.60 151.4601 60.0001 32.0000 1.9610 1.9634 398.7379 399.3501 0.0963 -1.0000 -1.0000 5005880 1595173818.70 151.4601 60.0001 32.0000 1.9609 1.9634 398.6510 399.2627 0.0963 -1.0000 -1.0000 5005942 1595173818.80 151.4601 60.0001 32.0000 1.9613 1.9638 398.5432 399.1555 0.0964 -1.0000 -1.0000 5006005 1595173818.90 151.4082 60.0001 32.0000 1.9619 1.9644 398.4867 399.0996 0.0964 -1.0000 -1.0000 5006083 1595173819.00 151.3765 60.0001 32.0000 1.9612 1.9637 398.4959 399.1082 0.0964 -1.0000 -1.0000 5006161 1595173819.10 151.3765 60.0001 32.0000 1.9606 1.9631 398.6205 399.2344 0.0966 -1.0000 -1.0000 5006224 1595173819.20 151.3765 60.0001 32.0000 1.9611 1.9635 398.7363 399.3484 0.0964 -1.0000 -1.0000 5006286 1595173819.30 151.3765 60.0001 32.0000 1.9607 1.9632 398.6932 399.3062 0.0964 -1.0000 -1.0000 5006349 1595173819.40 151.3765 60.0001 32.0000 1.9617 1.9642 398.6240 399.2364 0.0964 -1.0000 -1.0000 5006411 1595173819.50 151.4883 60.0001 32.0000 1.9624 1.9649 398.5413 399.1538 0.0964 -1.0000 -1.0000 5006489 1595173819.60 151.4883 60.0001 32.0000 1.9613 1.9638 398.5264 399.1383 0.0963 -1.0000 -1.0000 5007239 1595173819.70 151.4883 60.0001 32.0000 1.9612 1.9637 398.6328 399.2444 0.0962 -1.0000 -1.0000 5007302 1595173819.80 151.4883 60.0001 32.0000 1.9614 1.9639 398.7014 399.3126 0.0962 -1.0000 -1.0000 5007364 1595173819.90 151.4883 60.0001 32.0000 1.9609 1.9634 398.7204 399.3329 0.0964 -1.0000 -1.0000 5007426 1595173820.00 151.5160 59.9998 32.0000 1.9611 1.9636 398.7583 399.3714 0.0964 -1.0000 -1.0000 5007505 1595173820.10 151.5352 59.9997 32.0000 1.9622 1.9647 398.6591 399.2713 0.0963 -1.0000 -1.0000 5007567 1595173820.20 151.5352 59.9997 32.0000 1.9615 1.9640 398.6014 399.2137 0.0964 -1.0000 -1.0000 5007630 1595173820.30 151.5352 59.9997 32.0000 1.9612 1.9637 398.6599 399.2731 0.0965 -1.0000 -1.0000 5007708 1595173820.40 151.5352 59.9997 32.0000 1.9603 1.9628 398.6975 399.3099 0.0964 -1.0000 -1.0000 5007770 1595173820.50 151.5352 59.9997 32.0000 1.9618 1.9643 398.6750 399.2876 0.0963 -1.0000 -1.0000 5007833 1595173820.60 151.5352 59.9997 32.0000 1.9615 1.9640 398.5924 399.2055 0.0965 -1.0000 -1.0000 5007895 1595173820.70 151.5399 59.9997 32.0000 1.9621 1.9646 398.5158 399.1284 0.0964 -1.0000 -1.0000 5007958 1595173820.80 151.5399 59.9997 32.0000 1.9615 1.9640 398.4985 399.1103 0.0963 -1.0000 -1.0000 5008020 1595173820.90 151.5399 59.9997 32.0000 1.9611 1.9636 398.5426 399.1542 0.0963 -1.0000 -1.0000 5008098 1595173821.00 151.5399 59.9997 32.0000 1.9612 1.9637 398.7889 399.4014 0.0963 -1.0000 -1.0000 5008161 1595173821.10 151.5399 59.9997 32.0000 1.9610 1.9635 398.7373 399.3494 0.0964 -1.0000 -1.0000 5008395 1595173821.20 151.5712 59.9997 32.0000 1.9615 1.9640 398.6623 399.2744 0.0962 -1.0000 -1.0000 5008473 1595173821.30 151.5712 59.9997 32.0000 1.9620 1.9645 398.5503 399.1624 0.0963 -1.0000 -1.0000 5008536 1595173821.40 151.5712 59.9997 32.0000 1.9614 1.9639 398.5677 399.1799 0.0963 -1.0000 -1.0000 5008676 1595173821.50 151.5712 59.9997 32.0000 1.9614 1.9639 398.6502 399.2620 0.0962 -1.0000 -1.0000 5008754 1595173821.60 151.5712 59.9997 32.0000 1.9611 1.9636 398.6817 399.2934 0.0963 -1.0000 -1.0000 5008817 1595173821.70 151.5712 59.9997 32.0000 1.9602 1.9627 398.6768 399.2896 0.0964 -1.0000 -1.0000 5008879 1595173821.80 151.5712 59.9997 32.0000 1.9612 1.9637 398.5034 399.1152 0.0963 -1.0000 -1.0000 5008942 1595173821.90 151.5612 59.9997 32.0000 1.9613 1.9638 398.6338 399.2459 0.0963 -1.0000 -1.0000 5009004 1595173822.00 151.5612 59.9997 32.0000 1.9616 1.9641 398.5491 399.1611 0.0964 -1.0000 -1.0000 5009082 1595173822.10 151.5612 59.9997 32.0000 1.9605 1.9630 398.6381 399.2502 0.0962 -1.0000 -1.0000 5009145 1595173822.20 151.5612 59.9997 32.0000 1.9609 1.9633 398.6881 399.2996 0.0962 -1.0000 -1.0000 5009379 1595173822.30 151.5612 59.9997 32.0000 1.9610 1.9635 398.6348 399.2460 0.0962 -1.0000 -1.0000 5009457 1595173822.40 151.5612 59.9997 32.0000 1.9621 1.9645 398.5967 399.2086 0.0963 -1.0000 -1.0000 5009520 1595173822.50 151.5728 59.9997 32.0000 1.9615 1.9640 398.4549 399.0668 0.0963 -1.0000 -1.0000 5009582 1595173822.60 151.5728 59.9997 32.0000 1.9616 1.9641 398.6079 399.2200 0.0962 -1.0000 -1.0000 5009645 1595173822.70 151.5728 59.9997 32.0000 1.9610 1.9635 398.6956 399.3069 0.0962 -1.0000 -1.0000 5009957 1595173822.80 151.5728 59.9997 32.0000 1.9608 1.9633 398.6985 399.3107 0.0963 -1.0000 -1.0000 5010020 1595173822.90 151.5728 59.9997 32.0000 1.9612 1.9637 398.4706 399.0809 0.0961 -1.0000 -1.0000 5010098 1595173823.00 151.5724 59.9997 32.0000 1.9618 1.9642 398.5231 399.1349 0.0963 -1.0000 -1.0000 5010160 1595173823.10 151.5484 59.9997 32.0000 1.9616 1.9641 398.4971 399.1087 0.0963 -1.0000 -1.0000 5010223 1595173823.20 151.5484 59.9997 32.0000 1.9613 1.9638 398.8218 399.4343 0.0963 -1.0000 -1.0000 5011019 1595173823.30 151.5484 59.9997 32.0000 1.9614 1.9639 398.6878 399.2998 0.0962 -1.0000 -1.0000 5011082 1595173823.40 151.5484 59.9997 32.0000 1.9620 1.9645 398.6284 399.2405 0.0964 -1.0000 -1.0000 5011144 1595173823.50 151.5484 59.9997 32.0000 1.9615 1.9640 398.5976 399.2096 0.0964 -1.0000 -1.0000 5011222 1595173823.60 151.5408 59.9997 32.0000 1.9624 1.9649 398.5905 399.2030 0.0963 -1.0000 -1.0000 5011285 1595173823.70 151.5408 59.9997 32.0000 1.9618 1.9643 398.6091 399.2213 0.0964 -1.0000 -1.0000 5011347 1595173823.80 151.5408 59.9997 32.0000 1.9610 1.9635 398.7011 399.3130 0.0963 -1.0000 -1.0000 5011426 1595173823.90 151.5408 59.9997 32.0000 1.9605 1.9630 398.6680 399.2809 0.0964 -1.0000 -1.0000 5011488 1595173824.00 151.5408 59.9997 32.0000 1.9618 1.9643 398.6041 399.2169 0.0964 -1.0000 -1.0000 5011551 1595173824.10 151.5364 59.9997 32.0000 1.9622 1.9647 398.5368 399.1483 0.0962 -1.0000 -1.0000 5011613 1595173824.20 151.5328 59.9997 32.0000 1.9613 1.9638 398.5487 399.1611 0.0964 -1.0000 -1.0000 5011676 1595173824.30 151.5328 59.9997 32.0000 1.9608 1.9632 398.5921 399.2046 0.0963 -1.0000 -1.0000 5011754 1595173824.40 151.5328 59.9997 32.0000 1.9604 1.9629 398.6850 399.2966 0.0962 -1.0000 -1.0000 5011816 1595173824.50 151.5328 59.9997 32.0000 1.9612 1.9637 398.6825 399.2948 0.0963 -1.0000 -1.0000 5011879 1595173824.60 151.5328 59.9997 32.0000 1.9619 1.9644 398.6464 399.2582 0.0963 -1.0000 -1.0000 5011957 1595173824.70 151.4766 59.9995 32.0000 1.9618 1.9643 398.5372 399.1498 0.0964 -1.0000 -1.0000 5012613 1595173824.80 151.4766 59.9995 32.0000 1.9613 1.9637 398.4846 399.0968 0.0963 -1.0000 -1.0000 5012675 1595173824.90 151.4766 59.9995 32.0000 1.9609 1.9634 398.5364 399.1487 0.0964 -1.0000 -1.0000 5012754 1595173825.00 151.4766 59.9995 32.0000 1.9608 1.9632 398.6108 399.2227 0.0963 -1.0000 -1.0000 5012831 1595173825.10 151.4766 59.9995 32.0000 1.9603 1.9628 398.6843 399.2968 0.0964 -1.0000 -1.0000 5012894 1595173825.20 151.4766 59.9995 32.0000 1.9606 1.9631 398.4609 399.0731 0.0963 -1.0000 -1.0000 5012972 1595173825.30 151.5280 59.9995 32.0000 1.9617 1.9642 398.5194 399.1314 0.0964 -1.0000 -1.0000 5013035 1595173825.40 151.5280 59.9995 32.0000 1.9615 1.9640 398.4055 399.0180 0.0964 -1.0000 -1.0000 5013097 1595173825.50 151.5280 59.9995 32.0000 1.9603 1.9628 398.6038 399.2159 0.0963 -1.0000 -1.0000 5013175 1595173825.60 151.5280 59.9995 32.0000 1.9606 1.9631 398.6517 399.2634 0.0963 -1.0000 -1.0000 5013238 1595173825.70 151.5280 59.9995 32.0000 1.9610 1.9635 398.6821 399.2945 0.0964 -1.0000 -1.0000 5013300 1595173825.80 151.5308 59.9995 32.0000 1.9618 1.9642 398.6038 399.2166 0.0965 -1.0000 -1.0000 5013363 1595173825.90 151.5382 59.9995 32.0000 1.9615 1.9640 398.4878 399.0998 0.0963 -1.0000 -1.0000 5013425 1595173826.00 151.5382 59.9995 32.0000 1.9617 1.9642 398.5558 399.1688 0.0963 -1.0000 -1.0000 5013503 1595173826.10 151.5382 59.9995 32.0000 1.9605 1.9629 398.5208 399.1321 0.0963 -1.0000 -1.0000 5013566 1595173826.20 151.5382 59.9995 32.0000 1.9610 1.9635 398.5436 399.1555 0.0963 -1.0000 -1.0000 5013628 1595173826.30 151.5382 59.9995 32.0000 1.9616 1.9641 398.5776 399.1897 0.0963 -1.0000 -1.0000 5013706 1595173826.40 151.5572 59.9995 32.0000 1.9611 1.9636 398.4907 399.1019 0.0962 -1.0000 -1.0000 5013769 1595173826.50 151.5585 59.9995 32.0000 1.9620 1.9645 398.4528 399.0645 0.0963 -1.0000 -1.0000 5013831 1595173826.60 151.5585 59.9995 32.0000 1.9615 1.9640 398.5523 399.1644 0.0963 -1.0000 -1.0000 5013894 1595173826.70 151.5585 59.9995 32.0000 1.9616 1.9641 398.6775 399.2897 0.0963 -1.0000 -1.0000 5013972 1595173826.80 151.5585 59.9995 32.0000 1.9611 1.9635 398.7095 399.3216 0.0963 -1.0000 -1.0000 5014159 1595173826.90 151.5585 59.9995 32.0000 1.9605 1.9630 398.6503 399.2626 0.0963 -1.0000 -1.0000 5014222 1595173827.00 151.5585 59.9995 32.0000 1.9612 1.9637 398.5807 399.1929 0.0964 -1.0000 -1.0000 5014285 1595173827.10 151.5351 59.9995 32.0000 1.9619 1.9644 398.5189 399.1314 0.0963 -1.0000 -1.0000 5014347 1595173827.20 151.5351 59.9995 32.0000 1.9617 1.9642 398.4469 399.0576 0.0962 -1.0000 -1.0000 5014425 1595173827.30 151.5351 59.9995 32.0000 1.9616 1.9641 398.5006 399.1126 0.0964 -1.0000 -1.0000 5014659 1595173827.40 151.5351 59.9995 32.0000 1.9611 1.9636 398.6758 399.2871 0.0962 -1.0000 -1.0000 5014722 1595173827.50 151.5351 59.9995 32.0000 1.9607 1.9632 398.6419 399.2533 0.0962 -1.0000 -1.0000 5014800 1595173827.60 151.5351 59.9995 32.0000 1.9609 1.9634 398.6471 399.2592 0.0964 -1.0000 -1.0000 5014862 1595173827.70 151.5351 59.9995 32.0000 1.9616 1.9641 398.5588 399.1703 0.0962 -1.0000 -1.0000 5014925 1595173827.80 151.5184 59.9995 32.0000 1.9610 1.9635 398.4961 399.1079 0.0963 -1.0000 -1.0000 5014987 1595173827.90 151.5181 59.9995 32.0000 1.9610 1.9635 398.5221 399.1341 0.0963 -1.0000 -1.0000 5015050 1595173828.00 151.5181 59.9995 32.0000 1.9605 1.9630 398.5972 399.2093 0.0963 -1.0000 -1.0000 5015128 1595173828.10 151.5181 59.9995 32.0000 1.9605 1.9630 398.6021 399.2136 0.0962 -1.0000 -1.0000 5015190 1595173828.20 151.5181 59.9995 32.0000 1.9606 1.9631 398.7102 399.3222 0.0963 -1.0000 -1.0000 5015253 1595173828.30 151.5156 59.9995 32.0000 1.9609 1.9634 398.6334 399.2451 0.0963 -1.0000 -1.0000 5015472 1595173828.40 151.5062 59.9995 32.0000 1.9611 1.9636 398.6108 399.2226 0.0963 -1.0000 -1.0000 5015534 1595173828.50 151.5062 59.9995 32.0000 1.9609 1.9634 398.5245 399.1360 0.0962 -1.0000 -1.0000 5015596 1595173828.60 151.5062 59.9995 32.0000 1.9607 1.9632 398.5514 399.1630 0.0962 -1.0000 -1.0000 5015675 1595173828.70 151.5062 59.9995 32.0000 1.9609 1.9634 398.6548 399.2658 0.0962 -1.0000 -1.0000 5015737 1595173828.80 151.5062 59.9995 32.0000 1.9608 1.9632 398.6855 399.2974 0.0963 -1.0000 -1.0000 5015956 1595173828.90 151.4948 59.9995 32.0000 1.9614 1.9639 398.5147 399.1269 0.0964 -1.0000 -1.0000 5016034 1595173829.00 151.4948 59.9995 32.0000 1.9614 1.9638 398.5292 399.1414 0.0963 -1.0000 -1.0000 5016096 1595173829.10 151.4948 59.9995 32.0000 1.9615 1.9640 398.4695 399.0808 0.0962 -1.0000 -1.0000 5016159 1595173829.20 151.4948 59.9995 32.0000 1.9606 1.9631 398.5715 399.1837 0.0964 -1.0000 -1.0000 5016237 1595173829.30 151.4948 59.9995 32.0000 1.9604 1.9629 398.7182 399.3312 0.0964 -1.0000 -1.0000 5016300 1595173829.40 151.4948 59.9995 32.0000 1.9604 1.9628 398.6581 399.2709 0.0964 -1.0000 -1.0000 5016627 1595173829.50 151.4950 59.9995 32.0000 1.9603 1.9628 398.6456 399.2581 0.0964 -1.0000 -1.0000 5016706 1595173829.60 151.5042 59.9995 32.0000 1.9612 1.9637 398.5124 399.1244 0.0963 -1.0000 -1.0000 5016768 1595173829.70 151.5042 59.9995 32.0000 1.9620 1.9645 398.5066 399.1192 0.0965 -1.0000 -1.0000 5016831 1595173829.80 151.5042 59.9995 32.0000 1.9604 1.9629 398.6254 399.2377 0.0964 -1.0000 -1.0000 5016909 1595173829.90 151.5042 59.9995 32.0000 1.9602 1.9626 398.7159 399.3292 0.0965 -1.0000 -1.0000 5017190 1595173830.00 151.5042 59.9995 32.0000 1.9614 1.9639 398.6648 399.2772 0.0963 -1.0000 -1.0000 5017268 1595173830.10 151.4860 59.9998 32.0000 1.9616 1.9641 398.6167 399.2284 0.0963 -1.0000 -1.0000 5017330 1595173830.20 151.4836 59.9999 32.0000 1.9615 1.9640 398.5243 399.1367 0.0964 -1.0000 -1.0000 5017393 1595173830.30 151.4836 59.9999 32.0000 1.9613 1.9638 398.5303 399.1423 0.0963 -1.0000 -1.0000 5017455 1595173830.40 151.4836 59.9999 32.0000 1.9602 1.9627 398.5764 399.1881 0.0963 -1.0000 -1.0000 5017815 1595173830.50 151.4836 59.9999 32.0000 1.9605 1.9629 398.6520 399.2641 0.0963 -1.0000 -1.0000 5017877 1595173830.60 151.4836 59.9999 32.0000 1.9602 1.9627 398.6956 399.3074 0.0962 -1.0000 -1.0000 5017955 1595173830.70 151.4836 59.9999 32.0000 1.9610 1.9635 398.6339 399.2453 0.0962 -1.0000 -1.0000 5018018 1595173830.80 151.5153 59.9999 32.0000 1.9612 1.9636 398.5328 399.1449 0.0964 -1.0000 -1.0000 5018080 1595173830.90 151.5153 59.9999 32.0000 1.9616 1.9641 398.5901 399.2019 0.0962 -1.0000 -1.0000 5018159 1595173831.00 151.5153 59.9999 32.0000 1.9609 1.9633 398.6974 399.3096 0.0963 -1.0000 -1.0000 5018221 1595173831.10 151.5153 59.9999 32.0000 1.9604 1.9629 398.6978 399.3101 0.0963 -1.0000 -1.0000 5018284 1595173831.20 151.5153 59.9999 32.0000 1.9612 1.9636 398.6792 399.2910 0.0962 -1.0000 -1.0000 5018346 1595173831.30 151.5089 59.9999 32.0000 1.9614 1.9639 398.6432 399.2555 0.0964 -1.0000 -1.0000 5018408 1595173831.40 151.5073 59.9999 32.0000 1.9617 1.9642 398.5417 399.1544 0.0963 -1.0000 -1.0000 5018627 1595173831.50 151.5073 59.9999 32.0000 1.9615 1.9639 398.5436 399.1550 0.0963 -1.0000 -1.0000 5018705 1595173831.60 151.5073 59.9999 32.0000 1.9610 1.9635 398.6007 399.2121 0.0962 -1.0000 -1.0000 5018768 1595173831.70 151.5073 59.9999 32.0000 1.9609 1.9634 398.7237 399.3359 0.0963 -1.0000 -1.0000 5018830 1595173831.80 151.5073 59.9999 32.0000 1.9609 1.9634 398.7440 399.3576 0.0966 -1.0000 -1.0000 5018893 1595173831.90 151.5390 59.9999 32.0000 1.9616 1.9641 398.5922 399.2050 0.0964 -1.0000 -1.0000 5019174 1595173832.00 151.5390 59.9999 32.0000 1.9616 1.9640 398.5290 399.1397 0.0962 -1.0000 -1.0000 5019252 1595173832.10 151.5390 59.9999 32.0000 1.9608 1.9633 398.5835 399.1951 0.0962 -1.0000 -1.0000 5019314 1595173832.20 151.5390 59.9999 32.0000 1.9608 1.9632 398.7212 399.3333 0.0964 -1.0000 -1.0000 5019377 1595173832.30 151.5390 59.9999 32.0000 1.9611 1.9635 398.6983 399.3102 0.0962 -1.0000 -1.0000 5019440 1595173832.40 151.5304 59.9999 32.0000 1.9602 1.9627 398.6429 399.2547 0.0963 -1.0000 -1.0000 5019674 1595173832.50 151.5280 59.9999 32.0000 1.9615 1.9640 398.5639 399.1748 0.0961 -1.0000 -1.0000 5019799 1595173832.60 151.5280 59.9999 32.0000 1.9616 1.9640 398.4972 399.1082 0.0962 -1.0000 -1.0000 5019861 1595173832.70 151.5280 59.9999 32.0000 1.9617 1.9642 398.4588 399.0706 0.0963 -1.0000 -1.0000 5019924 1595173832.80 151.5280 59.9999 32.0000 1.9620 1.9645 398.4827 399.0949 0.0964 -1.0000 -1.0000 5020002 1595173832.90 151.5280 59.9999 32.0000 1.9611 1.9636 398.6095 399.2219 0.0963 -1.0000 -1.0000 5020689 1595173833.00 151.5428 59.9999 32.0000 1.9608 1.9633 398.6803 399.2924 0.0963 -1.0000 -1.0000 5020736 1595173833.10 151.5428 59.9999 32.0000 1.9610 1.9635 398.6155 399.2270 0.0962 -1.0000 -1.0000 5020830 1595173833.20 151.5428 59.9999 32.0000 1.9622 1.9647 398.5146 399.1263 0.0963 -1.0000 -1.0000 5020892 1595173833.30 151.5428 59.9999 32.0000 1.9617 1.9642 398.5355 399.1471 0.0962 -1.0000 -1.0000 5020955 1595173833.40 151.5428 59.9999 32.0000 1.9615 1.9640 398.6282 399.2405 0.0964 -1.0000 -1.0000 5021033 1595173833.50 151.5258 59.9999 32.0000 1.9609 1.9634 398.6319 399.2427 0.0961 -1.0000 -1.0000 5021111 1595173833.60 151.5258 59.9999 32.0000 1.9611 1.9636 398.7441 399.3558 0.0963 -1.0000 -1.0000 5021173 1595173833.70 151.5258 59.9999 32.0000 1.9609 1.9634 398.6362 399.2484 0.0963 -1.0000 -1.0000 5021236 1595173833.80 151.5258 59.9999 32.0000 1.9620 1.9645 398.5400 399.1523 0.0964 -1.0000 -1.0000 5021314 1595173833.90 151.5258 59.9999 32.0000 1.9613 1.9638 398.5177 399.1293 0.0962 -1.0000 -1.0000 5021392 1595173834.00 151.5240 59.9999 32.0000 1.9621 1.9646 398.5690 399.1801 0.0962 -1.0000 -1.0000 5021454 1595173834.10 151.5204 59.9999 32.0000 1.9619 1.9644 398.5935 399.2056 0.0963 -1.0000 -1.0000 5021517 1595173834.20 151.5204 59.9999 32.0000 1.9614 1.9639 398.6876 399.2995 0.0963 -1.0000 -1.0000 5021579 1595173834.30 151.5204 59.9999 32.0000 1.9615 1.9640 398.6239 399.2365 0.0964 -1.0000 -1.0000 5021658 1595173834.40 151.5204 59.9999 32.0000 1.9623 1.9648 398.6152 399.2271 0.0963 -1.0000 -1.0000 5021720 1595173834.50 151.5204 59.9999 32.0000 1.9620 1.9645 398.5359 399.1471 0.0962 -1.0000 -1.0000 5021783 1595173834.60 151.4881 60.0002 32.0000 1.9618 1.9643 398.4828 399.0933 0.0961 -1.0000 -1.0000 5021861 1595173834.70 151.4881 60.0002 32.0000 1.9614 1.9639 398.6803 399.2920 0.0962 -1.0000 -1.0000 5021923 1595173834.80 151.4881 60.0002 32.0000 1.9614 1.9639 398.6241 399.2358 0.0963 -1.0000 -1.0000 5021986 1595173834.90 151.4881 60.0002 32.0000 1.9615 1.9640 398.7458 399.3589 0.0964 -1.0000 -1.0000 5022048 1595173835.00 151.4881 60.0002 32.0000 1.9620 1.9645 398.5411 399.1532 0.0963 -1.0000 -1.0000 5022189 1595173835.10 151.4881 60.0002 32.0000 1.9622 1.9647 398.4908 399.1021 0.0963 -1.0000 -1.0000 5022251 1595173835.20 151.4881 60.0002 32.0000 1.9617 1.9642 398.4401 399.0507 0.0961 -1.0000 -1.0000 5022329 1595173835.30 151.4881 60.0002 32.0000 1.9614 1.9639 398.6115 399.2226 0.0961 -1.0000 -1.0000 5022392 1595173835.40 151.4881 60.0002 32.0000 1.9615 1.9640 398.7016 399.3127 0.0962 -1.0000 -1.0000 5022454 1595173835.50 151.4881 60.0002 32.0000 1.9616 1.9640 398.6834 399.2952 0.0962 -1.0000 -1.0000 5022954 1595173835.60 151.4881 60.0002 32.0000 1.9616 1.9640 398.5073 399.1192 0.0963 -1.0000 -1.0000 5023017 1595173835.70 151.4856 60.0002 32.0000 1.9621 1.9646 398.5291 399.1408 0.0962 -1.0000 -1.0000 5023079 1595173835.80 151.4852 60.0002 32.0000 1.9621 1.9646 398.5587 399.1703 0.0963 -1.0000 -1.0000 5023157 1595173835.90 151.4852 60.0002 32.0000 1.9613 1.9638 398.6530 399.2634 0.0961 -1.0000 -1.0000 5023220 1595173836.00 151.4852 60.0002 32.0000 1.9608 1.9633 398.6728 399.2841 0.0962 -1.0000 -1.0000 5023454 1595173836.10 151.4852 60.0002 32.0000 1.9617 1.9641 398.5943 399.2063 0.0964 -1.0000 -1.0000 5023516 1595173836.20 151.4852 60.0002 32.0000 1.9612 1.9636 398.4966 399.1062 0.0961 -1.0000 -1.0000 5023579 1595173836.30 151.4592 60.0002 32.0000 1.9617 1.9642 398.4453 399.0573 0.0963 -1.0000 -1.0000 5023657 1595173836.40 151.4241 60.0002 32.0000 1.9612 1.9637 398.6097 399.2213 0.0962 -1.0000 -1.0000 5023720 1595173836.50 151.4241 60.0002 32.0000 1.9608 1.9633 398.6473 399.2589 0.0962 -1.0000 -1.0000 5023938 1595173836.60 151.4241 60.0002 32.0000 1.9609 1.9634 398.5983 399.2107 0.0964 -1.0000 -1.0000 5024016 1595173836.70 151.4241 60.0002 32.0000 1.9613 1.9638 398.5449 399.1575 0.0964 -1.0000 -1.0000 5024079 1595173836.80 151.4241 60.0002 32.0000 1.9619 1.9644 398.4897 399.1021 0.0964 -1.0000 -1.0000 5024141 1595173836.90 151.4397 60.0002 32.0000 1.9619 1.9644 398.5013 399.1133 0.0963 -1.0000 -1.0000 5024235 1595173837.00 151.4397 60.0002 32.0000 1.9614 1.9639 398.5815 399.1932 0.0963 -1.0000 -1.0000 5024298 1595173837.10 151.4397 60.0002 32.0000 1.9607 1.9632 398.7139 399.3244 0.0960 -1.0000 -1.0000 5024376 1595173837.20 151.4397 60.0002 32.0000 1.9614 1.9639 398.7147 399.3256 0.0961 -1.0000 -1.0000 5024438 1595173837.30 151.4397 60.0002 32.0000 1.9610 1.9635 398.6841 399.2963 0.0964 -1.0000 -1.0000 5024501 1595173837.40 151.4314 60.0002 32.0000 1.9620 1.9645 398.5634 399.1756 0.0963 -1.0000 -1.0000 5024563 1595173837.50 151.4310 60.0002 32.0000 1.9627 1.9652 398.5205 399.1322 0.0963 -1.0000 -1.0000 5024641 1595173837.60 151.4310 60.0002 32.0000 1.9614 1.9638 398.6561 399.2678 0.0963 -1.0000 -1.0000 5024938 1595173837.70 151.4310 60.0002 32.0000 1.9603 1.9628 398.6899 399.3017 0.0963 -1.0000 -1.0000 5025001 1595173837.80 151.4310 60.0002 32.0000 1.9606 1.9631 398.6852 399.2975 0.0964 -1.0000 -1.0000 5025063 1595173837.90 151.4316 60.0002 32.0000 1.9621 1.9646 398.5530 399.1651 0.0963 -1.0000 -1.0000 5025125 1595173838.00 151.4780 60.0002 32.0000 1.9617 1.9642 398.5063 399.1177 0.0962 -1.0000 -1.0000 5025204 1595173838.10 151.4780 60.0002 32.0000 1.9624 1.9649 398.5339 399.1451 0.0963 -1.0000 -1.0000 5025891 1595173838.20 151.4780 60.0002 32.0000 1.9616 1.9641 398.5191 399.1304 0.0961 -1.0000 -1.0000 5025953 1595173838.30 151.4780 60.0002 32.0000 1.9611 1.9636 398.6574 399.2693 0.0963 -1.0000 -1.0000 5026031 1595173838.40 151.4780 60.0002 32.0000 1.9611 1.9636 398.7381 399.3499 0.0962 -1.0000 -1.0000 5026094 1595173838.50 151.4493 60.0002 32.0000 1.9623 1.9647 398.6624 399.2749 0.0965 -1.0000 -1.0000 5026157 1595173838.60 151.4450 60.0002 32.0000 1.9614 1.9638 398.7033 399.3150 0.0962 -1.0000 -1.0000 5026219 1595173838.70 151.4450 60.0002 32.0000 1.9611 1.9636 398.4602 399.0713 0.0962 -1.0000 -1.0000 5026282 1595173838.80 151.4450 60.0002 32.0000 1.9616 1.9641 398.6075 399.2186 0.0962 -1.0000 -1.0000 5026344 1595173838.90 151.4450 60.0002 32.0000 1.9608 1.9632 398.5772 399.1890 0.0963 -1.0000 -1.0000 5026422 1595173839.00 151.4450 60.0002 32.0000 1.9612 1.9637 398.7772 399.3888 0.0962 -1.0000 -1.0000 5026485 1595173839.10 151.4783 60.0002 32.0000 1.9608 1.9632 398.6719 399.2827 0.0961 -1.0000 -1.0000 5026547 1595173839.20 151.4783 60.0002 32.0000 1.9620 1.9645 398.4744 399.0858 0.0963 -1.0000 -1.0000 5026625 1595173839.30 151.4783 60.0002 32.0000 1.9620 1.9645 398.5207 399.1316 0.0962 -1.0000 -1.0000 5026688 1595173839.40 151.4783 60.0002 32.0000 1.9605 1.9630 398.5068 399.1182 0.0962 -1.0000 -1.0000 5026750 1595173839.50 151.4783 60.0002 32.0000 1.9611 1.9636 398.5979 399.2092 0.0962 -1.0000 -1.0000 5026828 1595173839.60 151.4777 59.9999 32.0000 1.9606 1.9631 398.6064 399.2185 0.0963 -1.0000 -1.0000 5026891 1595173839.70 151.4849 59.9998 32.0000 1.9612 1.9637 398.6634 399.2752 0.0962 -1.0000 -1.0000 5026953 1595173839.80 151.4849 59.9998 32.0000 1.9613 1.9638 398.4582 399.0690 0.0962 -1.0000 -1.0000 5027016 1595173839.90 151.4849 59.9998 32.0000 1.9622 1.9647 398.4133 399.0253 0.0963 -1.0000 -1.0000 5027078 1595173840.00 151.4849 59.9998 32.0000 1.9624 1.9649 398.4700 399.0818 0.0963 -1.0000 -1.0000 5027156 1595173840.10 151.4849 59.9998 32.0000 1.9611 1.9636 398.5950 399.2067 0.0963 -1.0000 -1.0000 5027219 1595173840.20 151.4849 59.9998 32.0000 1.9613 1.9638 398.6620 399.2746 0.0963 -1.0000 -1.0000 5027281 1595173840.30 151.4849 59.9998 32.0000 1.9604 1.9629 398.6510 399.2621 0.0961 -1.0000 -1.0000 5027359 1595173840.40 151.4849 59.9998 32.0000 1.9611 1.9635 398.5870 399.1980 0.0962 -1.0000 -1.0000 5027422 1595173840.50 151.4849 59.9998 32.0000 1.9619 1.9644 398.5383 399.1501 0.0963 -1.0000 -1.0000 5027484 1595173840.60 151.4849 59.9998 32.0000 1.9613 1.9638 398.4884 399.0997 0.0962 -1.0000 -1.0000 5027547 1595173840.70 151.4849 59.9998 32.0000 1.9614 1.9639 398.5562 399.1673 0.0962 -1.0000 -1.0000 5028156 1595173840.80 151.4926 59.9998 32.0000 1.9606 1.9631 398.5126 399.1236 0.0961 -1.0000 -1.0000 5028234 1595173840.90 151.4944 59.9998 32.0000 1.9615 1.9640 398.6096 399.2211 0.0963 -1.0000 -1.0000 5028312 1595173841.00 151.4944 59.9998 32.0000 1.9619 1.9644 398.5897 399.2014 0.0962 -1.0000 -1.0000 5028359 1595173841.10 151.4944 59.9998 32.0000 1.9615 1.9640 398.5053 399.1167 0.0962 -1.0000 -1.0000 5028437 1595173841.20 151.4944 59.9998 32.0000 1.9617 1.9642 398.4224 399.0338 0.0963 -1.0000 -1.0000 5028500 1595173841.30 151.4944 59.9998 32.0000 1.9607 1.9631 398.5113 399.1226 0.0962 -1.0000 -1.0000 5028562 1595173841.40 151.5354 59.9998 32.0000 1.9610 1.9635 398.6469 399.2577 0.0961 -1.0000 -1.0000 5028625 1595173841.50 151.5354 59.9998 32.0000 1.9608 1.9633 398.6982 399.3098 0.0963 -1.0000 -1.0000 5028703 1595173841.60 151.5354 59.9998 32.0000 1.9612 1.9637 398.6429 399.2547 0.0963 -1.0000 -1.0000 5028765 1595173841.70 151.5354 59.9998 32.0000 1.9616 1.9641 398.5380 399.1506 0.0963 -1.0000 -1.0000 5028937 1595173841.80 151.5354 59.9998 32.0000 1.9617 1.9642 398.5712 399.1830 0.0964 -1.0000 -1.0000 5029015 1595173841.90 151.5454 59.9998 32.0000 1.9607 1.9632 398.5744 399.1869 0.0964 -1.0000 -1.0000 5029078 1595173842.00 151.5454 59.9998 32.0000 1.9606 1.9631 398.6348 399.2462 0.0963 -1.0000 -1.0000 5029156 1595173842.10 151.5454 59.9998 32.0000 1.9611 1.9636 398.7129 399.3259 0.0964 -1.0000 -1.0000 5029218 1595173842.20 151.5454 59.9998 32.0000 1.9616 1.9641 398.5692 399.1813 0.0963 -1.0000 -1.0000 5029453 1595173842.30 151.5454 59.9998 32.0000 1.9616 1.9641 398.5156 399.1261 0.0961 -1.0000 -1.0000 5029531 1595173842.40 151.5247 59.9998 32.0000 1.9615 1.9640 398.5648 399.1756 0.0961 -1.0000 -1.0000 5029593 1595173842.50 151.4836 59.9998 32.0000 1.9615 1.9640 398.6678 399.2790 0.0962 -1.0000 -1.0000 5029656 1595173842.60 151.4836 59.9998 32.0000 1.9612 1.9637 398.7489 399.3612 0.0963 -1.0000 -1.0000 5029734 1595173842.70 151.4836 59.9998 32.0000 1.9602 1.9627 398.7471 399.3588 0.0962 -1.0000 -1.0000 5030546 1595173842.80 151.4836 59.9998 32.0000 1.9604 1.9629 398.5893 399.2006 0.0962 -1.0000 -1.0000 5030609 1595173842.90 151.4836 59.9998 32.0000 1.9606 1.9631 398.5767 399.1885 0.0962 -1.0000 -1.0000 5030703 1595173843.00 151.5201 59.9998 32.0000 1.9619 1.9644 398.4811 399.0924 0.0963 -1.0000 -1.0000 5030765 1595173843.10 151.5201 59.9998 32.0000 1.9612 1.9637 398.5063 399.1180 0.0962 -1.0000 -1.0000 5030827 1595173843.20 151.5201 59.9998 32.0000 1.9614 1.9639 398.7090 399.3209 0.0963 -1.0000 -1.0000 5030906 1595173843.30 151.5201 59.9998 32.0000 1.9610 1.9635 398.6998 399.3123 0.0963 -1.0000 -1.0000 5030968 1595173843.40 151.5201 59.9998 32.0000 1.9611 1.9636 398.4695 399.0818 0.0965 -1.0000 -1.0000 5031030 1595173843.50 151.5568 59.9998 32.0000 1.9617 1.9642 398.4854 399.0977 0.0963 -1.0000 -1.0000 5031093 1595173843.60 151.5568 59.9998 32.0000 1.9611 1.9636 398.6007 399.2140 0.0965 -1.0000 -1.0000 5031155 1595173843.70 151.5568 59.9998 32.0000 1.9602 1.9627 398.7615 399.3734 0.0962 -1.0000 -1.0000 5031218 1595173843.80 151.5568 59.9998 32.0000 1.9618 1.9643 398.6785 399.2901 0.0962 -1.0000 -1.0000 5031296 1595173843.90 151.5568 59.9998 32.0000 1.9610 1.9635 398.6319 399.2433 0.0962 -1.0000 -1.0000 5031358 1595173844.00 151.5568 59.9998 32.0000 1.9616 1.9641 398.5370 399.1482 0.0962 -1.0000 -1.0000 5031437 1595173844.10 151.5226 59.9997 32.0000 1.9609 1.9633 398.5770 399.1882 0.0962 -1.0000 -1.0000 5031499 1595173844.20 151.5089 59.9997 32.0000 1.9614 1.9638 398.6431 399.2549 0.0963 -1.0000 -1.0000 5031687 1595173844.30 151.5089 59.9997 32.0000 1.9612 1.9637 398.6138 399.2253 0.0962 -1.0000 -1.0000 5031765 1595173844.40 151.5089 59.9997 32.0000 1.9612 1.9637 398.5279 399.1388 0.0962 -1.0000 -1.0000 5031827 1595173844.50 151.5089 59.9997 32.0000 1.9615 1.9639 398.4410 399.0516 0.0961 -1.0000 -1.0000 5031890 1595173844.60 151.5089 59.9997 32.0000 1.9611 1.9636 398.5830 399.1957 0.0964 -1.0000 -1.0000 5031952 1595173844.70 151.5089 59.9997 32.0000 1.9610 1.9635 398.6086 399.2207 0.0963 -1.0000 -1.0000 5032014 1595173844.80 151.5089 59.9997 32.0000 1.9610 1.9635 398.6476 399.2592 0.0962 -1.0000 -1.0000 5032077 1595173844.90 151.5089 59.9997 32.0000 1.9610 1.9635 398.6168 399.2298 0.0964 -1.0000 -1.0000 5032155 1595173845.00 151.5089 59.9997 32.0000 1.9611 1.9635 398.6207 399.2329 0.0964 -1.0000 -1.0000 5032218 1595173845.10 151.5089 59.9997 32.0000 1.9613 1.9638 398.5753 399.1881 0.0964 -1.0000 -1.0000 5032280 1595173845.20 151.4994 59.9997 32.0000 1.9611 1.9636 398.5842 399.1955 0.0962 -1.0000 -1.0000 5032358 1595173845.30 151.4913 59.9997 32.0000 1.9607 1.9632 398.6679 399.2798 0.0962 -1.0000 -1.0000 5032421 1595173845.40 151.4913 59.9997 32.0000 1.9604 1.9629 398.7424 399.3553 0.0965 -1.0000 -1.0000 5032483 1595173845.50 151.4913 59.9997 32.0000 1.9605 1.9630 398.5534 399.1652 0.0962 -1.0000 -1.0000 5032561 1595173845.60 151.4913 59.9997 32.0000 1.9612 1.9637 398.4272 399.0380 0.0962 -1.0000 -1.0000 5032624 1595173845.70 151.4913 59.9997 32.0000 1.9617 1.9642 398.5193 399.1313 0.0964 -1.0000 -1.0000 5032686 1595173845.80 151.4933 59.9997 32.0000 1.9610 1.9634 398.6391 399.2506 0.0962 -1.0000 -1.0000 5032749 1595173845.90 151.4933 59.9997 32.0000 1.9608 1.9633 398.7708 399.3826 0.0963 -1.0000 -1.0000 5032811 1595173846.00 151.4933 59.9997 32.0000 1.9610 1.9635 398.6841 399.2960 0.0962 -1.0000 -1.0000 5032889 1595173846.10 151.4933 59.9997 32.0000 1.9609 1.9634 398.7041 399.3159 0.0963 -1.0000 -1.0000 5032952 1595173846.20 151.4933 59.9997 32.0000 1.9624 1.9649 398.4970 399.1091 0.0963 -1.0000 -1.0000 5033014 1595173846.30 151.4933 59.9997 32.0000 1.9620 1.9645 398.5416 399.1527 0.0962 -1.0000 -1.0000 5033467 1595173846.40 151.5501 59.9997 32.0000 1.9614 1.9639 398.5819 399.1943 0.0964 -1.0000 -1.0000 5033530 1595173846.50 151.5501 59.9997 32.0000 1.9615 1.9640 398.6397 399.2512 0.0962 -1.0000 -1.0000 5033592 1595173846.60 151.5501 59.9997 32.0000 1.9613 1.9637 398.6624 399.2740 0.0962 -1.0000 -1.0000 5033671 1595173846.70 151.5501 59.9997 32.0000 1.9615 1.9640 398.6559 399.2673 0.0962 -1.0000 -1.0000 5033733 1595173846.80 151.5501 59.9997 32.0000 1.9617 1.9642 398.5380 399.1499 0.0964 -1.0000 -1.0000 5033795 1595173846.90 151.5258 59.9997 32.0000 1.9612 1.9637 398.4919 399.1040 0.0963 -1.0000 -1.0000 5033858 1595173847.00 151.5179 59.9997 32.0000 1.9615 1.9640 398.5068 399.1188 0.0963 -1.0000 -1.0000 5033920 1595173847.10 151.5179 59.9997 32.0000 1.9616 1.9641 398.5871 399.1994 0.0963 -1.0000 -1.0000 5033983 1595173847.20 151.5179 59.9997 32.0000 1.9605 1.9630 398.7019 399.3134 0.0962 -1.0000 -1.0000 5034061 1595173847.30 151.5179 59.9997 32.0000 1.9614 1.9639 398.7036 399.3157 0.0963 -1.0000 -1.0000 5034186 1595173847.40 151.5179 59.9997 32.0000 1.9614 1.9639 398.5629 399.1747 0.0964 -1.0000 -1.0000 5034249 1595173847.50 151.5006 59.9997 32.0000 1.9616 1.9641 398.5181 399.1306 0.0963 -1.0000 -1.0000 5034326 1595173847.60 151.5006 59.9997 32.0000 1.9619 1.9643 398.4889 399.0991 0.0961 -1.0000 -1.0000 5034389 1595173847.70 151.5006 59.9997 32.0000 1.9617 1.9642 398.5608 399.1724 0.0962 -1.0000 -1.0000 5034452 1595173847.80 151.5006 59.9997 32.0000 1.9609 1.9634 398.6885 399.3003 0.0963 -1.0000 -1.0000 5035045 1595173847.90 151.5006 59.9997 32.0000 1.9611 1.9636 398.6962 399.3084 0.0963 -1.0000 -1.0000 5035107 1595173848.00 151.4957 59.9997 32.0000 1.9617 1.9642 398.5412 399.1532 0.0963 -1.0000 -1.0000 5035186 1595173848.10 151.4942 59.9997 32.0000 1.9617 1.9642 398.4662 399.0771 0.0961 -1.0000 -1.0000 5035248 1595173848.20 151.4942 59.9997 32.0000 1.9621 1.9646 398.4746 399.0856 0.0962 -1.0000 -1.0000 5035311 1595173848.30 151.4942 59.9997 32.0000 1.9622 1.9646 398.4809 399.0925 0.0963 -1.0000 -1.0000 5036154 1595173848.40 151.4942 59.9997 32.0000 1.9608 1.9633 398.6247 399.2362 0.0962 -1.0000 -1.0000 5036232 1595173848.50 151.4926 59.9997 32.0000 1.9606 1.9631 398.6721 399.2851 0.0964 -1.0000 -1.0000 5036279 1595173848.60 151.4623 59.9997 32.0000 1.9606 1.9631 398.6174 399.2293 0.0963 -1.0000 -1.0000 5036357 1595173848.70 151.4623 59.9997 32.0000 1.9618 1.9643 398.5531 399.1650 0.0962 -1.0000 -1.0000 5036420 1595173848.80 151.4623 59.9997 32.0000 1.9610 1.9634 398.4828 399.0940 0.0962 -1.0000 -1.0000 5036482 1595173848.90 151.4623 59.9997 32.0000 1.9613 1.9637 398.7205 399.3330 0.0962 -1.0000 -1.0000 5036560 1595173849.00 151.4623 59.9997 32.0000 1.9610 1.9635 398.7273 399.3382 0.0962 -1.0000 -1.0000 5036623 1595173849.10 151.4375 59.9997 32.0000 1.9608 1.9633 398.7406 399.3537 0.0964 -1.0000 -1.0000 5036685 1595173849.20 151.4375 59.9997 32.0000 1.9610 1.9635 398.5362 399.1478 0.0962 -1.0000 -1.0000 5036748 1595173849.30 151.4375 59.9997 32.0000 1.9624 1.9649 398.4968 399.1074 0.0961 -1.0000 -1.0000 5036826 1595173849.40 151.4375 59.9997 32.0000 1.9618 1.9642 398.4383 399.0495 0.0962 -1.0000 -1.0000 5036873 1595173849.50 151.4375 59.9997 32.0000 1.9617 1.9641 398.5303 399.1415 0.0962 -1.0000 -1.0000 5036966 1595173849.60 151.4229 59.9996 32.0000 1.9615 1.9639 398.5700 399.1815 0.0963 -1.0000 -1.0000 5037029 1595173849.70 151.4162 59.9995 32.0000 1.9609 1.9634 398.6885 399.3005 0.0963 -1.0000 -1.0000 5037091 1595173849.80 151.4162 59.9995 32.0000 1.9613 1.9638 398.7248 399.3376 0.0964 -1.0000 -1.0000 5037154 1595173849.90 151.4162 59.9995 32.0000 1.9619 1.9643 398.5941 399.2066 0.0964 -1.0000 -1.0000 5037216 1595173850.00 151.4162 59.9995 32.0000 1.9616 1.9641 398.5201 399.1315 0.0962 -1.0000 -1.0000 5037294 1595173850.10 151.4162 59.9995 32.0000 1.9608 1.9633 398.5707 399.1818 0.0962 -1.0000 -1.0000 5037357 1595173850.20 151.4162 59.9995 32.0000 1.9609 1.9634 398.6748 399.2869 0.0962 -1.0000 -1.0000 5037419 1595173850.30 151.4162 59.9995 32.0000 1.9608 1.9632 398.6485 399.2597 0.0962 -1.0000 -1.0000 5037498 1595173850.40 151.4162 59.9995 32.0000 1.9615 1.9639 398.5261 399.1369 0.0962 -1.0000 -1.0000 5037716 1595173850.50 151.4162 59.9995 32.0000 1.9615 1.9639 398.5459 399.1581 0.0964 -1.0000 -1.0000 5037779 1595173850.60 151.4162 59.9995 32.0000 1.9620 1.9645 398.6125 399.2241 0.0962 -1.0000 -1.0000 5037857 1595173850.70 151.4161 59.9995 32.0000 1.9615 1.9640 398.6355 399.2466 0.0962 -1.0000 -1.0000 5037919 1595173850.80 151.4142 59.9995 32.0000 1.9612 1.9637 398.7400 399.3519 0.0963 -1.0000 -1.0000 5037982 1595173850.90 151.4142 59.9995 32.0000 1.9614 1.9639 398.6144 399.2262 0.0963 -1.0000 -1.0000 5038232 1595173851.00 151.4142 59.9995 32.0000 1.9617 1.9642 398.5204 399.1320 0.0963 -1.0000 -1.0000 5038294 1595173851.10 151.4142 59.9995 32.0000 1.9614 1.9638 398.5712 399.1830 0.0963 -1.0000 -1.0000 5038357 1595173851.20 151.4142 59.9995 32.0000 1.9615 1.9639 398.7088 399.3208 0.0962 -1.0000 -1.0000 5038435 1595173851.30 151.4292 59.9995 32.0000 1.9610 1.9635 398.7393 399.3510 0.0962 -1.0000 -1.0000 5038498 1595173851.40 151.4292 59.9995 32.0000 1.9615 1.9640 398.6709 399.2827 0.0962 -1.0000 -1.0000 5038732 1595173851.50 151.4292 59.9995 32.0000 1.9620 1.9645 398.5150 399.1262 0.0963 -1.0000 -1.0000 5038794 1595173851.60 151.4292 59.9995 32.0000 1.9621 1.9646 398.5598 399.1722 0.0964 -1.0000 -1.0000 5038857 1595173851.70 151.4292 59.9995 32.0000 1.9616 1.9641 398.4610 399.0727 0.0963 -1.0000 -1.0000 5038919 1595173851.80 151.4212 59.9995 32.0000 1.9616 1.9641 398.5690 399.1806 0.0962 -1.0000 -1.0000 5038997 1595173851.90 151.4149 59.9995 32.0000 1.9613 1.9638 398.6226 399.2348 0.0964 -1.0000 -1.0000 5039060 1595173852.00 151.4149 59.9995 32.0000 1.9608 1.9632 398.7422 399.3543 0.0963 -1.0000 -1.0000 5039654 1595173852.10 151.4149 59.9995 32.0000 1.9614 1.9639 398.5863 399.1975 0.0962 -1.0000 -1.0000 5039716 1595173852.20 151.4149 59.9995 32.0000 1.9614 1.9638 398.5328 399.1443 0.0962 -1.0000 -1.0000 5039778 1595173852.30 151.4149 59.9995 32.0000 1.9609 1.9634 398.5964 399.2081 0.0963 -1.0000 -1.0000 5039857 1595173852.40 151.4425 59.9995 32.0000 1.9610 1.9635 398.6156 399.2282 0.0963 -1.0000 -1.0000 5039919 1595173852.50 151.4425 59.9995 32.0000 1.9611 1.9636 398.6104 399.2223 0.0963 -1.0000 -1.0000 5039982 1595173852.60 151.4425 59.9995 32.0000 1.9611 1.9636 398.6661 399.2784 0.0963 -1.0000 -1.0000 5040044 1595173852.70 151.4425 59.9995 32.0000 1.9619 1.9644 398.5098 399.1213 0.0962 -1.0000 -1.0000 5040106 1595173852.80 151.4425 59.9995 32.0000 1.9618 1.9643 398.4275 399.0392 0.0963 -1.0000 -1.0000 5040169 1595173852.90 151.4519 59.9995 32.0000 1.9615 1.9640 398.5267 399.1383 0.0963 -1.0000 -1.0000 5040247 1595173853.00 151.4719 59.9995 32.0000 1.9607 1.9632 398.6002 399.2122 0.0963 -1.0000 -1.0000 5040403 1595173853.10 151.4719 59.9995 32.0000 1.9609 1.9634 398.6410 399.2528 0.0962 -1.0000 -1.0000 5040466 1595173853.20 151.4719 59.9995 32.0000 1.9609 1.9634 398.7311 399.3423 0.0962 -1.0000 -1.0000 5040528 1595173853.30 151.4719 59.9995 32.0000 1.9612 1.9637 398.5815 399.1930 0.0963 -1.0000 -1.0000 5040591 1595173853.40 151.4719 59.9995 32.0000 1.9619 1.9644 398.5289 399.1410 0.0964 -1.0000 -1.0000 5040653 1595173853.50 151.4843 59.9995 32.0000 1.9614 1.9639 398.5639 399.1767 0.0964 -1.0000 -1.0000 5040903 1595173853.60 151.4843 59.9995 32.0000 1.9610 1.9635 398.6813 399.2934 0.0963 -1.0000 -1.0000 5040981 1595173853.70 151.4843 59.9995 32.0000 1.9613 1.9637 398.6603 399.2727 0.0964 -1.0000 -1.0000 5041028 1595173853.80 151.4843 59.9995 32.0000 1.9614 1.9638 398.5594 399.1716 0.0963 -1.0000 -1.0000 5041106 1595173853.90 151.4843 59.9995 32.0000 1.9625 1.9650 398.5061 399.1171 0.0963 -1.0000 -1.0000 5041169 1595173854.00 151.5020 59.9995 32.0000 1.9621 1.9646 398.4311 399.0430 0.0963 -1.0000 -1.0000 5041247 1595173854.10 151.5191 59.9995 32.0000 1.9619 1.9644 398.4482 399.0602 0.0963 -1.0000 -1.0000 5041356 1595173854.20 151.5191 59.9995 32.0000 1.9613 1.9637 398.6622 399.2742 0.0963 -1.0000 -1.0000 5041418 1595173854.30 151.5191 59.9995 32.0000 1.9615 1.9640 398.6694 399.2816 0.0964 -1.0000 -1.0000 5041481 1595173854.40 151.5191 59.9995 32.0000 1.9610 1.9634 398.7072 399.3178 0.0961 -1.0000 -1.0000 5041543 1595173854.50 151.5191 59.9995 32.0000 1.9612 1.9636 398.6149 399.2273 0.0963 -1.0000 -1.0000 5041622 1595173854.60 151.4956 59.9995 32.0000 1.9613 1.9638 398.5043 399.1155 0.0961 -1.0000 -1.0000 5041700 1595173854.70 151.4956 59.9995 32.0000 1.9609 1.9633 398.5672 399.1787 0.0963 -1.0000 -1.0000 5041762 1595173854.80 151.4956 59.9995 32.0000 1.9608 1.9633 398.5391 399.1521 0.0965 -1.0000 -1.0000 5041825 1595173854.90 151.4956 59.9995 32.0000 1.9614 1.9639 398.6655 399.2781 0.0964 -1.0000 -1.0000 5041903 1595173855.00 151.4956 59.9995 32.0000 1.9616 1.9641 398.6868 399.2991 0.0963 -1.0000 -1.0000 5042278 1595173855.10 151.5526 60.0000 32.0000 1.9616 1.9641 398.5670 399.1793 0.0963 -1.0000 -1.0000 5042340 1595173855.20 151.5697 60.0001 32.0000 1.9622 1.9647 398.4730 399.0843 0.0962 -1.0000 -1.0000 5042418 1595173855.30 151.5697 60.0001 32.0000 1.9626 1.9651 398.4843 399.0964 0.0964 -1.0000 -1.0000 5042481 1595173855.40 151.5697 60.0001 32.0000 1.9618 1.9643 398.6006 399.2126 0.0962 -1.0000 -1.0000 5042543 1595173855.50 151.5697 60.0001 32.0000 1.9612 1.9636 398.6293 399.2412 0.0964 -1.0000 -1.0000 5042606 1595173855.60 151.5697 60.0001 32.0000 1.9606 1.9631 398.6027 399.2128 0.0961 -1.0000 -1.0000 5042731 1595173855.70 151.5751 60.0001 32.0000 1.9617 1.9641 398.5638 399.1752 0.0962 -1.0000 -1.0000 5042793 1595173855.80 151.5873 60.0001 32.0000 1.9624 1.9649 398.4472 399.0593 0.0964 -1.0000 -1.0000 5042872 1595173855.90 151.5873 60.0001 32.0000 1.9624 1.9649 398.4819 399.0947 0.0964 -1.0000 -1.0000 5042934 1595173856.00 151.5873 60.0001 32.0000 1.9621 1.9646 398.6155 399.2276 0.0964 -1.0000 -1.0000 5043012 1595173856.10 151.5873 60.0001 32.0000 1.9614 1.9639 398.6797 399.2921 0.0963 -1.0000 -1.0000 5043262 1595173856.20 151.5873 60.0001 32.0000 1.9614 1.9639 398.5995 399.2104 0.0961 -1.0000 -1.0000 5043324 1595173856.30 151.5647 60.0001 32.0000 1.9618 1.9643 398.5972 399.2092 0.0963 -1.0000 -1.0000 5043403 1595173856.40 151.5647 60.0001 32.0000 1.9615 1.9639 398.4823 399.0936 0.0962 -1.0000 -1.0000 5043465 1595173856.50 151.5647 60.0001 32.0000 1.9620 1.9644 398.5393 399.1510 0.0963 -1.0000 -1.0000 5043527 1595173856.60 151.5647 60.0001 32.0000 1.9612 1.9637 398.5540 399.1651 0.0962 -1.0000 -1.0000 5044231 1595173856.70 151.5647 60.0001 32.0000 1.9612 1.9637 398.6421 399.2545 0.0963 -1.0000 -1.0000 5044293 1595173856.80 151.5348 60.0001 32.0000 1.9615 1.9640 398.5554 399.1681 0.0965 -1.0000 -1.0000 5044371 1595173856.90 151.5065 60.0001 32.0000 1.9617 1.9642 398.4267 399.0393 0.0964 -1.0000 -1.0000 5044449 1595173857.00 151.5065 60.0001 32.0000 1.9624 1.9649 398.5348 399.1469 0.0963 -1.0000 -1.0000 5044512 1595173857.10 151.5065 60.0001 32.0000 1.9611 1.9636 398.5320 399.1445 0.0964 -1.0000 -1.0000 5044574 1595173857.20 151.5065 60.0001 32.0000 1.9608 1.9633 398.6539 399.2660 0.0963 -1.0000 -1.0000 5044637 1595173857.30 151.5065 60.0001 32.0000 1.9606 1.9631 398.6586 399.2709 0.0963 -1.0000 -1.0000 5044715 1595173857.40 151.5081 60.0001 32.0000 1.9608 1.9632 398.6434 399.2558 0.0964 -1.0000 -1.0000 5044777 1595173857.50 151.5544 60.0001 32.0000 1.9623 1.9648 398.6230 399.2360 0.0964 -1.0000 -1.0000 5044871 1595173857.60 151.5544 60.0001 32.0000 1.9619 1.9644 398.4984 399.1094 0.0962 -1.0000 -1.0000 5044965 1595173857.70 151.5544 60.0001 32.0000 1.9619 1.9643 398.5932 399.2045 0.0962 -1.0000 -1.0000 5045121 1595173857.80 151.5544 60.0001 32.0000 1.9608 1.9633 398.6529 399.2641 0.0962 -1.0000 -1.0000 5045183 1595173857.90 151.5544 60.0001 32.0000 1.9610 1.9635 398.6509 399.2632 0.0964 -1.0000 -1.0000 5045246 1595173858.00 151.5137 60.0001 32.0000 1.9618 1.9643 398.4973 399.1095 0.0963 -1.0000 -1.0000 5045324 1595173858.10 151.5137 60.0001 32.0000 1.9620 1.9645 398.5032 399.1143 0.0962 -1.0000 -1.0000 5045480 1595173858.20 151.5137 60.0001 32.0000 1.9612 1.9637 398.4986 399.1098 0.0962 -1.0000 -1.0000 5045543 1595173858.30 151.5606 60.0001 32.0000 1.9607 1.9631 398.6244 399.2359 0.0962 -1.0000 -1.0000 5045605 1595173858.40 151.5606 60.0001 32.0000 1.9612 1.9637 398.6369 399.2498 0.0965 -1.0000 -1.0000 5045668 1595173858.50 151.5606 60.0001 32.0000 1.9610 1.9635 398.5430 399.1550 0.0963 -1.0000 -1.0000 5045730 1595173858.60 151.5606 60.0001 32.0000 1.9611 1.9635 398.5359 399.1476 0.0962 -1.0000 -1.0000 5045808 1595173858.70 151.5606 60.0001 32.0000 1.9615 1.9639 398.4838 399.0956 0.0963 -1.0000 -1.0000 5045980 1595173858.80 151.5606 60.0001 32.0000 1.9616 1.9640 398.4945 399.1067 0.0964 -1.0000 -1.0000 5046042 1595173858.90 151.5606 60.0001 32.0000 1.9615 1.9639 398.6017 399.2137 0.0963 -1.0000 -1.0000 5046121 1595173859.00 151.5606 60.0001 32.0000 1.9608 1.9633 398.7015 399.3141 0.0964 -1.0000 -1.0000 5046183 1595173859.10 151.5606 60.0001 32.0000 1.9618 1.9643 398.6614 399.2740 0.0963 -1.0000 -1.0000 5046246 1595173859.20 151.5577 60.0001 32.0000 1.9607 1.9632 398.4683 399.0793 0.0962 -1.0000 -1.0000 5046480 1595173859.30 151.5577 60.0001 32.0000 1.9612 1.9637 398.4757 399.0869 0.0962 -1.0000 -1.0000 5046543 1595173859.40 151.5577 60.0001 32.0000 1.9613 1.9638 398.5544 399.1663 0.0963 -1.0000 -1.0000 5046605 1595173859.50 151.5577 60.0001 32.0000 1.9611 1.9636 398.6514 399.2631 0.0962 -1.0000 -1.0000 5046683 1595173859.60 151.5577 60.0001 32.0000 1.9617 1.9642 398.7014 399.3134 0.0963 -1.0000 -1.0000 5046746 1595173859.70 151.5577 60.0001 32.0000 1.9615 1.9640 398.5016 399.1128 0.0962 -1.0000 -1.0000 5046964 1595173859.80 151.5095 60.0005 32.0000 1.9618 1.9643 398.4532 399.0646 0.0963 -1.0000 -1.0000 5047042 1595173859.90 151.5095 60.0005 32.0000 1.9617 1.9642 398.4475 399.0584 0.0961 -1.0000 -1.0000 5047105 1595173860.00 151.5095 60.0005 32.0000 1.9611 1.9636 398.5818 399.1941 0.0964 -1.0000 -1.0000 5047183 1595173860.10 151.5095 60.0005 32.0000 1.9609 1.9633 398.5926 399.2047 0.0963 -1.0000 -1.0000 5047245 1595173860.20 151.5095 60.0005 32.0000 1.9606 1.9631 398.5363 399.1482 0.0963 -1.0000 -1.0000 5047464 1595173860.30 151.5220 60.0005 32.0000 1.9611 1.9636 398.4746 399.0854 0.0961 -1.0000 -1.0000 5047542 1595173860.40 151.5220 60.0005 32.0000 1.9612 1.9636 398.4216 399.0336 0.0964 -1.0000 -1.0000 5047605 1595173860.50 151.5220 60.0005 32.0000 1.9616 1.9641 398.5281 399.1399 0.0962 -1.0000 -1.0000 5047667 1595173860.60 151.5220 60.0005 32.0000 1.9610 1.9635 398.7046 399.3167 0.0963 -1.0000 -1.0000 5047730 1595173860.70 151.5220 60.0005 32.0000 1.9612 1.9637 398.6276 399.2403 0.0964 -1.0000 -1.0000 5047902 1595173860.80 151.5220 60.0005 32.0000 1.9604 1.9629 398.5227 399.1342 0.0962 -1.0000 -1.0000 5047964 1595173860.90 151.5114 60.0005 32.0000 1.9611 1.9636 398.4516 399.0634 0.0963 -1.0000 -1.0000 5048042 1595173861.00 151.5114 60.0005 32.0000 1.9610 1.9635 398.5466 399.1581 0.0962 -1.0000 -1.0000 5048105 1595173861.10 151.5114 60.0005 32.0000 1.9613 1.9638 398.7047 399.3167 0.0963 -1.0000 -1.0000 5048167 1595173861.20 151.5114 60.0005 32.0000 1.9609 1.9634 398.6890 399.3015 0.0964 -1.0000 -1.0000 5048511 1595173861.30 151.5114 60.0005 32.0000 1.9608 1.9633 398.5313 399.1434 0.0964 -1.0000 -1.0000 5048573 1595173861.40 151.5184 60.0005 32.0000 1.9611 1.9636 398.4106 399.0229 0.0964 -1.0000 -1.0000 5048651 1595173861.50 151.5184 60.0005 32.0000 1.9605 1.9630 398.4725 399.0845 0.0963 -1.0000 -1.0000 5048714 1595173861.60 151.5184 60.0005 32.0000 1.9611 1.9635 398.5487 399.1611 0.0964 -1.0000 -1.0000 5048776 1595173861.70 151.5184 60.0005 32.0000 1.9607 1.9632 398.6303 399.2417 0.0962 -1.0000 -1.0000 5048964 1595173861.80 151.5184 60.0005 32.0000 1.9609 1.9634 398.6077 399.2197 0.0964 -1.0000 -1.0000 5049026 1595173861.90 151.5178 60.0005 32.0000 1.9607 1.9632 398.5610 399.1738 0.0964 -1.0000 -1.0000 5049089 1595173862.00 151.5174 60.0005 32.0000 1.9608 1.9632 398.4710 399.0818 0.0962 -1.0000 -1.0000 5049167 1595173862.10 151.5174 60.0005 32.0000 1.9611 1.9636 398.5363 399.1482 0.0963 -1.0000 -1.0000 5049229 1595173862.20 151.5174 60.0005 32.0000 1.9607 1.9632 398.5578 399.1690 0.0962 -1.0000 -1.0000 5049932 1595173862.30 151.5174 60.0005 32.0000 1.9613 1.9638 398.5662 399.1779 0.0963 -1.0000 -1.0000 5049995 1595173862.40 151.5174 60.0005 32.0000 1.9605 1.9630 398.7183 399.3303 0.0962 -1.0000 -1.0000 5050073 1595173862.50 151.5181 60.0005 32.0000 1.9606 1.9631 398.5000 399.1121 0.0964 -1.0000 -1.0000 5050135 1595173862.60 151.5182 60.0005 32.0000 1.9619 1.9644 398.4109 399.0230 0.0963 -1.0000 -1.0000 5050198 1595173862.70 151.5182 60.0005 32.0000 1.9613 1.9637 398.5097 399.1214 0.0963 -1.0000 -1.0000 5050260 1595173862.80 151.5182 60.0005 32.0000 1.9606 1.9630 398.5569 399.1690 0.0963 -1.0000 -1.0000 5050323 1595173862.90 151.5182 60.0005 32.0000 1.9604 1.9629 398.6963 399.3081 0.0962 -1.0000 -1.0000 5050401 1595173863.00 151.5182 60.0005 32.0000 1.9607 1.9632 398.6451 399.2567 0.0963 -1.0000 -1.0000 5050464 1595173863.10 151.4377 60.0005 32.0000 1.9614 1.9639 398.5601 399.1723 0.0964 -1.0000 -1.0000 5050541 1595173863.20 151.4377 60.0005 32.0000 1.9619 1.9644 398.5531 399.1650 0.0963 -1.0000 -1.0000 5050604 1595173863.30 151.4377 60.0005 32.0000 1.9617 1.9642 398.5226 399.1338 0.0962 -1.0000 -1.0000 5050713 1595173863.40 151.4377 60.0005 32.0000 1.9604 1.9629 398.6009 399.2122 0.0962 -1.0000 -1.0000 5050776 1595173863.50 151.4377 60.0005 32.0000 1.9604 1.9629 398.5924 399.2043 0.0963 -1.0000 -1.0000 5050838 1595173863.60 151.4847 60.0005 32.0000 1.9609 1.9633 398.6297 399.2425 0.0965 -1.0000 -1.0000 5050901 1595173863.70 151.4847 60.0005 32.0000 1.9616 1.9641 398.5649 399.1773 0.0963 -1.0000 -1.0000 5050963 1595173863.80 151.4847 60.0005 32.0000 1.9616 1.9641 398.4829 399.0949 0.0963 -1.0000 -1.0000 5051213 1595173863.90 151.4847 60.0005 32.0000 1.9602 1.9627 398.5064 399.1178 0.0963 -1.0000 -1.0000 5051276 1595173864.00 151.4847 60.0005 32.0000 1.9605 1.9629 398.6594 399.2717 0.0963 -1.0000 -1.0000 5051338 1595173864.10 151.4847 60.0005 32.0000 1.9610 1.9635 398.6502 399.2622 0.0963 -1.0000 -1.0000 5051401 1595173864.20 151.4847 60.0005 32.0000 1.9616 1.9641 398.6239 399.2367 0.0964 -1.0000 -1.0000 5051463 1595173864.30 151.4847 60.0005 32.0000 1.9619 1.9644 398.6014 399.2137 0.0963 -1.0000 -1.0000 5051932 1595173864.40 151.4847 60.0005 32.0000 1.9613 1.9638 398.4533 399.0649 0.0963 -1.0000 -1.0000 5051994 1595173864.50 151.4847 60.0005 32.0000 1.9615 1.9640 398.4833 399.0957 0.0964 -1.0000 -1.0000 5052057 1595173864.60 151.4847 60.0005 32.0000 1.9610 1.9635 398.6159 399.2275 0.0962 -1.0000 -1.0000 5052135 1595173864.70 151.4061 60.0016 32.0000 1.9613 1.9638 398.6591 399.2718 0.0964 -1.0000 -1.0000 5052197 1595173864.80 151.4061 60.0016 32.0000 1.9615 1.9640 398.4861 399.0986 0.0963 -1.0000 -1.0000 5052401 1595173864.90 151.4061 60.0016 32.0000 1.9612 1.9637 398.4609 399.0721 0.0963 -1.0000 -1.0000 5052479 1595173865.00 151.4061 60.0016 32.0000 1.9613 1.9638 398.5168 399.1280 0.0962 -1.0000 -1.0000 5052541 1595173865.10 151.4061 60.0016 32.0000 1.9611 1.9636 398.6497 399.2611 0.0962 -1.0000 -1.0000 5052604 1595173865.20 151.4635 60.0016 32.0000 1.9615 1.9639 398.6950 399.3065 0.0963 -1.0000 -1.0000 5052682 1595173865.30 151.4687 60.0016 32.0000 1.9609 1.9634 398.6166 399.2285 0.0963 -1.0000 -1.0000 5052744 1595173865.40 151.4687 60.0016 32.0000 1.9614 1.9639 398.5558 399.1677 0.0963 -1.0000 -1.0000 5052807 1595173865.50 151.4687 60.0016 32.0000 1.9624 1.9649 398.4679 399.0795 0.0963 -1.0000 -1.0000 5052869 1595173865.60 151.4687 60.0016 32.0000 1.9614 1.9638 398.4905 399.1030 0.0965 -1.0000 -1.0000 5052932 1595173865.70 151.4687 60.0016 32.0000 1.9612 1.9637 398.6666 399.2784 0.0962 -1.0000 -1.0000 5052994 1595173865.80 151.4711 60.0016 32.0000 1.9608 1.9633 398.6628 399.2740 0.0962 -1.0000 -1.0000 5053072 1595173865.90 151.4883 60.0016 32.0000 1.9617 1.9642 398.5372 399.1493 0.0964 -1.0000 -1.0000 5053135 1595173866.00 151.4883 60.0016 32.0000 1.9617 1.9642 398.5221 399.1340 0.0963 -1.0000 -1.0000 5053213 1595173866.10 151.4883 60.0016 32.0000 1.9619 1.9643 398.5042 399.1164 0.0963 -1.0000 -1.0000 5053275 1595173866.20 151.4883 60.0016 32.0000 1.9616 1.9640 398.5040 399.1154 0.0963 -1.0000 -1.0000 5053338 1595173866.30 151.4883 60.0016 32.0000 1.9618 1.9643 398.6255 399.2378 0.0963 -1.0000 -1.0000 5053416 1595173866.40 151.5007 60.0016 32.0000 1.9616 1.9640 398.6916 399.3028 0.0962 -1.0000 -1.0000 5053478 1595173866.50 151.5013 60.0016 32.0000 1.9615 1.9640 398.5647 399.1765 0.0963 -1.0000 -1.0000 5053541 1595173866.60 151.5013 60.0016 32.0000 1.9625 1.9650 398.4843 399.0964 0.0963 -1.0000 -1.0000 5053619 1595173866.70 151.5013 60.0016 32.0000 1.9625 1.9650 398.4536 399.0646 0.0961 -1.0000 -1.0000 5053682 1595173866.80 151.5013 60.0016 32.0000 1.9618 1.9643 398.5768 399.1878 0.0962 -1.0000 -1.0000 5053744 1595173866.90 151.5013 60.0016 32.0000 1.9616 1.9641 398.5613 399.1738 0.0964 -1.0000 -1.0000 5053978 1595173867.00 151.5013 60.0016 32.0000 1.9605 1.9629 398.5789 399.1906 0.0963 -1.0000 -1.0000 5054041 1595173867.10 151.4505 60.0016 32.0000 1.9621 1.9645 398.4727 399.0846 0.0964 -1.0000 -1.0000 5054103 1595173867.20 151.4505 60.0016 32.0000 1.9615 1.9639 398.4604 399.0729 0.0964 -1.0000 -1.0000 5054166 1595173867.30 151.4505 60.0016 32.0000 1.9622 1.9647 398.4767 399.0887 0.0962 -1.0000 -1.0000 5054228 1595173867.40 151.4505 60.0016 32.0000 1.9611 1.9636 398.5019 399.1130 0.0963 -1.0000 -1.0000 5054463 1595173867.50 151.4505 60.0016 32.0000 1.9614 1.9639 398.5848 399.1985 0.0966 -1.0000 -1.0000 5054541 1595173867.60 151.4505 60.0016 32.0000 1.9612 1.9637 398.6477 399.2596 0.0963 -1.0000 -1.0000 5054603 1595173867.70 151.4149 60.0016 32.0000 1.9619 1.9644 398.5535 399.1646 0.0961 -1.0000 -1.0000 5054665 1595173867.80 151.4149 60.0016 32.0000 1.9627 1.9652 398.5148 399.1266 0.0963 -1.0000 -1.0000 5054728 1595173867.90 151.4149 60.0016 32.0000 1.9614 1.9639 398.4216 399.0333 0.0964 -1.0000 -1.0000 5054962 1595173868.00 151.4149 60.0016 32.0000 1.9619 1.9644 398.4251 399.0368 0.0962 -1.0000 -1.0000 5055041 1595173868.10 151.4149 60.0016 32.0000 1.9613 1.9637 398.4275 399.0394 0.0963 -1.0000 -1.0000 5055103 1595173868.20 151.4341 60.0016 32.0000 1.9609 1.9633 398.6985 399.3099 0.0963 -1.0000 -1.0000 5055165 1595173868.30 151.4364 60.0016 32.0000 1.9615 1.9640 398.6376 399.2499 0.0963 -1.0000 -1.0000 5055243 1595173868.40 151.4364 60.0016 32.0000 1.9620 1.9645 398.5880 399.1995 0.0963 -1.0000 -1.0000 5055712 1595173868.50 151.4364 60.0016 32.0000 1.9618 1.9643 398.4926 399.1055 0.0963 -1.0000 -1.0000 5055775 1595173868.60 151.4364 60.0016 32.0000 1.9622 1.9647 398.4994 399.1103 0.0962 -1.0000 -1.0000 5055853 1595173868.70 151.4364 60.0016 32.0000 1.9615 1.9640 398.6442 399.2549 0.0961 -1.0000 -1.0000 5055915 1595173868.80 151.4438 60.0016 32.0000 1.9611 1.9635 398.6914 399.3032 0.0963 -1.0000 -1.0000 5055993 1595173868.90 151.4438 60.0016 32.0000 1.9610 1.9635 398.7062 399.3189 0.0963 -1.0000 -1.0000 5056181 1595173869.00 151.4438 60.0016 32.0000 1.9614 1.9639 398.4901 399.1023 0.0963 -1.0000 -1.0000 5056243 1595173869.10 151.4438 60.0016 32.0000 1.9620 1.9644 398.5575 399.1689 0.0963 -1.0000 -1.0000 5056306 1595173869.20 151.4438 60.0016 32.0000 1.9618 1.9643 398.5564 399.1679 0.0962 -1.0000 -1.0000 5056368 1595173869.30 151.4083 60.0016 32.0000 1.9612 1.9637 398.6549 399.2666 0.0963 -1.0000 -1.0000 5056431 1595173869.40 151.4005 60.0016 32.0000 1.9604 1.9629 398.7356 399.3478 0.0963 -1.0000 -1.0000 5056493 1595173869.50 151.4005 60.0016 32.0000 1.9602 1.9627 398.6618 399.2742 0.0964 -1.0000 -1.0000 5056634 1595173869.60 151.4005 60.0016 32.0000 1.9614 1.9638 398.6634 399.2762 0.0964 -1.0000 -1.0000 5056696 1595173869.70 151.4005 60.0016 32.0000 1.9613 1.9638 398.5466 399.1589 0.0964 -1.0000 -1.0000 5056759 1595173869.80 151.4005 60.0016 32.0000 1.9625 1.9650 398.5453 399.1578 0.0964 -1.0000 -1.0000 5056837 1595173869.90 151.4510 60.0006 32.0000 1.9622 1.9647 398.5832 399.1955 0.0963 -1.0000 -1.0000 5056900 1595173870.00 151.4510 60.0006 32.0000 1.9604 1.9629 398.6045 399.2166 0.0963 -1.0000 -1.0000 5057180 1595173870.10 151.4510 60.0006 32.0000 1.9614 1.9639 398.6923 399.3041 0.0962 -1.0000 -1.0000 5057243 1595173870.20 151.4510 60.0006 32.0000 1.9623 1.9648 398.6093 399.2219 0.0964 -1.0000 -1.0000 5057305 1595173870.30 151.4510 60.0006 32.0000 1.9626 1.9651 398.4662 399.0776 0.0963 -1.0000 -1.0000 5057384 1595173870.40 151.4510 60.0006 32.0000 1.9618 1.9643 398.5623 399.1745 0.0964 -1.0000 -1.0000 5057446 1595173870.50 151.4717 60.0006 32.0000 1.9605 1.9630 398.6758 399.2882 0.0963 -1.0000 -1.0000 5057634 1595173870.60 151.4717 60.0006 32.0000 1.9614 1.9639 398.6959 399.3086 0.0964 -1.0000 -1.0000 5057712 1595173870.70 151.4717 60.0006 32.0000 1.9613 1.9638 398.6257 399.2376 0.0963 -1.0000 -1.0000 5057774 1595173870.80 151.4717 60.0006 32.0000 1.9629 1.9654 398.5651 399.1768 0.0963 -1.0000 -1.0000 5057837 1595173870.90 151.4717 60.0006 32.0000 1.9624 1.9649 398.5129 399.1248 0.0963 -1.0000 -1.0000 5057899 1595173871.00 151.4717 60.0006 32.0000 1.9614 1.9639 398.5655 399.1767 0.0962 -1.0000 -1.0000 5057962 1595173871.10 151.4741 60.0006 32.0000 1.9605 1.9630 398.6703 399.2819 0.0962 -1.0000 -1.0000 5058024 1595173871.20 151.4741 60.0006 32.0000 1.9607 1.9632 398.6695 399.2830 0.0965 -1.0000 -1.0000 5058102 1595173871.30 151.4741 60.0006 32.0000 1.9612 1.9637 398.6429 399.2548 0.0963 -1.0000 -1.0000 5058165 1595173871.40 151.4741 60.0006 32.0000 1.9619 1.9643 398.5056 399.1177 0.0964 -1.0000 -1.0000 5058227 1595173871.50 151.4741 60.0006 32.0000 1.9620 1.9645 398.5294 399.1417 0.0963 -1.0000 -1.0000 5058462 1595173871.60 151.5159 60.0006 32.0000 1.9612 1.9637 398.6394 399.2511 0.0962 -1.0000 -1.0000 5058524 1595173871.70 151.5159 60.0006 32.0000 1.9609 1.9634 398.6314 399.2439 0.0964 -1.0000 -1.0000 5058587 1595173871.80 151.5159 60.0006 32.0000 1.9613 1.9637 398.6239 399.2375 0.0965 -1.0000 -1.0000 5058665 1595173871.90 151.5159 60.0006 32.0000 1.9613 1.9638 398.5960 399.2071 0.0961 -1.0000 -1.0000 5058727 1595173872.00 151.5159 60.0006 32.0000 1.9616 1.9641 398.4672 399.0781 0.0962 -1.0000 -1.0000 5059164 1595173872.10 151.5237 60.0006 32.0000 1.9619 1.9644 398.5055 399.1162 0.0961 -1.0000 -1.0000 5059227 1595173872.20 151.5316 60.0006 32.0000 1.9615 1.9640 398.5222 399.1338 0.0963 -1.0000 -1.0000 5059321 1595173872.30 151.5316 60.0006 32.0000 1.9605 1.9630 398.6240 399.2360 0.0963 -1.0000 -1.0000 5059399 1595173872.40 151.5316 60.0006 32.0000 1.9611 1.9636 398.7244 399.3370 0.0964 -1.0000 -1.0000 5059461 1595173872.50 151.5316 60.0006 32.0000 1.9624 1.9649 398.6391 399.2513 0.0963 -1.0000 -1.0000 5059524 1595173872.60 151.5316 60.0006 32.0000 1.9617 1.9642 398.5158 399.1276 0.0963 -1.0000 -1.0000 5059586 1595173872.70 151.5130 60.0006 32.0000 1.9614 1.9638 398.5875 399.1999 0.0964 -1.0000 -1.0000 5059649 1595173872.80 151.5130 60.0006 32.0000 1.9606 1.9631 398.6763 399.2885 0.0963 -1.0000 -1.0000 5059711 1595173872.90 151.5130 60.0006 32.0000 1.9609 1.9634 398.6460 399.2578 0.0963 -1.0000 -1.0000 5059789 1595173873.00 151.5130 60.0006 32.0000 1.9609 1.9634 398.5917 399.2033 0.0963 -1.0000 -1.0000 5059852 1595173873.10 151.5130 60.0006 32.0000 1.9615 1.9640 398.4767 399.0889 0.0963 -1.0000 -1.0000 5100133 1595173873.20 151.5129 60.0006 32.0000 1.9615 1.9639 398.4622 399.0735 0.0962 -1.0000 -1.0000 5100196 1595173873.30 151.5128 60.0006 32.0000 1.9610 1.9635 398.5237 399.1355 0.0963 -1.0000 -1.0000 5100258 1595173873.40 151.5128 60.0006 32.0000 1.9613 1.9638 398.6395 399.2520 0.0964 -1.0000 -1.0000 5100320 1595173873.50 151.5128 60.0006 32.0000 1.9599 1.9624 398.7050 399.3175 0.0963 -1.0000 -1.0000 5100399 1595173873.60 151.5128 60.0006 32.0000 1.9609 1.9633 398.7076 399.3203 0.0964 -1.0000 -1.0000 5100680 1595173873.70 151.5128 60.0006 32.0000 1.9605 1.9629 398.6075 399.2183 0.0962 -1.0000 -1.0000 5100742 1595173873.80 151.5196 60.0006 32.0000 1.9613 1.9637 398.5805 399.1929 0.0964 -1.0000 -1.0000 5100805 1595173873.90 151.5196 60.0006 32.0000 1.9612 1.9637 398.5145 399.1266 0.0963 -1.0000 -1.0000 5100883 1595173874.00 151.5196 60.0006 32.0000 1.9616 1.9640 398.6692 399.2812 0.0963 -1.0000 -1.0000 5100945 1595173874.10 151.5196 60.0006 32.0000 1.9608 1.9633 398.6989 399.3116 0.0964 -1.0000 -1.0000 5101008 1595173874.20 151.5196 60.0006 32.0000 1.9610 1.9635 398.6462 399.2587 0.0964 -1.0000 -1.0000 5101070 1595173874.30 151.5501 60.0006 32.0000 1.9618 1.9642 398.4764 399.0881 0.0963 -1.0000 -1.0000 5101148 1595173874.40 151.5501 60.0006 32.0000 1.9620 1.9645 398.4759 399.0881 0.0964 -1.0000 -1.0000 5101211 1595173874.50 151.5501 60.0006 32.0000 1.9616 1.9641 398.5344 399.1470 0.0964 -1.0000 -1.0000 5101273 1595173874.60 151.5501 60.0006 32.0000 1.9601 1.9626 398.6362 399.2486 0.0963 -1.0000 -1.0000 5101508 1595173874.70 151.5501 60.0006 32.0000 1.9607 1.9632 398.6517 399.2637 0.0963 -1.0000 -1.0000 5101570 1595173874.80 151.5501 60.0006 32.0000 1.9608 1.9633 398.7112 399.3236 0.0963 -1.0000 -1.0000 5101633 1595173874.90 151.5361 60.0007 32.0000 1.9615 1.9640 398.5488 399.1615 0.0963 -1.0000 -1.0000 5101711 1595173875.00 151.5361 60.0007 32.0000 1.9616 1.9641 398.5232 399.1336 0.0961 -1.0000 -1.0000 5101773 1595173875.10 151.5361 60.0007 32.0000 1.9615 1.9640 398.6595 399.2715 0.0963 -1.0000 -1.0000 5102148 1595173875.20 151.5361 60.0007 32.0000 1.9609 1.9634 398.6368 399.2491 0.0963 -1.0000 -1.0000 5102210 1595173875.30 151.5361 60.0007 32.0000 1.9612 1.9637 398.6101 399.2227 0.0964 -1.0000 -1.0000 5102273 1595173875.40 151.5318 60.0007 32.0000 1.9620 1.9645 398.5221 399.1339 0.0963 -1.0000 -1.0000 5102336 1595173875.50 151.5318 60.0007 32.0000 1.9616 1.9641 398.4627 399.0748 0.0964 -1.0000 -1.0000 5102414 1595173875.60 151.5318 60.0007 32.0000 1.9614 1.9639 398.5568 399.1688 0.0963 -1.0000 -1.0000 5102882 1595173875.70 151.5318 60.0007 32.0000 1.9601 1.9626 398.5835 399.1963 0.0964 -1.0000 -1.0000 5102945 1595173875.80 151.5318 60.0007 32.0000 1.9605 1.9630 398.6636 399.2761 0.0964 -1.0000 -1.0000 5103023 1595173875.90 151.4946 60.0007 32.0000 1.9613 1.9638 398.7264 399.3386 0.0963 -1.0000 -1.0000 5103085 1595173876.00 151.4912 60.0007 32.0000 1.9618 1.9643 398.5595 399.1715 0.0963 -1.0000 -1.0000 5103163 1595173876.10 151.4912 60.0007 32.0000 1.9614 1.9639 398.5423 399.1539 0.0962 -1.0000 -1.0000 5103226 1595173876.20 151.4912 60.0007 32.0000 1.9608 1.9633 398.5591 399.1709 0.0963 -1.0000 -1.0000 5103288 1595173876.30 151.4912 60.0007 32.0000 1.9607 1.9631 398.6657 399.2785 0.0964 -1.0000 -1.0000 5103366 1595173876.40 151.4912 60.0007 32.0000 1.9610 1.9635 398.6202 399.2334 0.0965 -1.0000 -1.0000 5103413 1595173876.50 151.4814 60.0007 32.0000 1.9610 1.9635 398.6954 399.3084 0.0964 -1.0000 -1.0000 5103476 1595173876.60 151.4814 60.0007 32.0000 1.9619 1.9644 398.6193 399.2316 0.0963 -1.0000 -1.0000 5103726 1595173876.70 151.4814 60.0007 32.0000 1.9608 1.9633 398.4689 399.0805 0.0962 -1.0000 -1.0000 5103789 1595173876.80 151.4814 60.0007 32.0000 1.9609 1.9634 398.4525 399.0639 0.0963 -1.0000 -1.0000 5103851 1595173876.90 151.4814 60.0007 32.0000 1.9610 1.9634 398.4442 399.0565 0.0964 -1.0000 -1.0000 5103929 1595173877.00 151.4712 60.0007 32.0000 1.9612 1.9636 398.5204 399.1323 0.0963 -1.0000 -1.0000 5103991 1595173877.10 151.4712 60.0007 32.0000 1.9611 1.9636 398.6695 399.2816 0.0963 -1.0000 -1.0000 5104226 1595173877.20 151.4712 60.0007 32.0000 1.9608 1.9633 398.5734 399.1857 0.0964 -1.0000 -1.0000 5104288 1595173877.30 151.4712 60.0007 32.0000 1.9607 1.9632 398.5317 399.1441 0.0964 -1.0000 -1.0000 5104351 1595173877.40 151.4712 60.0007 32.0000 1.9613 1.9638 398.4981 399.1103 0.0963 -1.0000 -1.0000 5104413 1595173877.50 151.4674 60.0007 32.0000 1.9618 1.9643 398.5075 399.1192 0.0964 -1.0000 -1.0000 5104491 1595173877.60 151.4583 60.0007 32.0000 1.9615 1.9639 398.6282 399.2411 0.0964 -1.0000 -1.0000 5104741 1595173877.70 151.4583 60.0007 32.0000 1.9602 1.9627 398.6945 399.3065 0.0963 -1.0000 -1.0000 5104804 1595173877.80 151.4583 60.0007 32.0000 1.9600 1.9625 398.6291 399.2413 0.0964 -1.0000 -1.0000 5104882 1595173877.90 151.4583 60.0007 32.0000 1.9605 1.9629 398.6619 399.2741 0.0963 -1.0000 -1.0000 5104944 1595173878.00 151.4583 60.0007 32.0000 1.9613 1.9638 398.4618 399.0737 0.0964 -1.0000 -1.0000 5105007 1595173878.10 151.5073 60.0007 32.0000 1.9620 1.9645 398.4406 399.0530 0.0964 -1.0000 -1.0000 5105069 1595173878.20 151.5073 60.0007 32.0000 1.9613 1.9638 398.4866 399.0989 0.0964 -1.0000 -1.0000 5105413 1595173878.30 151.5073 60.0007 32.0000 1.9606 1.9631 398.6106 399.2230 0.0964 -1.0000 -1.0000 5105491 1595173878.40 151.5073 60.0007 32.0000 1.9614 1.9639 398.6155 399.2283 0.0964 -1.0000 -1.0000 5105538 1595173878.50 151.5073 60.0007 32.0000 1.9618 1.9642 398.5128 399.1249 0.0964 -1.0000 -1.0000 5105616 1595173878.60 151.4812 60.0007 32.0000 1.9617 1.9642 398.5709 399.1824 0.0963 -1.0000 -1.0000 5105678 1595173878.70 151.4768 60.0007 32.0000 1.9610 1.9635 398.6451 399.2576 0.0963 -1.0000 -1.0000 5106006 1595173878.80 151.4768 60.0007 32.0000 1.9615 1.9640 398.7243 399.3366 0.0963 -1.0000 -1.0000 5106069 1595173878.90 151.4768 60.0007 32.0000 1.9602 1.9627 398.7543 399.3663 0.0963 -1.0000 -1.0000 5106147 1595173879.00 151.4768 60.0007 32.0000 1.9614 1.9639 398.6926 399.3046 0.0963 -1.0000 -1.0000 5106210 1595173879.10 151.4736 60.0007 32.0000 1.9621 1.9646 398.5297 399.1419 0.0964 -1.0000 -1.0000 5106272 1595173879.20 151.4421 60.0007 32.0000 1.9615 1.9639 398.3993 399.0100 0.0961 -1.0000 -1.0000 5106460 1595173879.30 151.4421 60.0007 32.0000 1.9612 1.9636 398.6230 399.2352 0.0963 -1.0000 -1.0000 5106522 1595173879.40 151.4421 60.0007 32.0000 1.9611 1.9635 398.6207 399.2327 0.0963 -1.0000 -1.0000 5106585 1595173879.50 151.4421 60.0007 32.0000 1.9614 1.9639 398.5757 399.1878 0.0963 -1.0000 -1.0000 5106663 1595173879.60 151.4421 60.0007 32.0000 1.9619 1.9643 398.4797 399.0918 0.0964 -1.0000 -1.0000 5106725 1595173879.70 151.4642 60.0003 32.0000 1.9614 1.9638 398.5874 399.1996 0.0963 -1.0000 -1.0000 5106960 1595173879.80 151.4642 60.0003 32.0000 1.9610 1.9634 398.6626 399.2746 0.0963 -1.0000 -1.0000 5107022 1595173879.90 151.4642 60.0003 32.0000 1.9611 1.9636 398.6982 399.3108 0.0964 -1.0000 -1.0000 5107084 1595173880.00 151.4642 60.0003 32.0000 1.9618 1.9643 398.5850 399.1980 0.0964 -1.0000 -1.0000 5107162 1595173880.10 151.4642 60.0003 32.0000 1.9618 1.9643 398.5649 399.1768 0.0963 -1.0000 -1.0000 5107225 1595173880.20 151.4642 60.0003 32.0000 1.9617 1.9641 398.5443 399.1561 0.0963 -1.0000 -1.0000 5107459 1595173880.30 151.4917 60.0003 32.0000 1.9615 1.9640 398.5945 399.2069 0.0963 -1.0000 -1.0000 5107538 1595173880.40 151.4917 60.0003 32.0000 1.9616 1.9641 398.6134 399.2251 0.0962 -1.0000 -1.0000 5107600 1595173880.50 151.4917 60.0003 32.0000 1.9616 1.9641 398.7385 399.3509 0.0964 -1.0000 -1.0000 5107663 1595173880.60 151.4917 60.0003 32.0000 1.9615 1.9640 398.7581 399.3713 0.0964 -1.0000 -1.0000 5107741 1595173880.70 151.4917 60.0003 32.0000 1.9624 1.9648 398.5080 399.1199 0.0963 -1.0000 -1.0000 5107803 1595173880.80 151.4836 60.0003 32.0000 1.9621 1.9646 398.5481 399.1599 0.0963 -1.0000 -1.0000 5107865 1595173880.90 151.4824 60.0003 32.0000 1.9608 1.9633 398.6269 399.2379 0.0962 -1.0000 -1.0000 5107928 1595173881.00 151.4824 60.0003 32.0000 1.9617 1.9642 398.6764 399.2880 0.0962 -1.0000 -1.0000 5107991 1595173881.10 151.4824 60.0003 32.0000 1.9618 1.9642 398.6691 399.2814 0.0964 -1.0000 -1.0000 5108053 1595173881.20 151.4824 60.0003 32.0000 1.9619 1.9644 398.5898 399.2015 0.0963 -1.0000 -1.0000 5108131 1595173881.30 151.4827 60.0003 32.0000 1.9619 1.9644 398.5130 399.1244 0.0961 -1.0000 -1.0000 5108209 1595173881.40 151.4870 60.0003 32.0000 1.9613 1.9638 398.5075 399.1189 0.0963 -1.0000 -1.0000 5108272 1595173881.50 151.4870 60.0003 32.0000 1.9619 1.9644 398.6696 399.2815 0.0963 -1.0000 -1.0000 5108350 1595173881.60 151.4870 60.0003 32.0000 1.9612 1.9637 398.7194 399.3313 0.0962 -1.0000 -1.0000 5108412 1595173881.70 151.4870 60.0003 32.0000 1.9608 1.9633 398.7498 399.3621 0.0963 -1.0000 -1.0000 5108475 1595173881.80 151.4870 60.0003 32.0000 1.9616 1.9641 398.5553 399.1673 0.0963 -1.0000 -1.0000 5108772 1595173881.90 151.4256 60.0003 32.0000 1.9621 1.9646 398.4641 399.0752 0.0962 -1.0000 -1.0000 5108865 1595173882.00 151.4256 60.0003 32.0000 1.9607 1.9632 398.5898 399.2011 0.0962 -1.0000 -1.0000 5108928 1595173882.10 151.4256 60.0003 32.0000 1.9611 1.9635 398.7228 399.3350 0.0963 -1.0000 -1.0000 5108990 1595173882.20 151.4256 60.0003 32.0000 1.9610 1.9635 398.8010 399.4141 0.0964 -1.0000 -1.0000 5109053 1595173882.30 151.4256 60.0003 32.0000 1.9613 1.9638 398.7173 399.3294 0.0962 -1.0000 -1.0000 5109240 1595173882.40 151.4465 60.0003 32.0000 1.9617 1.9642 398.6242 399.2365 0.0963 -1.0000 -1.0000 5109303 1595173882.50 151.4546 60.0003 32.0000 1.9618 1.9642 398.4952 399.1069 0.0963 -1.0000 -1.0000 5109365 1595173882.60 151.4546 60.0003 32.0000 1.9618 1.9643 398.5210 399.1331 0.0964 -1.0000 -1.0000 5109443 1595173882.70 151.4546 60.0003 32.0000 1.9618 1.9643 398.5964 399.2086 0.0964 -1.0000 -1.0000 5109506 1595173882.80 151.4546 60.0003 32.0000 1.9600 1.9625 398.6998 399.3121 0.0963 -1.0000 -1.0000 5110271 1595173882.90 151.4546 60.0003 32.0000 1.9608 1.9632 398.6646 399.2762 0.0962 -1.0000 -1.0000 5110349 1595173883.00 151.4265 60.0003 32.0000 1.9605 1.9629 398.6261 399.2369 0.0962 -1.0000 -1.0000 5110412 1595173883.10 151.4265 60.0003 32.0000 1.9612 1.9636 398.5460 399.1583 0.0964 -1.0000 -1.0000 5110474 1595173883.20 151.4265 60.0003 32.0000 1.9615 1.9639 398.5217 399.1342 0.0964 -1.0000 -1.0000 5110553 1595173883.30 151.4265 60.0003 32.0000 1.9617 1.9642 398.5085 399.1201 0.0963 -1.0000 -1.0000 5110615 1595173883.40 151.4265 60.0003 32.0000 1.9607 1.9631 398.6223 399.2345 0.0963 -1.0000 -1.0000 5110678 1595173883.50 151.5044 60.0003 32.0000 1.9605 1.9630 398.7100 399.3216 0.0962 -1.0000 -1.0000 5110740 1595173883.60 151.5074 60.0003 32.0000 1.9610 1.9634 398.6113 399.2231 0.0963 -1.0000 -1.0000 5110802 1595173883.70 151.5074 60.0003 32.0000 1.9616 1.9641 398.5431 399.1546 0.0962 -1.0000 -1.0000 5110865 1595173883.80 151.5074 60.0003 32.0000 1.9616 1.9641 398.5692 399.1809 0.0963 -1.0000 -1.0000 5110974 1595173883.90 151.5074 60.0003 32.0000 1.9614 1.9639 398.6093 399.2215 0.0963 -1.0000 -1.0000 5111037 1595173884.00 151.4959 60.0003 32.0000 1.9613 1.9638 398.6263 399.2382 0.0963 -1.0000 -1.0000 5111115 1595173884.10 151.4739 60.0003 32.0000 1.9618 1.9643 398.6620 399.2741 0.0964 -1.0000 -1.0000 5111177 1595173884.20 151.4739 60.0003 32.0000 1.9619 1.9644 398.6163 399.2285 0.0963 -1.0000 -1.0000 5111240 1595173884.30 151.4739 60.0003 32.0000 1.9622 1.9647 398.4858 399.0970 0.0962 -1.0000 -1.0000 5111521 1595173884.40 151.4739 60.0003 32.0000 1.9614 1.9639 398.5981 399.2096 0.0963 -1.0000 -1.0000 5111583 1595173884.50 151.4739 60.0003 32.0000 1.9606 1.9631 398.6569 399.2683 0.0961 -1.0000 -1.0000 5111646 1595173884.60 151.5102 60.0003 32.0000 1.9613 1.9638 398.6923 399.3048 0.0964 -1.0000 -1.0000 5111724 1595173884.70 151.5102 60.0003 32.0000 1.9617 1.9642 398.6521 399.2649 0.0964 -1.0000 -1.0000 5111787 1595173884.80 151.5102 60.0003 32.0000 1.9619 1.9644 398.5225 399.1343 0.0963 -1.0000 -1.0000 5112021 1595173884.90 151.5102 60.0003 32.0000 1.9617 1.9641 398.5652 399.1768 0.0962 -1.0000 -1.0000 5112083 1595173885.00 151.5102 60.0003 32.0000 1.9605 1.9629 398.6253 399.2364 0.0962 -1.0000 -1.0000 5112146 1595173885.10 151.5045 60.0002 32.0000 1.9608 1.9633 398.6971 399.3085 0.0962 -1.0000 -1.0000 5112208 1595173885.20 151.4945 59.9999 32.0000 1.9616 1.9641 398.6334 399.2455 0.0964 -1.0000 -1.0000 5112286 1595173885.30 151.4945 59.9999 32.0000 1.9623 1.9648 398.5701 399.1830 0.0964 -1.0000 -1.0000 5112490 1595173885.40 151.4945 59.9999 32.0000 1.9619 1.9644 398.5060 399.1185 0.0964 -1.0000 -1.0000 5112552 1595173885.50 151.4945 59.9999 32.0000 1.9617 1.9642 398.4952 399.1078 0.0964 -1.0000 -1.0000 5112630 1595173885.60 151.4945 59.9999 32.0000 1.9612 1.9637 398.6670 399.2788 0.0963 -1.0000 -1.0000 5112692 1595173885.70 151.4849 59.9999 32.0000 1.9612 1.9637 398.7593 399.3721 0.0965 -1.0000 -1.0000 5112755 1595173885.80 151.4849 59.9999 32.0000 1.9608 1.9633 398.8084 399.4216 0.0964 -1.0000 -1.0000 5112833 1595173885.90 151.4849 59.9999 32.0000 1.9611 1.9636 398.5985 399.2105 0.0964 -1.0000 -1.0000 5113005 1595173886.00 151.4849 59.9999 32.0000 1.9615 1.9639 398.5237 399.1360 0.0963 -1.0000 -1.0000 5113067 1595173886.10 151.4849 59.9999 32.0000 1.9615 1.9640 398.5091 399.1217 0.0964 -1.0000 -1.0000 5113130 1595173886.20 151.4550 59.9999 32.0000 1.9608 1.9633 398.5225 399.1345 0.0963 -1.0000 -1.0000 5113192 1595173886.30 151.4550 59.9999 32.0000 1.9610 1.9635 398.6337 399.2458 0.0963 -1.0000 -1.0000 5113271 1595173886.40 151.4550 59.9999 32.0000 1.9617 1.9642 398.6672 399.2796 0.0964 -1.0000 -1.0000 5113755 1595173886.50 151.4550 59.9999 32.0000 1.9619 1.9644 398.5686 399.1812 0.0964 -1.0000 -1.0000 5113817 1595173886.60 151.4550 59.9999 32.0000 1.9617 1.9642 398.4701 399.0821 0.0963 -1.0000 -1.0000 5113880 1595173886.70 151.4573 59.9999 32.0000 1.9617 1.9641 398.5691 399.1805 0.0962 -1.0000 -1.0000 5113942 1595173886.80 151.4668 59.9999 32.0000 1.9615 1.9639 398.6592 399.2711 0.0963 -1.0000 -1.0000 5114005 1595173886.90 151.4668 59.9999 32.0000 1.9609 1.9633 398.7295 399.3414 0.0963 -1.0000 -1.0000 5114255 1595173887.00 151.4668 59.9999 32.0000 1.9601 1.9626 398.7049 399.3163 0.0962 -1.0000 -1.0000 5114317 1595173887.10 151.4668 59.9999 32.0000 1.9611 1.9636 398.6324 399.2447 0.0963 -1.0000 -1.0000 5114380 1595173887.20 151.4668 59.9999 32.0000 1.9613 1.9637 398.5342 399.1455 0.0962 -1.0000 -1.0000 5114442 1595173887.30 151.4334 59.9999 32.0000 1.9617 1.9642 398.4998 399.1122 0.0964 -1.0000 -1.0000 5114520 1595173887.40 151.4334 59.9999 32.0000 1.9607 1.9632 398.6157 399.2273 0.0963 -1.0000 -1.0000 5114645 1595173887.50 151.4334 59.9999 32.0000 1.9613 1.9638 398.6854 399.2977 0.0963 -1.0000 -1.0000 5114723 1595173887.60 151.4334 59.9999 32.0000 1.9613 1.9638 398.6308 399.2431 0.0963 -1.0000 -1.0000 5114786 1595173887.70 151.4334 59.9999 32.0000 1.9619 1.9644 398.5214 399.1332 0.0963 -1.0000 -1.0000 5114848 1595173887.80 151.4969 59.9999 32.0000 1.9619 1.9644 398.5858 399.1977 0.0962 -1.0000 -1.0000 5114911 1595173887.90 151.5078 59.9999 32.0000 1.9614 1.9638 398.6146 399.2263 0.0963 -1.0000 -1.0000 5115207 1595173888.00 151.5078 59.9999 32.0000 1.9607 1.9632 398.6887 399.3016 0.0964 -1.0000 -1.0000 5115286 1595173888.10 151.5078 59.9999 32.0000 1.9612 1.9637 398.7049 399.3172 0.0964 -1.0000 -1.0000 5115348 1595173888.20 151.5078 59.9999 32.0000 1.9607 1.9632 398.6398 399.2526 0.0964 -1.0000 -1.0000 5115411 1595173888.30 151.5085 59.9999 32.0000 1.9621 1.9645 398.5175 399.1300 0.0964 -1.0000 -1.0000 5115473 1595173888.40 151.5463 59.9999 32.0000 1.9624 1.9649 398.4958 399.1079 0.0964 -1.0000 -1.0000 5115676 1595173888.50 151.5463 59.9999 32.0000 1.9606 1.9631 398.5442 399.1562 0.0963 -1.0000 -1.0000 5115739 1595173888.60 151.5463 59.9999 32.0000 1.9613 1.9638 398.6320 399.2443 0.0963 -1.0000 -1.0000 5115817 1595173888.70 151.5463 59.9999 32.0000 1.9613 1.9638 398.5380 399.1498 0.0963 -1.0000 -1.0000 5115879 1595173888.80 151.5463 59.9999 32.0000 1.9622 1.9647 398.5642 399.1760 0.0962 -1.0000 -1.0000 5115942 1595173888.90 151.5463 59.9999 32.0000 1.9620 1.9645 398.5533 399.1657 0.0964 -1.0000 -1.0000 5116020 1595173889.00 151.4901 59.9999 32.0000 1.9615 1.9640 398.5828 399.1946 0.0963 -1.0000 -1.0000 5116083 1595173889.10 151.4901 59.9999 32.0000 1.9609 1.9634 398.6045 399.2164 0.0963 -1.0000 -1.0000 5116145 1595173889.20 151.4901 59.9999 32.0000 1.9609 1.9634 398.7604 399.3725 0.0963 -1.0000 -1.0000 5116207 1595173889.30 151.4901 59.9999 32.0000 1.9623 1.9648 398.6238 399.2359 0.0963 -1.0000 -1.0000 5116270 1595173889.40 151.4901 59.9999 32.0000 1.9616 1.9641 398.5684 399.1808 0.0964 -1.0000 -1.0000 5116332 1595173889.50 151.5186 59.9999 32.0000 1.9618 1.9643 398.5790 399.1911 0.0963 -1.0000 -1.0000 5116645 1595173889.60 151.5243 59.9999 32.0000 1.9612 1.9637 398.5101 399.1218 0.0963 -1.0000 -1.0000 5116692 1595173889.70 151.5243 59.9999 32.0000 1.9609 1.9634 398.6321 399.2442 0.0963 -1.0000 -1.0000 5116754 1595173889.80 151.5243 59.9999 32.0000 1.9614 1.9638 398.6756 399.2878 0.0963 -1.0000 -1.0000 5116848 1595173889.90 151.5243 59.9999 32.0000 1.9614 1.9639 398.7079 399.3192 0.0962 -1.0000 -1.0000 5116910 1595173890.00 151.5243 59.9999 32.0000 1.9613 1.9638 398.5622 399.1740 0.0964 -1.0000 -1.0000 5117160 1595173890.10 151.5470 59.9996 32.0000 1.9620 1.9645 398.5128 399.1253 0.0964 -1.0000 -1.0000 5117207 1595173890.20 151.5470 59.9996 32.0000 1.9622 1.9647 398.6203 399.2319 0.0962 -1.0000 -1.0000 5117285 1595173890.30 151.5470 59.9996 32.0000 1.9615 1.9640 398.5872 399.1988 0.0962 -1.0000 -1.0000 5117363 1595173890.40 151.5470 59.9996 32.0000 1.9607 1.9632 398.6767 399.2883 0.0962 -1.0000 -1.0000 5117426 1595173890.50 151.5470 59.9996 32.0000 1.9604 1.9629 398.7150 399.3265 0.0962 -1.0000 -1.0000 5117488 1595173890.60 151.5470 59.9996 32.0000 1.9615 1.9640 398.6482 399.2601 0.0963 -1.0000 -1.0000 5117551 1595173890.70 151.5606 59.9996 32.0000 1.9625 1.9650 398.6051 399.2179 0.0963 -1.0000 -1.0000 5117613 1595173890.80 151.5606 59.9996 32.0000 1.9624 1.9649 398.6784 399.2898 0.0962 -1.0000 -1.0000 5117676 1595173890.90 151.5606 59.9996 32.0000 1.9612 1.9637 398.7161 399.3282 0.0963 -1.0000 -1.0000 5117754 1595173891.00 151.5606 59.9996 32.0000 1.9609 1.9634 398.7426 399.3537 0.0961 -1.0000 -1.0000 5118004 1595173891.10 151.5606 59.9996 32.0000 1.9609 1.9633 398.7197 399.3313 0.0962 -1.0000 -1.0000 5118066 1595173891.20 151.5692 59.9996 32.0000 1.9611 1.9636 398.5881 399.1995 0.0962 -1.0000 -1.0000 5118129 1595173891.30 151.5713 59.9996 32.0000 1.9613 1.9638 398.5848 399.1974 0.0964 -1.0000 -1.0000 5118207 1595173891.40 151.5713 59.9996 32.0000 1.9613 1.9638 398.4910 399.1028 0.0963 -1.0000 -1.0000 5118254 1595173891.50 151.5713 59.9996 32.0000 1.9614 1.9639 398.5255 399.1369 0.0962 -1.0000 -1.0000 5118754 1595173891.60 151.5713 59.9996 32.0000 1.9617 1.9642 398.7074 399.3199 0.0964 -1.0000 -1.0000 5118816 1595173891.70 151.5713 59.9996 32.0000 1.9611 1.9636 398.7065 399.3184 0.0962 -1.0000 -1.0000 5118879 1595173891.80 151.5526 59.9996 32.0000 1.9613 1.9637 398.6784 399.2900 0.0963 -1.0000 -1.0000 5118957 1595173891.90 151.5526 59.9996 32.0000 1.9616 1.9641 398.6136 399.2260 0.0964 -1.0000 -1.0000 5119019 1595173892.00 151.5526 59.9996 32.0000 1.9613 1.9638 398.6242 399.2369 0.0964 -1.0000 -1.0000 5119253 1595173892.10 151.5526 59.9996 32.0000 1.9617 1.9642 398.5847 399.1967 0.0962 -1.0000 -1.0000 5119300 1595173892.20 151.5526 59.9996 32.0000 1.9608 1.9632 398.6845 399.2968 0.0964 -1.0000 -1.0000 5119379 1595173892.30 151.5486 59.9996 32.0000 1.9609 1.9634 398.7269 399.3392 0.0963 -1.0000 -1.0000 5119441 1595173892.40 151.5457 59.9996 32.0000 1.9622 1.9647 398.6531 399.2647 0.0962 -1.0000 -1.0000 5119503 1595173892.50 151.5457 59.9996 32.0000 1.9620 1.9645 398.5411 399.1535 0.0964 -1.0000 -1.0000 5119738 1595173892.60 151.5457 59.9996 32.0000 1.9619 1.9644 398.4871 399.0993 0.0964 -1.0000 -1.0000 5119816 1595173892.70 151.5457 59.9996 32.0000 1.9604 1.9629 398.6094 399.2216 0.0963 -1.0000 -1.0000 5119878 1595173892.80 151.5457 59.9996 32.0000 1.9605 1.9630 398.7245 399.3367 0.0963 -1.0000 -1.0000 5119941 1595173892.90 151.5282 59.9996 32.0000 1.9609 1.9634 398.7138 399.3264 0.0963 -1.0000 -1.0000 5120003 1595173893.00 151.5282 59.9996 32.0000 1.9614 1.9638 398.6909 399.3031 0.0963 -1.0000 -1.0000 5120066 1595173893.10 151.5282 59.9996 32.0000 1.9613 1.9638 398.5508 399.1627 0.0963 -1.0000 -1.0000 5120206 1595173893.20 151.5282 59.9996 32.0000 1.9611 1.9636 398.5394 399.1512 0.0963 -1.0000 -1.0000 5120285 1595173893.30 151.5282 59.9996 32.0000 1.9605 1.9629 398.7754 399.3869 0.0962 -1.0000 -1.0000 5120347 1595173893.40 151.5513 59.9996 32.0000 1.9607 1.9631 398.7561 399.3688 0.0965 -1.0000 -1.0000 5120409 1595173893.50 151.5526 59.9996 32.0000 1.9615 1.9640 398.6153 399.2271 0.0962 -1.0000 -1.0000 5120472 1595173893.60 151.5526 59.9996 32.0000 1.9616 1.9641 398.5136 399.1253 0.0963 -1.0000 -1.0000 5120753 1595173893.70 151.5526 59.9996 32.0000 1.9618 1.9643 398.5125 399.1240 0.0962 -1.0000 -1.0000 5120815 1595173893.80 151.5526 59.9996 32.0000 1.9619 1.9644 398.5146 399.1271 0.0964 -1.0000 -1.0000 5120894 1595173893.90 151.5526 59.9996 32.0000 1.9612 1.9637 398.7214 399.3336 0.0963 -1.0000 -1.0000 5120956 1595173894.00 151.5316 59.9996 32.0000 1.9608 1.9633 398.6999 399.3123 0.0964 -1.0000 -1.0000 5121019 1595173894.10 151.5316 59.9996 32.0000 1.9601 1.9626 398.7746 399.3874 0.0964 -1.0000 -1.0000 5121253 1595173894.20 151.5316 59.9996 32.0000 1.9603 1.9628 398.6182 399.2305 0.0964 -1.0000 -1.0000 5121315 1595173894.30 151.5316 59.9996 32.0000 1.9617 1.9642 398.5101 399.1221 0.0963 -1.0000 -1.0000 5121394 1595173894.40 151.5316 59.9996 32.0000 1.9615 1.9640 398.5238 399.1360 0.0963 -1.0000 -1.0000 5121456 1595173894.50 151.5327 59.9996 32.0000 1.9616 1.9640 398.5962 399.2077 0.0962 -1.0000 -1.0000 5121518 1595173894.60 151.5374 59.9996 32.0000 1.9612 1.9636 398.6999 399.3121 0.0963 -1.0000 -1.0000 5122300 1595173894.70 151.5374 59.9996 32.0000 1.9614 1.9639 398.6606 399.2727 0.0963 -1.0000 -1.0000 5122378 1595173894.80 151.5374 59.9996 32.0000 1.9617 1.9642 398.5555 399.1672 0.0963 -1.0000 -1.0000 5122440 1595173894.90 151.5374 59.9996 32.0000 1.9621 1.9646 398.5262 399.1384 0.0963 -1.0000 -1.0000 5122503 1595173895.00 151.5374 59.9996 32.0000 1.9617 1.9642 398.6414 399.2531 0.0962 -1.0000 -1.0000 5122565 1595173895.10 151.5260 60.0005 32.0000 1.9608 1.9633 398.6352 399.2473 0.0963 -1.0000 -1.0000 5122643 1595173895.20 151.5260 60.0005 32.0000 1.9609 1.9633 398.6953 399.3066 0.0961 -1.0000 -1.0000 5122721 1595173895.30 151.5260 60.0005 32.0000 1.9607 1.9632 398.7307 399.3435 0.0964 -1.0000 -1.0000 5122768 1595173895.40 151.5260 60.0005 32.0000 1.9616 1.9641 398.5387 399.1502 0.0962 -1.0000 -1.0000 5122831 1595173895.50 151.5260 60.0005 32.0000 1.9614 1.9639 398.5461 399.1575 0.0963 -1.0000 -1.0000 5122972 1595173895.60 151.5291 60.0005 32.0000 1.9608 1.9633 398.5906 399.2030 0.0964 -1.0000 -1.0000 5123049 1595173895.70 151.5295 60.0005 32.0000 1.9608 1.9633 398.6995 399.3117 0.0963 -1.0000 -1.0000 5123112 1595173895.80 151.5295 60.0005 32.0000 1.9614 1.9638 398.6905 399.3026 0.0963 -1.0000 -1.0000 5123174 1595173895.90 151.5295 60.0005 32.0000 1.9611 1.9636 398.5438 399.1558 0.0963 -1.0000 -1.0000 5123237 1595173896.00 151.5295 60.0005 32.0000 1.9624 1.9648 398.4914 399.1017 0.0961 -1.0000 -1.0000 5123315 1595173896.10 151.5268 60.0005 32.0000 1.9609 1.9634 398.5306 399.1419 0.0962 -1.0000 -1.0000 5123377 1595173896.20 151.4774 60.0005 32.0000 1.9618 1.9643 398.5308 399.1426 0.0963 -1.0000 -1.0000 5123440 1595173896.30 151.4774 60.0005 32.0000 1.9610 1.9634 398.6475 399.2592 0.0962 -1.0000 -1.0000 5123518 1595173896.40 151.4774 60.0005 32.0000 1.9615 1.9639 398.6623 399.2745 0.0964 -1.0000 -1.0000 5123581 1595173896.50 151.4774 60.0005 32.0000 1.9616 1.9641 398.5913 399.2035 0.0963 -1.0000 -1.0000 5123643 1595173896.60 151.4774 60.0005 32.0000 1.9618 1.9642 398.4897 399.1013 0.0963 -1.0000 -1.0000 5123721 1595173896.70 151.4618 60.0005 32.0000 1.9606 1.9631 398.5222 399.1343 0.0963 -1.0000 -1.0000 5123784 1595173896.80 151.4615 60.0005 32.0000 1.9606 1.9630 398.5729 399.1854 0.0964 -1.0000 -1.0000 5123846 1595173896.90 151.4615 60.0005 32.0000 1.9599 1.9624 398.7078 399.3197 0.0963 -1.0000 -1.0000 5123924 1595173897.00 151.4615 60.0005 32.0000 1.9609 1.9634 398.6030 399.2149 0.0963 -1.0000 -1.0000 5123987 1595173897.10 151.4615 60.0005 32.0000 1.9613 1.9638 398.6140 399.2254 0.0961 -1.0000 -1.0000 5124049 1595173897.20 151.4592 60.0005 32.0000 1.9621 1.9646 398.5289 399.1405 0.0963 -1.0000 -1.0000 5124237 1595173897.30 151.4400 60.0005 32.0000 1.9611 1.9636 398.5519 399.1635 0.0962 -1.0000 -1.0000 5124299 1595173897.40 151.4400 60.0005 32.0000 1.9608 1.9633 398.5959 399.2078 0.0963 -1.0000 -1.0000 5124362 1595173897.50 151.4400 60.0005 32.0000 1.9601 1.9626 398.6336 399.2456 0.0963 -1.0000 -1.0000 5124440 1595173897.60 151.4400 60.0005 32.0000 1.9612 1.9637 398.6687 399.2805 0.0962 -1.0000 -1.0000 5124502 1595173897.70 151.4400 60.0005 32.0000 1.9616 1.9641 398.5239 399.1352 0.0962 -1.0000 -1.0000 5124971 1595173897.80 151.4400 60.0005 32.0000 1.9609 1.9634 398.5316 399.1440 0.0964 -1.0000 -1.0000 5125049 1595173897.90 151.4162 60.0005 32.0000 1.9606 1.9630 398.5679 399.1795 0.0962 -1.0000 -1.0000 5125111 1595173898.00 151.4162 60.0005 32.0000 1.9612 1.9637 398.6394 399.2512 0.0963 -1.0000 -1.0000 5125190 1595173898.10 151.4162 60.0005 32.0000 1.9604 1.9629 398.7265 399.3392 0.0964 -1.0000 -1.0000 5125252 1595173898.20 151.4162 60.0005 32.0000 1.9605 1.9630 398.6683 399.2809 0.0963 -1.0000 -1.0000 5125518 1595173898.30 151.4162 60.0005 32.0000 1.9607 1.9632 398.5555 399.1669 0.0963 -1.0000 -1.0000 5125596 1595173898.40 151.4771 60.0005 32.0000 1.9607 1.9631 398.5540 399.1655 0.0963 -1.0000 -1.0000 5125658 1595173898.50 151.4771 60.0005 32.0000 1.9606 1.9631 398.5804 399.1927 0.0964 -1.0000 -1.0000 5125721 1595173898.60 151.4771 60.0005 32.0000 1.9611 1.9635 398.6888 399.3017 0.0964 -1.0000 -1.0000 5125799 1595173898.70 151.4771 60.0005 32.0000 1.9610 1.9635 398.7471 399.3593 0.0963 -1.0000 -1.0000 5126017 1595173898.80 151.4771 60.0005 32.0000 1.9609 1.9634 398.5820 399.1948 0.0964 -1.0000 -1.0000 5126080 1595173898.90 151.4960 60.0005 32.0000 1.9618 1.9643 398.5529 399.1649 0.0964 -1.0000 -1.0000 5126158 1595173899.00 151.5031 60.0005 32.0000 1.9610 1.9635 398.6168 399.2275 0.0960 -1.0000 -1.0000 5126220 1595173899.10 151.5031 60.0005 32.0000 1.9605 1.9629 398.5727 399.1842 0.0963 -1.0000 -1.0000 5126283 1595173899.20 151.5031 60.0005 32.0000 1.9606 1.9630 398.6415 399.2543 0.0964 -1.0000 -1.0000 5126689 1595173899.30 151.5031 60.0005 32.0000 1.9607 1.9631 398.7202 399.3335 0.0965 -1.0000 -1.0000 5126752 1595173899.40 151.5031 60.0005 32.0000 1.9607 1.9632 398.5132 399.1249 0.0962 -1.0000 -1.0000 5126814 1595173899.50 151.5024 60.0005 32.0000 1.9609 1.9634 398.5578 399.1698 0.0964 -1.0000 -1.0000 5126892 1595173899.60 151.5024 60.0005 32.0000 1.9619 1.9644 398.6182 399.2303 0.0963 -1.0000 -1.0000 5126955 1595173899.70 151.5024 60.0005 32.0000 1.9613 1.9637 398.6141 399.2251 0.0962 -1.0000 -1.0000 5127142 1595173899.80 151.5024 60.0005 32.0000 1.9609 1.9634 398.7287 399.3412 0.0964 -1.0000 -1.0000 5127205 1595173899.90 151.5024 60.0005 32.0000 1.9614 1.9639 398.6028 399.2151 0.0963 -1.0000 -1.0000 5127267 1595173900.00 151.5024 60.0005 32.0000 1.9616 1.9641 398.5942 399.2061 0.0963 -1.0000 -1.0000 5127345 1595173900.10 151.4520 60.0009 32.0000 1.9619 1.9644 398.5043 399.1156 0.0962 -1.0000 -1.0000 5127408 1595173900.20 151.4520 60.0009 32.0000 1.9615 1.9640 398.5166 399.1286 0.0963 -1.0000 -1.0000 5127470 1595173900.30 151.4520 60.0009 32.0000 1.9610 1.9634 398.5920 399.2034 0.0962 -1.0000 -1.0000 5127548 1595173900.40 151.4520 60.0009 32.0000 1.9609 1.9634 398.7304 399.3422 0.0962 -1.0000 -1.0000 5127611 1595173900.50 151.4520 60.0009 32.0000 1.9602 1.9627 398.7002 399.3121 0.0963 -1.0000 -1.0000 5127673 1595173900.60 151.4520 60.0009 32.0000 1.9614 1.9638 398.6960 399.3085 0.0964 -1.0000 -1.0000 5127736 1595173900.70 151.4520 60.0009 32.0000 1.9623 1.9648 398.5111 399.1233 0.0964 -1.0000 -1.0000 5127798 1595173900.80 151.4249 60.0009 32.0000 1.9619 1.9644 398.5204 399.1323 0.0963 -1.0000 -1.0000 5128033 1595173900.90 151.4249 60.0009 32.0000 1.9615 1.9640 398.6070 399.2193 0.0963 -1.0000 -1.0000 5128111 1595173901.00 151.4249 60.0009 32.0000 1.9610 1.9635 398.6402 399.2523 0.0963 -1.0000 -1.0000 5128173 1595173901.10 151.4249 60.0009 32.0000 1.9608 1.9633 398.7034 399.3155 0.0963 -1.0000 -1.0000 5128236 1595173901.20 151.4249 60.0009 32.0000 1.9619 1.9643 398.6569 399.2696 0.0964 -1.0000 -1.0000 5128314 1595173901.30 151.4429 60.0009 32.0000 1.9616 1.9641 398.5804 399.1932 0.0964 -1.0000 -1.0000 5128486 1595173901.40 151.4586 60.0009 32.0000 1.9619 1.9643 398.4865 399.0984 0.0963 -1.0000 -1.0000 5128548 1595173901.50 151.4586 60.0009 32.0000 1.9614 1.9638 398.5948 399.2061 0.0962 -1.0000 -1.0000 5128626 1595173901.60 151.4586 60.0009 32.0000 1.9618 1.9643 398.6905 399.3023 0.0963 -1.0000 -1.0000 5128689 1595173901.70 151.4586 60.0009 32.0000 1.9604 1.9629 398.6309 399.2431 0.0963 -1.0000 -1.0000 5128751 1595173901.80 151.4586 60.0009 32.0000 1.9607 1.9631 398.6710 399.2827 0.0963 -1.0000 -1.0000 5129423 1595173901.90 151.4367 60.0009 32.0000 1.9614 1.9639 398.5965 399.2090 0.0963 -1.0000 -1.0000 5129485 1595173902.00 151.4367 60.0009 32.0000 1.9619 1.9644 398.4916 399.1034 0.0963 -1.0000 -1.0000 5129548 1595173902.10 151.4367 60.0009 32.0000 1.9620 1.9645 398.5606 399.1729 0.0964 -1.0000 -1.0000 5129610 1595173902.20 151.4367 60.0009 32.0000 1.9613 1.9638 398.6673 399.2801 0.0964 -1.0000 -1.0000 5129673 1595173902.30 151.4367 60.0009 32.0000 1.9608 1.9632 398.7569 399.3695 0.0963 -1.0000 -1.0000 5129845 1595173902.40 151.4343 60.0009 32.0000 1.9604 1.9629 398.6157 399.2276 0.0963 -1.0000 -1.0000 5129907 1595173902.50 151.4329 60.0009 32.0000 1.9617 1.9642 398.5110 399.1230 0.0963 -1.0000 -1.0000 5129970 1595173902.60 151.4329 60.0009 32.0000 1.9621 1.9646 398.4640 399.0760 0.0963 -1.0000 -1.0000 5130048 1595173902.70 151.4329 60.0009 32.0000 1.9617 1.9641 398.5424 399.1540 0.0963 -1.0000 -1.0000 5130110 1595173902.80 151.4329 60.0009 32.0000 1.9608 1.9633 398.6359 399.2484 0.0964 -1.0000 -1.0000 5130173 1595173902.90 151.4329 60.0009 32.0000 1.9604 1.9629 398.6379 399.2504 0.0963 -1.0000 -1.0000 5130235 1595173903.00 151.4630 60.0009 32.0000 1.9616 1.9641 398.5195 399.1312 0.0963 -1.0000 -1.0000 5130298 1595173903.10 151.4630 60.0009 32.0000 1.9618 1.9643 398.5051 399.1171 0.0963 -1.0000 -1.0000 5130376 1595173903.20 151.4630 60.0009 32.0000 1.9620 1.9645 398.5474 399.1590 0.0963 -1.0000 -1.0000 5130439 1595173903.30 151.4630 60.0009 32.0000 1.9612 1.9637 398.7327 399.3444 0.0962 -1.0000 -1.0000 5130501 1595173903.40 151.4630 60.0009 32.0000 1.9606 1.9631 398.6894 399.3014 0.0963 -1.0000 -1.0000 5130563 1595173903.50 151.4895 60.0009 32.0000 1.9616 1.9640 398.6612 399.2733 0.0963 -1.0000 -1.0000 5130641 1595173903.60 151.4895 60.0009 32.0000 1.9621 1.9646 398.5721 399.1845 0.0963 -1.0000 -1.0000 5130704 1595173903.70 151.4895 60.0009 32.0000 1.9626 1.9651 398.4783 399.0897 0.0963 -1.0000 -1.0000 5130766 1595173903.80 151.4895 60.0009 32.0000 1.9617 1.9642 398.5330 399.1450 0.0963 -1.0000 -1.0000 5130844 1595173903.90 151.4895 60.0009 32.0000 1.9613 1.9637 398.6244 399.2373 0.0964 -1.0000 -1.0000 5131016 1595173904.00 151.4880 60.0009 32.0000 1.9618 1.9643 398.6125 399.2242 0.0963 -1.0000 -1.0000 5131079 1595173904.10 151.4841 60.0009 32.0000 1.9612 1.9637 398.7538 399.3658 0.0962 -1.0000 -1.0000 5131157 1595173904.20 151.4841 60.0009 32.0000 1.9619 1.9644 398.6782 399.2899 0.0963 -1.0000 -1.0000 5131204 1595173904.30 151.4841 60.0009 32.0000 1.9613 1.9638 398.6862 399.2986 0.0963 -1.0000 -1.0000 5131282 1595173904.40 151.4841 60.0009 32.0000 1.9617 1.9642 398.5643 399.1756 0.0962 -1.0000 -1.0000 5132094 1595173904.50 151.4841 60.0009 32.0000 1.9623 1.9647 398.5120 399.1238 0.0963 -1.0000 -1.0000 5132157 1595173904.60 151.4833 60.0005 32.0000 1.9616 1.9641 398.6426 399.2551 0.0963 -1.0000 -1.0000 5132235 1595173904.70 151.4833 60.0005 32.0000 1.9612 1.9637 398.7497 399.3624 0.0964 -1.0000 -1.0000 5132297 1595173904.80 151.4833 60.0005 32.0000 1.9615 1.9640 398.6773 399.2884 0.0962 -1.0000 -1.0000 5132360 1595173904.90 151.4833 60.0005 32.0000 1.9622 1.9647 398.5055 399.1177 0.0964 -1.0000 -1.0000 5132422 1595173905.00 151.4833 60.0005 32.0000 1.9625 1.9650 398.5097 399.1221 0.0964 -1.0000 -1.0000 5132485 1595173905.10 151.4833 60.0005 32.0000 1.9621 1.9646 398.5280 399.1402 0.0963 -1.0000 -1.0000 5132547 1595173905.20 151.4768 60.0005 32.0000 1.9618 1.9643 398.7302 399.3414 0.0962 -1.0000 -1.0000 5132625 1595173905.30 151.4768 60.0005 32.0000 1.9613 1.9638 398.6605 399.2722 0.0963 -1.0000 -1.0000 5132688 1595173905.40 151.4768 60.0005 32.0000 1.9613 1.9637 398.5846 399.1962 0.0963 -1.0000 -1.0000 5132891 1595173905.50 151.4768 60.0005 32.0000 1.9626 1.9651 398.4737 399.0855 0.0963 -1.0000 -1.0000 5132969 1595173905.60 151.4768 60.0005 32.0000 1.9615 1.9640 398.6300 399.2421 0.0964 -1.0000 -1.0000 5133032 1595173905.70 151.4772 60.0005 32.0000 1.9614 1.9639 398.7039 399.3160 0.0962 -1.0000 -1.0000 5133109 1595173905.80 151.4703 60.0005 32.0000 1.9619 1.9644 398.7285 399.3412 0.0964 -1.0000 -1.0000 5133172 1595173905.90 151.4703 60.0005 32.0000 1.9623 1.9648 398.5789 399.1908 0.0963 -1.0000 -1.0000 5133235 1595173906.00 151.4703 60.0005 32.0000 1.9623 1.9647 398.5429 399.1536 0.0961 -1.0000 -1.0000 5133313 1595173906.10 151.4703 60.0005 32.0000 1.9628 1.9653 398.5129 399.1263 0.0965 -1.0000 -1.0000 5133375 1595173906.20 151.4703 60.0005 32.0000 1.9625 1.9650 398.6805 399.2926 0.0963 -1.0000 -1.0000 5133438 1595173906.30 151.4703 60.0005 32.0000 1.9619 1.9644 398.7247 399.3363 0.0962 -1.0000 -1.0000 5133516 1595173906.40 151.4703 60.0005 32.0000 1.9617 1.9641 398.7304 399.3425 0.0963 -1.0000 -1.0000 5133719 1595173906.50 151.4703 60.0005 32.0000 1.9608 1.9633 398.5832 399.1944 0.0962 -1.0000 -1.0000 5133781 1595173906.60 151.4703 60.0005 32.0000 1.9619 1.9644 398.5067 399.1185 0.0963 -1.0000 -1.0000 5133859 1595173906.70 151.4703 60.0005 32.0000 1.9618 1.9643 398.6538 399.2644 0.0961 -1.0000 -1.0000 5133922 1595173906.80 151.4766 60.0005 32.0000 1.9618 1.9643 398.7700 399.3819 0.0963 -1.0000 -1.0000 5133985 1595173906.90 151.4815 60.0005 32.0000 1.9612 1.9637 398.7040 399.3164 0.0964 -1.0000 -1.0000 5134688 1595173907.00 151.4815 60.0005 32.0000 1.9618 1.9643 398.5071 399.1182 0.0962 -1.0000 -1.0000 5134750 1595173907.10 151.4815 60.0005 32.0000 1.9618 1.9643 398.4778 399.0893 0.0962 -1.0000 -1.0000 5134812 1595173907.20 151.4815 60.0005 32.0000 1.9617 1.9642 398.5581 399.1692 0.0962 -1.0000 -1.0000 5134891 1595173907.30 151.4815 60.0005 32.0000 1.9616 1.9641 398.6386 399.2506 0.0963 -1.0000 -1.0000 5134953 1595173907.40 151.4918 60.0005 32.0000 1.9605 1.9629 398.6573 399.2689 0.0962 -1.0000 -1.0000 5135015 1595173907.50 151.5148 60.0005 32.0000 1.9612 1.9637 398.6913 399.3028 0.0963 -1.0000 -1.0000 5135078 1595173907.60 151.5148 60.0005 32.0000 1.9623 1.9648 398.6338 399.2462 0.0964 -1.0000 -1.0000 5135140 1595173907.70 151.5148 60.0005 32.0000 1.9621 1.9646 398.5699 399.1822 0.0963 -1.0000 -1.0000 5135203 1595173907.80 151.5148 60.0005 32.0000 1.9626 1.9651 398.5572 399.1684 0.0961 -1.0000 -1.0000 5135281 1595173907.90 151.5148 60.0005 32.0000 1.9614 1.9639 398.6716 399.2830 0.0962 -1.0000 -1.0000 5135343 1595173908.00 151.4974 60.0005 32.0000 1.9603 1.9627 398.7309 399.3436 0.0963 -1.0000 -1.0000 5135421 1595173908.10 151.4974 60.0005 32.0000 1.9607 1.9632 398.6817 399.2932 0.0962 -1.0000 -1.0000 5135484 1595173908.20 151.4974 60.0005 32.0000 1.9626 1.9651 398.6447 399.2564 0.0963 -1.0000 -1.0000 5135547 1595173908.30 151.4974 60.0005 32.0000 1.9618 1.9643 398.4871 399.1005 0.0965 -1.0000 -1.0000 5135609 1595173908.40 151.4974 60.0005 32.0000 1.9619 1.9644 398.5281 399.1401 0.0963 -1.0000 -1.0000 5135672 1595173908.50 151.5327 60.0005 32.0000 1.9612 1.9637 398.6291 399.2412 0.0963 -1.0000 -1.0000 5135937 1595173908.60 151.5327 60.0005 32.0000 1.9610 1.9635 398.7214 399.3333 0.0963 -1.0000 -1.0000 5136015 1595173908.70 151.5327 60.0005 32.0000 1.9611 1.9635 398.6383 399.2496 0.0962 -1.0000 -1.0000 5136078 1595173908.80 151.5327 60.0005 32.0000 1.9621 1.9646 398.5768 399.1882 0.0963 -1.0000 -1.0000 5136140 1595173908.90 151.5327 60.0005 32.0000 1.9619 1.9644 398.5841 399.1964 0.0963 -1.0000 -1.0000 5136218 1595173909.00 151.5327 60.0005 32.0000 1.9627 1.9652 398.6225 399.2343 0.0962 -1.0000 -1.0000 5136281 1595173909.10 151.5327 60.0005 32.0000 1.9615 1.9639 398.6584 399.2693 0.0961 -1.0000 -1.0000 5136343 1595173909.20 151.5327 60.0005 32.0000 1.9609 1.9634 398.6650 399.2773 0.0964 -1.0000 -1.0000 5136421 1595173909.30 151.5327 60.0005 32.0000 1.9618 1.9642 398.5034 399.1157 0.0963 -1.0000 -1.0000 5136484 1595173909.40 151.5327 60.0005 32.0000 1.9622 1.9647 398.4751 399.0875 0.0965 -1.0000 -1.0000 5136546 1595173909.50 151.5327 60.0005 32.0000 1.9619 1.9644 398.5510 399.1636 0.0964 -1.0000 -1.0000 5136640 1595173909.60 151.5155 60.0005 32.0000 1.9614 1.9639 398.5953 399.2076 0.0964 -1.0000 -1.0000 5136702 1595173909.70 151.5155 60.0005 32.0000 1.9617 1.9641 398.6648 399.2772 0.0964 -1.0000 -1.0000 5136765 1595173909.80 151.5155 60.0005 32.0000 1.9613 1.9638 398.6486 399.2600 0.0962 -1.0000 -1.0000 5136843 1595173909.90 151.5155 60.0005 32.0000 1.9626 1.9651 398.6365 399.2485 0.0963 -1.0000 -1.0000 5136905 1595173910.00 151.5155 60.0005 32.0000 1.9613 1.9638 398.5993 399.2109 0.0963 -1.0000 -1.0000 5137015 1595173910.10 151.5310 60.0004 32.0000 1.9620 1.9645 398.6873 399.2993 0.0963 -1.0000 -1.0000 5137077 1595173910.20 151.5733 60.0003 32.0000 1.9610 1.9635 398.7132 399.3252 0.0963 -1.0000 -1.0000 5137140 1595173910.30 151.5733 60.0003 32.0000 1.9613 1.9638 398.6167 399.2288 0.0963 -1.0000 -1.0000 5137202 1595173910.40 151.5733 60.0003 32.0000 1.9617 1.9642 398.5407 399.1520 0.0962 -1.0000 -1.0000 5137265 1595173910.50 151.5733 60.0003 32.0000 1.9620 1.9645 398.5349 399.1470 0.0963 -1.0000 -1.0000 5137796 1595173910.60 151.5733 60.0003 32.0000 1.9617 1.9641 398.5288 399.1403 0.0963 -1.0000 -1.0000 5137874 1595173910.70 151.5552 60.0003 32.0000 1.9607 1.9632 398.5945 399.2060 0.0962 -1.0000 -1.0000 5137937 1595173910.80 151.5552 60.0003 32.0000 1.9609 1.9634 398.6928 399.3051 0.0963 -1.0000 -1.0000 5137999 1595173910.90 151.5552 60.0003 32.0000 1.9620 1.9645 398.7109 399.3236 0.0964 -1.0000 -1.0000 5138077 1595173911.00 151.5552 60.0003 32.0000 1.9614 1.9638 398.6909 399.3027 0.0962 -1.0000 -1.0000 5138249 1595173911.10 151.5552 60.0003 32.0000 1.9611 1.9635 398.5997 399.2128 0.0964 -1.0000 -1.0000 5138311 1595173911.20 151.5369 60.0003 32.0000 1.9621 1.9645 398.5387 399.1510 0.0964 -1.0000 -1.0000 5138390 1595173911.30 151.4924 60.0003 32.0000 1.9611 1.9636 398.6097 399.2225 0.0964 -1.0000 -1.0000 5138452 1595173911.40 151.4924 60.0003 32.0000 1.9614 1.9639 398.6233 399.2359 0.0963 -1.0000 -1.0000 5138514 1595173911.50 151.4924 60.0003 32.0000 1.9619 1.9644 398.6324 399.2435 0.0963 -1.0000 -1.0000 5138593 1595173911.60 151.4924 60.0003 32.0000 1.9614 1.9639 398.5189 399.1315 0.0964 -1.0000 -1.0000 5138780 1595173911.70 151.4924 60.0003 32.0000 1.9610 1.9635 398.4601 399.0709 0.0961 -1.0000 -1.0000 5138843 1595173911.80 151.5240 60.0003 32.0000 1.9614 1.9639 398.4915 399.1036 0.0964 -1.0000 -1.0000 5138905 1595173911.90 151.5240 60.0003 32.0000 1.9606 1.9631 398.5166 399.1289 0.0963 -1.0000 -1.0000 5138968 1595173912.00 151.5240 60.0003 32.0000 1.9604 1.9628 398.6369 399.2497 0.0964 -1.0000 -1.0000 5139046 1595173912.10 151.5240 60.0003 32.0000 1.9609 1.9633 398.7182 399.3305 0.0963 -1.0000 -1.0000 5139405 1595173912.20 151.5240 60.0003 32.0000 1.9610 1.9635 398.6063 399.2184 0.0963 -1.0000 -1.0000 5139467 1595173912.30 151.5141 60.0003 32.0000 1.9619 1.9644 398.5360 399.1475 0.0963 -1.0000 -1.0000 5139546 1595173912.40 151.4996 60.0003 32.0000 1.9611 1.9636 398.6654 399.2773 0.0964 -1.0000 -1.0000 5139608 1595173912.50 151.4996 60.0003 32.0000 1.9606 1.9631 398.6460 399.2587 0.0963 -1.0000 -1.0000 5139671 1595173912.60 151.4996 60.0003 32.0000 1.9604 1.9629 398.6816 399.2942 0.0964 -1.0000 -1.0000 5140014 1595173912.70 151.4996 60.0003 32.0000 1.9609 1.9634 398.5398 399.1524 0.0963 -1.0000 -1.0000 5140077 1595173912.80 151.4996 60.0003 32.0000 1.9623 1.9648 398.4228 399.0350 0.0964 -1.0000 -1.0000 5140139 1595173912.90 151.5442 60.0003 32.0000 1.9620 1.9644 398.5094 399.1211 0.0963 -1.0000 -1.0000 5140202 1595173913.00 151.5442 60.0003 32.0000 1.9616 1.9641 398.5765 399.1892 0.0964 -1.0000 -1.0000 5140280 1595173913.10 151.5442 60.0003 32.0000 1.9609 1.9634 398.6185 399.2309 0.0963 -1.0000 -1.0000 5140499 1595173913.20 151.5442 60.0003 32.0000 1.9606 1.9631 398.6934 399.3053 0.0963 -1.0000 -1.0000 5140577 1595173913.30 151.5442 60.0003 32.0000 1.9611 1.9636 398.6409 399.2527 0.0963 -1.0000 -1.0000 5140639 1595173913.40 151.5434 60.0003 32.0000 1.9612 1.9637 398.5874 399.2001 0.0964 -1.0000 -1.0000 5140701 1595173913.50 151.5424 60.0003 32.0000 1.9615 1.9640 398.5447 399.1569 0.0963 -1.0000 -1.0000 5140780 1595173913.60 151.5424 60.0003 32.0000 1.9612 1.9637 398.6140 399.2261 0.0963 -1.0000 -1.0000 5140905 1595173913.70 151.5424 60.0003 32.0000 1.9603 1.9628 398.6773 399.2895 0.0963 -1.0000 -1.0000 5140967 1595173913.80 151.5424 60.0003 32.0000 1.9606 1.9631 398.6962 399.3086 0.0964 -1.0000 -1.0000 5141045 1595173913.90 151.5424 60.0003 32.0000 1.9614 1.9639 398.5946 399.2066 0.0963 -1.0000 -1.0000 5141108 1595173914.00 151.5405 60.0003 32.0000 1.9624 1.9648 398.5621 399.1738 0.0963 -1.0000 -1.0000 5141186 1595173914.10 151.5403 60.0003 32.0000 1.9616 1.9641 398.4119 399.0229 0.0962 -1.0000 -1.0000 5141467 1595173914.20 151.5403 60.0003 32.0000 1.9605 1.9630 398.4919 399.1042 0.0964 -1.0000 -1.0000 5141530 1595173914.30 151.5403 60.0003 32.0000 1.9605 1.9630 398.6384 399.2504 0.0963 -1.0000 -1.0000 5141607 1595173914.40 151.5403 60.0003 32.0000 1.9608 1.9633 398.7568 399.3686 0.0962 -1.0000 -1.0000 5141670 1595173914.50 151.5397 60.0003 32.0000 1.9612 1.9637 398.7411 399.3531 0.0963 -1.0000 -1.0000 5141733 1595173914.60 151.5111 60.0003 32.0000 1.9605 1.9630 398.6861 399.2981 0.0963 -1.0000 -1.0000 5141936 1595173914.70 151.5111 60.0003 32.0000 1.9613 1.9638 398.5991 399.2114 0.0964 -1.0000 -1.0000 5141998 1595173914.80 151.5111 60.0003 32.0000 1.9613 1.9638 398.5405 399.1537 0.0965 -1.0000 -1.0000 5142061 1595173914.90 151.5111 60.0003 32.0000 1.9607 1.9632 398.6509 399.2623 0.0961 -1.0000 -1.0000 5142123 1595173915.00 151.5111 60.0003 32.0000 1.9600 1.9624 398.7364 399.3481 0.0963 -1.0000 -1.0000 5142186 1595173915.10 151.4953 60.0006 32.0000 1.9609 1.9634 398.7615 399.3734 0.0963 -1.0000 -1.0000 5142420 1595173915.20 151.4935 60.0006 32.0000 1.9608 1.9633 398.5533 399.1649 0.0963 -1.0000 -1.0000 5142498 1595173915.30 151.4935 60.0006 32.0000 1.9618 1.9643 398.4986 399.1099 0.0962 -1.0000 -1.0000 5142561 1595173915.40 151.4935 60.0006 32.0000 1.9614 1.9639 398.5799 399.1909 0.0962 -1.0000 -1.0000 5142623 1595173915.50 151.4935 60.0006 32.0000 1.9609 1.9634 398.5806 399.1921 0.0963 -1.0000 -1.0000 5142701 1595173915.60 151.4935 60.0006 32.0000 1.9610 1.9634 398.7175 399.3300 0.0964 -1.0000 -1.0000 5142764 1595173915.70 151.5398 60.0006 32.0000 1.9606 1.9631 398.7692 399.3813 0.0963 -1.0000 -1.0000 5142982 1595173915.80 151.5398 60.0006 32.0000 1.9616 1.9641 398.5371 399.1489 0.0963 -1.0000 -1.0000 5143060 1595173915.90 151.5398 60.0006 32.0000 1.9621 1.9646 398.5301 399.1412 0.0961 -1.0000 -1.0000 5143123 1595173916.00 151.5398 60.0006 32.0000 1.9610 1.9635 398.5766 399.1875 0.0962 -1.0000 -1.0000 5143201 1595173916.10 151.5398 60.0006 32.0000 1.9596 1.9621 398.6550 399.2671 0.0963 -1.0000 -1.0000 5143264 1595173916.20 151.5329 60.0006 32.0000 1.9610 1.9635 398.7120 399.3243 0.0963 -1.0000 -1.0000 5143326 1595173916.30 151.5143 60.0006 32.0000 1.9608 1.9633 398.7547 399.3674 0.0963 -1.0000 -1.0000 5143389 1595173916.40 151.5143 60.0006 32.0000 1.9610 1.9635 398.6136 399.2250 0.0962 -1.0000 -1.0000 5143451 1595173916.50 151.5143 60.0006 32.0000 1.9619 1.9644 398.5071 399.1188 0.0963 -1.0000 -1.0000 5143513 1595173916.60 151.5143 60.0006 32.0000 1.9620 1.9645 398.4655 399.0764 0.0962 -1.0000 -1.0000 5143591 1595173916.70 151.5143 60.0006 32.0000 1.9619 1.9644 398.4998 399.1109 0.0962 -1.0000 -1.0000 5144295 1595173916.80 151.4971 60.0006 32.0000 1.9613 1.9638 398.5254 399.1370 0.0963 -1.0000 -1.0000 5144357 1595173916.90 151.4971 60.0006 32.0000 1.9607 1.9632 398.6412 399.2525 0.0961 -1.0000 -1.0000 5144435 1595173917.00 151.4971 60.0006 32.0000 1.9615 1.9639 398.6238 399.2341 0.0961 -1.0000 -1.0000 5144482 1595173917.10 151.4971 60.0006 32.0000 1.9614 1.9639 398.5691 399.1814 0.0964 -1.0000 -1.0000 5144560 1595173917.20 151.4971 60.0006 32.0000 1.9614 1.9639 398.3627 398.9742 0.0963 -1.0000 -1.0000 5144623 1595173917.30 151.4633 60.0006 32.0000 1.9616 1.9641 398.5611 399.1728 0.0962 -1.0000 -1.0000 5144685 1595173917.40 151.4591 60.0006 32.0000 1.9620 1.9644 398.6159 399.2275 0.0963 -1.0000 -1.0000 5144748 1595173917.50 151.4591 60.0006 32.0000 1.9616 1.9641 398.7144 399.3270 0.0964 -1.0000 -1.0000 5144826 1595173917.60 151.4591 60.0006 32.0000 1.9610 1.9635 398.7637 399.3763 0.0964 -1.0000 -1.0000 5144888 1595173917.70 151.4591 60.0006 32.0000 1.9608 1.9632 398.6441 399.2561 0.0963 -1.0000 -1.0000 5145013 1595173917.80 151.4613 60.0006 32.0000 1.9620 1.9645 398.4839 399.0965 0.0964 -1.0000 -1.0000 5145091 1595173917.90 151.4711 60.0006 32.0000 1.9620 1.9645 398.3592 398.9705 0.0963 -1.0000 -1.0000 5145154 1595173918.00 151.4711 60.0006 32.0000 1.9616 1.9641 398.5765 399.1876 0.0961 -1.0000 -1.0000 5145232 1595173918.10 151.4711 60.0006 32.0000 1.9610 1.9635 398.6870 399.2979 0.0962 -1.0000 -1.0000 5145294 1595173918.20 151.4711 60.0006 32.0000 1.9614 1.9639 398.6516 399.2643 0.0963 -1.0000 -1.0000 5145529 1595173918.30 151.4711 60.0006 32.0000 1.9608 1.9633 398.6162 399.2286 0.0964 -1.0000 -1.0000 5145591 1595173918.40 151.4838 60.0006 32.0000 1.9621 1.9645 398.5107 399.1232 0.0964 -1.0000 -1.0000 5145669 1595173918.50 151.4838 60.0006 32.0000 1.9615 1.9640 398.4429 399.0546 0.0963 -1.0000 -1.0000 5145732 1595173918.60 151.4838 60.0006 32.0000 1.9618 1.9643 398.4798 399.0925 0.0965 -1.0000 -1.0000 5145794 1595173918.70 151.4838 60.0006 32.0000 1.9612 1.9636 398.5508 399.1625 0.0963 -1.0000 -1.0000 5145856 1595173918.80 151.4838 60.0006 32.0000 1.9604 1.9629 398.6287 399.2411 0.0964 -1.0000 -1.0000 5146060 1595173918.90 151.4651 60.0006 32.0000 1.9615 1.9640 398.6490 399.2612 0.0963 -1.0000 -1.0000 5146122 1595173919.00 151.4456 60.0006 32.0000 1.9610 1.9635 398.7006 399.3127 0.0963 -1.0000 -1.0000 5146185 1595173919.10 151.4456 60.0006 32.0000 1.9614 1.9639 398.5524 399.1640 0.0963 -1.0000 -1.0000 5146247 1595173919.20 151.4456 60.0006 32.0000 1.9611 1.9636 398.4421 399.0546 0.0964 -1.0000 -1.0000 5146325 1595173919.30 151.4456 60.0006 32.0000 1.9614 1.9639 398.5525 399.1642 0.0963 -1.0000 -1.0000 5146763 1595173919.40 151.4456 60.0006 32.0000 1.9613 1.9638 398.6851 399.2977 0.0964 -1.0000 -1.0000 5146825 1595173919.50 151.4140 60.0006 32.0000 1.9613 1.9638 398.6386 399.2513 0.0964 -1.0000 -1.0000 5146903 1595173919.60 151.4140 60.0006 32.0000 1.9612 1.9637 398.5694 399.1817 0.0964 -1.0000 -1.0000 5146966 1595173919.70 151.4140 60.0006 32.0000 1.9616 1.9640 398.5431 399.1555 0.0964 -1.0000 -1.0000 5147028 1595173919.80 151.4140 60.0006 32.0000 1.9617 1.9641 398.4289 399.0399 0.0962 -1.0000 -1.0000 5147169 1595173919.90 151.4140 60.0006 32.0000 1.9611 1.9636 398.6136 399.2262 0.0964 -1.0000 -1.0000 5147231 1595173920.00 151.4140 60.0006 32.0000 1.9619 1.9644 398.6609 399.2734 0.0963 -1.0000 -1.0000 5147309 1595173920.10 151.4063 60.0005 32.0000 1.9615 1.9640 398.6798 399.2924 0.0964 -1.0000 -1.0000 5147372 1595173920.20 151.4063 60.0005 32.0000 1.9605 1.9630 398.6240 399.2355 0.0962 -1.0000 -1.0000 5147435 1595173920.30 151.4063 60.0005 32.0000 1.9620 1.9645 398.4496 399.0612 0.0963 -1.0000 -1.0000 5147778 1595173920.40 151.4063 60.0005 32.0000 1.9614 1.9638 398.5000 399.1110 0.0961 -1.0000 -1.0000 5147841 1595173920.50 151.4063 60.0005 32.0000 1.9612 1.9636 398.5635 399.1746 0.0962 -1.0000 -1.0000 5147903 1595173920.60 151.4086 60.0005 32.0000 1.9616 1.9640 398.6703 399.2822 0.0963 -1.0000 -1.0000 5147965 1595173920.70 151.4348 60.0005 32.0000 1.9609 1.9634 398.7316 399.3443 0.0964 -1.0000 -1.0000 5148028 1595173920.80 151.4348 60.0005 32.0000 1.9619 1.9644 398.6745 399.2870 0.0963 -1.0000 -1.0000 5148091 1595173920.90 151.4348 60.0005 32.0000 1.9615 1.9640 398.5959 399.2080 0.0963 -1.0000 -1.0000 5148169 1595173921.00 151.4348 60.0005 32.0000 1.9617 1.9642 398.4726 399.0844 0.0963 -1.0000 -1.0000 5148231 1595173921.10 151.4348 60.0005 32.0000 1.9615 1.9640 398.5480 399.1592 0.0962 -1.0000 -1.0000 5148309 1595173921.20 151.4361 60.0005 32.0000 1.9617 1.9642 398.6330 399.2455 0.0964 -1.0000 -1.0000 5148372 1595173921.30 151.4361 60.0005 32.0000 1.9611 1.9636 398.6040 399.2158 0.0963 -1.0000 -1.0000 5148809 1595173921.40 151.4361 60.0005 32.0000 1.9614 1.9639 398.6581 399.2708 0.0964 -1.0000 -1.0000 5148872 1595173921.50 151.4361 60.0005 32.0000 1.9623 1.9648 398.5295 399.1423 0.0965 -1.0000 -1.0000 5148950 1595173921.60 151.4361 60.0005 32.0000 1.9623 1.9647 398.5346 399.1467 0.0963 -1.0000 -1.0000 5149012 1595173921.70 151.4615 60.0005 32.0000 1.9622 1.9647 398.5649 399.1762 0.0962 -1.0000 -1.0000 5149075 1595173921.80 151.4832 60.0005 32.0000 1.9615 1.9640 398.6512 399.2624 0.0961 -1.0000 -1.0000 5149387 1595173921.90 151.4832 60.0005 32.0000 1.9612 1.9637 398.7004 399.3123 0.0963 -1.0000 -1.0000 5149450 1595173922.00 151.4832 60.0005 32.0000 1.9613 1.9638 398.7313 399.3439 0.0964 -1.0000 -1.0000 5149512 1595173922.10 151.4832 60.0005 32.0000 1.9621 1.9646 398.6612 399.2734 0.0963 -1.0000 -1.0000 5149575 1595173922.20 151.4832 60.0005 32.0000 1.9619 1.9644 398.5596 399.1714 0.0963 -1.0000 -1.0000 5149637 1595173922.30 151.4618 60.0005 32.0000 1.9621 1.9646 398.5642 399.1760 0.0961 -1.0000 -1.0000 5149715 1595173922.40 151.4608 60.0005 32.0000 1.9619 1.9644 398.5669 399.1778 0.0962 -1.0000 -1.0000 5149778 1595173922.50 151.4608 60.0005 32.0000 1.9614 1.9639 398.7329 399.3454 0.0964 -1.0000 -1.0000 5149840 1595173922.60 151.4608 60.0005 32.0000 1.9616 1.9641 398.7331 399.3457 0.0964 -1.0000 -1.0000 5149918 1595173922.70 151.4608 60.0005 32.0000 1.9617 1.9642 398.6985 399.3106 0.0963 -1.0000 -1.0000 5149981 1595173922.80 151.4608 60.0005 32.0000 1.9616 1.9641 398.6089 399.2220 0.0965 -1.0000 -1.0000 5150043 1595173922.90 151.4600 60.0005 32.0000 1.9617 1.9642 398.5049 399.1169 0.0963 -1.0000 -1.0000 5150106 1595173923.00 151.4596 60.0005 32.0000 1.9626 1.9650 398.5162 399.1277 0.0962 -1.0000 -1.0000 5150168 1595173923.10 151.4596 60.0005 32.0000 1.9613 1.9638 398.5028 399.1143 0.0963 -1.0000 -1.0000 5150246 1595173923.20 151.4596 60.0005 32.0000 1.9599 1.9624 398.6667 399.2795 0.0964 -1.0000 -1.0000 5150309 1595173923.30 151.4596 60.0005 32.0000 1.9612 1.9637 398.6862 399.2989 0.0964 -1.0000 -1.0000 5150371 1595173923.40 151.4596 60.0005 32.0000 1.9620 1.9645 398.6462 399.2583 0.0963 -1.0000 -1.0000 5150762 1595173923.50 151.4655 60.0005 32.0000 1.9627 1.9652 398.5036 399.1154 0.0963 -1.0000 -1.0000 5150824 1595173923.60 151.4655 60.0005 32.0000 1.9623 1.9648 398.6661 399.2781 0.0963 -1.0000 -1.0000 5150887 1595173923.70 151.4655 60.0005 32.0000 1.9609 1.9634 398.7018 399.3137 0.0963 -1.0000 -1.0000 5150949 1595173923.80 151.4655 60.0005 32.0000 1.9615 1.9640 398.6083 399.2205 0.0964 -1.0000 -1.0000 5151027 1595173923.90 151.4655 60.0005 32.0000 1.9619 1.9643 398.5095 399.1219 0.0964 -1.0000 -1.0000 5151152 1595173924.00 151.4653 60.0005 32.0000 1.9617 1.9642 398.5992 399.2108 0.0962 -1.0000 -1.0000 5151230 1595173924.10 151.4653 60.0005 32.0000 1.9610 1.9635 398.7007 399.3117 0.0961 -1.0000 -1.0000 5151293 1595173924.20 151.4653 60.0005 32.0000 1.9612 1.9637 398.7483 399.3591 0.0961 -1.0000 -1.0000 5151355 1595173924.30 151.4653 60.0005 32.0000 1.9603 1.9628 398.7341 399.3462 0.0963 -1.0000 -1.0000 5151433 1595173924.40 151.4653 60.0005 32.0000 1.9613 1.9638 398.6494 399.2619 0.0963 -1.0000 -1.0000 5151496 1595173924.50 151.4653 60.0005 32.0000 1.9613 1.9638 398.5337 399.1457 0.0964 -1.0000 -1.0000 5151574 1595173924.60 151.4653 60.0005 32.0000 1.9618 1.9643 398.4949 399.1073 0.0963 -1.0000 -1.0000 5151636 1595173924.70 151.4777 60.0001 32.0000 1.9621 1.9645 398.5627 399.1752 0.0964 -1.0000 -1.0000 5151699 1595173924.80 151.4777 60.0001 32.0000 1.9619 1.9644 398.7213 399.3333 0.0963 -1.0000 -1.0000 5151761 1595173924.90 151.4777 60.0001 32.0000 1.9617 1.9642 398.6496 399.2621 0.0963 -1.0000 -1.0000 5151840 1595173925.00 151.4777 60.0001 32.0000 1.9621 1.9646 398.5349 399.1467 0.0963 -1.0000 -1.0000 5152871 1595173925.10 151.4777 60.0001 32.0000 1.9618 1.9643 398.6143 399.2264 0.0964 -1.0000 -1.0000 5152933 1595173925.20 151.5273 60.0001 32.0000 1.9615 1.9640 398.6507 399.2640 0.0964 -1.0000 -1.0000 5153011 1595173925.30 151.5340 60.0001 32.0000 1.9605 1.9630 398.7368 399.3486 0.0962 -1.0000 -1.0000 5153074 1595173925.40 151.5340 60.0001 32.0000 1.9607 1.9631 398.7997 399.4116 0.0962 -1.0000 -1.0000 5153136 1595173925.50 151.5340 60.0001 32.0000 1.9608 1.9633 398.7150 399.3267 0.0963 -1.0000 -1.0000 5153214 1595173925.60 151.5340 60.0001 32.0000 1.9618 1.9643 398.6601 399.2727 0.0964 -1.0000 -1.0000 5153277 1595173925.70 151.5340 60.0001 32.0000 1.9620 1.9645 398.5100 399.1213 0.0962 -1.0000 -1.0000 5153339 1595173925.80 151.5340 60.0001 32.0000 1.9626 1.9651 398.5240 399.1353 0.0962 -1.0000 -1.0000 5153402 1595173925.90 151.5663 60.0001 32.0000 1.9615 1.9640 398.6719 399.2836 0.0963 -1.0000 -1.0000 5153464 1595173926.00 151.5663 60.0001 32.0000 1.9615 1.9639 398.6861 399.2978 0.0963 -1.0000 -1.0000 5153542 1595173926.10 151.5663 60.0001 32.0000 1.9618 1.9642 398.6550 399.2675 0.0963 -1.0000 -1.0000 5153605 1595173926.20 151.5663 60.0001 32.0000 1.9618 1.9643 398.5401 399.1520 0.0963 -1.0000 -1.0000 5153667 1595173926.30 151.5663 60.0001 32.0000 1.9624 1.9649 398.5162 399.1277 0.0963 -1.0000 -1.0000 5153746 1595173926.40 151.5588 60.0001 32.0000 1.9614 1.9639 398.5897 399.2017 0.0963 -1.0000 -1.0000 5153808 1595173926.50 151.5558 60.0001 32.0000 1.9615 1.9640 398.5840 399.1958 0.0962 -1.0000 -1.0000 5154308 1595173926.60 151.5558 60.0001 32.0000 1.9618 1.9643 398.6743 399.2871 0.0963 -1.0000 -1.0000 5154386 1595173926.70 151.5558 60.0001 32.0000 1.9617 1.9642 398.6491 399.2601 0.0962 -1.0000 -1.0000 5154449 1595173926.80 151.5558 60.0001 32.0000 1.9620 1.9645 398.6218 399.2329 0.0962 -1.0000 -1.0000 5154542 1595173926.90 151.5558 60.0001 32.0000 1.9621 1.9645 398.4322 399.0439 0.0963 -1.0000 -1.0000 5154604 1595173927.00 151.5647 60.0001 32.0000 1.9621 1.9646 398.4934 399.1050 0.0962 -1.0000 -1.0000 5154667 1595173927.10 151.5647 60.0001 32.0000 1.9614 1.9639 398.6996 399.3113 0.0963 -1.0000 -1.0000 5154730 1595173927.20 151.5647 60.0001 32.0000 1.9613 1.9638 398.7695 399.3819 0.0963 -1.0000 -1.0000 5154808 1595173927.30 151.5647 60.0001 32.0000 1.9612 1.9636 398.6340 399.2460 0.0963 -1.0000 -1.0000 5154870 1595173927.40 151.5647 60.0001 32.0000 1.9620 1.9645 398.5628 399.1740 0.0962 -1.0000 -1.0000 5154933 1595173927.50 151.5802 60.0001 32.0000 1.9617 1.9642 398.4574 399.0691 0.0963 -1.0000 -1.0000 5155011 1595173927.60 151.5819 60.0001 32.0000 1.9611 1.9636 398.4554 399.0674 0.0963 -1.0000 -1.0000 5155073 1595173927.70 151.5819 60.0001 32.0000 1.9613 1.9638 398.5075 399.1198 0.0964 -1.0000 -1.0000 5155136 1595173927.80 151.5819 60.0001 32.0000 1.9610 1.9635 398.7284 399.3385 0.0961 -1.0000 -1.0000 5155198 1595173927.90 151.5819 60.0001 32.0000 1.9607 1.9632 398.7267 399.3392 0.0964 -1.0000 -1.0000 5155261 1595173928.00 151.5819 60.0001 32.0000 1.9607 1.9631 398.5886 399.2014 0.0964 -1.0000 -1.0000 5155339 1595173928.10 151.5645 60.0001 32.0000 1.9612 1.9637 398.5137 399.1257 0.0963 -1.0000 -1.0000 5155401 1595173928.20 151.5645 60.0001 32.0000 1.9610 1.9635 398.7039 399.3157 0.0963 -1.0000 -1.0000 5155464 1595173928.30 151.5645 60.0001 32.0000 1.9605 1.9629 398.7387 399.3502 0.0961 -1.0000 -1.0000 5155542 1595173928.40 151.5645 60.0001 32.0000 1.9609 1.9634 398.7495 399.3603 0.0961 -1.0000 -1.0000 5155604 1595173928.50 151.5645 60.0001 32.0000 1.9614 1.9638 398.5637 399.1756 0.0963 -1.0000 -1.0000 5155776 1595173928.60 151.5645 60.0001 32.0000 1.9620 1.9645 398.4564 399.0679 0.0963 -1.0000 -1.0000 5155854 1595173928.70 151.5613 60.0001 32.0000 1.9622 1.9647 398.3967 399.0079 0.0962 -1.0000 -1.0000 5155917 1595173928.80 151.5358 60.0001 32.0000 1.9615 1.9640 398.4273 399.0393 0.0963 -1.0000 -1.0000 5155979 1595173928.90 151.5358 60.0001 32.0000 1.9614 1.9638 398.6171 399.2286 0.0962 -1.0000 -1.0000 5156042 1595173929.00 151.5358 60.0001 32.0000 1.9611 1.9636 398.6124 399.2246 0.0964 -1.0000 -1.0000 5156464 1595173929.10 151.5358 60.0001 32.0000 1.9616 1.9641 398.6524 399.2653 0.0963 -1.0000 -1.0000 5156526 1595173929.20 151.5358 60.0001 32.0000 1.9619 1.9644 398.4808 399.0923 0.0963 -1.0000 -1.0000 5156589 1595173929.30 151.4911 60.0001 32.0000 1.9612 1.9637 398.5119 399.1234 0.0962 -1.0000 -1.0000 5156651 1595173929.40 151.4911 60.0001 32.0000 1.9613 1.9638 398.6459 399.2571 0.0962 -1.0000 -1.0000 5156729 1595173929.50 151.4911 60.0001 32.0000 1.9609 1.9633 398.6176 399.2296 0.0963 -1.0000 -1.0000 5156791 1595173929.60 151.4911 60.0001 32.0000 1.9608 1.9632 398.7029 399.3147 0.0962 -1.0000 -1.0000 5156854 1595173929.70 151.4911 60.0001 32.0000 1.9619 1.9644 398.5091 399.1212 0.0963 -1.0000 -1.0000 5156916 1595173929.80 151.5148 60.0002 32.0000 1.9615 1.9640 398.5364 399.1479 0.0962 -1.0000 -1.0000 5156995 1595173929.90 151.5568 60.0004 32.0000 1.9620 1.9644 398.4388 399.0487 0.0960 -1.0000 -1.0000 5157057 1595173930.00 151.5568 60.0004 32.0000 1.9609 1.9634 398.5981 399.2092 0.0962 -1.0000 -1.0000 5157854 1595173930.10 151.5568 60.0004 32.0000 1.9613 1.9638 398.6394 399.2518 0.0963 -1.0000 -1.0000 5157916 1595173930.20 151.5568 60.0004 32.0000 1.9607 1.9632 398.6568 399.2682 0.0962 -1.0000 -1.0000 5157979 1595173930.30 151.5568 60.0004 32.0000 1.9609 1.9633 398.6590 399.2711 0.0963 -1.0000 -1.0000 5158041 1595173930.40 151.5568 60.0004 32.0000 1.9610 1.9635 398.4867 399.0985 0.0963 -1.0000 -1.0000 5158104 1595173930.50 151.5172 60.0004 32.0000 1.9607 1.9632 398.4855 399.0974 0.0963 -1.0000 -1.0000 5158182 1595173930.60 151.5172 60.0004 32.0000 1.9603 1.9628 398.5292 399.1414 0.0964 -1.0000 -1.0000 5158244 1595173930.70 151.5172 60.0004 32.0000 1.9611 1.9636 398.6394 399.2521 0.0964 -1.0000 -1.0000 5158307 1595173930.80 151.5172 60.0004 32.0000 1.9602 1.9627 398.7178 399.3298 0.0962 -1.0000 -1.0000 5158369 1595173930.90 151.5172 60.0004 32.0000 1.9603 1.9628 398.7084 399.3204 0.0963 -1.0000 -1.0000 5158448 1595173931.00 151.5172 60.0004 32.0000 1.9608 1.9632 398.6243 399.2362 0.0963 -1.0000 -1.0000 5158510 1595173931.10 151.5760 60.0004 32.0000 1.9615 1.9640 398.5671 399.1798 0.0964 -1.0000 -1.0000 5158572 1595173931.20 151.5760 60.0004 32.0000 1.9622 1.9647 398.5053 399.1174 0.0963 -1.0000 -1.0000 5158651 1595173931.30 151.5760 60.0004 32.0000 1.9612 1.9636 398.5222 399.1334 0.0962 -1.0000 -1.0000 5158713 1595173931.40 151.5760 60.0004 32.0000 1.9610 1.9635 398.5940 399.2055 0.0962 -1.0000 -1.0000 5158776 1595173931.50 151.5760 60.0004 32.0000 1.9603 1.9628 398.6326 399.2435 0.0961 -1.0000 -1.0000 5158838 1595173931.60 151.5672 60.0004 32.0000 1.9609 1.9634 398.5122 399.1238 0.0963 -1.0000 -1.0000 5158900 1595173931.70 151.5305 60.0004 32.0000 1.9614 1.9639 398.4977 399.1089 0.0961 -1.0000 -1.0000 5158979 1595173931.80 151.5305 60.0004 32.0000 1.9611 1.9636 398.5800 399.1917 0.0963 -1.0000 -1.0000 5159041 1595173931.90 151.5305 60.0004 32.0000 1.9612 1.9637 398.6473 399.2603 0.0964 -1.0000 -1.0000 5159103 1595173932.00 151.5305 60.0004 32.0000 1.9599 1.9624 398.6502 399.2630 0.0965 -1.0000 -1.0000 5159182 1595173932.10 151.5305 60.0004 32.0000 1.9604 1.9629 398.5107 399.1232 0.0964 -1.0000 -1.0000 5159244 1595173932.20 151.5305 60.0004 32.0000 1.9612 1.9637 398.4846 399.0966 0.0963 -1.0000 -1.0000 5159306 1595173932.30 151.5146 60.0004 32.0000 1.9608 1.9633 398.4910 399.1026 0.0963 -1.0000 -1.0000 5159385 1595173932.40 151.5146 60.0004 32.0000 1.9615 1.9640 398.4445 399.0560 0.0963 -1.0000 -1.0000 5159447 1595173932.50 151.5146 60.0004 32.0000 1.9604 1.9629 398.6538 399.2657 0.0963 -1.0000 -1.0000 5159510 1595173932.60 151.5146 60.0004 32.0000 1.9610 1.9635 398.5889 399.2003 0.0962 -1.0000 -1.0000 5159885 1595173932.70 151.5146 60.0004 32.0000 1.9612 1.9637 398.5995 399.2115 0.0963 -1.0000 -1.0000 5159963 1595173932.80 151.5032 60.0004 32.0000 1.9616 1.9641 398.4993 399.1106 0.0963 -1.0000 -1.0000 5200041 1595173932.90 151.4990 60.0004 32.0000 1.9612 1.9637 398.5179 399.1305 0.0965 -1.0000 -1.0000 5200103 1595173933.00 151.4990 60.0004 32.0000 1.9613 1.9638 398.5656 399.1770 0.0961 -1.0000 -1.0000 5200166 1595173933.10 151.4990 60.0004 32.0000 1.9610 1.9634 398.6091 399.2196 0.0961 -1.0000 -1.0000 5200260 1595173933.20 151.4990 60.0004 32.0000 1.9610 1.9635 398.7106 399.3230 0.0964 -1.0000 -1.0000 5200338 1595173933.30 151.4990 60.0004 32.0000 1.9607 1.9632 398.6956 399.3074 0.0963 -1.0000 -1.0000 5200400 1595173933.40 151.5491 60.0004 32.0000 1.9621 1.9646 398.6257 399.2374 0.0962 -1.0000 -1.0000 5200463 1595173933.50 151.5491 60.0004 32.0000 1.9622 1.9647 398.4401 399.0510 0.0961 -1.0000 -1.0000 5200541 1595173933.60 151.5491 60.0004 32.0000 1.9620 1.9645 398.3970 399.0078 0.0962 -1.0000 -1.0000 5200775 1595173933.70 151.5491 60.0004 32.0000 1.9619 1.9644 398.5288 399.1403 0.0962 -1.0000 -1.0000 5200838 1595173933.80 151.5491 60.0004 32.0000 1.9613 1.9638 398.5643 399.1756 0.0962 -1.0000 -1.0000 5200900 1595173933.90 151.5008 60.0004 32.0000 1.9603 1.9627 398.6561 399.2672 0.0962 -1.0000 -1.0000 5200963 1595173934.00 151.4828 60.0004 32.0000 1.9623 1.9648 398.5508 399.1630 0.0963 -1.0000 -1.0000 5201041 1595173934.10 151.4828 60.0004 32.0000 1.9614 1.9638 398.4881 399.0990 0.0961 -1.0000 -1.0000 5201525 1595173934.20 151.4828 60.0004 32.0000 1.9615 1.9640 398.4722 399.0837 0.0963 -1.0000 -1.0000 5201587 1595173934.30 151.4828 60.0004 32.0000 1.9621 1.9645 398.5910 399.2027 0.0962 -1.0000 -1.0000 5201665 1595173934.40 151.4828 60.0004 32.0000 1.9613 1.9638 398.6284 399.2389 0.0960 -1.0000 -1.0000 5201728 1595173934.50 151.5293 60.0004 32.0000 1.9617 1.9642 398.6951 399.3078 0.0964 -1.0000 -1.0000 5201791 1595173934.60 151.5293 60.0004 32.0000 1.9617 1.9642 398.5533 399.1653 0.0962 -1.0000 -1.0000 5202025 1595173934.70 151.5293 60.0004 32.0000 1.9618 1.9643 398.4800 399.0913 0.0963 -1.0000 -1.0000 5202087 1595173934.80 151.5293 60.0004 32.0000 1.9618 1.9643 398.5212 399.1317 0.0961 -1.0000 -1.0000 5202150 1595173934.90 151.5293 60.0004 32.0000 1.9608 1.9633 398.5526 399.1647 0.0963 -1.0000 -1.0000 5202228 1595173935.00 151.4826 59.9996 32.0000 1.9615 1.9640 398.5404 399.1524 0.0963 -1.0000 -1.0000 5202290 1595173935.10 151.4826 59.9996 32.0000 1.9615 1.9640 398.4867 399.0984 0.0963 -1.0000 -1.0000 5202353 1595173935.20 151.4826 59.9996 32.0000 1.9611 1.9636 398.4889 399.1005 0.0963 -1.0000 -1.0000 5202415 1595173935.30 151.4826 59.9996 32.0000 1.9609 1.9634 398.4887 399.1009 0.0964 -1.0000 -1.0000 5202478 1595173935.40 151.4826 59.9996 32.0000 1.9603 1.9628 398.6356 399.2487 0.0965 -1.0000 -1.0000 5202540 1595173935.50 151.4852 59.9996 32.0000 1.9602 1.9627 398.7115 399.3229 0.0962 -1.0000 -1.0000 5202618 1595173935.60 151.4942 59.9996 32.0000 1.9611 1.9636 398.6159 399.2281 0.0963 -1.0000 -1.0000 5202681 1595173935.70 151.4942 59.9996 32.0000 1.9616 1.9641 398.4438 399.0556 0.0963 -1.0000 -1.0000 5202915 1595173935.80 151.4942 59.9996 32.0000 1.9614 1.9639 398.4864 399.0980 0.0963 -1.0000 -1.0000 5202993 1595173935.90 151.4942 59.9996 32.0000 1.9616 1.9641 398.5964 399.2087 0.0964 -1.0000 -1.0000 5203056 1595173936.00 151.4942 59.9996 32.0000 1.9601 1.9626 398.6314 399.2438 0.0963 -1.0000 -1.0000 5203134 1595173936.10 151.5013 59.9996 32.0000 1.9609 1.9634 398.4827 399.0940 0.0962 -1.0000 -1.0000 5203196 1595173936.20 151.5013 59.9996 32.0000 1.9615 1.9640 398.4845 399.0966 0.0963 -1.0000 -1.0000 5203384 1595173936.30 151.5013 59.9996 32.0000 1.9620 1.9644 398.5122 399.1237 0.0963 -1.0000 -1.0000 5203446 1595173936.40 151.5013 59.9996 32.0000 1.9615 1.9640 398.6396 399.2516 0.0963 -1.0000 -1.0000 5203509 1595173936.50 151.5013 59.9996 32.0000 1.9610 1.9635 398.7332 399.3456 0.0963 -1.0000 -1.0000 5203571 1595173936.60 151.5013 59.9996 32.0000 1.9612 1.9636 398.6455 399.2579 0.0964 -1.0000 -1.0000 5203649 1595173936.70 151.5090 59.9996 32.0000 1.9616 1.9641 398.6198 399.2313 0.0962 -1.0000 -1.0000 5204056 1595173936.80 151.5090 59.9996 32.0000 1.9617 1.9642 398.5343 399.1466 0.0963 -1.0000 -1.0000 5204118 1595173936.90 151.5090 59.9996 32.0000 1.9615 1.9640 398.4545 399.0661 0.0963 -1.0000 -1.0000 5204181 1595173937.00 151.5090 59.9996 32.0000 1.9611 1.9636 398.4803 399.0918 0.0963 -1.0000 -1.0000 5204243 1595173937.10 151.5090 59.9996 32.0000 1.9611 1.9636 398.6402 399.2528 0.0963 -1.0000 -1.0000 5204305 1595173937.20 151.4723 59.9996 32.0000 1.9602 1.9627 398.5907 399.2026 0.0963 -1.0000 -1.0000 5204649 1595173937.30 151.4569 59.9996 32.0000 1.9620 1.9645 398.4809 399.0931 0.0963 -1.0000 -1.0000 5204711 1595173937.40 151.4569 59.9996 32.0000 1.9623 1.9647 398.4113 399.0232 0.0963 -1.0000 -1.0000 5204774 1595173937.50 151.4569 59.9996 32.0000 1.9621 1.9645 398.5573 399.1691 0.0964 -1.0000 -1.0000 5204852 1595173937.60 151.4569 59.9996 32.0000 1.9605 1.9630 398.6316 399.2440 0.0963 -1.0000 -1.0000 5204915 1595173937.70 151.4569 59.9996 32.0000 1.9608 1.9633 398.5789 399.1905 0.0962 -1.0000 -1.0000 5204977 1595173937.80 151.4920 59.9996 32.0000 1.9607 1.9632 398.6147 399.2258 0.0962 -1.0000 -1.0000 5205040 1595173937.90 151.4920 59.9996 32.0000 1.9611 1.9636 398.5955 399.2074 0.0963 -1.0000 -1.0000 5205102 1595173938.00 151.4920 59.9996 32.0000 1.9619 1.9644 398.4230 399.0340 0.0962 -1.0000 -1.0000 5205180 1595173938.10 151.4920 59.9996 32.0000 1.9614 1.9639 398.4093 399.0213 0.0963 -1.0000 -1.0000 5205243 1595173938.20 151.4920 59.9996 32.0000 1.9618 1.9643 398.5832 399.1951 0.0963 -1.0000 -1.0000 5205305 1595173938.30 151.5348 59.9996 32.0000 1.9608 1.9633 398.6568 399.2687 0.0963 -1.0000 -1.0000 5205696 1595173938.40 151.5348 59.9996 32.0000 1.9613 1.9638 398.6229 399.2348 0.0963 -1.0000 -1.0000 5205758 1595173938.50 151.5348 59.9996 32.0000 1.9616 1.9641 398.5511 399.1631 0.0963 -1.0000 -1.0000 5205821 1595173938.60 151.5348 59.9996 32.0000 1.9621 1.9645 398.4436 399.0553 0.0962 -1.0000 -1.0000 5205899 1595173938.70 151.5348 59.9996 32.0000 1.9618 1.9643 398.5586 399.1690 0.0960 -1.0000 -1.0000 5205961 1595173938.80 151.5135 59.9996 32.0000 1.9614 1.9638 398.6030 399.2142 0.0963 -1.0000 -1.0000 5206024 1595173938.90 151.4789 59.9996 32.0000 1.9612 1.9637 398.7481 399.3606 0.0964 -1.0000 -1.0000 5206102 1595173939.00 151.4789 59.9996 32.0000 1.9615 1.9640 398.6583 399.2701 0.0962 -1.0000 -1.0000 5206165 1595173939.10 151.4789 59.9996 32.0000 1.9612 1.9637 398.5927 399.2029 0.0960 -1.0000 -1.0000 5206227 1595173939.20 151.4789 59.9996 32.0000 1.9623 1.9648 398.5409 399.1520 0.0962 -1.0000 -1.0000 5206289 1595173939.30 151.4789 59.9996 32.0000 1.9620 1.9645 398.4574 399.0690 0.0963 -1.0000 -1.0000 5206367 1595173939.40 151.4638 59.9996 32.0000 1.9614 1.9639 398.3913 399.0026 0.0962 -1.0000 -1.0000 5206414 1595173939.50 151.4609 59.9996 32.0000 1.9612 1.9636 398.6630 399.2748 0.0963 -1.0000 -1.0000 5206492 1595173939.60 151.4609 59.9996 32.0000 1.9612 1.9637 398.7152 399.3275 0.0963 -1.0000 -1.0000 5206555 1595173939.70 151.4609 59.9996 32.0000 1.9609 1.9634 398.7144 399.3269 0.0964 -1.0000 -1.0000 5206617 1595173939.80 151.4609 59.9996 32.0000 1.9616 1.9640 398.4656 399.0769 0.0963 -1.0000 -1.0000 5206805 1595173939.90 151.4611 59.9996 32.0000 1.9621 1.9646 398.5402 399.1525 0.0963 -1.0000 -1.0000 5206867 1595173940.00 151.4634 59.9994 32.0000 1.9620 1.9644 398.6021 399.2126 0.0961 -1.0000 -1.0000 5206945 1595173940.10 151.4634 59.9994 32.0000 1.9609 1.9634 398.6670 399.2779 0.0962 -1.0000 -1.0000 5207008 1595173940.20 151.4634 59.9994 32.0000 1.9618 1.9643 398.6741 399.2861 0.0962 -1.0000 -1.0000 5207070 1595173940.30 151.4634 59.9994 32.0000 1.9617 1.9642 398.5412 399.1521 0.0962 -1.0000 -1.0000 5207305 1595173940.40 151.4634 59.9994 32.0000 1.9622 1.9646 398.5594 399.1719 0.0964 -1.0000 -1.0000 5207367 1595173940.50 151.4675 59.9994 32.0000 1.9613 1.9638 398.4898 399.1017 0.0963 -1.0000 -1.0000 5207430 1595173940.60 151.4675 59.9994 32.0000 1.9620 1.9645 398.6428 399.2548 0.0963 -1.0000 -1.0000 5207508 1595173940.70 151.4675 59.9994 32.0000 1.9616 1.9640 398.6514 399.2633 0.0963 -1.0000 -1.0000 5207570 1595173940.80 151.4675 59.9994 32.0000 1.9623 1.9648 398.5159 399.1269 0.0962 -1.0000 -1.0000 5208414 1595173940.90 151.4675 59.9994 32.0000 1.9618 1.9643 398.5509 399.1632 0.0964 -1.0000 -1.0000 5208492 1595173941.00 151.4760 59.9994 32.0000 1.9616 1.9641 398.5420 399.1535 0.0962 -1.0000 -1.0000 5208555 1595173941.10 151.4784 59.9994 32.0000 1.9615 1.9640 398.6691 399.2802 0.0962 -1.0000 -1.0000 5208617 1595173941.20 151.4784 59.9994 32.0000 1.9610 1.9635 398.7125 399.3243 0.0963 -1.0000 -1.0000 5208695 1595173941.30 151.4784 59.9994 32.0000 1.9611 1.9636 398.6717 399.2833 0.0962 -1.0000 -1.0000 5208757 1595173941.40 151.4784 59.9994 32.0000 1.9618 1.9643 398.4993 399.1117 0.0963 -1.0000 -1.0000 5208820 1595173941.50 151.4784 59.9994 32.0000 1.9623 1.9648 398.5228 399.1338 0.0961 -1.0000 -1.0000 5208898 1595173941.60 151.4798 59.9994 32.0000 1.9619 1.9644 398.5110 399.1220 0.0962 -1.0000 -1.0000 5208961 1595173941.70 151.4798 59.9994 32.0000 1.9620 1.9644 398.6441 399.2550 0.0961 -1.0000 -1.0000 5209023 1595173941.80 151.4798 59.9994 32.0000 1.9617 1.9642 398.7779 399.3898 0.0963 -1.0000 -1.0000 5209085 1595173941.90 151.4798 59.9994 32.0000 1.9610 1.9635 398.5778 399.1900 0.0963 -1.0000 -1.0000 5209164 1595173942.00 151.4798 59.9994 32.0000 1.9618 1.9643 398.4561 399.0680 0.0963 -1.0000 -1.0000 5209226 1595173942.10 151.4570 59.9994 32.0000 1.9616 1.9641 398.5271 399.1388 0.0962 -1.0000 -1.0000 5209289 1595173942.20 151.4554 59.9994 32.0000 1.9619 1.9644 398.6145 399.2257 0.0962 -1.0000 -1.0000 5209367 1595173942.30 151.4554 59.9994 32.0000 1.9608 1.9633 398.6586 399.2699 0.0962 -1.0000 -1.0000 5209538 1595173942.40 151.4554 59.9994 32.0000 1.9612 1.9637 398.6417 399.2532 0.0962 -1.0000 -1.0000 5209601 1595173942.50 151.4554 59.9994 32.0000 1.9620 1.9645 398.6078 399.2196 0.0963 -1.0000 -1.0000 5209663 1595173942.60 151.4593 59.9994 32.0000 1.9619 1.9644 398.5266 399.1393 0.0965 -1.0000 -1.0000 5209742 1595173942.70 151.4893 59.9994 32.0000 1.9618 1.9643 398.4597 399.0706 0.0962 -1.0000 -1.0000 5209804 1595173942.80 151.4893 59.9994 32.0000 1.9619 1.9644 398.5524 399.1645 0.0963 -1.0000 -1.0000 5209867 1595173942.90 151.4893 59.9994 32.0000 1.9613 1.9638 398.6584 399.2694 0.0961 -1.0000 -1.0000 5210085 1595173943.00 151.4893 59.9994 32.0000 1.9615 1.9639 398.6402 399.2522 0.0963 -1.0000 -1.0000 5210148 1595173943.10 151.4893 59.9994 32.0000 1.9621 1.9646 398.5641 399.1761 0.0963 -1.0000 -1.0000 5210210 1595173943.20 151.4900 59.9994 32.0000 1.9615 1.9640 398.5323 399.1446 0.0964 -1.0000 -1.0000 5210273 1595173943.30 151.4900 59.9994 32.0000 1.9615 1.9640 398.5732 399.1842 0.0962 -1.0000 -1.0000 5210335 1595173943.40 151.4900 59.9994 32.0000 1.9611 1.9636 398.6087 399.2201 0.0963 -1.0000 -1.0000 5211382 1595173943.50 151.4900 59.9994 32.0000 1.9612 1.9637 398.7446 399.3566 0.0962 -1.0000 -1.0000 5211444 1595173943.60 151.4900 59.9994 32.0000 1.9613 1.9637 398.6481 399.2604 0.0963 -1.0000 -1.0000 5211507 1595173943.70 151.4811 59.9994 32.0000 1.9621 1.9646 398.5268 399.1383 0.0963 -1.0000 -1.0000 5211569 1595173943.80 151.4312 59.9994 32.0000 1.9614 1.9639 398.4708 399.0831 0.0964 -1.0000 -1.0000 5211648 1595173943.90 151.4312 59.9994 32.0000 1.9619 1.9644 398.4558 399.0666 0.0962 -1.0000 -1.0000 5211710 1595173944.00 151.4312 59.9994 32.0000 1.9619 1.9643 398.5110 399.1226 0.0962 -1.0000 -1.0000 5211788 1595173944.10 151.4312 59.9994 32.0000 1.9607 1.9632 398.6863 399.2987 0.0964 -1.0000 -1.0000 5211851 1595173944.20 151.4312 59.9994 32.0000 1.9613 1.9638 398.7965 399.4089 0.0963 -1.0000 -1.0000 5211913 1595173944.30 151.4707 59.9994 32.0000 1.9622 1.9647 398.5657 399.1772 0.0963 -1.0000 -1.0000 5211976 1595173944.40 151.4707 59.9994 32.0000 1.9617 1.9641 398.4738 399.0846 0.0961 -1.0000 -1.0000 5212038 1595173944.50 151.4707 59.9994 32.0000 1.9614 1.9638 398.5218 399.1331 0.0962 -1.0000 -1.0000 5212116 1595173944.60 151.4707 59.9994 32.0000 1.9611 1.9636 398.6907 399.3020 0.0962 -1.0000 -1.0000 5212179 1595173944.70 151.4707 59.9994 32.0000 1.9611 1.9635 398.7085 399.3201 0.0963 -1.0000 -1.0000 5212241 1595173944.80 151.4707 59.9994 32.0000 1.9610 1.9635 398.6281 399.2393 0.0962 -1.0000 -1.0000 5212303 1595173944.90 151.5752 59.9993 32.0000 1.9615 1.9640 398.5759 399.1870 0.0962 -1.0000 -1.0000 5212382 1595173945.00 151.5752 59.9993 32.0000 1.9617 1.9641 398.4804 399.0916 0.0962 -1.0000 -1.0000 5212444 1595173945.10 151.5752 59.9993 32.0000 1.9613 1.9637 398.5963 399.2074 0.0962 -1.0000 -1.0000 5212506 1595173945.20 151.5752 59.9993 32.0000 1.9613 1.9638 398.6498 399.2608 0.0962 -1.0000 -1.0000 5212585 1595173945.30 151.5752 59.9993 32.0000 1.9620 1.9645 398.6820 399.2939 0.0963 -1.0000 -1.0000 5212647 1595173945.40 151.5752 59.9993 32.0000 1.9619 1.9644 398.6208 399.2316 0.0960 -1.0000 -1.0000 5212694 1595173945.50 151.5752 59.9993 32.0000 1.9616 1.9641 398.4686 399.0816 0.0964 -1.0000 -1.0000 5212772 1595173945.60 151.5752 59.9993 32.0000 1.9610 1.9635 398.6028 399.2152 0.0964 -1.0000 -1.0000 5212835 1595173945.70 151.5752 59.9993 32.0000 1.9616 1.9641 398.6988 399.3116 0.0963 -1.0000 -1.0000 5212897 1595173945.80 151.5752 59.9993 32.0000 1.9612 1.9636 398.7625 399.3744 0.0962 -1.0000 -1.0000 5212975 1595173945.90 151.5752 59.9993 32.0000 1.9616 1.9640 398.7092 399.3209 0.0963 -1.0000 -1.0000 5213147 1595173946.00 151.5467 59.9993 32.0000 1.9621 1.9646 398.6090 399.2211 0.0963 -1.0000 -1.0000 5213225 1595173946.10 151.5467 59.9993 32.0000 1.9619 1.9643 398.5273 399.1381 0.0961 -1.0000 -1.0000 5213288 1595173946.20 151.5467 59.9993 32.0000 1.9615 1.9640 398.5803 399.1916 0.0962 -1.0000 -1.0000 5213350 1595173946.30 151.5467 59.9993 32.0000 1.9614 1.9638 398.6332 399.2447 0.0962 -1.0000 -1.0000 5213428 1595173946.40 151.5467 59.9993 32.0000 1.9623 1.9648 398.5919 399.2034 0.0963 -1.0000 -1.0000 5213491 1595173946.50 151.5467 59.9993 32.0000 1.9622 1.9646 398.5720 399.1844 0.0963 -1.0000 -1.0000 5213788 1595173946.60 151.5054 59.9993 32.0000 1.9624 1.9649 398.5579 399.1688 0.0960 -1.0000 -1.0000 5213850 1595173946.70 151.5031 59.9993 32.0000 1.9619 1.9644 398.6200 399.2305 0.0961 -1.0000 -1.0000 5213928 1595173946.80 151.5031 59.9993 32.0000 1.9621 1.9645 398.6844 399.2960 0.0962 -1.0000 -1.0000 5213991 1595173946.90 151.5031 59.9993 32.0000 1.9608 1.9632 398.7359 399.3478 0.0964 -1.0000 -1.0000 5214053 1595173947.00 151.5031 59.9993 32.0000 1.9610 1.9635 398.6832 399.2954 0.0963 -1.0000 -1.0000 5214131 1595173947.10 151.5064 59.9993 32.0000 1.9619 1.9644 398.5476 399.1586 0.0962 -1.0000 -1.0000 5214194 1595173947.20 151.5742 59.9993 32.0000 1.9625 1.9650 398.4919 399.1032 0.0962 -1.0000 -1.0000 5214272 1595173947.30 151.5742 59.9993 32.0000 1.9620 1.9645 398.4936 399.1056 0.0963 -1.0000 -1.0000 5214334 1595173947.40 151.5742 59.9993 32.0000 1.9620 1.9645 398.5998 399.2100 0.0961 -1.0000 -1.0000 5214397 1595173947.50 151.5742 59.9993 32.0000 1.9616 1.9641 398.6957 399.3076 0.0963 -1.0000 -1.0000 5214538 1595173947.60 151.5742 59.9993 32.0000 1.9626 1.9650 398.5854 399.1974 0.0963 -1.0000 -1.0000 5214600 1595173947.70 151.5709 59.9993 32.0000 1.9626 1.9651 398.6288 399.2407 0.0962 -1.0000 -1.0000 5214663 1595173947.80 151.5679 59.9993 32.0000 1.9622 1.9646 398.6340 399.2454 0.0963 -1.0000 -1.0000 5214741 1595173947.90 151.5679 59.9993 32.0000 1.9610 1.9635 398.7742 399.3863 0.0962 -1.0000 -1.0000 5214803 1595173948.00 151.5679 59.9993 32.0000 1.9608 1.9633 398.7047 399.3174 0.0964 -1.0000 -1.0000 5215100 1595173948.10 151.5679 59.9993 32.0000 1.9617 1.9642 398.6890 399.3004 0.0962 -1.0000 -1.0000 5215162 1595173948.20 151.5679 59.9993 32.0000 1.9617 1.9642 398.6213 399.2327 0.0962 -1.0000 -1.0000 5215225 1595173948.30 151.5460 59.9993 32.0000 1.9621 1.9646 398.5971 399.2095 0.0964 -1.0000 -1.0000 5215303 1595173948.40 151.5460 59.9993 32.0000 1.9615 1.9640 398.5271 399.1390 0.0963 -1.0000 -1.0000 5215365 1595173948.50 151.5460 59.9993 32.0000 1.9614 1.9639 398.6550 399.2663 0.0962 -1.0000 -1.0000 5216037 1595173948.60 151.5460 59.9993 32.0000 1.9619 1.9644 398.6994 399.3111 0.0963 -1.0000 -1.0000 5216115 1595173948.70 151.5460 59.9993 32.0000 1.9611 1.9636 398.5880 399.1994 0.0962 -1.0000 -1.0000 5216178 1595173948.80 151.5420 59.9993 32.0000 1.9623 1.9647 398.5521 399.1641 0.0964 -1.0000 -1.0000 5216240 1595173948.90 151.5340 59.9993 32.0000 1.9620 1.9645 398.5618 399.1738 0.0963 -1.0000 -1.0000 5216318 1595173949.00 151.5340 59.9993 32.0000 1.9605 1.9630 398.6242 399.2352 0.0962 -1.0000 -1.0000 5216381 1595173949.10 151.5340 59.9993 32.0000 1.9606 1.9631 398.6384 399.2498 0.0962 -1.0000 -1.0000 5216443 1595173949.20 151.5340 59.9993 32.0000 1.9607 1.9631 398.6580 399.2693 0.0962 -1.0000 -1.0000 5216521 1595173949.30 151.5340 59.9993 32.0000 1.9605 1.9629 398.7174 399.3299 0.0964 -1.0000 -1.0000 5216584 1595173949.40 151.5267 59.9993 32.0000 1.9613 1.9638 398.6577 399.2701 0.0963 -1.0000 -1.0000 5216646 1595173949.50 151.5267 59.9993 32.0000 1.9613 1.9637 398.5736 399.1860 0.0963 -1.0000 -1.0000 5216740 1595173949.60 151.5267 59.9993 32.0000 1.9614 1.9639 398.4841 399.0951 0.0961 -1.0000 -1.0000 5216802 1595173949.70 151.5267 59.9993 32.0000 1.9613 1.9638 398.5918 399.2025 0.0961 -1.0000 -1.0000 5216865 1595173949.80 151.5267 59.9993 32.0000 1.9601 1.9625 398.6124 399.2241 0.0963 -1.0000 -1.0000 5216943 1595173949.90 151.4749 59.9992 32.0000 1.9610 1.9635 398.5528 399.1650 0.0964 -1.0000 -1.0000 5217005 1595173950.00 151.4740 59.9992 32.0000 1.9618 1.9643 398.5527 399.1646 0.0962 -1.0000 -1.0000 5217068 1595173950.10 151.4740 59.9992 32.0000 1.9605 1.9630 398.4975 399.1098 0.0965 -1.0000 -1.0000 5218162 1595173950.20 151.4740 59.9992 32.0000 1.9608 1.9633 398.4409 399.0531 0.0964 -1.0000 -1.0000 5218224 1595173950.30 151.4740 59.9992 32.0000 1.9614 1.9639 398.5026 399.1142 0.0963 -1.0000 -1.0000 5218287 1595173950.40 151.4740 59.9992 32.0000 1.9602 1.9627 398.5857 399.1969 0.0962 -1.0000 -1.0000 5218349 1595173950.50 151.5037 59.9992 32.0000 1.9607 1.9632 398.6174 399.2295 0.0962 -1.0000 -1.0000 5218411 1595173950.60 151.5198 59.9992 32.0000 1.9606 1.9631 398.6453 399.2570 0.0963 -1.0000 -1.0000 5218490 1595173950.70 151.5198 59.9992 32.0000 1.9615 1.9640 398.5821 399.1937 0.0963 -1.0000 -1.0000 5218552 1595173950.80 151.5198 59.9992 32.0000 1.9622 1.9647 398.6041 399.2161 0.0963 -1.0000 -1.0000 5218614 1595173950.90 151.5198 59.9992 32.0000 1.9611 1.9636 398.6574 399.2694 0.0963 -1.0000 -1.0000 5218693 1595173951.00 151.5198 59.9992 32.0000 1.9610 1.9634 398.7133 399.3253 0.0963 -1.0000 -1.0000 5218755 1595173951.10 151.4926 59.9992 32.0000 1.9608 1.9633 398.6596 399.2724 0.0964 -1.0000 -1.0000 5218818 1595173951.20 151.4926 59.9992 32.0000 1.9620 1.9644 398.5900 399.2020 0.0962 -1.0000 -1.0000 5218896 1595173951.30 151.4926 59.9992 32.0000 1.9618 1.9642 398.5118 399.1234 0.0963 -1.0000 -1.0000 5218958 1595173951.40 151.4926 59.9992 32.0000 1.9610 1.9635 398.5345 399.1471 0.0963 -1.0000 -1.0000 5219021 1595173951.50 151.4926 59.9992 32.0000 1.9603 1.9628 398.5269 399.1382 0.0962 -1.0000 -1.0000 5219083 1595173951.60 151.5100 59.9992 32.0000 1.9599 1.9624 398.6034 399.2146 0.0961 -1.0000 -1.0000 5219161 1595173951.70 151.5211 59.9992 32.0000 1.9610 1.9635 398.6441 399.2562 0.0964 -1.0000 -1.0000 5219224 1595173951.80 151.5211 59.9992 32.0000 1.9604 1.9629 398.7047 399.3176 0.0964 -1.0000 -1.0000 5219302 1595173951.90 151.5211 59.9992 32.0000 1.9615 1.9640 398.5384 399.1510 0.0964 -1.0000 -1.0000 5219364 1595173952.00 151.5211 59.9992 32.0000 1.9615 1.9640 398.4797 399.0920 0.0964 -1.0000 -1.0000 5219442 1595173952.10 151.5211 59.9992 32.0000 1.9616 1.9640 398.6057 399.2181 0.0964 -1.0000 -1.0000 5219505 1595173952.20 151.5211 59.9992 32.0000 1.9610 1.9635 398.6904 399.3024 0.0962 -1.0000 -1.0000 5219567 1595173952.30 151.5211 59.9992 32.0000 1.9612 1.9637 398.6771 399.2890 0.0963 -1.0000 -1.0000 5219630 1595173952.40 151.5211 59.9992 32.0000 1.9618 1.9642 398.6355 399.2471 0.0963 -1.0000 -1.0000 5219692 1595173952.50 151.5211 59.9992 32.0000 1.9617 1.9642 398.5247 399.1366 0.0963 -1.0000 -1.0000 5219755 1595173952.60 151.5211 59.9992 32.0000 1.9611 1.9636 398.5589 399.1708 0.0963 -1.0000 -1.0000 5219958 1595173952.70 151.5211 59.9992 32.0000 1.9614 1.9639 398.5571 399.1688 0.0962 -1.0000 -1.0000 5220021 1595173952.80 151.5126 59.9992 32.0000 1.9612 1.9637 398.6732 399.2853 0.0964 -1.0000 -1.0000 5220067 1595173952.90 151.5123 59.9992 32.0000 1.9612 1.9636 398.7180 399.3301 0.0963 -1.0000 -1.0000 5220146 1595173953.00 151.5123 59.9992 32.0000 1.9621 1.9646 398.6765 399.2880 0.0962 -1.0000 -1.0000 5220208 1595173953.10 151.5123 59.9992 32.0000 1.9620 1.9644 398.5867 399.1982 0.0963 -1.0000 -1.0000 5220536 1595173953.20 151.5123 59.9992 32.0000 1.9615 1.9640 398.5967 399.2073 0.0960 -1.0000 -1.0000 5220614 1595173953.30 151.5123 59.9992 32.0000 1.9610 1.9635 398.7484 399.3602 0.0962 -1.0000 -1.0000 5220677 1595173953.40 151.5099 59.9992 32.0000 1.9615 1.9640 398.7077 399.3189 0.0962 -1.0000 -1.0000 5220739 1595173953.50 151.4990 59.9992 32.0000 1.9621 1.9645 398.6652 399.2770 0.0963 -1.0000 -1.0000 5220817 1595173953.60 151.4990 59.9992 32.0000 1.9617 1.9642 398.5245 399.1361 0.0963 -1.0000 -1.0000 5220880 1595173953.70 151.4990 59.9992 32.0000 1.9616 1.9641 398.4765 399.0884 0.0963 -1.0000 -1.0000 5220942 1595173953.80 151.4990 59.9992 32.0000 1.9614 1.9639 398.5981 399.2107 0.0964 -1.0000 -1.0000 5221020 1595173953.90 151.4990 59.9992 32.0000 1.9605 1.9630 398.7291 399.3412 0.0963 -1.0000 -1.0000 5221083 1595173954.00 151.4792 59.9992 32.0000 1.9616 1.9641 398.7114 399.3240 0.0964 -1.0000 -1.0000 5221161 1595173954.10 151.4792 59.9992 32.0000 1.9614 1.9639 398.5915 399.2035 0.0963 -1.0000 -1.0000 5221223 1595173954.20 151.4792 59.9992 32.0000 1.9616 1.9641 398.5824 399.1949 0.0963 -1.0000 -1.0000 5221411 1595173954.30 151.4792 59.9992 32.0000 1.9612 1.9637 398.6110 399.2226 0.0963 -1.0000 -1.0000 5221473 1595173954.40 151.4792 59.9992 32.0000 1.9612 1.9637 398.6620 399.2741 0.0963 -1.0000 -1.0000 5221536 1595173954.50 151.4792 59.9992 32.0000 1.9610 1.9635 398.7440 399.3573 0.0964 -1.0000 -1.0000 5221598 1595173954.60 151.4812 59.9995 32.0000 1.9613 1.9637 398.5960 399.2071 0.0961 -1.0000 -1.0000 5221676 1595173954.70 151.4812 59.9995 32.0000 1.9617 1.9642 398.4721 399.0832 0.0963 -1.0000 -1.0000 5222161 1595173954.80 151.4812 59.9995 32.0000 1.9619 1.9644 398.4953 399.1073 0.0963 -1.0000 -1.0000 5222223 1595173954.90 151.4812 59.9995 32.0000 1.9614 1.9639 398.5419 399.1537 0.0963 -1.0000 -1.0000 5222301 1595173955.00 151.4812 59.9995 32.0000 1.9618 1.9643 398.6584 399.2698 0.0962 -1.0000 -1.0000 5222364 1595173955.10 151.4812 59.9995 32.0000 1.9612 1.9636 398.6855 399.2975 0.0963 -1.0000 -1.0000 5222426 1595173955.20 151.4608 59.9995 32.0000 1.9610 1.9635 398.6823 399.2936 0.0962 -1.0000 -1.0000 5222676 1595173955.30 151.4608 59.9995 32.0000 1.9621 1.9646 398.5347 399.1471 0.0965 -1.0000 -1.0000 5222739 1595173955.40 151.4608 59.9995 32.0000 1.9618 1.9643 398.5459 399.1582 0.0963 -1.0000 -1.0000 5222786 1595173955.50 151.4608 59.9995 32.0000 1.9610 1.9635 398.7083 399.3206 0.0963 -1.0000 -1.0000 5222864 1595173955.60 151.4608 59.9995 32.0000 1.9607 1.9631 398.6683 399.2798 0.0962 -1.0000 -1.0000 5222926 1595173955.70 151.4458 59.9995 32.0000 1.9606 1.9631 398.5626 399.1740 0.0962 -1.0000 -1.0000 5223160 1595173955.80 151.4458 59.9995 32.0000 1.9615 1.9640 398.5033 399.1138 0.0962 -1.0000 -1.0000 5223238 1595173955.90 151.4458 59.9995 32.0000 1.9619 1.9644 398.4585 399.0707 0.0964 -1.0000 -1.0000 5223301 1595173956.00 151.4458 59.9995 32.0000 1.9619 1.9644 398.5735 399.1851 0.0962 -1.0000 -1.0000 5223379 1595173956.10 151.4458 59.9995 32.0000 1.9606 1.9631 398.6698 399.2827 0.0964 -1.0000 -1.0000 5223441 1595173956.20 151.4491 59.9995 32.0000 1.9612 1.9637 398.5893 399.2021 0.0964 -1.0000 -1.0000 5223535 1595173956.30 151.4560 59.9995 32.0000 1.9615 1.9640 398.6227 399.2352 0.0964 -1.0000 -1.0000 5223613 1595173956.40 151.4560 59.9995 32.0000 1.9621 1.9646 398.4978 399.1094 0.0963 -1.0000 -1.0000 5223676 1595173956.50 151.4560 59.9995 32.0000 1.9616 1.9641 398.5273 399.1389 0.0962 -1.0000 -1.0000 5223739 1595173956.60 151.4560 59.9995 32.0000 1.9609 1.9633 398.7442 399.3563 0.0964 -1.0000 -1.0000 5223817 1595173956.70 151.4560 59.9995 32.0000 1.9600 1.9625 398.6929 399.3055 0.0964 -1.0000 -1.0000 5223879 1595173956.80 151.4861 59.9995 32.0000 1.9608 1.9633 398.6612 399.2723 0.0961 -1.0000 -1.0000 5224051 1595173956.90 151.4861 59.9995 32.0000 1.9620 1.9645 398.5718 399.1822 0.0961 -1.0000 -1.0000 5224129 1595173957.00 151.4861 59.9995 32.0000 1.9625 1.9650 398.5895 399.2011 0.0963 -1.0000 -1.0000 5224191 1595173957.10 151.4861 59.9995 32.0000 1.9617 1.9642 398.5678 399.1800 0.0964 -1.0000 -1.0000 5224254 1595173957.20 151.4861 59.9995 32.0000 1.9609 1.9633 398.6722 399.2844 0.0962 -1.0000 -1.0000 5224332 1595173957.30 151.5390 59.9995 32.0000 1.9620 1.9644 398.6783 399.2907 0.0964 -1.0000 -1.0000 5225066 1595173957.40 151.5471 59.9995 32.0000 1.9615 1.9640 398.6376 399.2498 0.0964 -1.0000 -1.0000 5225129 1595173957.50 151.5471 59.9995 32.0000 1.9615 1.9640 398.5556 399.1686 0.0964 -1.0000 -1.0000 5225191 1595173957.60 151.5471 59.9995 32.0000 1.9626 1.9651 398.5784 399.1895 0.0961 -1.0000 -1.0000 5225254 1595173957.70 151.5471 59.9995 32.0000 1.9613 1.9638 398.7253 399.3368 0.0962 -1.0000 -1.0000 5225316 1595173957.80 151.5471 59.9995 32.0000 1.9610 1.9634 398.6619 399.2740 0.0963 -1.0000 -1.0000 5225394 1595173957.90 151.5032 59.9995 32.0000 1.9615 1.9639 398.7075 399.3195 0.0963 -1.0000 -1.0000 5225457 1595173958.00 151.4990 59.9995 32.0000 1.9625 1.9649 398.5748 399.1856 0.0961 -1.0000 -1.0000 5225535 1595173958.10 151.4990 59.9995 32.0000 1.9626 1.9650 398.5184 399.1298 0.0962 -1.0000 -1.0000 5225597 1595173958.20 151.4990 59.9995 32.0000 1.9619 1.9644 398.4602 399.0714 0.0962 -1.0000 -1.0000 5225660 1595173958.30 151.4990 59.9995 32.0000 1.9621 1.9646 398.4527 399.0635 0.0962 -1.0000 -1.0000 5226300 1595173958.40 151.4990 59.9995 32.0000 1.9617 1.9642 398.5361 399.1477 0.0962 -1.0000 -1.0000 5226363 1595173958.50 151.5069 59.9995 32.0000 1.9616 1.9641 398.6396 399.2507 0.0962 -1.0000 -1.0000 5226425 1595173958.60 151.5069 59.9995 32.0000 1.9614 1.9639 398.6890 399.3008 0.0963 -1.0000 -1.0000 5226503 1595173958.70 151.5069 59.9995 32.0000 1.9624 1.9649 398.5595 399.1712 0.0962 -1.0000 -1.0000 5226566 1595173958.80 151.5069 59.9995 32.0000 1.9616 1.9641 398.5337 399.1452 0.0963 -1.0000 -1.0000 5226628 1595173958.90 151.5069 59.9995 32.0000 1.9608 1.9633 398.6544 399.2649 0.0960 -1.0000 -1.0000 5226706 1595173959.00 151.5069 59.9995 32.0000 1.9608 1.9633 398.6926 399.3048 0.0962 -1.0000 -1.0000 5226769 1595173959.10 151.5069 59.9995 32.0000 1.9613 1.9638 398.8030 399.4144 0.0962 -1.0000 -1.0000 5226832 1595173959.20 151.5069 59.9995 32.0000 1.9615 1.9639 398.6052 399.2163 0.0961 -1.0000 -1.0000 5226909 1595173959.30 151.5069 59.9995 32.0000 1.9621 1.9645 398.5934 399.2039 0.0962 -1.0000 -1.0000 5226956 1595173959.40 151.5069 59.9995 32.0000 1.9619 1.9643 398.5163 399.1276 0.0962 -1.0000 -1.0000 5227035 1595173959.50 151.5069 59.9995 32.0000 1.9617 1.9642 398.6191 399.2309 0.0963 -1.0000 -1.0000 5227097 1595173959.60 151.5188 59.9999 32.0000 1.9614 1.9639 398.6895 399.3007 0.0961 -1.0000 -1.0000 5227159 1595173959.70 151.5188 59.9999 32.0000 1.9615 1.9639 398.6993 399.3108 0.0963 -1.0000 -1.0000 5227222 1595173959.80 151.5188 59.9999 32.0000 1.9617 1.9642 398.5773 399.1888 0.0962 -1.0000 -1.0000 5227300 1595173959.90 151.5188 59.9999 32.0000 1.9614 1.9639 398.4501 399.0618 0.0963 -1.0000 -1.0000 5227784 1595173960.00 151.5188 59.9999 32.0000 1.9609 1.9634 398.6405 399.2520 0.0962 -1.0000 -1.0000 5227863 1595173960.10 151.5188 59.9999 32.0000 1.9603 1.9628 398.7093 399.3216 0.0964 -1.0000 -1.0000 5227925 1595173960.20 151.5188 59.9999 32.0000 1.9612 1.9637 398.6950 399.3083 0.0965 -1.0000 -1.0000 5227987 1595173960.30 151.5188 59.9999 32.0000 1.9608 1.9633 398.5601 399.1719 0.0962 -1.0000 -1.0000 5228065 1595173960.40 151.5188 59.9999 32.0000 1.9615 1.9640 398.4533 399.0643 0.0962 -1.0000 -1.0000 5228128 1595173960.50 151.5188 59.9999 32.0000 1.9616 1.9641 398.4308 399.0417 0.0962 -1.0000 -1.0000 5228191 1595173960.60 151.5188 59.9999 32.0000 1.9616 1.9641 398.5659 399.1779 0.0963 -1.0000 -1.0000 5228253 1595173960.70 151.5188 59.9999 32.0000 1.9607 1.9632 398.5864 399.1991 0.0965 -1.0000 -1.0000 5228315 1595173960.80 151.5188 59.9999 32.0000 1.9606 1.9631 398.7280 399.3400 0.0963 -1.0000 -1.0000 5228378 1595173960.90 151.5338 59.9999 32.0000 1.9612 1.9637 398.7052 399.3175 0.0963 -1.0000 -1.0000 5228456 1595173961.00 151.5338 59.9999 32.0000 1.9616 1.9641 398.6078 399.2203 0.0964 -1.0000 -1.0000 5228519 1595173961.10 151.5338 59.9999 32.0000 1.9618 1.9643 398.5549 399.1658 0.0961 -1.0000 -1.0000 5228581 1595173961.20 151.5338 59.9999 32.0000 1.9615 1.9640 398.6500 399.2610 0.0962 -1.0000 -1.0000 5228659 1595173961.30 151.5338 59.9999 32.0000 1.9615 1.9640 398.7178 399.3296 0.0962 -1.0000 -1.0000 5228721 1595173961.40 151.5338 59.9999 32.0000 1.9606 1.9630 398.7027 399.3123 0.0959 -1.0000 -1.0000 5228784 1595173961.50 151.5229 59.9999 32.0000 1.9620 1.9645 398.5378 399.1495 0.0962 -1.0000 -1.0000 5228847 1595173961.60 151.5113 59.9999 32.0000 1.9620 1.9645 398.5199 399.1311 0.0963 -1.0000 -1.0000 5228925 1595173961.70 151.5113 59.9999 32.0000 1.9617 1.9642 398.4911 399.1031 0.0963 -1.0000 -1.0000 5228987 1595173961.80 151.5113 59.9999 32.0000 1.9614 1.9639 398.5242 399.1354 0.0962 -1.0000 -1.0000 5229065 1595173961.90 151.5113 59.9999 32.0000 1.9607 1.9632 398.6526 399.2646 0.0963 -1.0000 -1.0000 5229159 1595173962.00 151.5113 59.9999 32.0000 1.9613 1.9638 398.6819 399.2941 0.0963 -1.0000 -1.0000 5229221 1595173962.10 151.5113 59.9999 32.0000 1.9615 1.9640 398.5242 399.1365 0.0963 -1.0000 -1.0000 5229284 1595173962.20 151.5113 59.9999 32.0000 1.9618 1.9643 398.5615 399.1727 0.0961 -1.0000 -1.0000 5229346 1595173962.30 151.5113 59.9999 32.0000 1.9611 1.9636 398.6346 399.2449 0.0960 -1.0000 -1.0000 5229424 1595173962.40 151.5113 59.9999 32.0000 1.9612 1.9636 398.7573 399.3674 0.0961 -1.0000 -1.0000 5229549 1595173962.50 151.5113 59.9999 32.0000 1.9611 1.9635 398.6595 399.2726 0.0964 -1.0000 -1.0000 5229612 1595173962.60 151.5619 59.9999 32.0000 1.9620 1.9644 398.5076 399.1195 0.0963 -1.0000 -1.0000 5229690 1595173962.70 151.5788 59.9999 32.0000 1.9622 1.9647 398.5276 399.1393 0.0963 -1.0000 -1.0000 5229752 1595173962.80 151.5788 59.9999 32.0000 1.9614 1.9639 398.4209 399.0328 0.0963 -1.0000 -1.0000 5229815 1595173962.90 151.5788 59.9999 32.0000 1.9615 1.9640 398.4744 399.0863 0.0963 -1.0000 -1.0000 5230315 1595173963.00 151.5788 59.9999 32.0000 1.9609 1.9633 398.7873 399.3987 0.0962 -1.0000 -1.0000 5230378 1595173963.10 151.5788 59.9999 32.0000 1.9608 1.9633 398.7126 399.3244 0.0962 -1.0000 -1.0000 5230440 1595173963.20 151.5628 59.9999 32.0000 1.9612 1.9636 398.6530 399.2643 0.0962 -1.0000 -1.0000 5230518 1595173963.30 151.5628 59.9999 32.0000 1.9616 1.9641 398.5738 399.1862 0.0963 -1.0000 -1.0000 5230581 1595173963.40 151.5628 59.9999 32.0000 1.9624 1.9648 398.5546 399.1662 0.0962 -1.0000 -1.0000 5230643 1595173963.50 151.5628 59.9999 32.0000 1.9612 1.9636 398.6191 399.2302 0.0962 -1.0000 -1.0000 5230784 1595173963.60 151.5628 59.9999 32.0000 1.9608 1.9633 398.6900 399.3026 0.0964 -1.0000 -1.0000 5230846 1595173963.70 151.5515 59.9999 32.0000 1.9616 1.9640 398.7081 399.3202 0.0963 -1.0000 -1.0000 5230908 1595173963.80 151.5505 59.9999 32.0000 1.9619 1.9644 398.5490 399.1597 0.0961 -1.0000 -1.0000 5230987 1595173963.90 151.5505 59.9999 32.0000 1.9617 1.9642 398.4382 399.0499 0.0963 -1.0000 -1.0000 5231049 1595173964.00 151.5505 59.9999 32.0000 1.9616 1.9641 398.4859 399.0978 0.0963 -1.0000 -1.0000 5231799 1595173964.10 151.5505 59.9999 32.0000 1.9606 1.9630 398.5815 399.1934 0.0963 -1.0000 -1.0000 5231846 1595173964.20 151.5505 59.9999 32.0000 1.9609 1.9634 398.6856 399.2976 0.0963 -1.0000 -1.0000 5231908 1595173964.30 151.5695 59.9999 32.0000 1.9609 1.9634 398.7301 399.3420 0.0962 -1.0000 -1.0000 5231986 1595173964.40 151.5695 59.9999 32.0000 1.9611 1.9635 398.6824 399.2936 0.0962 -1.0000 -1.0000 5232049 1595173964.50 151.5695 59.9999 32.0000 1.9614 1.9639 398.6263 399.2374 0.0962 -1.0000 -1.0000 5232111 1595173964.60 151.5695 59.9999 32.0000 1.9611 1.9635 398.5971 399.2091 0.0963 -1.0000 -1.0000 5232190 1595173964.70 151.5695 59.9999 32.0000 1.9610 1.9634 398.7720 399.3842 0.0963 -1.0000 -1.0000 5232252 1595173964.80 151.5606 59.9999 32.0000 1.9611 1.9635 398.7227 399.3346 0.0963 -1.0000 -1.0000 5232315 1595173964.90 151.5168 59.9999 32.0000 1.9610 1.9635 398.5952 399.2075 0.0963 -1.0000 -1.0000 5232392 1595173965.00 151.5168 59.9999 32.0000 1.9606 1.9631 398.5306 399.1418 0.0963 -1.0000 -1.0000 5232455 1595173965.10 151.5168 59.9999 32.0000 1.9616 1.9640 398.5015 399.1133 0.0963 -1.0000 -1.0000 5232517 1595173965.20 151.5168 59.9999 32.0000 1.9614 1.9639 398.5947 399.2072 0.0963 -1.0000 -1.0000 5232580 1595173965.30 151.5168 59.9999 32.0000 1.9604 1.9629 398.6754 399.2868 0.0962 -1.0000 -1.0000 5232658 1595173965.40 151.5168 59.9999 32.0000 1.9610 1.9635 398.7662 399.3775 0.0962 -1.0000 -1.0000 5232721 1595173965.50 151.5739 59.9999 32.0000 1.9607 1.9631 398.7028 399.3145 0.0962 -1.0000 -1.0000 5232799 1595173965.60 151.5739 59.9999 32.0000 1.9609 1.9634 398.6279 399.2391 0.0962 -1.0000 -1.0000 5232861 1595173965.70 151.5739 59.9999 32.0000 1.9612 1.9636 398.5192 399.1310 0.0963 -1.0000 -1.0000 5232924 1595173965.80 151.5739 59.9999 32.0000 1.9615 1.9640 398.6547 399.2668 0.0963 -1.0000 -1.0000 5232986 1595173965.90 151.5739 59.9999 32.0000 1.9611 1.9635 398.6899 399.3019 0.0962 -1.0000 -1.0000 5233049 1595173966.00 151.5739 59.9999 32.0000 1.9605 1.9629 398.7159 399.3277 0.0963 -1.0000 -1.0000 5233142 1595173966.10 151.5739 59.9999 32.0000 1.9614 1.9638 398.7038 399.3157 0.0963 -1.0000 -1.0000 5233205 1595173966.20 151.5739 59.9999 32.0000 1.9615 1.9640 398.6262 399.2380 0.0963 -1.0000 -1.0000 5233267 1595173966.30 151.5739 59.9999 32.0000 1.9620 1.9645 398.5820 399.1941 0.0963 -1.0000 -1.0000 5233330 1595173966.40 151.5739 59.9999 32.0000 1.9612 1.9637 398.6347 399.2457 0.0962 -1.0000 -1.0000 5233408 1595173966.50 151.5739 59.9999 32.0000 1.9604 1.9629 398.6627 399.2742 0.0962 -1.0000 -1.0000 5233470 1595173966.60 151.5727 59.9999 32.0000 1.9610 1.9634 398.7178 399.3296 0.0963 -1.0000 -1.0000 5233533 1595173966.70 151.5650 59.9999 32.0000 1.9615 1.9639 398.7146 399.3249 0.0961 -1.0000 -1.0000 5233595 1595173966.80 151.5650 59.9999 32.0000 1.9617 1.9642 398.5086 399.1199 0.0962 -1.0000 -1.0000 5233658 1595173966.90 151.5650 59.9999 32.0000 1.9616 1.9640 398.5466 399.1583 0.0963 -1.0000 -1.0000 5233736 1595173967.00 151.5650 59.9999 32.0000 1.9610 1.9634 398.6728 399.2852 0.0963 -1.0000 -1.0000 5234627 1595173967.10 151.5650 59.9999 32.0000 1.9612 1.9637 398.7107 399.3220 0.0961 -1.0000 -1.0000 5234689 1595173967.20 151.5551 59.9999 32.0000 1.9623 1.9648 398.7839 399.3958 0.0963 -1.0000 -1.0000 5234767 1595173967.30 151.5551 59.9999 32.0000 1.9613 1.9637 398.7214 399.3332 0.0963 -1.0000 -1.0000 5234830 1595173967.40 151.5551 59.9999 32.0000 1.9609 1.9633 398.6236 399.2355 0.0963 -1.0000 -1.0000 5234892 1595173967.50 151.5551 59.9999 32.0000 1.9610 1.9635 398.5273 399.1388 0.0963 -1.0000 -1.0000 5234970 1595173967.60 151.5551 59.9999 32.0000 1.9608 1.9633 398.6211 399.2322 0.0962 -1.0000 -1.0000 5235033 1595173967.70 151.5551 59.9999 32.0000 1.9606 1.9631 398.5809 399.1921 0.0961 -1.0000 -1.0000 5235095 1595173967.80 151.5355 59.9999 32.0000 1.9608 1.9633 398.6840 399.2961 0.0964 -1.0000 -1.0000 5235157 1595173967.90 151.5355 59.9999 32.0000 1.9615 1.9640 398.5182 399.1295 0.0962 -1.0000 -1.0000 5235220 1595173968.00 151.5355 59.9999 32.0000 1.9618 1.9643 398.5054 399.1168 0.0962 -1.0000 -1.0000 5235298 1595173968.10 151.5355 59.9999 32.0000 1.9616 1.9640 398.4947 399.1057 0.0962 -1.0000 -1.0000 5235361 1595173968.20 151.5355 59.9999 32.0000 1.9608 1.9633 398.6493 399.2600 0.0961 -1.0000 -1.0000 5235423 1595173968.30 151.4699 59.9999 32.0000 1.9607 1.9632 398.6999 399.3118 0.0962 -1.0000 -1.0000 5235501 1595173968.40 151.4536 59.9999 32.0000 1.9611 1.9636 398.5843 399.1963 0.0964 -1.0000 -1.0000 5235564 1595173968.50 151.4536 59.9999 32.0000 1.9610 1.9635 398.6301 399.2416 0.0962 -1.0000 -1.0000 5235626 1595173968.60 151.4536 59.9999 32.0000 1.9604 1.9629 398.5066 399.1180 0.0962 -1.0000 -1.0000 5235689 1595173968.70 151.4536 59.9999 32.0000 1.9613 1.9638 398.5068 399.1179 0.0962 -1.0000 -1.0000 5235751 1595173968.80 151.4536 59.9999 32.0000 1.9604 1.9629 398.5733 399.1851 0.0963 -1.0000 -1.0000 5235814 1595173968.90 151.4700 59.9999 32.0000 1.9597 1.9622 398.6696 399.2814 0.0963 -1.0000 -1.0000 5235892 1595173969.00 151.4700 59.9999 32.0000 1.9603 1.9628 398.6423 399.2539 0.0962 -1.0000 -1.0000 5235954 1595173969.10 151.4700 59.9999 32.0000 1.9610 1.9635 398.5749 399.1875 0.0965 -1.0000 -1.0000 5236595 1595173969.20 151.4700 59.9999 32.0000 1.9614 1.9639 398.5166 399.1295 0.0964 -1.0000 -1.0000 5236673 1595173969.30 151.4700 59.9999 32.0000 1.9606 1.9631 398.5303 399.1420 0.0962 -1.0000 -1.0000 5236735 1595173969.40 151.4674 59.9999 32.0000 1.9605 1.9630 398.6913 399.3027 0.0962 -1.0000 -1.0000 5236798 1595173969.50 151.4674 59.9999 32.0000 1.9601 1.9626 398.7165 399.3288 0.0963 -1.0000 -1.0000 5236860 1595173969.60 151.4674 59.9999 32.0000 1.9601 1.9626 398.6888 399.3011 0.0963 -1.0000 -1.0000 5236939 1595173969.70 151.4674 59.9999 32.0000 1.9608 1.9633 398.5834 399.1952 0.0963 -1.0000 -1.0000 5237001 1595173969.80 151.4674 59.9999 32.0000 1.9616 1.9641 398.5321 399.1454 0.0965 -1.0000 -1.0000 5237063 1595173969.90 151.4674 59.9999 32.0000 1.9613 1.9638 398.5971 399.2092 0.0963 -1.0000 -1.0000 5237126 1595173970.00 151.4492 59.9999 32.0000 1.9605 1.9630 398.6984 399.3112 0.0964 -1.0000 -1.0000 5237204 1595173970.10 151.4492 59.9999 32.0000 1.9601 1.9626 398.7157 399.3276 0.0963 -1.0000 -1.0000 5237344 1595173970.20 151.4492 59.9999 32.0000 1.9610 1.9635 398.5587 399.1708 0.0963 -1.0000 -1.0000 5237391 1595173970.30 151.4492 59.9999 32.0000 1.9614 1.9638 398.5322 399.1440 0.0963 -1.0000 -1.0000 5237469 1595173970.40 151.4492 59.9999 32.0000 1.9612 1.9637 398.5910 399.2028 0.0963 -1.0000 -1.0000 5237532 1595173970.50 151.4492 59.9999 32.0000 1.9600 1.9625 398.6361 399.2482 0.0963 -1.0000 -1.0000 5237594 1595173970.60 151.4847 59.9999 32.0000 1.9601 1.9626 398.7043 399.3163 0.0963 -1.0000 -1.0000 5237672 1595173970.70 151.4847 59.9999 32.0000 1.9608 1.9633 398.5824 399.1957 0.0965 -1.0000 -1.0000 5237735 1595173970.80 151.4847 59.9999 32.0000 1.9604 1.9629 398.6113 399.2234 0.0963 -1.0000 -1.0000 5237797 1595173970.90 151.4847 59.9999 32.0000 1.9616 1.9641 398.5619 399.1738 0.0963 -1.0000 -1.0000 5237876 1595173971.00 151.4847 59.9999 32.0000 1.9619 1.9644 398.5962 399.2074 0.0962 -1.0000 -1.0000 5237938 1595173971.10 151.4785 59.9999 32.0000 1.9609 1.9634 398.7148 399.3267 0.0963 -1.0000 -1.0000 5238313 1595173971.20 151.4588 59.9999 32.0000 1.9614 1.9638 398.6882 399.3003 0.0963 -1.0000 -1.0000 5238391 1595173971.30 151.4588 59.9999 32.0000 1.9614 1.9639 398.6349 399.2474 0.0964 -1.0000 -1.0000 5238454 1595173971.40 151.4588 59.9999 32.0000 1.9617 1.9642 398.5259 399.1380 0.0964 -1.0000 -1.0000 5238516 1595173971.50 151.4588 59.9999 32.0000 1.9600 1.9625 398.4494 399.0612 0.0962 -1.0000 -1.0000 5238579 1595173971.60 151.4588 59.9999 32.0000 1.9614 1.9639 398.5382 399.1485 0.0960 -1.0000 -1.0000 5238672 1595173971.70 151.4992 59.9999 32.0000 1.9610 1.9635 398.6951 399.3066 0.0963 -1.0000 -1.0000 5238735 1595173971.80 151.4992 59.9999 32.0000 1.9614 1.9639 398.6800 399.2920 0.0963 -1.0000 -1.0000 5238797 1595173971.90 151.4992 59.9999 32.0000 1.9614 1.9639 398.6169 399.2280 0.0961 -1.0000 -1.0000 5238860 1595173972.00 151.4992 59.9999 32.0000 1.9616 1.9640 398.5891 399.1998 0.0961 -1.0000 -1.0000 5238938 1595173972.10 151.4992 59.9999 32.0000 1.9615 1.9639 398.6317 399.2432 0.0962 -1.0000 -1.0000 5239000 1595173972.20 151.4992 59.9999 32.0000 1.9622 1.9646 398.6405 399.2522 0.0963 -1.0000 -1.0000 5239297 1595173972.30 151.4992 59.9999 32.0000 1.9615 1.9640 398.7428 399.3541 0.0962 -1.0000 -1.0000 5239360 1595173972.40 151.4267 59.9999 32.0000 1.9618 1.9643 398.6577 399.2698 0.0963 -1.0000 -1.0000 5239422 1595173972.50 151.4267 59.9999 32.0000 1.9621 1.9645 398.5867 399.1984 0.0962 -1.0000 -1.0000 5239485 1595173972.60 151.4267 59.9999 32.0000 1.9619 1.9643 398.5849 399.1967 0.0963 -1.0000 -1.0000 5239563 1595173972.70 151.4267 59.9999 32.0000 1.9618 1.9643 398.5684 399.1804 0.0963 -1.0000 -1.0000 5239688 1595173972.80 151.4267 59.9999 32.0000 1.9610 1.9635 398.5989 399.2102 0.0961 -1.0000 -1.0000 5239750 1595173972.90 151.4267 59.9999 32.0000 1.9610 1.9635 398.7419 399.3536 0.0963 -1.0000 -1.0000 5239828 1595173973.00 151.4330 59.9999 32.0000 1.9608 1.9632 398.7394 399.3518 0.0963 -1.0000 -1.0000 5239891 1595173973.10 151.4330 59.9999 32.0000 1.9609 1.9633 398.7269 399.3385 0.0962 -1.0000 -1.0000 5239953 1595173973.20 151.4330 59.9999 32.0000 1.9615 1.9640 398.6411 399.2530 0.0963 -1.0000 -1.0000 5240312 1595173973.30 151.4330 59.9999 32.0000 1.9614 1.9639 398.5480 399.1592 0.0961 -1.0000 -1.0000 5240375 1595173973.40 151.4330 59.9999 32.0000 1.9620 1.9645 398.5925 399.2039 0.0963 -1.0000 -1.0000 5240438 1595173973.50 151.4410 59.9999 32.0000 1.9617 1.9641 398.6169 399.2282 0.0962 -1.0000 -1.0000 5240516 1595173973.60 151.4410 59.9999 32.0000 1.9609 1.9633 398.7551 399.3663 0.0962 -1.0000 -1.0000 5240578 1595173973.70 151.4410 59.9999 32.0000 1.9618 1.9642 398.7217 399.3341 0.0964 -1.0000 -1.0000 5240672 1595173973.80 151.4410 59.9999 32.0000 1.9618 1.9643 398.6574 399.2698 0.0963 -1.0000 -1.0000 5240750 1595173973.90 151.4410 59.9999 32.0000 1.9621 1.9646 398.5360 399.1476 0.0963 -1.0000 -1.0000 5240812 1595173974.00 151.4517 59.9999 32.0000 1.9622 1.9646 398.6282 399.2393 0.0961 -1.0000 -1.0000 5240890 1595173974.10 151.4553 59.9999 32.0000 1.9617 1.9641 398.7881 399.3999 0.0962 -1.0000 -1.0000 5240938 1595173974.20 151.4553 59.9999 32.0000 1.9608 1.9633 398.6990 399.3110 0.0963 -1.0000 -1.0000 5241422 1595173974.30 151.4553 59.9999 32.0000 1.9614 1.9639 398.5706 399.1824 0.0963 -1.0000 -1.0000 5241500 1595173974.40 151.4553 59.9999 32.0000 1.9621 1.9646 398.5470 399.1586 0.0962 -1.0000 -1.0000 5241547 1595173974.50 151.4558 59.9999 32.0000 1.9627 1.9651 398.5859 399.1973 0.0963 -1.0000 -1.0000 5241609 1595173974.60 151.4669 59.9999 32.0000 1.9618 1.9643 398.6501 399.2620 0.0962 -1.0000 -1.0000 5241687 1595173974.70 151.4669 59.9999 32.0000 1.9614 1.9639 398.6915 399.3032 0.0962 -1.0000 -1.0000 5242093 1595173974.80 151.4669 59.9999 32.0000 1.9614 1.9639 398.5968 399.2075 0.0961 -1.0000 -1.0000 5242156 1595173974.90 151.4669 59.9999 32.0000 1.9622 1.9647 398.6478 399.2592 0.0962 -1.0000 -1.0000 5242218 1595173975.00 151.4669 59.9999 32.0000 1.9620 1.9645 398.5476 399.1584 0.0961 -1.0000 -1.0000 5242281 1595173975.10 151.4605 59.9993 32.0000 1.9616 1.9640 398.6668 399.2783 0.0962 -1.0000 -1.0000 5242343 1595173975.20 151.4605 59.9993 32.0000 1.9618 1.9643 398.7043 399.3151 0.0961 -1.0000 -1.0000 5242422 1595173975.30 151.4605 59.9993 32.0000 1.9607 1.9631 398.6907 399.3019 0.0962 -1.0000 -1.0000 5242484 1595173975.40 151.4605 59.9993 32.0000 1.9615 1.9639 398.6978 399.3098 0.0963 -1.0000 -1.0000 5242547 1595173975.50 151.4605 59.9993 32.0000 1.9617 1.9642 398.5549 399.1671 0.0963 -1.0000 -1.0000 5242625 1595173975.60 151.4642 59.9993 32.0000 1.9620 1.9645 398.5384 399.1503 0.0963 -1.0000 -1.0000 5242687 1595173975.70 151.4713 59.9993 32.0000 1.9619 1.9644 398.5660 399.1774 0.0962 -1.0000 -1.0000 5242750 1595173975.80 151.4713 59.9993 32.0000 1.9604 1.9629 398.5992 399.2113 0.0963 -1.0000 -1.0000 5242937 1595173975.90 151.4713 59.9993 32.0000 1.9611 1.9635 398.6069 399.2191 0.0963 -1.0000 -1.0000 5242999 1595173976.00 151.4713 59.9993 32.0000 1.9620 1.9645 398.6283 399.2390 0.0961 -1.0000 -1.0000 5243077 1595173976.10 151.4713 59.9993 32.0000 1.9619 1.9644 398.4251 399.0365 0.0963 -1.0000 -1.0000 5243140 1595173976.20 151.4124 59.9993 32.0000 1.9611 1.9635 398.5648 399.1767 0.0963 -1.0000 -1.0000 5243202 1595173976.30 151.4120 59.9993 32.0000 1.9608 1.9633 398.6253 399.2381 0.0965 -1.0000 -1.0000 5243452 1595173976.40 151.4120 59.9993 32.0000 1.9610 1.9635 398.7110 399.3234 0.0963 -1.0000 -1.0000 5243515 1595173976.50 151.4120 59.9993 32.0000 1.9610 1.9634 398.7467 399.3585 0.0962 -1.0000 -1.0000 5243578 1595173976.60 151.4120 59.9993 32.0000 1.9612 1.9637 398.6991 399.3113 0.0963 -1.0000 -1.0000 5243640 1595173976.70 151.4352 59.9993 32.0000 1.9615 1.9640 398.5554 399.1679 0.0964 -1.0000 -1.0000 5243702 1595173976.80 151.4463 59.9993 32.0000 1.9615 1.9640 398.5366 399.1498 0.0966 -1.0000 -1.0000 5244140 1595173976.90 151.4463 59.9993 32.0000 1.9616 1.9641 398.6357 399.2478 0.0963 -1.0000 -1.0000 5244202 1595173977.00 151.4463 59.9993 32.0000 1.9604 1.9629 398.6735 399.2853 0.0963 -1.0000 -1.0000 5244265 1595173977.10 151.4463 59.9993 32.0000 1.9608 1.9632 398.6817 399.2947 0.0964 -1.0000 -1.0000 5244359 1595173977.20 151.4463 59.9993 32.0000 1.9617 1.9642 398.6193 399.2325 0.0965 -1.0000 -1.0000 5244437 1595173977.30 151.5479 59.9993 32.0000 1.9615 1.9640 398.4810 399.0928 0.0962 -1.0000 -1.0000 5244499 1595173977.40 151.5479 59.9993 32.0000 1.9615 1.9640 398.4932 399.1041 0.0962 -1.0000 -1.0000 5244562 1595173977.50 151.5479 59.9993 32.0000 1.9614 1.9639 398.6057 399.2179 0.0964 -1.0000 -1.0000 5244624 1595173977.60 151.5479 59.9993 32.0000 1.9614 1.9639 398.7417 399.3540 0.0963 -1.0000 -1.0000 5244687 1595173977.70 151.5479 59.9993 32.0000 1.9596 1.9621 398.7185 399.3304 0.0963 -1.0000 -1.0000 5244749 1595173977.80 151.4789 59.9993 32.0000 1.9609 1.9634 398.6494 399.2612 0.0963 -1.0000 -1.0000 5245468 1595173977.90 151.4789 59.9993 32.0000 1.9617 1.9642 398.6564 399.2685 0.0963 -1.0000 -1.0000 5245530 1595173978.00 151.4789 59.9993 32.0000 1.9625 1.9650 398.5915 399.2041 0.0964 -1.0000 -1.0000 5245608 1595173978.10 151.4789 59.9993 32.0000 1.9622 1.9646 398.6227 399.2353 0.0964 -1.0000 -1.0000 5245671 1595173978.20 151.4789 59.9993 32.0000 1.9613 1.9638 398.7993 399.4109 0.0962 -1.0000 -1.0000 5245733 1595173978.30 151.5105 59.9993 32.0000 1.9608 1.9632 398.7094 399.3217 0.0964 -1.0000 -1.0000 5245811 1595173978.40 151.5421 59.9993 32.0000 1.9613 1.9638 398.6864 399.2978 0.0962 -1.0000 -1.0000 5245874 1595173978.50 151.5421 59.9993 32.0000 1.9615 1.9640 398.6304 399.2421 0.0963 -1.0000 -1.0000 5245936 1595173978.60 151.5421 59.9993 32.0000 1.9621 1.9645 398.5883 399.1999 0.0962 -1.0000 -1.0000 5245999 1595173978.70 151.5421 59.9993 32.0000 1.9617 1.9642 398.5080 399.1197 0.0963 -1.0000 -1.0000 5246061 1595173978.80 151.5421 59.9993 32.0000 1.9627 1.9652 398.5376 399.1490 0.0962 -1.0000 -1.0000 5246124 1595173978.90 151.5078 59.9993 32.0000 1.9606 1.9631 398.6553 399.2672 0.0963 -1.0000 -1.0000 5246202 1595173979.00 151.5078 59.9993 32.0000 1.9608 1.9633 398.6841 399.2943 0.0961 -1.0000 -1.0000 5246264 1595173979.10 151.5078 59.9993 32.0000 1.9608 1.9633 398.6730 399.2852 0.0964 -1.0000 -1.0000 5246327 1595173979.20 151.5078 59.9993 32.0000 1.9611 1.9636 398.5883 399.2005 0.0963 -1.0000 -1.0000 5246421 1595173979.30 151.5078 59.9993 32.0000 1.9612 1.9637 398.4679 399.0799 0.0963 -1.0000 -1.0000 5246483 1595173979.40 151.5107 59.9993 32.0000 1.9616 1.9641 398.5302 399.1416 0.0962 -1.0000 -1.0000 5246561 1595173979.50 151.5183 59.9993 32.0000 1.9613 1.9638 398.6060 399.2178 0.0963 -1.0000 -1.0000 5246639 1595173979.60 151.5183 59.9993 32.0000 1.9607 1.9632 398.7457 399.3574 0.0963 -1.0000 -1.0000 5246686 1595173979.70 151.5183 59.9993 32.0000 1.9607 1.9632 398.6723 399.2844 0.0963 -1.0000 -1.0000 5246764 1595173979.80 151.5183 59.9993 32.0000 1.9609 1.9634 398.6464 399.2574 0.0961 -1.0000 -1.0000 5246827 1595173979.90 151.5183 59.9993 32.0000 1.9619 1.9643 398.6903 399.3022 0.0963 -1.0000 -1.0000 5247061 1595173980.00 151.5831 59.9992 32.0000 1.9622 1.9647 398.5092 399.1208 0.0962 -1.0000 -1.0000 5247123 1595173980.10 151.5831 59.9992 32.0000 1.9622 1.9646 398.4768 399.0889 0.0964 -1.0000 -1.0000 5247186 1595173980.20 151.5831 59.9992 32.0000 1.9615 1.9639 398.5486 399.1603 0.0963 -1.0000 -1.0000 5247248 1595173980.30 151.5831 59.9992 32.0000 1.9618 1.9642 398.5851 399.1976 0.0964 -1.0000 -1.0000 5247326 1595173980.40 151.5831 59.9992 32.0000 1.9614 1.9638 398.5709 399.1834 0.0964 -1.0000 -1.0000 5247655 1595173980.50 151.5831 59.9992 32.0000 1.9617 1.9642 398.5535 399.1661 0.0964 -1.0000 -1.0000 5247717 1595173980.60 151.5831 59.9992 32.0000 1.9622 1.9647 398.5122 399.1244 0.0963 -1.0000 -1.0000 5247795 1595173980.70 151.5751 59.9992 32.0000 1.9612 1.9636 398.6522 399.2642 0.0964 -1.0000 -1.0000 5247858 1595173980.80 151.5751 59.9992 32.0000 1.9606 1.9630 398.6348 399.2462 0.0962 -1.0000 -1.0000 5247920 1595173980.90 151.5751 59.9992 32.0000 1.9610 1.9635 398.6453 399.2574 0.0963 -1.0000 -1.0000 5248061 1595173981.00 151.5751 59.9992 32.0000 1.9613 1.9637 398.5997 399.2110 0.0962 -1.0000 -1.0000 5248123 1595173981.10 151.5751 59.9992 32.0000 1.9617 1.9642 398.5357 399.1467 0.0961 -1.0000 -1.0000 5248186 1595173981.20 151.5711 59.9992 32.0000 1.9616 1.9640 398.5697 399.1807 0.0961 -1.0000 -1.0000 5248264 1595173981.30 151.5360 59.9992 32.0000 1.9620 1.9644 398.6622 399.2734 0.0962 -1.0000 -1.0000 5248326 1595173981.40 151.5360 59.9992 32.0000 1.9604 1.9629 398.7127 399.3244 0.0962 -1.0000 -1.0000 5248545 1595173981.50 151.5360 59.9992 32.0000 1.9609 1.9634 398.4497 399.0612 0.0963 -1.0000 -1.0000 5248623 1595173981.60 151.5360 59.9992 32.0000 1.9622 1.9647 398.4251 399.0359 0.0962 -1.0000 -1.0000 5248686 1595173981.70 151.5360 59.9992 32.0000 1.9612 1.9637 398.4938 399.1051 0.0962 -1.0000 -1.0000 5248748 1595173981.80 151.5365 59.9992 32.0000 1.9613 1.9638 398.5062 399.1170 0.0962 -1.0000 -1.0000 5248826 1595173981.90 151.5365 59.9992 32.0000 1.9605 1.9630 398.6741 399.2862 0.0963 -1.0000 -1.0000 5249045 1595173982.00 151.5365 59.9992 32.0000 1.9604 1.9629 398.6774 399.2891 0.0962 -1.0000 -1.0000 5249123 1595173982.10 151.5365 59.9992 32.0000 1.9615 1.9640 398.5945 399.2066 0.0963 -1.0000 -1.0000 5249185 1595173982.20 151.5365 59.9992 32.0000 1.9615 1.9640 398.5215 399.1326 0.0962 -1.0000 -1.0000 5249248 1595173982.30 151.5704 59.9992 32.0000 1.9614 1.9639 398.5120 399.1236 0.0963 -1.0000 -1.0000 5249326 1595173982.40 151.5805 59.9992 32.0000 1.9611 1.9636 398.5145 399.1271 0.0964 -1.0000 -1.0000 5249545 1595173982.50 151.5805 59.9992 32.0000 1.9609 1.9634 398.6274 399.2386 0.0962 -1.0000 -1.0000 5249607 1595173982.60 151.5805 59.9992 32.0000 1.9612 1.9637 398.6499 399.2613 0.0962 -1.0000 -1.0000 5249685 1595173982.70 151.5805 59.9992 32.0000 1.9616 1.9641 398.5399 399.1523 0.0964 -1.0000 -1.0000 5249748 1595173982.80 151.5805 59.9992 32.0000 1.9617 1.9641 398.4781 399.0893 0.0963 -1.0000 -1.0000 5249810 1595173982.90 151.4872 59.9992 32.0000 1.9602 1.9627 398.4885 399.1002 0.0963 -1.0000 -1.0000 5250045 1595173983.00 151.4872 59.9992 32.0000 1.9602 1.9627 398.5198 399.1313 0.0963 -1.0000 -1.0000 5250107 1595173983.10 151.4872 59.9992 32.0000 1.9603 1.9628 398.6259 399.2376 0.0962 -1.0000 -1.0000 5250170 1595173983.20 151.4872 59.9992 32.0000 1.9608 1.9633 398.6952 399.3060 0.0961 -1.0000 -1.0000 5250248 1595173983.30 151.4872 59.9992 32.0000 1.9611 1.9636 398.6329 399.2441 0.0962 -1.0000 -1.0000 5250310 1595173983.40 151.4841 59.9992 32.0000 1.9618 1.9643 398.4660 399.0783 0.0963 -1.0000 -1.0000 5250373 1595173983.50 151.4841 59.9992 32.0000 1.9608 1.9633 398.4866 399.0987 0.0964 -1.0000 -1.0000 5250826 1595173983.60 151.4841 59.9992 32.0000 1.9605 1.9630 398.5701 399.1821 0.0963 -1.0000 -1.0000 5250888 1595173983.70 151.4841 59.9992 32.0000 1.9605 1.9630 398.5668 399.1790 0.0963 -1.0000 -1.0000 5250951 1595173983.80 151.4841 59.9992 32.0000 1.9614 1.9638 398.4412 399.0525 0.0963 -1.0000 -1.0000 5251029 1595173983.90 151.5022 59.9992 32.0000 1.9615 1.9640 398.4609 399.0734 0.0964 -1.0000 -1.0000 5251091 1595173984.00 151.5361 59.9992 32.0000 1.9614 1.9639 398.4421 399.0537 0.0963 -1.0000 -1.0000 5251169 1595173984.10 151.5361 59.9992 32.0000 1.9607 1.9632 398.5463 399.1579 0.0962 -1.0000 -1.0000 5251232 1595173984.20 151.5361 59.9992 32.0000 1.9611 1.9635 398.7169 399.3289 0.0963 -1.0000 -1.0000 5251294 1595173984.30 151.5361 59.9992 32.0000 1.9616 1.9640 398.6443 399.2564 0.0963 -1.0000 -1.0000 5251373 1595173984.40 151.5361 59.9992 32.0000 1.9616 1.9641 398.6391 399.2505 0.0962 -1.0000 -1.0000 5251435 1595173984.50 151.4391 59.9992 32.0000 1.9613 1.9638 398.4947 399.1049 0.0960 -1.0000 -1.0000 5251716 1595173984.60 151.4391 59.9992 32.0000 1.9618 1.9643 398.5611 399.1716 0.0961 -1.0000 -1.0000 5251779 1595173984.70 151.4391 59.9992 32.0000 1.9610 1.9635 398.5966 399.2081 0.0962 -1.0000 -1.0000 5251841 1595173984.80 151.4391 59.9992 32.0000 1.9607 1.9631 398.6060 399.2177 0.0963 -1.0000 -1.0000 5251903 1595173984.90 151.4391 59.9992 32.0000 1.9608 1.9632 398.5860 399.1967 0.0961 -1.0000 -1.0000 5251982 1595173985.00 151.4788 59.9993 32.0000 1.9614 1.9639 398.4555 399.0671 0.0962 -1.0000 -1.0000 5252216 1595173985.10 151.4919 59.9994 32.0000 1.9623 1.9648 398.4661 399.0770 0.0962 -1.0000 -1.0000 5252279 1595173985.20 151.4919 59.9994 32.0000 1.9615 1.9640 398.6168 399.2282 0.0962 -1.0000 -1.0000 5252357 1595173985.30 151.4919 59.9994 32.0000 1.9610 1.9635 398.7167 399.3270 0.0961 -1.0000 -1.0000 5252419 1595173985.40 151.4919 59.9994 32.0000 1.9614 1.9639 398.6767 399.2881 0.0961 -1.0000 -1.0000 5252482 1595173985.50 151.4919 59.9994 32.0000 1.9605 1.9630 398.6680 399.2793 0.0962 -1.0000 -1.0000 5252560 1595173985.60 151.5022 59.9994 32.0000 1.9610 1.9635 398.5543 399.1657 0.0962 -1.0000 -1.0000 5252622 1595173985.70 151.5022 59.9994 32.0000 1.9620 1.9644 398.5324 399.1441 0.0963 -1.0000 -1.0000 5252685 1595173985.80 151.5022 59.9994 32.0000 1.9623 1.9648 398.5332 399.1442 0.0962 -1.0000 -1.0000 5252747 1595173985.90 151.5022 59.9994 32.0000 1.9611 1.9635 398.5447 399.1566 0.0963 -1.0000 -1.0000 5252810 1595173986.00 151.5022 59.9994 32.0000 1.9614 1.9639 398.6825 399.2945 0.0962 -1.0000 -1.0000 5252919 1595173986.10 151.4734 59.9994 32.0000 1.9612 1.9637 398.6481 399.2598 0.0963 -1.0000 -1.0000 5252982 1595173986.20 151.4691 59.9994 32.0000 1.9620 1.9645 398.4539 399.0655 0.0962 -1.0000 -1.0000 5253044 1595173986.30 151.4691 59.9994 32.0000 1.9623 1.9648 398.5631 399.1744 0.0962 -1.0000 -1.0000 5253122 1595173986.40 151.4691 59.9994 32.0000 1.9616 1.9641 398.5898 399.2013 0.0962 -1.0000 -1.0000 5253184 1595173986.50 151.4691 59.9994 32.0000 1.9616 1.9641 398.6865 399.2984 0.0962 -1.0000 -1.0000 5253403 1595173986.60 151.4691 59.9994 32.0000 1.9611 1.9636 398.7030 399.3142 0.0962 -1.0000 -1.0000 5253481 1595173986.70 151.4444 59.9994 32.0000 1.9610 1.9635 398.6459 399.2578 0.0963 -1.0000 -1.0000 5253544 1595173986.80 151.4444 59.9994 32.0000 1.9618 1.9643 398.5536 399.1654 0.0963 -1.0000 -1.0000 5253606 1595173986.90 151.4444 59.9994 32.0000 1.9617 1.9642 398.5288 399.1408 0.0964 -1.0000 -1.0000 5253684 1595173987.00 151.4444 59.9994 32.0000 1.9614 1.9639 398.5272 399.1391 0.0963 -1.0000 -1.0000 5254309 1595173987.10 151.4444 59.9994 32.0000 1.9609 1.9634 398.6298 399.2408 0.0962 -1.0000 -1.0000 5254372 1595173987.20 151.4145 59.9994 32.0000 1.9608 1.9632 398.6151 399.2265 0.0963 -1.0000 -1.0000 5254450 1595173987.30 151.4145 59.9994 32.0000 1.9611 1.9636 398.5544 399.1671 0.0965 -1.0000 -1.0000 5254512 1595173987.40 151.4145 59.9994 32.0000 1.9617 1.9642 398.5337 399.1470 0.0965 -1.0000 -1.0000 5254575 1595173987.50 151.4145 59.9994 32.0000 1.9611 1.9635 398.5579 399.1686 0.0961 -1.0000 -1.0000 5254637 1595173987.60 151.4145 59.9994 32.0000 1.9615 1.9640 398.6857 399.2972 0.0962 -1.0000 -1.0000 5254715 1595173987.70 151.4213 59.9994 32.0000 1.9608 1.9633 398.7072 399.3184 0.0962 -1.0000 -1.0000 5254778 1595173987.80 151.4312 59.9994 32.0000 1.9612 1.9637 398.7327 399.3441 0.0963 -1.0000 -1.0000 5254840 1595173987.90 151.4312 59.9994 32.0000 1.9611 1.9636 398.6455 399.2582 0.0964 -1.0000 -1.0000 5254903 1595173988.00 151.4312 59.9994 32.0000 1.9616 1.9641 398.6088 399.2198 0.0961 -1.0000 -1.0000 5254981 1595173988.10 151.4312 59.9994 32.0000 1.9620 1.9644 398.5651 399.1770 0.0963 -1.0000 -1.0000 5255075 1595173988.20 151.4312 59.9994 32.0000 1.9615 1.9640 398.5789 399.1911 0.0963 -1.0000 -1.0000 5255137 1595173988.30 151.4345 59.9994 32.0000 1.9615 1.9640 398.6912 399.3036 0.0964 -1.0000 -1.0000 5255215 1595173988.40 151.4345 59.9994 32.0000 1.9611 1.9636 398.7359 399.3487 0.0964 -1.0000 -1.0000 5255278 1595173988.50 151.4345 59.9994 32.0000 1.9621 1.9646 398.6085 399.2205 0.0963 -1.0000 -1.0000 5255340 1595173988.60 151.4345 59.9994 32.0000 1.9618 1.9642 398.5010 399.1135 0.0964 -1.0000 -1.0000 5255590 1595173988.70 151.4345 59.9994 32.0000 1.9622 1.9647 398.4698 399.0816 0.0963 -1.0000 -1.0000 5255653 1595173988.80 151.4369 59.9994 32.0000 1.9616 1.9641 398.5766 399.1880 0.0962 -1.0000 -1.0000 5255715 1595173988.90 151.4380 59.9994 32.0000 1.9611 1.9636 398.6290 399.2415 0.0963 -1.0000 -1.0000 5255778 1595173989.00 151.4380 59.9994 32.0000 1.9611 1.9636 398.6796 399.2914 0.0963 -1.0000 -1.0000 5255840 1595173989.10 151.4380 59.9994 32.0000 1.9609 1.9634 398.6774 399.2898 0.0963 -1.0000 -1.0000 5256215 1595173989.20 151.4380 59.9994 32.0000 1.9619 1.9644 398.6138 399.2257 0.0962 -1.0000 -1.0000 5256293 1595173989.30 151.4380 59.9994 32.0000 1.9621 1.9646 398.5440 399.1546 0.0961 -1.0000 -1.0000 5256356 1595173989.40 151.4247 59.9994 32.0000 1.9621 1.9646 398.7060 399.3175 0.0962 -1.0000 -1.0000 5256418 1595173989.50 151.4247 59.9994 32.0000 1.9611 1.9635 398.6683 399.2805 0.0963 -1.0000 -1.0000 5256496 1595173989.60 151.4247 59.9994 32.0000 1.9612 1.9636 398.6903 399.3004 0.0961 -1.0000 -1.0000 5256871 1595173989.70 151.4247 59.9994 32.0000 1.9612 1.9636 398.6088 399.2201 0.0962 -1.0000 -1.0000 5256934 1595173989.80 151.4247 59.9994 32.0000 1.9618 1.9643 398.5345 399.1456 0.0962 -1.0000 -1.0000 5257012 1595173989.90 151.4699 59.9994 32.0000 1.9620 1.9645 398.5413 399.1537 0.0963 -1.0000 -1.0000 5257074 1595173990.00 151.4699 59.9994 32.0000 1.9611 1.9636 398.5324 399.1436 0.0963 -1.0000 -1.0000 5257152 1595173990.10 151.4699 59.9994 32.0000 1.9609 1.9633 398.5824 399.1939 0.0963 -1.0000 -1.0000 5257324 1595173990.20 151.4699 59.9994 32.0000 1.9613 1.9638 398.7147 399.3273 0.0964 -1.0000 -1.0000 5257449 1595173990.30 151.4699 59.9994 32.0000 1.9617 1.9642 398.6526 399.2645 0.0962 -1.0000 -1.0000 5257512 1595173990.40 151.4699 59.9994 32.0000 1.9623 1.9648 398.6649 399.2768 0.0963 -1.0000 -1.0000 5257574 1595173990.50 151.4757 59.9994 32.0000 1.9623 1.9648 398.6187 399.2305 0.0962 -1.0000 -1.0000 5257637 1595173990.60 151.5353 59.9994 32.0000 1.9610 1.9635 398.5806 399.1915 0.0961 -1.0000 -1.0000 5257855 1595173990.70 151.5353 59.9994 32.0000 1.9620 1.9644 398.6809 399.2920 0.0962 -1.0000 -1.0000 5257918 1595173990.80 151.5353 59.9994 32.0000 1.9615 1.9640 398.7165 399.3278 0.0961 -1.0000 -1.0000 5257980 1595173990.90 151.5353 59.9994 32.0000 1.9621 1.9646 398.7240 399.3350 0.0961 -1.0000 -1.0000 5258059 1595173991.00 151.5353 59.9994 32.0000 1.9621 1.9646 398.5888 399.1999 0.0962 -1.0000 -1.0000 5258121 1595173991.10 151.4774 59.9994 32.0000 1.9620 1.9645 398.4777 399.0896 0.0963 -1.0000 -1.0000 5258184 1595173991.20 151.4774 59.9994 32.0000 1.9614 1.9639 398.6053 399.2166 0.0961 -1.0000 -1.0000 5258324 1595173991.30 151.4774 59.9994 32.0000 1.9612 1.9636 398.6686 399.2803 0.0963 -1.0000 -1.0000 5258387 1595173991.40 151.4774 59.9994 32.0000 1.9612 1.9637 398.8443 399.4571 0.0964 -1.0000 -1.0000 5258449 1595173991.50 151.4774 59.9994 32.0000 1.9615 1.9640 398.7929 399.4049 0.0962 -1.0000 -1.0000 5258512 1595173991.60 151.4790 59.9994 32.0000 1.9619 1.9643 398.5949 399.2066 0.0963 -1.0000 -1.0000 5258574 1595173991.70 151.4808 59.9994 32.0000 1.9615 1.9640 398.6033 399.2143 0.0961 -1.0000 -1.0000 5258824 1595173991.80 151.4808 59.9994 32.0000 1.9617 1.9641 398.7021 399.3134 0.0962 -1.0000 -1.0000 5258887 1595173991.90 151.4808 59.9994 32.0000 1.9613 1.9638 398.6659 399.2772 0.0962 -1.0000 -1.0000 5258949 1595173992.00 151.4808 59.9994 32.0000 1.9618 1.9643 398.6346 399.2458 0.0962 -1.0000 -1.0000 5259027 1595173992.10 151.4808 59.9994 32.0000 1.9622 1.9646 398.4757 399.0874 0.0962 -1.0000 -1.0000 5259089 1595173992.20 151.4527 59.9994 32.0000 1.9622 1.9647 398.5207 399.1319 0.0962 -1.0000 -1.0000 5259324 1595173992.30 151.4527 59.9994 32.0000 1.9612 1.9637 398.6234 399.2356 0.0963 -1.0000 -1.0000 5259402 1595173992.40 151.4527 59.9994 32.0000 1.9621 1.9645 398.6489 399.2610 0.0963 -1.0000 -1.0000 5259464 1595173992.50 151.4527 59.9994 32.0000 1.9607 1.9632 398.7289 399.3408 0.0963 -1.0000 -1.0000 5259527 1595173992.60 151.4527 59.9994 32.0000 1.9614 1.9639 398.7592 399.3706 0.0962 -1.0000 -1.0000 5259589 1595173992.70 151.5333 59.9994 32.0000 1.9618 1.9643 398.4548 399.0673 0.0963 -1.0000 -1.0000 5259824 1595173992.80 151.5405 59.9994 32.0000 1.9615 1.9640 398.5398 399.1513 0.0963 -1.0000 -1.0000 5259886 1595173992.90 151.5405 59.9994 32.0000 1.9619 1.9644 398.6249 399.2374 0.0964 -1.0000 -1.0000 5259964 1595173993.00 151.5405 59.9994 32.0000 1.9610 1.9634 398.8695 399.4819 0.0963 -1.0000 -1.0000 5300027 1595173993.10 151.5405 59.9994 32.0000 1.9619 1.9644 398.6636 399.2758 0.0963 -1.0000 -1.0000 5300089 1595173993.20 151.5405 59.9994 32.0000 1.9620 1.9645 398.5179 399.1287 0.0961 -1.0000 -1.0000 5300574 1595173993.30 151.5012 59.9994 32.0000 1.9618 1.9643 398.5625 399.1739 0.0962 -1.0000 -1.0000 5300636 1595173993.40 151.5012 59.9994 32.0000 1.9608 1.9633 398.6134 399.2249 0.0962 -1.0000 -1.0000 5300698 1595173993.50 151.5012 59.9994 32.0000 1.9613 1.9638 398.6694 399.2813 0.0963 -1.0000 -1.0000 5300777 1595173993.60 151.5012 59.9994 32.0000 1.9607 1.9632 398.7592 399.3710 0.0963 -1.0000 -1.0000 5300839 1595173993.70 151.5012 59.9994 32.0000 1.9613 1.9637 398.5044 399.1162 0.0963 -1.0000 -1.0000 5300901 1595173993.80 151.5412 59.9994 32.0000 1.9620 1.9645 398.5128 399.1241 0.0962 -1.0000 -1.0000 5300980 1595173993.90 151.5412 59.9994 32.0000 1.9618 1.9642 398.5358 399.1478 0.0963 -1.0000 -1.0000 5301089 1595173994.00 151.5412 59.9994 32.0000 1.9614 1.9639 398.7441 399.3565 0.0963 -1.0000 -1.0000 5301167 1595173994.10 151.5412 59.9994 32.0000 1.9616 1.9640 398.5668 399.1785 0.0963 -1.0000 -1.0000 5301229 1595173994.20 151.5412 59.9994 32.0000 1.9617 1.9642 398.4713 399.0832 0.0963 -1.0000 -1.0000 5301323 1595173994.30 151.5197 59.9994 32.0000 1.9612 1.9637 398.5392 399.1504 0.0963 -1.0000 -1.0000 5301386 1595173994.40 151.4975 59.9994 32.0000 1.9618 1.9642 398.6391 399.2503 0.0962 -1.0000 -1.0000 5301464 1595173994.50 151.4975 59.9994 32.0000 1.9607 1.9632 398.6279 399.2398 0.0963 -1.0000 -1.0000 5301527 1595173994.60 151.4975 59.9994 32.0000 1.9603 1.9628 398.6412 399.2523 0.0962 -1.0000 -1.0000 5301589 1595173994.70 151.4975 59.9994 32.0000 1.9608 1.9633 398.7045 399.3165 0.0963 -1.0000 -1.0000 5301651 1595173994.80 151.4975 59.9994 32.0000 1.9620 1.9644 398.5825 399.1928 0.0959 -1.0000 -1.0000 5301839 1595173994.90 151.5584 60.0001 32.0000 1.9625 1.9650 398.4932 399.1050 0.0963 -1.0000 -1.0000 5301901 1595173995.00 151.5584 60.0001 32.0000 1.9624 1.9649 398.5110 399.1226 0.0962 -1.0000 -1.0000 5301964 1595173995.10 151.5584 60.0001 32.0000 1.9614 1.9638 398.6952 399.3065 0.0961 -1.0000 -1.0000 5302042 1595173995.20 151.5584 60.0001 32.0000 1.9607 1.9632 398.6963 399.3072 0.0962 -1.0000 -1.0000 5302120 1595173995.30 151.5584 60.0001 32.0000 1.9620 1.9645 398.6561 399.2680 0.0963 -1.0000 -1.0000 5302339 1595173995.40 151.4765 60.0001 32.0000 1.9624 1.9649 398.6100 399.2210 0.0961 -1.0000 -1.0000 5302401 1595173995.50 151.4765 60.0001 32.0000 1.9630 1.9654 398.5561 399.1665 0.0961 -1.0000 -1.0000 5302479 1595173995.60 151.4765 60.0001 32.0000 1.9619 1.9643 398.5913 399.2025 0.0963 -1.0000 -1.0000 5302542 1595173995.70 151.4765 60.0001 32.0000 1.9612 1.9637 398.6456 399.2566 0.0960 -1.0000 -1.0000 5302604 1595173995.80 151.4765 60.0001 32.0000 1.9610 1.9635 398.6210 399.2335 0.0964 -1.0000 -1.0000 5302839 1595173995.90 151.4845 60.0001 32.0000 1.9612 1.9637 398.5593 399.1717 0.0963 -1.0000 -1.0000 5302901 1595173996.00 151.5376 60.0001 32.0000 1.9621 1.9645 398.5005 399.1111 0.0960 -1.0000 -1.0000 5302979 1595173996.10 151.5376 60.0001 32.0000 1.9618 1.9643 398.5263 399.1375 0.0963 -1.0000 -1.0000 5303041 1595173996.20 151.5376 60.0001 32.0000 1.9610 1.9635 398.5942 399.2064 0.0962 -1.0000 -1.0000 5303104 1595173996.30 151.5376 60.0001 32.0000 1.9611 1.9636 398.7108 399.3218 0.0962 -1.0000 -1.0000 5303338 1595173996.40 151.5376 60.0001 32.0000 1.9608 1.9633 398.6876 399.3006 0.0965 -1.0000 -1.0000 5303401 1595173996.50 151.4859 60.0001 32.0000 1.9614 1.9639 398.4695 399.0812 0.0963 -1.0000 -1.0000 5303463 1595173996.60 151.4859 60.0001 32.0000 1.9615 1.9640 398.5629 399.1752 0.0964 -1.0000 -1.0000 5303541 1595173996.70 151.4859 60.0001 32.0000 1.9608 1.9633 398.6138 399.2256 0.0962 -1.0000 -1.0000 5303604 1595173996.80 151.4859 60.0001 32.0000 1.9609 1.9634 398.6343 399.2464 0.0963 -1.0000 -1.0000 5303932 1595173996.90 151.4859 60.0001 32.0000 1.9604 1.9629 398.6552 399.2668 0.0963 -1.0000 -1.0000 5303994 1595173997.00 151.4956 60.0001 32.0000 1.9609 1.9634 398.7867 399.3985 0.0962 -1.0000 -1.0000 5304057 1595173997.10 151.5220 60.0001 32.0000 1.9618 1.9642 398.5840 399.1957 0.0962 -1.0000 -1.0000 5304120 1595173997.20 151.5220 60.0001 32.0000 1.9614 1.9639 398.5341 399.1459 0.0964 -1.0000 -1.0000 5304197 1595173997.30 151.5220 60.0001 32.0000 1.9612 1.9637 398.5595 399.1709 0.0962 -1.0000 -1.0000 5304620 1595173997.40 151.5220 60.0001 32.0000 1.9613 1.9638 398.6099 399.2218 0.0963 -1.0000 -1.0000 5304682 1595173997.50 151.5220 60.0001 32.0000 1.9616 1.9641 398.7060 399.3177 0.0963 -1.0000 -1.0000 5304760 1595173997.60 151.5487 60.0001 32.0000 1.9617 1.9642 398.6512 399.2636 0.0964 -1.0000 -1.0000 5304823 1595173997.70 151.5487 60.0001 32.0000 1.9620 1.9645 398.5199 399.1317 0.0963 -1.0000 -1.0000 5304885 1595173997.80 151.5487 60.0001 32.0000 1.9616 1.9641 398.5468 399.1585 0.0962 -1.0000 -1.0000 5304963 1595173997.90 151.5487 60.0001 32.0000 1.9615 1.9640 398.6369 399.2486 0.0963 -1.0000 -1.0000 5305072 1595173998.00 151.5487 60.0001 32.0000 1.9610 1.9635 398.7643 399.3754 0.0962 -1.0000 -1.0000 5305150 1595173998.10 151.5752 60.0001 32.0000 1.9622 1.9647 398.7102 399.3224 0.0963 -1.0000 -1.0000 5305213 1595173998.20 151.5941 60.0001 32.0000 1.9624 1.9648 398.5909 399.2020 0.0961 -1.0000 -1.0000 5305275 1595173998.30 151.5941 60.0001 32.0000 1.9620 1.9645 398.4795 399.0920 0.0964 -1.0000 -1.0000 5305354 1595173998.40 151.5941 60.0001 32.0000 1.9617 1.9641 398.5059 399.1170 0.0962 -1.0000 -1.0000 5306103 1595173998.50 151.5941 60.0001 32.0000 1.9618 1.9643 398.6631 399.2749 0.0963 -1.0000 -1.0000 5306166 1595173998.60 151.5941 60.0001 32.0000 1.9615 1.9640 398.7497 399.3618 0.0963 -1.0000 -1.0000 5306244 1595173998.70 151.5738 60.0001 32.0000 1.9611 1.9636 398.6625 399.2740 0.0962 -1.0000 -1.0000 5306306 1595173998.80 151.5738 60.0001 32.0000 1.9614 1.9639 398.5887 399.2006 0.0963 -1.0000 -1.0000 5306369 1595173998.90 151.5738 60.0001 32.0000 1.9617 1.9642 398.4271 399.0391 0.0963 -1.0000 -1.0000 5306447 1595173999.00 151.5738 60.0001 32.0000 1.9615 1.9640 398.5622 399.1738 0.0963 -1.0000 -1.0000 5306510 1595173999.10 151.5738 60.0001 32.0000 1.9611 1.9636 398.6239 399.2365 0.0964 -1.0000 -1.0000 5306572 1595173999.20 151.5860 60.0001 32.0000 1.9611 1.9636 398.6878 399.2992 0.0962 -1.0000 -1.0000 5306650 1595173999.30 151.5876 60.0001 32.0000 1.9610 1.9635 398.6439 399.2552 0.0963 -1.0000 -1.0000 5306713 1595173999.40 151.5876 60.0001 32.0000 1.9617 1.9642 398.5574 399.1689 0.0961 -1.0000 -1.0000 5306775 1595173999.50 151.5876 60.0001 32.0000 1.9616 1.9641 398.5473 399.1587 0.0962 -1.0000 -1.0000 5306853 1595173999.60 151.5876 60.0001 32.0000 1.9621 1.9646 398.5122 399.1233 0.0962 -1.0000 -1.0000 5306916 1595173999.70 151.5876 60.0001 32.0000 1.9611 1.9636 398.7436 399.3556 0.0962 -1.0000 -1.0000 5306978 1595173999.80 151.5876 60.0001 32.0000 1.9618 1.9643 398.6733 399.2847 0.0962 -1.0000 -1.0000 5307056 1595173999.90 151.6067 59.9997 32.0000 1.9616 1.9640 398.6565 399.2689 0.0963 -1.0000 -1.0000 5307119 1595174000.00 151.6067 59.9997 32.0000 1.9620 1.9645 398.5404 399.1514 0.0962 -1.0000 -1.0000 5307197 1595174000.10 151.6067 59.9997 32.0000 1.9615 1.9640 398.5843 399.1962 0.0963 -1.0000 -1.0000 5307259 1595174000.20 151.6067 59.9997 32.0000 1.9615 1.9640 398.6435 399.2551 0.0962 -1.0000 -1.0000 5307322 1595174000.30 151.6067 59.9997 32.0000 1.9610 1.9635 398.7087 399.3202 0.0963 -1.0000 -1.0000 5307400 1595174000.40 151.6067 59.9997 32.0000 1.9609 1.9633 398.6081 399.2197 0.0962 -1.0000 -1.0000 5307462 1595174000.50 151.5623 59.9997 32.0000 1.9620 1.9644 398.4358 399.0464 0.0961 -1.0000 -1.0000 5307525 1595174000.60 151.5623 59.9997 32.0000 1.9621 1.9646 398.5434 399.1552 0.0963 -1.0000 -1.0000 5307603 1595174000.70 151.5623 59.9997 32.0000 1.9617 1.9642 398.5754 399.1869 0.0962 -1.0000 -1.0000 5307665 1595174000.80 151.5623 59.9997 32.0000 1.9616 1.9641 398.5828 399.1941 0.0962 -1.0000 -1.0000 5307728 1595174000.90 151.5623 59.9997 32.0000 1.9611 1.9636 398.5569 399.1686 0.0963 -1.0000 -1.0000 5308119 1595174001.00 151.5623 59.9997 32.0000 1.9618 1.9643 398.4874 399.0990 0.0963 -1.0000 -1.0000 5308181 1595174001.10 151.5465 59.9997 32.0000 1.9613 1.9638 398.4174 399.0295 0.0964 -1.0000 -1.0000 5308244 1595174001.20 151.5465 59.9997 32.0000 1.9611 1.9636 398.5477 399.1597 0.0963 -1.0000 -1.0000 5308322 1595174001.30 151.5465 59.9997 32.0000 1.9607 1.9632 398.6575 399.2690 0.0962 -1.0000 -1.0000 5308384 1595174001.40 151.5465 59.9997 32.0000 1.9603 1.9628 398.6485 399.2608 0.0964 -1.0000 -1.0000 5309118 1595174001.50 151.5465 59.9997 32.0000 1.9611 1.9636 398.7190 399.3307 0.0962 -1.0000 -1.0000 5309181 1595174001.60 151.5195 59.9997 32.0000 1.9612 1.9637 398.5394 399.1511 0.0963 -1.0000 -1.0000 5309243 1595174001.70 151.5195 59.9997 32.0000 1.9615 1.9640 398.5489 399.1607 0.0963 -1.0000 -1.0000 5309321 1595174001.80 151.5195 59.9997 32.0000 1.9616 1.9640 398.4348 399.0469 0.0964 -1.0000 -1.0000 5309399 1595174001.90 151.5195 59.9997 32.0000 1.9615 1.9640 398.5465 399.1586 0.0962 -1.0000 -1.0000 5309462 1595174002.00 151.5195 59.9997 32.0000 1.9612 1.9637 398.6802 399.2918 0.0962 -1.0000 -1.0000 5309524 1595174002.10 151.4983 59.9997 32.0000 1.9607 1.9632 398.7011 399.3126 0.0962 -1.0000 -1.0000 5309587 1595174002.20 151.4538 59.9997 32.0000 1.9616 1.9640 398.6152 399.2268 0.0962 -1.0000 -1.0000 5309649 1595174002.30 151.4538 59.9997 32.0000 1.9615 1.9640 398.4905 399.1023 0.0964 -1.0000 -1.0000 5309727 1595174002.40 151.4538 59.9997 32.0000 1.9611 1.9636 398.5075 399.1180 0.0962 -1.0000 -1.0000 5309790 1595174002.50 151.4538 59.9997 32.0000 1.9613 1.9638 398.5324 399.1443 0.0963 -1.0000 -1.0000 5309852 1595174002.60 151.4538 59.9997 32.0000 1.9605 1.9629 398.6004 399.2124 0.0963 -1.0000 -1.0000 5309931 1595174002.70 151.4633 59.9997 32.0000 1.9602 1.9627 398.6933 399.3057 0.0963 -1.0000 -1.0000 5309993 1595174002.80 151.4633 59.9997 32.0000 1.9607 1.9632 398.6588 399.2705 0.0962 -1.0000 -1.0000 5310055 1595174002.90 151.4633 59.9997 32.0000 1.9611 1.9636 398.6621 399.2739 0.0963 -1.0000 -1.0000 5310118 1595174003.00 151.4633 59.9997 32.0000 1.9608 1.9633 398.4960 399.1071 0.0962 -1.0000 -1.0000 5310181 1595174003.10 151.4633 59.9997 32.0000 1.9606 1.9631 398.5599 399.1712 0.0963 -1.0000 -1.0000 5310243 1595174003.20 151.4286 59.9997 32.0000 1.9604 1.9629 398.6893 399.3015 0.0963 -1.0000 -1.0000 5310321 1595174003.30 151.4098 59.9997 32.0000 1.9599 1.9624 398.5964 399.2086 0.0964 -1.0000 -1.0000 5310384 1595174003.40 151.4098 59.9997 32.0000 1.9613 1.9638 398.5812 399.1940 0.0964 -1.0000 -1.0000 5310446 1595174003.50 151.4098 59.9997 32.0000 1.9611 1.9636 398.4925 399.1047 0.0964 -1.0000 -1.0000 5310634 1595174003.60 151.4098 59.9997 32.0000 1.9612 1.9637 398.5332 399.1452 0.0963 -1.0000 -1.0000 5310696 1595174003.70 151.4098 59.9997 32.0000 1.9604 1.9628 398.6090 399.2208 0.0963 -1.0000 -1.0000 5310758 1595174003.80 151.4592 59.9997 32.0000 1.9608 1.9633 398.6754 399.2881 0.0964 -1.0000 -1.0000 5310837 1595174003.90 151.4592 59.9997 32.0000 1.9614 1.9639 398.5847 399.1971 0.0964 -1.0000 -1.0000 5310899 1595174004.00 151.4592 59.9997 32.0000 1.9612 1.9637 398.4464 399.0577 0.0962 -1.0000 -1.0000 5311211 1595174004.10 151.4592 59.9997 32.0000 1.9621 1.9646 398.4925 399.1039 0.0963 -1.0000 -1.0000 5311274 1595174004.20 151.4592 59.9997 32.0000 1.9608 1.9633 398.6777 399.2896 0.0962 -1.0000 -1.0000 5311336 1595174004.30 151.4729 59.9997 32.0000 1.9606 1.9631 398.6758 399.2890 0.0964 -1.0000 -1.0000 5311415 1595174004.40 151.4769 59.9997 32.0000 1.9615 1.9640 398.6394 399.2515 0.0963 -1.0000 -1.0000 5311477 1595174004.50 151.4769 59.9997 32.0000 1.9610 1.9635 398.5392 399.1512 0.0964 -1.0000 -1.0000 5312368 1595174004.60 151.4769 59.9997 32.0000 1.9616 1.9640 398.4332 399.0437 0.0961 -1.0000 -1.0000 5312430 1595174004.70 151.4769 59.9997 32.0000 1.9618 1.9642 398.5938 399.2058 0.0963 -1.0000 -1.0000 5312492 1595174004.80 151.4769 59.9997 32.0000 1.9610 1.9634 398.6712 399.2827 0.0962 -1.0000 -1.0000 5312555 1595174004.90 151.4859 59.9991 32.0000 1.9602 1.9626 398.7060 399.3179 0.0963 -1.0000 -1.0000 5312633 1595174005.00 151.4859 59.9991 32.0000 1.9613 1.9638 398.5654 399.1775 0.0962 -1.0000 -1.0000 5312695 1595174005.10 151.4859 59.9991 32.0000 1.9620 1.9644 398.5362 399.1481 0.0964 -1.0000 -1.0000 5312758 1595174005.20 151.4859 59.9991 32.0000 1.9621 1.9646 398.4712 399.0829 0.0962 -1.0000 -1.0000 5312836 1595174005.30 151.4859 59.9991 32.0000 1.9618 1.9643 398.5739 399.1845 0.0962 -1.0000 -1.0000 5312899 1595174005.40 151.4628 59.9991 32.0000 1.9602 1.9626 398.6894 399.3013 0.0962 -1.0000 -1.0000 5312961 1595174005.50 151.4619 59.9991 32.0000 1.9610 1.9634 398.6728 399.2837 0.0961 -1.0000 -1.0000 5313024 1595174005.60 151.4619 59.9991 32.0000 1.9612 1.9637 398.6197 399.2328 0.0964 -1.0000 -1.0000 5313086 1595174005.70 151.4619 59.9991 32.0000 1.9620 1.9645 398.5335 399.1454 0.0964 -1.0000 -1.0000 5313149 1595174005.80 151.4619 59.9991 32.0000 1.9612 1.9637 398.5965 399.2088 0.0963 -1.0000 -1.0000 5313227 1595174005.90 151.4615 59.9991 32.0000 1.9611 1.9636 398.6067 399.2173 0.0961 -1.0000 -1.0000 5313289 1595174006.00 151.4607 59.9991 32.0000 1.9602 1.9626 398.6964 399.3078 0.0962 -1.0000 -1.0000 5313367 1595174006.10 151.4607 59.9991 32.0000 1.9602 1.9626 398.7413 399.3529 0.0962 -1.0000 -1.0000 5313430 1595174006.20 151.4607 59.9991 32.0000 1.9613 1.9638 398.6296 399.2412 0.0962 -1.0000 -1.0000 5313492 1595174006.30 151.4747 59.9991 32.0000 1.9622 1.9646 398.5648 399.1759 0.0962 -1.0000 -1.0000 5313555 1595174006.40 151.4747 59.9991 32.0000 1.9618 1.9643 398.4750 399.0864 0.0962 -1.0000 -1.0000 5313617 1595174006.50 151.4747 59.9991 32.0000 1.9613 1.9638 398.6293 399.2400 0.0961 -1.0000 -1.0000 5313680 1595174006.60 151.4747 59.9991 32.0000 1.9612 1.9637 398.7287 399.3405 0.0963 -1.0000 -1.0000 5313820 1595174006.70 151.4747 59.9991 32.0000 1.9611 1.9635 398.6637 399.2759 0.0963 -1.0000 -1.0000 5313883 1595174006.80 151.4747 59.9991 32.0000 1.9616 1.9641 398.4963 399.1088 0.0964 -1.0000 -1.0000 5313945 1595174006.90 151.4747 59.9991 32.0000 1.9618 1.9642 398.5838 399.1958 0.0963 -1.0000 -1.0000 5314024 1595174007.00 151.4747 59.9991 32.0000 1.9610 1.9634 398.6520 399.2640 0.0963 -1.0000 -1.0000 5314086 1595174007.10 151.5102 59.9991 32.0000 1.9609 1.9634 398.6669 399.2780 0.0961 -1.0000 -1.0000 5314570 1595174007.20 151.5102 59.9991 32.0000 1.9612 1.9637 398.6690 399.2802 0.0962 -1.0000 -1.0000 5314633 1595174007.30 151.5102 59.9991 32.0000 1.9621 1.9646 398.6108 399.2224 0.0962 -1.0000 -1.0000 5314695 1595174007.40 151.5102 59.9991 32.0000 1.9619 1.9644 398.6312 399.2421 0.0962 -1.0000 -1.0000 5314757 1595174007.50 151.5102 59.9991 32.0000 1.9620 1.9645 398.5538 399.1658 0.0963 -1.0000 -1.0000 5314836 1595174007.60 151.4984 59.9991 32.0000 1.9609 1.9634 398.6123 399.2239 0.0962 -1.0000 -1.0000 5315070 1595174007.70 151.4733 59.9991 32.0000 1.9613 1.9637 398.6782 399.2904 0.0964 -1.0000 -1.0000 5315132 1595174007.80 151.4733 59.9991 32.0000 1.9616 1.9641 398.7094 399.3220 0.0963 -1.0000 -1.0000 5315195 1595174007.90 151.4733 59.9991 32.0000 1.9628 1.9653 398.6049 399.2154 0.0961 -1.0000 -1.0000 5315257 1595174008.00 151.4733 59.9991 32.0000 1.9618 1.9643 398.6075 399.2187 0.0962 -1.0000 -1.0000 5315336 1595174008.10 151.4733 59.9991 32.0000 1.9613 1.9638 398.6600 399.2716 0.0962 -1.0000 -1.0000 5315398 1595174008.20 151.4467 59.9991 32.0000 1.9602 1.9627 398.6874 399.2987 0.0961 -1.0000 -1.0000 5315461 1595174008.30 151.4467 59.9991 32.0000 1.9607 1.9631 398.7918 399.4029 0.0962 -1.0000 -1.0000 5315539 1595174008.40 151.4467 59.9991 32.0000 1.9612 1.9637 398.6487 399.2600 0.0962 -1.0000 -1.0000 5315601 1595174008.50 151.4467 59.9991 32.0000 1.9617 1.9642 398.4857 399.0977 0.0962 -1.0000 -1.0000 5315664 1595174008.60 151.4467 59.9991 32.0000 1.9616 1.9641 398.4489 399.0606 0.0964 -1.0000 -1.0000 5316414 1595174008.70 151.4522 59.9991 32.0000 1.9614 1.9639 398.5990 399.2103 0.0962 -1.0000 -1.0000 5316476 1595174008.80 151.4533 59.9991 32.0000 1.9610 1.9635 398.7588 399.3702 0.0962 -1.0000 -1.0000 5316539 1595174008.90 151.4533 59.9991 32.0000 1.9613 1.9638 398.7694 399.3822 0.0965 -1.0000 -1.0000 5316601 1595174009.00 151.4533 59.9991 32.0000 1.9613 1.9638 398.6456 399.2572 0.0962 -1.0000 -1.0000 5316664 1595174009.10 151.4533 59.9991 32.0000 1.9616 1.9641 398.4913 399.1028 0.0962 -1.0000 -1.0000 5316726 1595174009.20 151.4533 59.9991 32.0000 1.9614 1.9638 398.5726 399.1842 0.0963 -1.0000 -1.0000 5316804 1595174009.30 151.4592 59.9991 32.0000 1.9614 1.9638 398.6631 399.2745 0.0962 -1.0000 -1.0000 5316866 1595174009.40 151.4592 59.9991 32.0000 1.9610 1.9635 398.7674 399.3800 0.0963 -1.0000 -1.0000 5316929 1595174009.50 151.4592 59.9991 32.0000 1.9617 1.9642 398.7384 399.3504 0.0963 -1.0000 -1.0000 5317007 1595174009.60 151.4592 59.9991 32.0000 1.9619 1.9643 398.5738 399.1861 0.0964 -1.0000 -1.0000 5317070 1595174009.70 151.4592 59.9991 32.0000 1.9621 1.9646 398.5143 399.1264 0.0963 -1.0000 -1.0000 5317132 1595174009.80 151.4592 59.9991 32.0000 1.9612 1.9637 398.5202 399.1323 0.0963 -1.0000 -1.0000 5317194 1595174009.90 151.4431 59.9997 32.0000 1.9618 1.9643 398.6950 399.3075 0.0964 -1.0000 -1.0000 5317257 1595174010.00 151.4431 59.9997 32.0000 1.9614 1.9639 398.6868 399.2989 0.0963 -1.0000 -1.0000 5317335 1595174010.10 151.4431 59.9997 32.0000 1.9616 1.9641 398.5382 399.1506 0.0963 -1.0000 -1.0000 5317429 1595174010.20 151.4323 59.9997 32.0000 1.9614 1.9639 398.4677 399.0793 0.0963 -1.0000 -1.0000 5317491 1595174010.30 151.4323 59.9997 32.0000 1.9617 1.9641 398.6566 399.2693 0.0964 -1.0000 -1.0000 5317554 1595174010.40 151.4323 59.9997 32.0000 1.9611 1.9636 398.6593 399.2716 0.0963 -1.0000 -1.0000 5317616 1595174010.50 151.4323 59.9997 32.0000 1.9612 1.9637 398.7411 399.3531 0.0963 -1.0000 -1.0000 5317694 1595174010.60 151.4323 59.9997 32.0000 1.9610 1.9635 398.6877 399.3004 0.0964 -1.0000 -1.0000 5317757 1595174010.70 151.4323 59.9997 32.0000 1.9605 1.9630 398.5832 399.1961 0.0965 -1.0000 -1.0000 5318116 1595174010.80 151.4323 59.9997 32.0000 1.9620 1.9645 398.5148 399.1266 0.0962 -1.0000 -1.0000 5318194 1595174010.90 151.4323 59.9997 32.0000 1.9618 1.9643 398.5492 399.1625 0.0965 -1.0000 -1.0000 5318273 1595174011.00 151.4323 59.9997 32.0000 1.9612 1.9637 398.5856 399.1977 0.0963 -1.0000 -1.0000 5318335 1595174011.10 151.5544 59.9997 32.0000 1.9616 1.9641 398.6549 399.2666 0.0962 -1.0000 -1.0000 5318397 1595174011.20 151.5544 59.9997 32.0000 1.9613 1.9638 398.5561 399.1681 0.0964 -1.0000 -1.0000 5318663 1595174011.30 151.5544 59.9997 32.0000 1.9620 1.9645 398.5397 399.1516 0.0963 -1.0000 -1.0000 5318726 1595174011.40 151.5544 59.9997 32.0000 1.9619 1.9643 398.6082 399.2202 0.0962 -1.0000 -1.0000 5318788 1595174011.50 151.5544 59.9997 32.0000 1.9611 1.9635 398.7549 399.3669 0.0963 -1.0000 -1.0000 5318866 1595174011.60 151.5544 59.9997 32.0000 1.9605 1.9630 398.7373 399.3496 0.0963 -1.0000 -1.0000 5318929 1595174011.70 151.5201 59.9997 32.0000 1.9607 1.9631 398.6626 399.2740 0.0961 -1.0000 -1.0000 5319085 1595174011.80 151.4771 59.9997 32.0000 1.9606 1.9631 398.5700 399.1812 0.0962 -1.0000 -1.0000 5319163 1595174011.90 151.4771 59.9997 32.0000 1.9617 1.9642 398.5207 399.1329 0.0964 -1.0000 -1.0000 5319225 1595174012.00 151.4771 59.9997 32.0000 1.9624 1.9649 398.5336 399.1458 0.0963 -1.0000 -1.0000 5319303 1595174012.10 151.4771 59.9997 32.0000 1.9618 1.9643 398.6120 399.2243 0.0963 -1.0000 -1.0000 5319366 1595174012.20 151.4771 59.9997 32.0000 1.9614 1.9638 398.6987 399.3112 0.0964 -1.0000 -1.0000 5319428 1595174012.30 151.4590 59.9997 32.0000 1.9616 1.9640 398.6159 399.2280 0.0963 -1.0000 -1.0000 5319491 1595174012.40 151.4590 59.9997 32.0000 1.9621 1.9646 398.5392 399.1517 0.0965 -1.0000 -1.0000 5319553 1595174012.50 151.4590 59.9997 32.0000 1.9616 1.9641 398.5341 399.1455 0.0963 -1.0000 -1.0000 5319616 1595174012.60 151.4590 59.9997 32.0000 1.9613 1.9638 398.6495 399.2621 0.0964 -1.0000 -1.0000 5319694 1595174012.70 151.4590 59.9997 32.0000 1.9612 1.9637 398.7398 399.3522 0.0963 -1.0000 -1.0000 5319866 1595174012.80 151.4378 59.9997 32.0000 1.9609 1.9633 398.7684 399.3804 0.0963 -1.0000 -1.0000 5319928 1595174012.90 151.4367 59.9997 32.0000 1.9613 1.9638 398.5862 399.1981 0.0963 -1.0000 -1.0000 5320006 1595174013.00 151.4367 59.9997 32.0000 1.9621 1.9645 398.5375 399.1496 0.0963 -1.0000 -1.0000 5320069 1595174013.10 151.4367 59.9997 32.0000 1.9618 1.9643 398.5293 399.1406 0.0962 -1.0000 -1.0000 5320132 1595174013.20 151.4367 59.9997 32.0000 1.9605 1.9629 398.5813 399.1930 0.0962 -1.0000 -1.0000 5320944 1595174013.30 151.4367 59.9997 32.0000 1.9614 1.9639 398.6411 399.2532 0.0964 -1.0000 -1.0000 5321006 1595174013.40 151.5323 59.9997 32.0000 1.9617 1.9642 398.6341 399.2463 0.0963 -1.0000 -1.0000 5321069 1595174013.50 151.5323 59.9997 32.0000 1.9626 1.9651 398.5015 399.1130 0.0962 -1.0000 -1.0000 5321131 1595174013.60 151.5323 59.9997 32.0000 1.9617 1.9642 398.5587 399.1693 0.0961 -1.0000 -1.0000 5321193 1595174013.70 151.5323 59.9997 32.0000 1.9615 1.9640 398.7068 399.3174 0.0960 -1.0000 -1.0000 5321272 1595174013.80 151.5323 59.9997 32.0000 1.9613 1.9638 398.7519 399.3637 0.0963 -1.0000 -1.0000 5321365 1595174013.90 151.5323 59.9997 32.0000 1.9614 1.9639 398.7013 399.3131 0.0962 -1.0000 -1.0000 5321428 1595174014.00 151.5776 59.9997 32.0000 1.9615 1.9640 398.6943 399.3068 0.0964 -1.0000 -1.0000 5321490 1595174014.10 151.5776 59.9997 32.0000 1.9617 1.9641 398.5948 399.2067 0.0963 -1.0000 -1.0000 5321553 1595174014.20 151.5776 59.9997 32.0000 1.9619 1.9644 398.6178 399.2299 0.0962 -1.0000 -1.0000 5321615 1595174014.30 151.5776 59.9997 32.0000 1.9617 1.9642 398.5951 399.2072 0.0963 -1.0000 -1.0000 5321693 1595174014.40 151.5776 59.9997 32.0000 1.9615 1.9640 398.6808 399.2925 0.0962 -1.0000 -1.0000 5321756 1595174014.50 151.5750 59.9997 32.0000 1.9622 1.9647 398.5564 399.1679 0.0963 -1.0000 -1.0000 5321818 1595174014.60 151.5732 59.9997 32.0000 1.9615 1.9640 398.5921 399.2038 0.0962 -1.0000 -1.0000 5321896 1595174014.70 151.5732 59.9997 32.0000 1.9624 1.9649 398.5452 399.1564 0.0962 -1.0000 -1.0000 5321959 1595174014.80 151.5713 59.9999 32.0000 1.9615 1.9639 398.5547 399.1658 0.0963 -1.0000 -1.0000 5322021 1595174014.90 151.5309 60.0000 32.0000 1.9615 1.9640 398.6489 399.2608 0.0962 -1.0000 -1.0000 5322084 1595174015.00 151.5309 60.0000 32.0000 1.9610 1.9635 398.7661 399.3774 0.0961 -1.0000 -1.0000 5322147 1595174015.10 151.5309 60.0000 32.0000 1.9611 1.9636 398.7271 399.3384 0.0962 -1.0000 -1.0000 5322209 1595174015.20 151.5309 60.0000 32.0000 1.9616 1.9641 398.5888 399.2008 0.0963 -1.0000 -1.0000 5322287 1595174015.30 151.5309 60.0000 32.0000 1.9614 1.9639 398.5579 399.1687 0.0961 -1.0000 -1.0000 5322615 1595174015.40 151.5309 60.0000 32.0000 1.9623 1.9648 398.5560 399.1673 0.0963 -1.0000 -1.0000 5322678 1595174015.50 151.5309 60.0000 32.0000 1.9621 1.9646 398.5286 399.1399 0.0962 -1.0000 -1.0000 5322756 1595174015.60 151.5415 60.0000 32.0000 1.9617 1.9641 398.7144 399.3268 0.0963 -1.0000 -1.0000 5322818 1595174015.70 151.5417 60.0000 32.0000 1.9606 1.9630 398.7411 399.3529 0.0962 -1.0000 -1.0000 5322881 1595174015.80 151.5417 60.0000 32.0000 1.9612 1.9637 398.7189 399.3310 0.0963 -1.0000 -1.0000 5322959 1595174015.90 151.5417 60.0000 32.0000 1.9612 1.9637 398.5846 399.1961 0.0962 -1.0000 -1.0000 5323021 1595174016.00 151.5417 60.0000 32.0000 1.9619 1.9644 398.5502 399.1611 0.0962 -1.0000 -1.0000 5323084 1595174016.10 151.5417 60.0000 32.0000 1.9612 1.9637 398.6637 399.2747 0.0961 -1.0000 -1.0000 5323146 1595174016.20 151.5146 60.0000 32.0000 1.9607 1.9632 398.7441 399.3559 0.0962 -1.0000 -1.0000 5323225 1595174016.30 151.5146 60.0000 32.0000 1.9610 1.9634 398.6595 399.2702 0.0961 -1.0000 -1.0000 5323849 1595174016.40 151.5146 60.0000 32.0000 1.9622 1.9647 398.6383 399.2494 0.0962 -1.0000 -1.0000 5323912 1595174016.50 151.5146 60.0000 32.0000 1.9619 1.9644 398.4834 399.0948 0.0962 -1.0000 -1.0000 5323974 1595174016.60 151.5146 60.0000 32.0000 1.9620 1.9645 398.6331 399.2449 0.0963 -1.0000 -1.0000 5324052 1595174016.70 151.5343 60.0000 32.0000 1.9610 1.9634 398.7382 399.3503 0.0963 -1.0000 -1.0000 5324115 1595174016.80 151.5408 60.0000 32.0000 1.9609 1.9634 398.7641 399.3759 0.0963 -1.0000 -1.0000 5324443 1595174016.90 151.5408 60.0000 32.0000 1.9607 1.9632 398.7400 399.3527 0.0963 -1.0000 -1.0000 5324521 1595174017.00 151.5408 60.0000 32.0000 1.9623 1.9647 398.6299 399.2409 0.0962 -1.0000 -1.0000 5324584 1595174017.10 151.5408 60.0000 32.0000 1.9621 1.9646 398.6157 399.2276 0.0963 -1.0000 -1.0000 5324677 1595174017.20 151.5420 60.0000 32.0000 1.9617 1.9642 398.6502 399.2623 0.0964 -1.0000 -1.0000 5324755 1595174017.30 151.5575 60.0000 32.0000 1.9612 1.9637 398.7484 399.3607 0.0962 -1.0000 -1.0000 5324818 1595174017.40 151.5575 60.0000 32.0000 1.9610 1.9635 398.7917 399.4046 0.0964 -1.0000 -1.0000 5324880 1595174017.50 151.5575 60.0000 32.0000 1.9620 1.9645 398.4838 399.0958 0.0963 -1.0000 -1.0000 5324943 1595174017.60 151.5575 60.0000 32.0000 1.9624 1.9649 398.5919 399.2039 0.0963 -1.0000 -1.0000 5325005 1595174017.70 151.5575 60.0000 32.0000 1.9611 1.9636 398.6481 399.2596 0.0962 -1.0000 -1.0000 5325068 1595174017.80 151.5548 60.0000 32.0000 1.9610 1.9635 398.7111 399.3227 0.0963 -1.0000 -1.0000 5325271 1595174017.90 151.5548 60.0000 32.0000 1.9617 1.9642 398.6088 399.2210 0.0963 -1.0000 -1.0000 5325333 1595174018.00 151.5548 60.0000 32.0000 1.9626 1.9651 398.5598 399.1714 0.0962 -1.0000 -1.0000 5325396 1595174018.10 151.5548 60.0000 32.0000 1.9615 1.9640 398.6628 399.2754 0.0964 -1.0000 -1.0000 5325458 1595174018.20 151.5548 60.0000 32.0000 1.9610 1.9634 398.7279 399.3390 0.0962 -1.0000 -1.0000 5325521 1595174018.30 151.5403 60.0000 32.0000 1.9611 1.9635 398.7687 399.3808 0.0962 -1.0000 -1.0000 5325599 1595174018.40 151.5155 60.0000 32.0000 1.9612 1.9637 398.6988 399.3099 0.0962 -1.0000 -1.0000 5326177 1595174018.50 151.5155 60.0000 32.0000 1.9615 1.9640 398.6159 399.2273 0.0962 -1.0000 -1.0000 5326239 1595174018.60 151.5155 60.0000 32.0000 1.9610 1.9635 398.5718 399.1836 0.0963 -1.0000 -1.0000 5326317 1595174018.70 151.5155 60.0000 32.0000 1.9609 1.9634 398.5327 399.1454 0.0965 -1.0000 -1.0000 5326380 1595174018.80 151.5155 60.0000 32.0000 1.9611 1.9636 398.5593 399.1703 0.0962 -1.0000 -1.0000 5326442 1595174018.90 151.5394 60.0000 32.0000 1.9615 1.9640 398.6293 399.2405 0.0961 -1.0000 -1.0000 5326630 1595174019.00 151.5394 60.0000 32.0000 1.9611 1.9635 398.6921 399.3046 0.0964 -1.0000 -1.0000 5326692 1595174019.10 151.5394 60.0000 32.0000 1.9618 1.9643 398.5719 399.1826 0.0962 -1.0000 -1.0000 5326755 1595174019.20 151.5394 60.0000 32.0000 1.9612 1.9637 398.4678 399.0795 0.0962 -1.0000 -1.0000 5326817 1595174019.30 151.5394 60.0000 32.0000 1.9614 1.9639 398.5068 399.1175 0.0961 -1.0000 -1.0000 5326895 1595174019.40 151.5375 60.0000 32.0000 1.9611 1.9636 398.6854 399.2973 0.0963 -1.0000 -1.0000 5326958 1595174019.50 151.5363 60.0000 32.0000 1.9611 1.9636 398.7008 399.3132 0.0963 -1.0000 -1.0000 5327020 1595174019.60 151.5363 60.0000 32.0000 1.9608 1.9633 398.7224 399.3345 0.0963 -1.0000 -1.0000 5327083 1595174019.70 151.5363 60.0000 32.0000 1.9619 1.9643 398.5489 399.1606 0.0963 -1.0000 -1.0000 5327145 1595174019.80 151.5363 60.0000 32.0000 1.9616 1.9641 398.5779 399.1901 0.0963 -1.0000 -1.0000 5327223 1595174019.90 151.5363 60.0000 32.0000 1.9609 1.9634 398.5277 399.1387 0.0962 -1.0000 -1.0000 5327286 1595174020.00 151.5445 60.0000 32.0000 1.9606 1.9631 398.6514 399.2630 0.0963 -1.0000 -1.0000 5327364 1595174020.10 151.5547 60.0001 32.0000 1.9605 1.9630 398.6239 399.2358 0.0963 -1.0000 -1.0000 5327427 1595174020.20 151.5547 60.0001 32.0000 1.9615 1.9639 398.6345 399.2464 0.0963 -1.0000 -1.0000 5327489 1595174020.30 151.5547 60.0001 32.0000 1.9611 1.9635 398.6065 399.2176 0.0962 -1.0000 -1.0000 5327552 1595174020.40 151.5547 60.0001 32.0000 1.9609 1.9634 398.5875 399.1999 0.0963 -1.0000 -1.0000 5327677 1595174020.50 151.5547 60.0001 32.0000 1.9615 1.9640 398.5532 399.1655 0.0964 -1.0000 -1.0000 5327739 1595174020.60 151.5547 60.0001 32.0000 1.9614 1.9638 398.7312 399.3434 0.0963 -1.0000 -1.0000 5327817 1595174020.70 151.5547 60.0001 32.0000 1.9608 1.9633 398.6171 399.2294 0.0963 -1.0000 -1.0000 5327880 1595174020.80 151.5547 60.0001 32.0000 1.9611 1.9635 398.7093 399.3210 0.0962 -1.0000 -1.0000 5327942 1595174020.90 151.5547 60.0001 32.0000 1.9616 1.9641 398.6533 399.2655 0.0963 -1.0000 -1.0000 5328020 1595174021.00 151.5547 60.0001 32.0000 1.9617 1.9641 398.5733 399.1852 0.0963 -1.0000 -1.0000 5328489 1595174021.10 151.5547 60.0001 32.0000 1.9615 1.9640 398.6127 399.2245 0.0963 -1.0000 -1.0000 5328551 1595174021.20 151.5144 60.0001 32.0000 1.9615 1.9640 398.5636 399.1757 0.0963 -1.0000 -1.0000 5328629 1595174021.30 151.5144 60.0001 32.0000 1.9601 1.9626 398.6884 399.2999 0.0961 -1.0000 -1.0000 5328692 1595174021.40 151.5144 60.0001 32.0000 1.9606 1.9631 398.7653 399.3764 0.0962 -1.0000 -1.0000 5328754 1595174021.50 151.5144 60.0001 32.0000 1.9613 1.9638 398.6454 399.2569 0.0963 -1.0000 -1.0000 5328864 1595174021.60 151.5144 60.0001 32.0000 1.9616 1.9641 398.5872 399.1992 0.0963 -1.0000 -1.0000 5328926 1595174021.70 151.5144 60.0001 32.0000 1.9610 1.9635 398.5046 399.1163 0.0963 -1.0000 -1.0000 5328989 1595174021.80 151.5524 60.0001 32.0000 1.9613 1.9638 398.5616 399.1744 0.0964 -1.0000 -1.0000 5329051 1595174021.90 151.5746 60.0001 32.0000 1.9608 1.9633 398.5716 399.1829 0.0961 -1.0000 -1.0000 5329114 1595174022.00 151.5746 60.0001 32.0000 1.9605 1.9630 398.7015 399.3131 0.0963 -1.0000 -1.0000 5329348 1595174022.10 151.5746 60.0001 32.0000 1.9606 1.9631 398.7121 399.3240 0.0962 -1.0000 -1.0000 5329410 1595174022.20 151.5746 60.0001 32.0000 1.9612 1.9636 398.7322 399.3436 0.0962 -1.0000 -1.0000 5329473 1595174022.30 151.5746 60.0001 32.0000 1.9619 1.9644 398.6157 399.2292 0.0965 -1.0000 -1.0000 5329551 1595174022.40 151.5608 60.0001 32.0000 1.9611 1.9636 398.6314 399.2432 0.0963 -1.0000 -1.0000 5329613 1595174022.50 151.5608 60.0001 32.0000 1.9619 1.9643 398.6730 399.2850 0.0962 -1.0000 -1.0000 5329848 1595174022.60 151.5608 60.0001 32.0000 1.9615 1.9640 398.7546 399.3655 0.0961 -1.0000 -1.0000 5329926 1595174022.70 151.5608 60.0001 32.0000 1.9616 1.9640 398.7298 399.3415 0.0963 -1.0000 -1.0000 5329988 1595174022.80 151.5608 60.0001 32.0000 1.9616 1.9640 398.6001 399.2120 0.0962 -1.0000 -1.0000 5330051 1595174022.90 151.5754 60.0001 32.0000 1.9618 1.9642 398.5426 399.1542 0.0963 -1.0000 -1.0000 5330114 1595174023.00 151.5754 60.0001 32.0000 1.9618 1.9642 398.5022 399.1130 0.0962 -1.0000 -1.0000 5330348 1595174023.10 151.5754 60.0001 32.0000 1.9598 1.9623 398.5755 399.1875 0.0963 -1.0000 -1.0000 5330410 1595174023.20 151.5754 60.0001 32.0000 1.9610 1.9634 398.7541 399.3661 0.0963 -1.0000 -1.0000 5330488 1595174023.30 151.5754 60.0001 32.0000 1.9610 1.9634 398.7808 399.3926 0.0963 -1.0000 -1.0000 5330551 1595174023.40 151.5754 60.0001 32.0000 1.9604 1.9629 398.7181 399.3304 0.0963 -1.0000 -1.0000 5330613 1595174023.50 151.5322 60.0001 32.0000 1.9613 1.9637 398.5961 399.2083 0.0963 -1.0000 -1.0000 5331347 1595174023.60 151.5296 60.0001 32.0000 1.9613 1.9637 398.6301 399.2418 0.0962 -1.0000 -1.0000 5331410 1595174023.70 151.5296 60.0001 32.0000 1.9613 1.9637 398.6556 399.2668 0.0963 -1.0000 -1.0000 5331473 1595174023.80 151.5296 60.0001 32.0000 1.9614 1.9638 398.7946 399.4066 0.0962 -1.0000 -1.0000 5331551 1595174023.90 151.5296 60.0001 32.0000 1.9617 1.9642 398.5882 399.2000 0.0962 -1.0000 -1.0000 5331613 1595174024.00 151.5296 60.0001 32.0000 1.9614 1.9639 398.5831 399.1937 0.0961 -1.0000 -1.0000 5331707 1595174024.10 151.5679 60.0001 32.0000 1.9628 1.9653 398.5569 399.1688 0.0964 -1.0000 -1.0000 5331785 1595174024.20 151.5679 60.0001 32.0000 1.9619 1.9644 398.5716 399.1841 0.0964 -1.0000 -1.0000 5331848 1595174024.30 151.5679 60.0001 32.0000 1.9612 1.9637 398.7356 399.3478 0.0963 -1.0000 -1.0000 5331926 1595174024.40 151.5679 60.0001 32.0000 1.9611 1.9635 398.8069 399.4177 0.0960 -1.0000 -1.0000 5331988 1595174024.50 151.5679 60.0001 32.0000 1.9606 1.9631 398.7770 399.3875 0.0961 -1.0000 -1.0000 5332066 1595174024.60 151.5504 60.0000 32.0000 1.9617 1.9642 398.6255 399.2379 0.0964 -1.0000 -1.0000 5332129 1595174024.70 151.5293 60.0000 32.0000 1.9612 1.9637 398.5369 399.1494 0.0964 -1.0000 -1.0000 5332207 1595174024.80 151.5293 60.0000 32.0000 1.9614 1.9639 398.6114 399.2237 0.0963 -1.0000 -1.0000 5332269 1595174024.90 151.5293 60.0000 32.0000 1.9611 1.9636 398.7258 399.3372 0.0962 -1.0000 -1.0000 5332347 1595174025.00 151.5293 60.0000 32.0000 1.9622 1.9647 398.6976 399.3094 0.0963 -1.0000 -1.0000 5332410 1595174025.10 151.5293 60.0000 32.0000 1.9614 1.9639 398.6815 399.2927 0.0961 -1.0000 -1.0000 5332472 1595174025.20 151.5061 60.0000 32.0000 1.9620 1.9645 398.5603 399.1712 0.0961 -1.0000 -1.0000 5332535 1595174025.30 151.5061 60.0000 32.0000 1.9619 1.9643 398.6110 399.2232 0.0964 -1.0000 -1.0000 5332597 1595174025.40 151.5061 60.0000 32.0000 1.9614 1.9639 398.6888 399.3004 0.0962 -1.0000 -1.0000 5332660 1595174025.50 151.5061 60.0000 32.0000 1.9605 1.9630 398.6851 399.2961 0.0962 -1.0000 -1.0000 5332738 1595174025.60 151.5061 60.0000 32.0000 1.9606 1.9631 398.7490 399.3611 0.0963 -1.0000 -1.0000 5332800 1595174025.70 151.5061 60.0000 32.0000 1.9607 1.9632 398.8012 399.4126 0.0962 -1.0000 -1.0000 5332863 1595174025.80 151.5061 60.0000 32.0000 1.9619 1.9644 398.5520 399.1636 0.0963 -1.0000 -1.0000 5332941 1595174025.90 151.5061 60.0000 32.0000 1.9608 1.9633 398.5536 399.1653 0.0963 -1.0000 -1.0000 5333003 1595174026.00 151.5061 60.0000 32.0000 1.9605 1.9630 398.6323 399.2431 0.0961 -1.0000 -1.0000 5333081 1595174026.10 151.5061 60.0000 32.0000 1.9612 1.9636 398.7390 399.3519 0.0963 -1.0000 -1.0000 5333144 1595174026.20 151.5091 60.0000 32.0000 1.9610 1.9635 398.7074 399.3194 0.0963 -1.0000 -1.0000 5333206 1595174026.30 151.5164 60.0000 32.0000 1.9613 1.9637 398.6215 399.2326 0.0961 -1.0000 -1.0000 5333269 1595174026.40 151.5164 60.0000 32.0000 1.9617 1.9642 398.5716 399.1829 0.0962 -1.0000 -1.0000 5333331 1595174026.50 151.5164 60.0000 32.0000 1.9615 1.9640 398.5979 399.2093 0.0962 -1.0000 -1.0000 5333394 1595174026.60 151.5164 60.0000 32.0000 1.9612 1.9637 398.5681 399.1791 0.0962 -1.0000 -1.0000 5333644 1595174026.70 151.5164 60.0000 32.0000 1.9608 1.9633 398.6469 399.2584 0.0963 -1.0000 -1.0000 5333706 1595174026.80 151.5385 60.0000 32.0000 1.9607 1.9631 398.6971 399.3092 0.0963 -1.0000 -1.0000 5333769 1595174026.90 151.5385 60.0000 32.0000 1.9616 1.9641 398.6328 399.2450 0.0963 -1.0000 -1.0000 5333831 1595174027.00 151.5385 60.0000 32.0000 1.9617 1.9642 398.5700 399.1808 0.0962 -1.0000 -1.0000 5333894 1595174027.10 151.5385 60.0000 32.0000 1.9615 1.9640 398.5721 399.1836 0.0962 -1.0000 -1.0000 5334081 1595174027.20 151.5385 60.0000 32.0000 1.9618 1.9643 398.5451 399.1567 0.0962 -1.0000 -1.0000 5334159 1595174027.30 151.4884 60.0000 32.0000 1.9614 1.9638 398.7257 399.3370 0.0962 -1.0000 -1.0000 5334222 1595174027.40 151.4746 60.0000 32.0000 1.9618 1.9643 398.7614 399.3727 0.0961 -1.0000 -1.0000 5334284 1595174027.50 151.4746 60.0000 32.0000 1.9609 1.9634 398.6640 399.2763 0.0963 -1.0000 -1.0000 5334363 1595174027.60 151.4746 60.0000 32.0000 1.9620 1.9645 398.6824 399.2935 0.0961 -1.0000 -1.0000 5334425 1595174027.70 151.4746 60.0000 32.0000 1.9613 1.9638 398.5198 399.1308 0.0962 -1.0000 -1.0000 5334706 1595174027.80 151.4746 60.0000 32.0000 1.9621 1.9646 398.5186 399.1287 0.0961 -1.0000 -1.0000 5334784 1595174027.90 151.5160 60.0000 32.0000 1.9625 1.9650 398.6329 399.2447 0.0962 -1.0000 -1.0000 5334847 1595174028.00 151.5160 60.0000 32.0000 1.9616 1.9641 398.6957 399.3072 0.0962 -1.0000 -1.0000 5334925 1595174028.10 151.5160 60.0000 32.0000 1.9612 1.9637 398.7053 399.3171 0.0963 -1.0000 -1.0000 5334987 1595174028.20 151.5067 60.0000 32.0000 1.9617 1.9642 398.6101 399.2218 0.0962 -1.0000 -1.0000 5335112 1595174028.30 151.5067 60.0000 32.0000 1.9615 1.9640 398.6144 399.2254 0.0961 -1.0000 -1.0000 5335190 1595174028.40 151.4692 60.0000 32.0000 1.9615 1.9640 398.5270 399.1391 0.0964 -1.0000 -1.0000 5335253 1595174028.50 151.4674 60.0000 32.0000 1.9621 1.9646 398.5809 399.1933 0.0963 -1.0000 -1.0000 5335315 1595174028.60 151.4674 60.0000 32.0000 1.9614 1.9639 398.6288 399.2403 0.0962 -1.0000 -1.0000 5335378 1595174028.70 151.4674 60.0000 32.0000 1.9612 1.9637 398.6703 399.2809 0.0961 -1.0000 -1.0000 5336425 1595174028.80 151.4674 60.0000 32.0000 1.9616 1.9641 398.7587 399.3703 0.0961 -1.0000 -1.0000 5336487 1595174028.90 151.4674 60.0000 32.0000 1.9614 1.9639 398.6905 399.3010 0.0961 -1.0000 -1.0000 5336550 1595174029.00 151.4667 60.0000 32.0000 1.9616 1.9641 398.6456 399.2578 0.0962 -1.0000 -1.0000 5336628 1595174029.10 151.4547 60.0000 32.0000 1.9618 1.9642 398.6236 399.2345 0.0962 -1.0000 -1.0000 5336675 1595174029.20 151.4547 60.0000 32.0000 1.9614 1.9638 398.7363 399.3483 0.0963 -1.0000 -1.0000 5336752 1595174029.30 151.4547 60.0000 32.0000 1.9604 1.9629 398.7389 399.3519 0.0964 -1.0000 -1.0000 5336815 1595174029.40 151.4547 60.0000 32.0000 1.9615 1.9640 398.7348 399.3472 0.0963 -1.0000 -1.0000 5336877 1595174029.50 151.4547 60.0000 32.0000 1.9612 1.9637 398.5964 399.2079 0.0963 -1.0000 -1.0000 5336955 1595174029.60 151.4667 60.0000 32.0000 1.9615 1.9639 398.5728 399.1838 0.0961 -1.0000 -1.0000 5337018 1595174029.70 151.4667 60.0000 32.0000 1.9617 1.9641 398.5595 399.1699 0.0961 -1.0000 -1.0000 5337080 1595174029.80 151.4667 60.0000 32.0000 1.9609 1.9634 398.6713 399.2833 0.0963 -1.0000 -1.0000 5337143 1595174029.90 151.4667 60.0000 32.0000 1.9606 1.9631 398.7963 399.4084 0.0963 -1.0000 -1.0000 5337221 1595174030.00 151.4667 60.0000 32.0000 1.9617 1.9641 398.7047 399.3170 0.0963 -1.0000 -1.0000 5337283 1595174030.10 151.4414 59.9999 32.0000 1.9611 1.9636 398.5615 399.1732 0.0962 -1.0000 -1.0000 5337346 1595174030.20 151.4111 59.9999 32.0000 1.9614 1.9639 398.5465 399.1579 0.0962 -1.0000 -1.0000 5337408 1595174030.30 151.4111 59.9999 32.0000 1.9608 1.9632 398.6549 399.2658 0.0962 -1.0000 -1.0000 5337487 1595174030.40 151.4111 59.9999 32.0000 1.9606 1.9631 398.7368 399.3490 0.0963 -1.0000 -1.0000 5337549 1595174030.50 151.4111 59.9999 32.0000 1.9608 1.9633 398.7631 399.3754 0.0964 -1.0000 -1.0000 5337612 1595174030.60 151.4111 59.9999 32.0000 1.9613 1.9638 398.6020 399.2134 0.0962 -1.0000 -1.0000 5337690 1595174030.70 151.4111 59.9999 32.0000 1.9620 1.9645 398.5545 399.1657 0.0963 -1.0000 -1.0000 5337862 1595174030.80 151.4509 59.9999 32.0000 1.9617 1.9641 398.5802 399.1926 0.0964 -1.0000 -1.0000 5337924 1595174030.90 151.4509 59.9999 32.0000 1.9607 1.9632 398.6760 399.2874 0.0962 -1.0000 -1.0000 5338002 1595174031.00 151.4509 59.9999 32.0000 1.9603 1.9627 398.6683 399.2804 0.0963 -1.0000 -1.0000 5338065 1595174031.10 151.4509 59.9999 32.0000 1.9609 1.9633 398.7280 399.3396 0.0962 -1.0000 -1.0000 5338127 1595174031.20 151.4509 59.9999 32.0000 1.9613 1.9637 398.6918 399.3037 0.0963 -1.0000 -1.0000 5338205 1595174031.30 151.4243 59.9999 32.0000 1.9620 1.9645 398.5735 399.1861 0.0964 -1.0000 -1.0000 5338737 1595174031.40 151.4219 59.9999 32.0000 1.9619 1.9643 398.6309 399.2431 0.0963 -1.0000 -1.0000 5338799 1595174031.50 151.4219 59.9999 32.0000 1.9611 1.9636 398.7396 399.3509 0.0961 -1.0000 -1.0000 5338877 1595174031.60 151.4219 59.9999 32.0000 1.9611 1.9636 398.8063 399.4185 0.0963 -1.0000 -1.0000 5338940 1595174031.70 151.4219 59.9999 32.0000 1.9611 1.9636 398.5743 399.1863 0.0963 -1.0000 -1.0000 5339002 1595174031.80 151.4231 59.9999 32.0000 1.9612 1.9636 398.4740 399.0860 0.0963 -1.0000 -1.0000 5339080 1595174031.90 151.4384 59.9999 32.0000 1.9617 1.9641 398.5787 399.1906 0.0963 -1.0000 -1.0000 5339142 1595174032.00 151.4384 59.9999 32.0000 1.9607 1.9632 398.7576 399.3703 0.0963 -1.0000 -1.0000 5339205 1595174032.10 151.4384 59.9999 32.0000 1.9597 1.9622 398.7364 399.3490 0.0963 -1.0000 -1.0000 5339267 1595174032.20 151.4384 59.9999 32.0000 1.9611 1.9636 398.7699 399.3815 0.0963 -1.0000 -1.0000 5339330 1595174032.30 151.4384 59.9999 32.0000 1.9618 1.9643 398.6358 399.2478 0.0963 -1.0000 -1.0000 5339408 1595174032.40 151.4465 59.9999 32.0000 1.9621 1.9646 398.5829 399.1943 0.0962 -1.0000 -1.0000 5339470 1595174032.50 151.4465 59.9999 32.0000 1.9619 1.9643 398.6112 399.2223 0.0962 -1.0000 -1.0000 5339533 1595174032.60 151.4465 59.9999 32.0000 1.9603 1.9628 398.7832 399.3958 0.0964 -1.0000 -1.0000 5339611 1595174032.70 151.4465 59.9999 32.0000 1.9610 1.9635 398.7100 399.3222 0.0963 -1.0000 -1.0000 5339674 1595174032.80 151.4465 59.9999 32.0000 1.9621 1.9645 398.6727 399.2853 0.0964 -1.0000 -1.0000 5339845 1595174032.90 151.4537 59.9999 32.0000 1.9621 1.9646 398.6039 399.2159 0.0963 -1.0000 -1.0000 5339924 1595174033.00 151.4709 59.9999 32.0000 1.9620 1.9644 398.6626 399.2748 0.0964 -1.0000 -1.0000 5339986 1595174033.10 151.4709 59.9999 32.0000 1.9617 1.9642 398.7266 399.3384 0.0962 -1.0000 -1.0000 5340049 1595174033.20 151.4709 59.9999 32.0000 1.9617 1.9642 398.8555 399.4675 0.0963 -1.0000 -1.0000 5340111 1595174033.30 151.4709 59.9999 32.0000 1.9614 1.9638 398.7424 399.3544 0.0963 -1.0000 -1.0000 5340392 1595174033.40 151.4709 59.9999 32.0000 1.9619 1.9643 398.6020 399.2142 0.0963 -1.0000 -1.0000 5340455 1595174033.50 151.4862 59.9999 32.0000 1.9627 1.9652 398.6411 399.2528 0.0962 -1.0000 -1.0000 5340533 1595174033.60 151.4862 59.9999 32.0000 1.9618 1.9643 398.6516 399.2631 0.0962 -1.0000 -1.0000 5340595 1595174033.70 151.4862 59.9999 32.0000 1.9613 1.9637 398.8194 399.4317 0.0963 -1.0000 -1.0000 5340658 1595174033.80 151.4862 59.9999 32.0000 1.9620 1.9645 398.6411 399.2520 0.0961 -1.0000 -1.0000 5340955 1595174033.90 151.4862 59.9999 32.0000 1.9623 1.9648 398.6877 399.2992 0.0963 -1.0000 -1.0000 5341017 1595174034.00 151.4862 59.9999 32.0000 1.9622 1.9647 398.6766 399.2874 0.0961 -1.0000 -1.0000 5341079 1595174034.10 151.4638 59.9999 32.0000 1.9613 1.9637 398.6923 399.3042 0.0963 -1.0000 -1.0000 5341142 1595174034.20 151.4638 59.9999 32.0000 1.9613 1.9638 398.7750 399.3874 0.0963 -1.0000 -1.0000 5341204 1595174034.30 151.4638 59.9999 32.0000 1.9611 1.9636 398.7354 399.3464 0.0961 -1.0000 -1.0000 5341611 1595174034.40 151.4638 59.9999 32.0000 1.9621 1.9646 398.7331 399.3454 0.0963 -1.0000 -1.0000 5341673 1595174034.50 151.4638 59.9999 32.0000 1.9625 1.9650 398.5782 399.1899 0.0963 -1.0000 -1.0000 5341736 1595174034.60 151.4630 59.9998 32.0000 1.9618 1.9643 398.5946 399.2070 0.0964 -1.0000 -1.0000 5341798 1595174034.70 151.4620 59.9996 32.0000 1.9614 1.9639 398.6209 399.2327 0.0963 -1.0000 -1.0000 5341861 1595174034.80 151.4620 59.9996 32.0000 1.9602 1.9627 398.7826 399.3948 0.0963 -1.0000 -1.0000 5341923 1595174034.90 151.4620 59.9996 32.0000 1.9614 1.9638 398.7363 399.3495 0.0965 -1.0000 -1.0000 5342345 1595174035.00 151.4620 59.9996 32.0000 1.9619 1.9644 398.5595 399.1713 0.0963 -1.0000 -1.0000 5342407 1595174035.10 151.4620 59.9996 32.0000 1.9620 1.9645 398.6120 399.2237 0.0962 -1.0000 -1.0000 5342470 1595174035.20 151.4620 59.9996 32.0000 1.9614 1.9639 398.6060 399.2167 0.0961 -1.0000 -1.0000 5342548 1595174035.30 151.4620 59.9996 32.0000 1.9617 1.9642 398.7369 399.3480 0.0961 -1.0000 -1.0000 5342610 1595174035.40 151.5098 59.9996 32.0000 1.9612 1.9636 398.6958 399.3074 0.0963 -1.0000 -1.0000 5343251 1595174035.50 151.5173 59.9996 32.0000 1.9607 1.9632 398.6326 399.2445 0.0963 -1.0000 -1.0000 5343313 1595174035.60 151.5173 59.9996 32.0000 1.9618 1.9643 398.5994 399.2104 0.0962 -1.0000 -1.0000 5343376 1595174035.70 151.4782 59.9996 32.0000 1.9614 1.9639 398.6466 399.2586 0.0963 -1.0000 -1.0000 5343454 1595174035.80 151.4685 59.9996 32.0000 1.9625 1.9650 398.5805 399.1923 0.0962 -1.0000 -1.0000 5343516 1595174035.90 151.4685 59.9996 32.0000 1.9611 1.9636 398.6574 399.2683 0.0961 -1.0000 -1.0000 5343579 1595174036.00 151.4685 59.9996 32.0000 1.9617 1.9641 398.6943 399.3059 0.0963 -1.0000 -1.0000 5343657 1595174036.10 151.4685 59.9996 32.0000 1.9619 1.9644 398.6290 399.2410 0.0962 -1.0000 -1.0000 5343720 1595174036.20 151.4688 59.9996 32.0000 1.9617 1.9641 398.6153 399.2277 0.0964 -1.0000 -1.0000 5343782 1595174036.30 151.4746 59.9996 32.0000 1.9609 1.9634 398.5411 399.1522 0.0962 -1.0000 -1.0000 5343860 1595174036.40 151.4746 59.9996 32.0000 1.9617 1.9642 398.6144 399.2266 0.0963 -1.0000 -1.0000 5343907 1595174036.50 151.4746 59.9996 32.0000 1.9616 1.9641 398.7023 399.3148 0.0963 -1.0000 -1.0000 5343969 1595174036.60 151.4746 59.9996 32.0000 1.9616 1.9641 398.7321 399.3442 0.0963 -1.0000 -1.0000 5344048 1595174036.70 151.4746 59.9996 32.0000 1.9609 1.9634 398.6905 399.3031 0.0964 -1.0000 -1.0000 5344126 1595174036.80 151.4746 59.9996 32.0000 1.9611 1.9636 398.7457 399.3580 0.0962 -1.0000 -1.0000 5344188 1595174036.90 151.5029 59.9996 32.0000 1.9619 1.9644 398.6819 399.2928 0.0961 -1.0000 -1.0000 5344251 1595174037.00 151.5044 59.9996 32.0000 1.9618 1.9642 398.5953 399.2073 0.0963 -1.0000 -1.0000 5344313 1595174037.10 151.5044 59.9996 32.0000 1.9613 1.9638 398.6368 399.2483 0.0963 -1.0000 -1.0000 5344376 1595174037.20 151.5055 59.9996 32.0000 1.9621 1.9646 398.6831 399.2953 0.0963 -1.0000 -1.0000 5344454 1595174037.30 151.5142 59.9996 32.0000 1.9608 1.9633 398.7583 399.3696 0.0961 -1.0000 -1.0000 5344516 1595174037.40 151.5142 59.9996 32.0000 1.9611 1.9636 398.7516 399.3635 0.0963 -1.0000 -1.0000 5344579 1595174037.50 151.5142 59.9996 32.0000 1.9620 1.9645 398.6768 399.2886 0.0962 -1.0000 -1.0000 5344657 1595174037.60 151.5142 59.9996 32.0000 1.9618 1.9643 398.5680 399.1797 0.0963 -1.0000 -1.0000 5344719 1595174037.70 151.5142 59.9996 32.0000 1.9621 1.9645 398.5093 399.1213 0.0963 -1.0000 -1.0000 5344782 1595174037.80 151.5142 59.9996 32.0000 1.9615 1.9640 398.6544 399.2658 0.0962 -1.0000 -1.0000 5344860 1595174037.90 151.5142 59.9996 32.0000 1.9609 1.9633 398.7013 399.3124 0.0962 -1.0000 -1.0000 5344923 1595174038.00 151.5166 59.9996 32.0000 1.9612 1.9637 398.8048 399.4160 0.0961 -1.0000 -1.0000 5345000 1595174038.10 151.5578 59.9996 32.0000 1.9616 1.9641 398.7563 399.3677 0.0963 -1.0000 -1.0000 5345063 1595174038.20 151.5578 59.9996 32.0000 1.9614 1.9638 398.6645 399.2764 0.0962 -1.0000 -1.0000 5345110 1595174038.30 151.5578 59.9996 32.0000 1.9611 1.9636 398.6333 399.2453 0.0963 -1.0000 -1.0000 5345188 1595174038.40 151.5578 59.9996 32.0000 1.9610 1.9635 398.7435 399.3563 0.0964 -1.0000 -1.0000 5345251 1595174038.50 151.5578 59.9996 32.0000 1.9617 1.9642 398.7686 399.3805 0.0962 -1.0000 -1.0000 5345626 1595174038.60 151.4776 59.9996 32.0000 1.9613 1.9638 398.6652 399.2770 0.0963 -1.0000 -1.0000 5345703 1595174038.70 151.4776 59.9996 32.0000 1.9619 1.9644 398.6116 399.2229 0.0961 -1.0000 -1.0000 5345766 1595174038.80 151.4776 59.9996 32.0000 1.9619 1.9644 398.5318 399.1432 0.0963 -1.0000 -1.0000 5345828 1595174038.90 151.4776 59.9996 32.0000 1.9613 1.9638 398.4803 399.0918 0.0962 -1.0000 -1.0000 5345906 1595174039.00 151.4776 59.9996 32.0000 1.9610 1.9634 398.7906 399.4013 0.0961 -1.0000 -1.0000 5346141 1595174039.10 151.4851 59.9996 32.0000 1.9612 1.9636 398.7886 399.4011 0.0964 -1.0000 -1.0000 5346203 1595174039.20 151.5091 59.9996 32.0000 1.9608 1.9633 398.7359 399.3480 0.0963 -1.0000 -1.0000 5346282 1595174039.30 151.5091 59.9996 32.0000 1.9612 1.9637 398.6677 399.2806 0.0964 -1.0000 -1.0000 5346344 1595174039.40 151.5091 59.9996 32.0000 1.9614 1.9639 398.5336 399.1455 0.0963 -1.0000 -1.0000 5346406 1595174039.50 151.5091 59.9996 32.0000 1.9613 1.9638 398.6638 399.2760 0.0963 -1.0000 -1.0000 5346641 1595174039.60 151.5091 59.9996 32.0000 1.9609 1.9634 398.6766 399.2883 0.0963 -1.0000 -1.0000 5346703 1595174039.70 151.5251 59.9991 32.0000 1.9605 1.9630 398.7788 399.3907 0.0962 -1.0000 -1.0000 5346766 1595174039.80 151.5252 59.9991 32.0000 1.9611 1.9636 398.6982 399.3095 0.0962 -1.0000 -1.0000 5346844 1595174039.90 151.5252 59.9991 32.0000 1.9622 1.9647 398.5324 399.1429 0.0961 -1.0000 -1.0000 5346906 1595174040.00 151.5252 59.9991 32.0000 1.9614 1.9639 398.5095 399.1206 0.0962 -1.0000 -1.0000 5347141 1595174040.10 151.5252 59.9991 32.0000 1.9611 1.9635 398.6474 399.2591 0.0963 -1.0000 -1.0000 5347203 1595174040.20 151.5252 59.9991 32.0000 1.9608 1.9633 398.7296 399.3397 0.0961 -1.0000 -1.0000 5347266 1595174040.30 151.5300 59.9991 32.0000 1.9610 1.9635 398.6748 399.2867 0.0963 -1.0000 -1.0000 5347344 1595174040.40 151.5342 59.9991 32.0000 1.9611 1.9636 398.6814 399.2936 0.0963 -1.0000 -1.0000 5347406 1595174040.50 151.5342 59.9991 32.0000 1.9614 1.9639 398.5440 399.1555 0.0963 -1.0000 -1.0000 5347672 1595174040.60 151.5342 59.9991 32.0000 1.9620 1.9645 398.5186 399.1304 0.0963 -1.0000 -1.0000 5347750 1595174040.70 151.5342 59.9991 32.0000 1.9611 1.9636 398.5736 399.1847 0.0962 -1.0000 -1.0000 5347813 1595174040.80 151.5354 59.9991 32.0000 1.9609 1.9633 398.6830 399.2962 0.0964 -1.0000 -1.0000 5347875 1595174040.90 151.5718 59.9991 32.0000 1.9606 1.9631 398.7652 399.3771 0.0962 -1.0000 -1.0000 5347953 1595174041.00 151.5718 59.9991 32.0000 1.9612 1.9636 398.6868 399.2986 0.0963 -1.0000 -1.0000 5348734 1595174041.10 151.5718 59.9991 32.0000 1.9619 1.9644 398.5923 399.2040 0.0963 -1.0000 -1.0000 5348796 1595174041.20 151.5718 59.9991 32.0000 1.9620 1.9645 398.5480 399.1599 0.0963 -1.0000 -1.0000 5348859 1595174041.30 151.5718 59.9991 32.0000 1.9623 1.9647 398.5635 399.1755 0.0963 -1.0000 -1.0000 5348999 1595174041.40 151.5239 59.9991 32.0000 1.9614 1.9638 398.6168 399.2289 0.0963 -1.0000 -1.0000 5349062 1595174041.50 151.5239 59.9991 32.0000 1.9609 1.9634 398.6761 399.2878 0.0962 -1.0000 -1.0000 5349140 1595174041.60 151.5239 59.9991 32.0000 1.9616 1.9640 398.6493 399.2620 0.0964 -1.0000 -1.0000 5349203 1595174041.70 151.5239 59.9991 32.0000 1.9620 1.9645 398.5357 399.1476 0.0963 -1.0000 -1.0000 5349265 1595174041.80 151.5239 59.9991 32.0000 1.9616 1.9641 398.5244 399.1365 0.0964 -1.0000 -1.0000 5349343 1595174041.90 151.5239 59.9991 32.0000 1.9618 1.9642 398.6182 399.2308 0.0964 -1.0000 -1.0000 5349421 1595174042.00 151.5239 59.9991 32.0000 1.9613 1.9638 398.7092 399.3220 0.0964 -1.0000 -1.0000 5349499 1595174042.10 151.5239 59.9991 32.0000 1.9610 1.9635 398.6619 399.2736 0.0962 -1.0000 -1.0000 5349562 1595174042.20 151.5239 59.9991 32.0000 1.9610 1.9635 398.7849 399.3971 0.0963 -1.0000 -1.0000 5349624 1595174042.30 151.5239 59.9991 32.0000 1.9616 1.9641 398.6353 399.2474 0.0963 -1.0000 -1.0000 5349687 1595174042.40 151.5239 59.9991 32.0000 1.9618 1.9643 398.4509 399.0624 0.0963 -1.0000 -1.0000 5349749 1595174042.50 151.5267 59.9991 32.0000 1.9613 1.9638 398.4339 399.0452 0.0962 -1.0000 -1.0000 5349812 1595174042.60 151.5267 59.9991 32.0000 1.9618 1.9643 398.6013 399.2136 0.0964 -1.0000 -1.0000 5349890 1595174042.70 151.5267 59.9991 32.0000 1.9612 1.9637 398.6630 399.2757 0.0964 -1.0000 -1.0000 5349952 1595174042.80 151.5267 59.9991 32.0000 1.9614 1.9639 398.6591 399.2726 0.0966 -1.0000 -1.0000 5350015 1595174042.90 151.5267 59.9991 32.0000 1.9614 1.9639 398.5583 399.1690 0.0962 -1.0000 -1.0000 5350078 1595174043.00 151.5190 59.9991 32.0000 1.9622 1.9646 398.5327 399.1450 0.0964 -1.0000 -1.0000 5350140 1595174043.10 151.5085 59.9991 32.0000 1.9612 1.9637 398.5913 399.2029 0.0961 -1.0000 -1.0000 5350374 1595174043.20 151.5085 59.9991 32.0000 1.9615 1.9640 398.7220 399.3343 0.0963 -1.0000 -1.0000 5350452 1595174043.30 151.5085 59.9991 32.0000 1.9606 1.9631 398.7408 399.3529 0.0964 -1.0000 -1.0000 5350515 1595174043.40 151.5085 59.9991 32.0000 1.9606 1.9631 398.6737 399.2854 0.0962 -1.0000 -1.0000 5350577 1595174043.50 151.5085 59.9991 32.0000 1.9619 1.9643 398.4559 399.0674 0.0963 -1.0000 -1.0000 5350655 1595174043.60 151.6100 59.9991 32.0000 1.9611 1.9636 398.4959 399.1079 0.0963 -1.0000 -1.0000 5350890 1595174043.70 151.6100 59.9991 32.0000 1.9616 1.9641 398.5504 399.1618 0.0962 -1.0000 -1.0000 5350952 1595174043.80 151.6100 59.9991 32.0000 1.9615 1.9639 398.7320 399.3434 0.0962 -1.0000 -1.0000 5351031 1595174043.90 151.6100 59.9991 32.0000 1.9614 1.9639 398.6912 399.3026 0.0963 -1.0000 -1.0000 5351093 1595174044.00 151.6100 59.9991 32.0000 1.9613 1.9638 398.6266 399.2383 0.0962 -1.0000 -1.0000 5351155 1595174044.10 151.5033 59.9991 32.0000 1.9618 1.9643 398.4196 399.0323 0.0965 -1.0000 -1.0000 5351390 1595174044.20 151.4986 59.9991 32.0000 1.9613 1.9638 398.6178 399.2299 0.0963 -1.0000 -1.0000 5351452 1595174044.30 151.4986 59.9991 32.0000 1.9612 1.9637 398.6753 399.2872 0.0962 -1.0000 -1.0000 5351530 1595174044.40 151.4986 59.9991 32.0000 1.9611 1.9636 398.7555 399.3668 0.0961 -1.0000 -1.0000 5351593 1595174044.50 151.4986 59.9991 32.0000 1.9608 1.9633 398.6834 399.2948 0.0962 -1.0000 -1.0000 5351655 1595174044.60 151.5084 59.9993 32.0000 1.9603 1.9628 398.6133 399.2246 0.0962 -1.0000 -1.0000 5352389 1595174044.70 151.5414 59.9998 32.0000 1.9621 1.9646 398.5082 399.1200 0.0963 -1.0000 -1.0000 5352452 1595174044.80 151.5414 59.9998 32.0000 1.9617 1.9642 398.5709 399.1823 0.0963 -1.0000 -1.0000 5352514 1595174044.90 151.5414 59.9998 32.0000 1.9610 1.9635 398.6608 399.2734 0.0964 -1.0000 -1.0000 5352592 1595174045.00 151.5414 59.9998 32.0000 1.9609 1.9634 398.6762 399.2877 0.0961 -1.0000 -1.0000 5352655 1595174045.10 151.5414 59.9998 32.0000 1.9610 1.9635 398.6329 399.2443 0.0962 -1.0000 -1.0000 5352717 1595174045.20 151.5681 59.9998 32.0000 1.9619 1.9643 398.5053 399.1170 0.0963 -1.0000 -1.0000 5352780 1595174045.30 151.5681 59.9998 32.0000 1.9618 1.9643 398.6224 399.2339 0.0962 -1.0000 -1.0000 5352842 1595174045.40 151.5681 59.9998 32.0000 1.9609 1.9633 398.6149 399.2264 0.0962 -1.0000 -1.0000 5352921 1595174045.50 151.5681 59.9998 32.0000 1.9612 1.9637 398.7462 399.3578 0.0962 -1.0000 -1.0000 5352983 1595174045.60 151.5681 59.9998 32.0000 1.9607 1.9631 398.7832 399.3962 0.0964 -1.0000 -1.0000 5353045 1595174045.70 151.5465 59.9998 32.0000 1.9612 1.9636 398.6058 399.2178 0.0964 -1.0000 -1.0000 5353108 1595174045.80 151.5180 59.9998 32.0000 1.9623 1.9648 398.5741 399.1865 0.0963 -1.0000 -1.0000 5353186 1595174045.90 151.5180 59.9998 32.0000 1.9612 1.9636 398.6086 399.2201 0.0962 -1.0000 -1.0000 5353249 1595174046.00 151.5180 59.9998 32.0000 1.9609 1.9634 398.7753 399.3866 0.0962 -1.0000 -1.0000 5353327 1595174046.10 151.5180 59.9998 32.0000 1.9606 1.9630 398.7008 399.3129 0.0962 -1.0000 -1.0000 5353389 1595174046.20 151.5180 59.9998 32.0000 1.9621 1.9645 398.5913 399.2029 0.0963 -1.0000 -1.0000 5353452 1595174046.30 151.5439 59.9998 32.0000 1.9617 1.9642 398.6706 399.2834 0.0964 -1.0000 -1.0000 5353530 1595174046.40 151.5439 59.9998 32.0000 1.9616 1.9641 398.6023 399.2149 0.0964 -1.0000 -1.0000 5353592 1595174046.50 151.5439 59.9998 32.0000 1.9609 1.9634 398.6244 399.2366 0.0963 -1.0000 -1.0000 5353655 1595174046.60 151.5439 59.9998 32.0000 1.9612 1.9636 398.7635 399.3757 0.0963 -1.0000 -1.0000 5353733 1595174046.70 151.5439 59.9998 32.0000 1.9614 1.9639 398.7331 399.3461 0.0964 -1.0000 -1.0000 5353905 1595174046.80 151.5603 59.9998 32.0000 1.9616 1.9641 398.7556 399.3678 0.0962 -1.0000 -1.0000 5353967 1595174046.90 151.5614 59.9998 32.0000 1.9608 1.9632 398.5594 399.1714 0.0963 -1.0000 -1.0000 5354045 1595174047.00 151.5614 59.9998 32.0000 1.9619 1.9643 398.5155 399.1260 0.0961 -1.0000 -1.0000 5354108 1595174047.10 151.5614 59.9998 32.0000 1.9611 1.9636 398.5381 399.1497 0.0963 -1.0000 -1.0000 5354170 1595174047.20 151.5614 59.9998 32.0000 1.9612 1.9636 398.6371 399.2488 0.0962 -1.0000 -1.0000 5354452 1595174047.30 151.5614 59.9998 32.0000 1.9613 1.9638 398.8068 399.4190 0.0963 -1.0000 -1.0000 5354529 1595174047.40 151.5614 59.9998 32.0000 1.9625 1.9649 398.7365 399.3494 0.0964 -1.0000 -1.0000 5354592 1595174047.50 151.5677 59.9998 32.0000 1.9618 1.9643 398.7052 399.3173 0.0962 -1.0000 -1.0000 5354655 1595174047.60 151.5677 59.9998 32.0000 1.9617 1.9642 398.5623 399.1721 0.0960 -1.0000 -1.0000 5354717 1595174047.70 151.5677 59.9998 32.0000 1.9612 1.9637 398.6281 399.2392 0.0962 -1.0000 -1.0000 5354780 1595174047.80 151.5677 59.9998 32.0000 1.9609 1.9634 398.7099 399.3216 0.0963 -1.0000 -1.0000 5354889 1595174047.90 151.5677 59.9998 32.0000 1.9616 1.9641 398.7659 399.3785 0.0963 -1.0000 -1.0000 5354951 1595174048.00 151.4994 59.9998 32.0000 1.9609 1.9634 398.7740 399.3858 0.0962 -1.0000 -1.0000 5355030 1595174048.10 151.4994 59.9998 32.0000 1.9612 1.9637 398.6346 399.2463 0.0962 -1.0000 -1.0000 5355092 1595174048.20 151.4994 59.9998 32.0000 1.9616 1.9641 398.5279 399.1381 0.0961 -1.0000 -1.0000 5355154 1595174048.30 151.4994 59.9998 32.0000 1.9614 1.9639 398.5626 399.1739 0.0962 -1.0000 -1.0000 5355451 1595174048.40 151.4994 59.9998 32.0000 1.9612 1.9637 398.6869 399.2980 0.0962 -1.0000 -1.0000 5355545 1595174048.50 151.5223 59.9998 32.0000 1.9611 1.9635 398.7819 399.3939 0.0963 -1.0000 -1.0000 5355607 1595174048.60 151.5378 59.9998 32.0000 1.9604 1.9628 398.7666 399.3788 0.0963 -1.0000 -1.0000 5355670 1595174048.70 151.5378 59.9998 32.0000 1.9614 1.9638 398.6769 399.2883 0.0961 -1.0000 -1.0000 5355733 1595174048.80 151.5378 59.9998 32.0000 1.9618 1.9642 398.5777 399.1898 0.0962 -1.0000 -1.0000 5355857 1595174048.90 151.5378 59.9998 32.0000 1.9612 1.9637 398.6998 399.3103 0.0961 -1.0000 -1.0000 5355935 1595174049.00 151.5378 59.9998 32.0000 1.9605 1.9630 398.7996 399.4122 0.0964 -1.0000 -1.0000 5355998 1595174049.10 151.5108 59.9998 32.0000 1.9603 1.9628 398.6885 399.3005 0.0963 -1.0000 -1.0000 5356061 1595174049.20 151.5081 59.9998 32.0000 1.9609 1.9634 398.6052 399.2168 0.0961 -1.0000 -1.0000 5356139 1595174049.30 151.5081 59.9998 32.0000 1.9611 1.9636 398.5497 399.1614 0.0964 -1.0000 -1.0000 5356388 1595174049.40 151.5081 59.9998 32.0000 1.9617 1.9641 398.5556 399.1670 0.0962 -1.0000 -1.0000 5356451 1595174049.50 151.5081 59.9998 32.0000 1.9617 1.9641 398.5817 399.1929 0.0962 -1.0000 -1.0000 5356529 1595174049.60 151.5081 59.9998 32.0000 1.9608 1.9633 398.7200 399.3318 0.0963 -1.0000 -1.0000 5356576 1595174049.70 151.5090 59.9995 32.0000 1.9611 1.9636 398.7224 399.3348 0.0963 -1.0000 -1.0000 5356639 1595174049.80 151.5090 59.9995 32.0000 1.9618 1.9643 398.5014 399.1135 0.0963 -1.0000 -1.0000 5356888 1595174049.90 151.5090 59.9995 32.0000 1.9610 1.9634 398.5690 399.1806 0.0962 -1.0000 -1.0000 5356951 1595174050.00 151.5090 59.9995 32.0000 1.9609 1.9634 398.5631 399.1734 0.0961 -1.0000 -1.0000 5357013 1595174050.10 151.5090 59.9995 32.0000 1.9604 1.9628 398.6323 399.2445 0.0963 -1.0000 -1.0000 5357076 1595174050.20 151.5107 59.9995 32.0000 1.9606 1.9631 398.6270 399.2386 0.0962 -1.0000 -1.0000 5357138 1595174050.30 151.5107 59.9995 32.0000 1.9607 1.9631 398.7995 399.4108 0.0962 -1.0000 -1.0000 5357685 1595174050.40 151.5107 59.9995 32.0000 1.9609 1.9634 398.7289 399.3406 0.0963 -1.0000 -1.0000 5357748 1595174050.50 151.5107 59.9995 32.0000 1.9613 1.9638 398.6546 399.2667 0.0963 -1.0000 -1.0000 5357810 1595174050.60 151.5107 59.9995 32.0000 1.9614 1.9639 398.5942 399.2061 0.0963 -1.0000 -1.0000 5357888 1595174050.70 151.5056 59.9995 32.0000 1.9604 1.9629 398.7766 399.3886 0.0963 -1.0000 -1.0000 5357951 1595174050.80 151.4909 59.9995 32.0000 1.9602 1.9627 398.7082 399.3208 0.0964 -1.0000 -1.0000 5358138 1595174050.90 151.4909 59.9995 32.0000 1.9613 1.9637 398.6482 399.2596 0.0962 -1.0000 -1.0000 5358216 1595174051.00 151.4909 59.9995 32.0000 1.9615 1.9640 398.6251 399.2367 0.0962 -1.0000 -1.0000 5358279 1595174051.10 151.4909 59.9995 32.0000 1.9618 1.9643 398.5852 399.1963 0.0962 -1.0000 -1.0000 5358341 1595174051.20 151.4909 59.9995 32.0000 1.9616 1.9641 398.5990 399.2108 0.0963 -1.0000 -1.0000 5358419 1595174051.30 151.4909 59.9995 32.0000 1.9611 1.9636 398.7383 399.3504 0.0963 -1.0000 -1.0000 5358482 1595174051.40 151.4909 59.9995 32.0000 1.9609 1.9634 398.7893 399.4015 0.0963 -1.0000 -1.0000 5358685 1595174051.50 151.4909 59.9995 32.0000 1.9609 1.9633 398.7450 399.3563 0.0962 -1.0000 -1.0000 5358747 1595174051.60 151.4909 59.9995 32.0000 1.9616 1.9640 398.6301 399.2425 0.0963 -1.0000 -1.0000 5358810 1595174051.70 151.4909 59.9995 32.0000 1.9617 1.9641 398.5682 399.1797 0.0962 -1.0000 -1.0000 5358904 1595174051.80 151.4491 59.9995 32.0000 1.9614 1.9639 398.7479 399.3589 0.0961 -1.0000 -1.0000 5358966 1595174051.90 151.4476 59.9995 32.0000 1.9611 1.9636 398.7458 399.3579 0.0963 -1.0000 -1.0000 5359153 1595174052.00 151.4476 59.9995 32.0000 1.9611 1.9636 398.7605 399.3726 0.0962 -1.0000 -1.0000 5359216 1595174052.10 151.4476 59.9995 32.0000 1.9613 1.9637 398.6645 399.2767 0.0964 -1.0000 -1.0000 5359279 1595174052.20 151.4476 59.9995 32.0000 1.9616 1.9640 398.5684 399.1793 0.0962 -1.0000 -1.0000 5359341 1595174052.30 151.4476 59.9995 32.0000 1.9612 1.9636 398.6025 399.2139 0.0962 -1.0000 -1.0000 5359419 1595174052.40 151.4151 59.9995 32.0000 1.9606 1.9631 398.7157 399.3275 0.0963 -1.0000 -1.0000 5359653 1595174052.50 151.4151 59.9995 32.0000 1.9602 1.9627 398.7276 399.3398 0.0963 -1.0000 -1.0000 5359716 1595174052.60 151.4151 59.9995 32.0000 1.9603 1.9628 398.6360 399.2487 0.0964 -1.0000 -1.0000 5359794 1595174052.70 151.4151 59.9995 32.0000 1.9610 1.9635 398.5820 399.1935 0.0961 -1.0000 -1.0000 5359856 1595174052.80 151.4151 59.9995 32.0000 1.9614 1.9639 398.5208 399.1318 0.0962 -1.0000 -1.0000 5359919 1595174052.90 151.4162 59.9995 32.0000 1.9606 1.9631 398.6461 399.2590 0.0964 -1.0000 -1.0000 5400169 1595174053.00 151.4248 59.9995 32.0000 1.9612 1.9637 398.7410 399.3535 0.0962 -1.0000 -1.0000 5400231 1595174053.10 151.4248 59.9995 32.0000 1.9615 1.9640 398.5774 399.1887 0.0962 -1.0000 -1.0000 5400278 1595174053.20 151.4248 59.9995 32.0000 1.9618 1.9643 398.5443 399.1562 0.0963 -1.0000 -1.0000 5400356 1595174053.30 151.4248 59.9995 32.0000 1.9612 1.9637 398.6190 399.2316 0.0964 -1.0000 -1.0000 5400419 1595174053.40 151.4248 59.9995 32.0000 1.9607 1.9632 398.6861 399.2982 0.0962 -1.0000 -1.0000 5400481 1595174053.50 151.4737 59.9995 32.0000 1.9619 1.9643 398.7790 399.3907 0.0962 -1.0000 -1.0000 5400559 1595174053.60 151.4737 59.9995 32.0000 1.9619 1.9644 398.7540 399.3667 0.0964 -1.0000 -1.0000 5400622 1595174053.70 151.4737 59.9995 32.0000 1.9626 1.9650 398.6099 399.2224 0.0964 -1.0000 -1.0000 5400684 1595174053.80 151.4737 59.9995 32.0000 1.9620 1.9645 398.5050 399.1171 0.0963 -1.0000 -1.0000 5400747 1595174053.90 151.4737 59.9995 32.0000 1.9622 1.9647 398.5759 399.1882 0.0963 -1.0000 -1.0000 5401137 1595174054.00 151.4693 59.9995 32.0000 1.9614 1.9639 398.6413 399.2537 0.0963 -1.0000 -1.0000 5401215 1595174054.10 151.4671 59.9995 32.0000 1.9612 1.9636 398.7111 399.3228 0.0962 -1.0000 -1.0000 5401309 1595174054.20 151.4671 59.9995 32.0000 1.9623 1.9648 398.4923 399.1043 0.0964 -1.0000 -1.0000 5401372 1595174054.30 151.4671 59.9995 32.0000 1.9615 1.9640 398.5084 399.1206 0.0963 -1.0000 -1.0000 5401450 1595174054.40 151.4671 59.9995 32.0000 1.9621 1.9646 398.5642 399.1760 0.0963 -1.0000 -1.0000 5401512 1595174054.50 151.4671 59.9995 32.0000 1.9616 1.9641 398.6438 399.2558 0.0963 -1.0000 -1.0000 5401637 1595174054.60 151.4671 59.9995 32.0000 1.9610 1.9635 398.6752 399.2868 0.0962 -1.0000 -1.0000 5401715 1595174054.70 151.4671 59.9995 32.0000 1.9605 1.9630 398.6591 399.2712 0.0963 -1.0000 -1.0000 5401778 1595174054.80 151.4036 59.9995 32.0000 1.9612 1.9637 398.6551 399.2670 0.0963 -1.0000 -1.0000 5401840 1595174054.90 151.4036 59.9995 32.0000 1.9618 1.9643 398.5388 399.1510 0.0963 -1.0000 -1.0000 5401903 1595174055.00 151.4036 59.9995 32.0000 1.9621 1.9645 398.5839 399.1956 0.0962 -1.0000 -1.0000 5402122 1595174055.10 151.4513 59.9995 32.0000 1.9621 1.9646 398.5737 399.1852 0.0963 -1.0000 -1.0000 5402184 1595174055.20 151.4600 59.9995 32.0000 1.9619 1.9644 398.6924 399.3041 0.0962 -1.0000 -1.0000 5402247 1595174055.30 151.4600 59.9995 32.0000 1.9612 1.9637 398.8616 399.4729 0.0961 -1.0000 -1.0000 5402309 1595174055.40 151.4600 59.9995 32.0000 1.9619 1.9643 398.7290 399.3403 0.0962 -1.0000 -1.0000 5402372 1595174055.50 151.4600 59.9995 32.0000 1.9618 1.9643 398.6844 399.2962 0.0963 -1.0000 -1.0000 5402668 1595174055.60 151.4600 59.9995 32.0000 1.9620 1.9644 398.5416 399.1535 0.0963 -1.0000 -1.0000 5402731 1595174055.70 151.4671 59.9995 32.0000 1.9617 1.9642 398.6073 399.2191 0.0963 -1.0000 -1.0000 5402793 1595174055.80 151.4671 59.9995 32.0000 1.9616 1.9640 398.6400 399.2518 0.0962 -1.0000 -1.0000 5402871 1595174055.90 151.4671 59.9995 32.0000 1.9611 1.9636 398.7961 399.4075 0.0962 -1.0000 -1.0000 5402934 1595174056.00 151.4671 59.9995 32.0000 1.9611 1.9636 398.7870 399.3991 0.0963 -1.0000 -1.0000 5403168 1595174056.10 151.4671 59.9995 32.0000 1.9617 1.9641 398.7026 399.3145 0.0962 -1.0000 -1.0000 5403231 1595174056.20 151.4492 59.9995 32.0000 1.9615 1.9640 398.6599 399.2719 0.0963 -1.0000 -1.0000 5403293 1595174056.30 151.4472 59.9995 32.0000 1.9624 1.9649 398.6188 399.2311 0.0963 -1.0000 -1.0000 5403371 1595174056.40 151.4472 59.9995 32.0000 1.9608 1.9633 398.7559 399.3678 0.0962 -1.0000 -1.0000 5403434 1595174056.50 151.4472 59.9995 32.0000 1.9611 1.9636 398.7726 399.3839 0.0962 -1.0000 -1.0000 5403653 1595174056.60 151.4472 59.9995 32.0000 1.9610 1.9635 398.7582 399.3708 0.0963 -1.0000 -1.0000 5403731 1595174056.70 151.4472 59.9995 32.0000 1.9615 1.9640 398.5848 399.1966 0.0962 -1.0000 -1.0000 5403793 1595174056.80 151.4523 59.9995 32.0000 1.9611 1.9636 398.5574 399.1689 0.0962 -1.0000 -1.0000 5403855 1595174056.90 151.4523 59.9995 32.0000 1.9612 1.9636 398.5620 399.1725 0.0961 -1.0000 -1.0000 5403934 1595174057.00 151.4523 59.9995 32.0000 1.9605 1.9630 398.7032 399.3144 0.0962 -1.0000 -1.0000 5404402 1595174057.10 151.4523 59.9995 32.0000 1.9606 1.9631 398.7366 399.3493 0.0964 -1.0000 -1.0000 5404465 1595174057.20 151.4523 59.9995 32.0000 1.9612 1.9637 398.7693 399.3816 0.0963 -1.0000 -1.0000 5404543 1595174057.30 151.4662 59.9995 32.0000 1.9619 1.9643 398.6490 399.2616 0.0964 -1.0000 -1.0000 5404605 1595174057.40 151.4662 59.9995 32.0000 1.9620 1.9645 398.6642 399.2755 0.0961 -1.0000 -1.0000 5404683 1595174057.50 151.4662 59.9995 32.0000 1.9612 1.9636 398.6748 399.2860 0.0962 -1.0000 -1.0000 5404918 1595174057.60 151.4662 59.9995 32.0000 1.9611 1.9636 398.7890 399.4013 0.0963 -1.0000 -1.0000 5404980 1595174057.70 151.4662 59.9995 32.0000 1.9600 1.9625 398.7687 399.3801 0.0961 -1.0000 -1.0000 5405043 1595174057.80 151.4544 59.9995 32.0000 1.9607 1.9632 398.6102 399.2208 0.0961 -1.0000 -1.0000 5405105 1595174057.90 151.4303 59.9995 32.0000 1.9618 1.9643 398.5270 399.1376 0.0961 -1.0000 -1.0000 5405183 1595174058.00 151.4303 59.9995 32.0000 1.9616 1.9640 398.5787 399.1890 0.0961 -1.0000 -1.0000 5405261 1595174058.10 151.4303 59.9995 32.0000 1.9615 1.9640 398.5263 399.1383 0.0963 -1.0000 -1.0000 5405386 1595174058.20 151.4303 59.9995 32.0000 1.9611 1.9636 398.6416 399.2530 0.0962 -1.0000 -1.0000 5405449 1595174058.30 151.4303 59.9995 32.0000 1.9609 1.9634 398.7006 399.3127 0.0963 -1.0000 -1.0000 5405527 1595174058.40 151.4187 59.9995 32.0000 1.9610 1.9635 398.7601 399.3720 0.0963 -1.0000 -1.0000 5405589 1595174058.50 151.4187 59.9995 32.0000 1.9613 1.9638 398.6201 399.2323 0.0964 -1.0000 -1.0000 5405652 1595174058.60 151.4187 59.9995 32.0000 1.9618 1.9642 398.6561 399.2693 0.0965 -1.0000 -1.0000 5406121 1595174058.70 151.4187 59.9995 32.0000 1.9612 1.9637 398.6980 399.3097 0.0962 -1.0000 -1.0000 5406183 1595174058.80 151.4187 59.9995 32.0000 1.9613 1.9638 398.7927 399.4055 0.0963 -1.0000 -1.0000 5406246 1595174058.90 151.4554 59.9995 32.0000 1.9613 1.9638 398.7141 399.3255 0.0961 -1.0000 -1.0000 5406324 1595174059.00 151.4588 59.9995 32.0000 1.9617 1.9642 398.7324 399.3445 0.0963 -1.0000 -1.0000 5406386 1595174059.10 151.4588 59.9995 32.0000 1.9626 1.9651 398.5769 399.1887 0.0964 -1.0000 -1.0000 5406449 1595174059.20 151.4588 59.9995 32.0000 1.9614 1.9639 398.5899 399.2022 0.0963 -1.0000 -1.0000 5406527 1595174059.30 151.4588 59.9995 32.0000 1.9613 1.9637 398.6476 399.2599 0.0963 -1.0000 -1.0000 5406589 1595174059.40 151.4594 59.9995 32.0000 1.9609 1.9634 398.7582 399.3703 0.0962 -1.0000 -1.0000 5406652 1595174059.50 151.4646 59.9995 32.0000 1.9619 1.9643 398.7771 399.3881 0.0961 -1.0000 -1.0000 5406730 1595174059.60 151.4646 59.9995 32.0000 1.9609 1.9634 398.7832 399.3950 0.0962 -1.0000 -1.0000 5407151 1595174059.70 151.4646 59.9995 32.0000 1.9618 1.9643 398.7079 399.3198 0.0963 -1.0000 -1.0000 5407214 1595174059.80 151.4646 59.9995 32.0000 1.9612 1.9637 398.6633 399.2756 0.0963 -1.0000 -1.0000 5407292 1595174059.90 151.4646 59.9995 32.0000 1.9611 1.9635 398.6830 399.2944 0.0962 -1.0000 -1.0000 5407355 1595174060.00 151.4646 59.9995 32.0000 1.9605 1.9630 398.6930 399.3056 0.0963 -1.0000 -1.0000 5407449 1595174060.10 151.5140 59.9994 32.0000 1.9614 1.9639 398.7297 399.3417 0.0963 -1.0000 -1.0000 5407620 1595174060.20 151.5140 59.9994 32.0000 1.9614 1.9639 398.6313 399.2433 0.0963 -1.0000 -1.0000 5407698 1595174060.30 151.5140 59.9994 32.0000 1.9623 1.9648 398.6014 399.2127 0.0961 -1.0000 -1.0000 5407761 1595174060.40 151.5140 59.9994 32.0000 1.9626 1.9651 398.5263 399.1373 0.0962 -1.0000 -1.0000 5407823 1595174060.50 151.5140 59.9994 32.0000 1.9618 1.9643 398.6614 399.2733 0.0963 -1.0000 -1.0000 5407886 1595174060.60 151.5008 59.9994 32.0000 1.9613 1.9638 398.7195 399.3312 0.0962 -1.0000 -1.0000 5407964 1595174060.70 151.5008 59.9994 32.0000 1.9613 1.9638 398.7628 399.3740 0.0962 -1.0000 -1.0000 5408027 1595174060.80 151.5008 59.9994 32.0000 1.9612 1.9636 398.8002 399.4120 0.0962 -1.0000 -1.0000 5408089 1595174060.90 151.5008 59.9994 32.0000 1.9621 1.9646 398.5059 399.1169 0.0962 -1.0000 -1.0000 5408167 1595174061.00 151.5008 59.9994 32.0000 1.9618 1.9642 398.6233 399.2345 0.0961 -1.0000 -1.0000 5408230 1595174061.10 151.5008 59.9994 32.0000 1.9616 1.9641 398.7440 399.3559 0.0963 -1.0000 -1.0000 5408292 1595174061.20 151.4655 59.9994 32.0000 1.9612 1.9637 398.7393 399.3514 0.0964 -1.0000 -1.0000 5408355 1595174061.30 151.4655 59.9994 32.0000 1.9610 1.9635 398.6896 399.3030 0.0965 -1.0000 -1.0000 5408417 1595174061.40 151.4655 59.9994 32.0000 1.9614 1.9639 398.6292 399.2413 0.0963 -1.0000 -1.0000 5408479 1595174061.50 151.4655 59.9994 32.0000 1.9616 1.9641 398.5554 399.1664 0.0962 -1.0000 -1.0000 5408558 1595174061.60 151.4655 59.9994 32.0000 1.9612 1.9637 398.5704 399.1817 0.0962 -1.0000 -1.0000 5408620 1595174061.70 151.5121 59.9994 32.0000 1.9608 1.9633 398.7353 399.3472 0.0963 -1.0000 -1.0000 5408714 1595174061.80 151.5155 59.9994 32.0000 1.9611 1.9636 398.7611 399.3733 0.0963 -1.0000 -1.0000 5408792 1595174061.90 151.5155 59.9994 32.0000 1.9617 1.9642 398.6853 399.2966 0.0962 -1.0000 -1.0000 5408854 1595174062.00 151.5155 59.9994 32.0000 1.9610 1.9634 398.6157 399.2277 0.0963 -1.0000 -1.0000 5408917 1595174062.10 151.5155 59.9994 32.0000 1.9615 1.9640 398.6549 399.2662 0.0962 -1.0000 -1.0000 5408979 1595174062.20 151.5155 59.9994 32.0000 1.9611 1.9635 398.7177 399.3300 0.0964 -1.0000 -1.0000 5409682 1595174062.30 151.5166 59.9994 32.0000 1.9609 1.9634 398.8100 399.4225 0.0962 -1.0000 -1.0000 5409760 1595174062.40 151.5240 59.9994 32.0000 1.9608 1.9633 398.7300 399.3416 0.0962 -1.0000 -1.0000 5409823 1595174062.50 151.5240 59.9994 32.0000 1.9612 1.9637 398.7104 399.3217 0.0962 -1.0000 -1.0000 5409885 1595174062.60 151.5240 59.9994 32.0000 1.9615 1.9639 398.5684 399.1801 0.0963 -1.0000 -1.0000 5409979 1595174062.70 151.5240 59.9994 32.0000 1.9614 1.9639 398.5558 399.1672 0.0962 -1.0000 -1.0000 5410041 1595174062.80 151.5240 59.9994 32.0000 1.9607 1.9632 398.7372 399.3501 0.0963 -1.0000 -1.0000 5410104 1595174062.90 151.5156 59.9994 32.0000 1.9606 1.9631 398.7461 399.3571 0.0961 -1.0000 -1.0000 5410167 1595174063.00 151.5156 59.9994 32.0000 1.9605 1.9629 398.7559 399.3677 0.0963 -1.0000 -1.0000 5410229 1595174063.10 151.5156 59.9994 32.0000 1.9615 1.9640 398.7441 399.3564 0.0963 -1.0000 -1.0000 5410291 1595174063.20 151.5156 59.9994 32.0000 1.9622 1.9647 398.5331 399.1454 0.0964 -1.0000 -1.0000 5410432 1595174063.30 151.5156 59.9994 32.0000 1.9611 1.9636 398.6544 399.2667 0.0963 -1.0000 -1.0000 5410494 1595174063.40 151.5317 59.9994 32.0000 1.9602 1.9627 398.6388 399.2509 0.0962 -1.0000 -1.0000 5410557 1595174063.50 151.5600 59.9994 32.0000 1.9605 1.9630 398.7167 399.3268 0.0961 -1.0000 -1.0000 5410635 1595174063.60 151.5600 59.9994 32.0000 1.9615 1.9639 398.5591 399.1705 0.0962 -1.0000 -1.0000 5410697 1595174063.70 151.5600 59.9994 32.0000 1.9616 1.9641 398.5189 399.1312 0.0964 -1.0000 -1.0000 5410932 1595174063.80 151.5600 59.9994 32.0000 1.9611 1.9636 398.5411 399.1536 0.0964 -1.0000 -1.0000 5411010 1595174063.90 151.5600 59.9994 32.0000 1.9602 1.9627 398.6697 399.2821 0.0964 -1.0000 -1.0000 5411072 1595174064.00 151.5415 59.9994 32.0000 1.9608 1.9633 398.6722 399.2850 0.0964 -1.0000 -1.0000 5411135 1595174064.10 151.5415 59.9994 32.0000 1.9609 1.9634 398.7189 399.3313 0.0963 -1.0000 -1.0000 5411213 1595174064.20 151.5415 59.9994 32.0000 1.9609 1.9634 398.6103 399.2224 0.0964 -1.0000 -1.0000 5411651 1595174064.30 151.5415 59.9994 32.0000 1.9617 1.9642 398.5998 399.2119 0.0963 -1.0000 -1.0000 5411713 1595174064.40 151.5415 59.9994 32.0000 1.9610 1.9635 398.6081 399.2201 0.0963 -1.0000 -1.0000 5411776 1595174064.50 151.5444 59.9994 32.0000 1.9604 1.9629 398.7038 399.3160 0.0963 -1.0000 -1.0000 5411854 1595174064.60 151.5466 59.9994 32.0000 1.9611 1.9636 398.6988 399.3092 0.0960 -1.0000 -1.0000 5411916 1595174064.70 151.5466 59.9994 32.0000 1.9615 1.9640 398.5868 399.1994 0.0964 -1.0000 -1.0000 5412151 1595174064.80 151.5466 59.9994 32.0000 1.9616 1.9640 398.5212 399.1327 0.0963 -1.0000 -1.0000 5412197 1595174064.90 151.5466 59.9994 32.0000 1.9610 1.9635 398.6127 399.2243 0.0962 -1.0000 -1.0000 5412276 1595174065.00 151.5466 59.9994 32.0000 1.9603 1.9628 398.6940 399.3066 0.0964 -1.0000 -1.0000 5412338 1595174065.10 151.5447 59.9999 32.0000 1.9602 1.9626 398.7170 399.3293 0.0964 -1.0000 -1.0000 5412400 1595174065.20 151.5443 60.0000 32.0000 1.9601 1.9626 398.6940 399.3071 0.0965 -1.0000 -1.0000 5412479 1595174065.30 151.5443 60.0000 32.0000 1.9609 1.9634 398.8175 399.4299 0.0963 -1.0000 -1.0000 5412713 1595174065.40 151.5443 60.0000 32.0000 1.9611 1.9635 398.6009 399.2125 0.0963 -1.0000 -1.0000 5412775 1595174065.50 151.5443 60.0000 32.0000 1.9609 1.9634 398.6067 399.2182 0.0962 -1.0000 -1.0000 5412853 1595174065.60 151.5443 60.0000 32.0000 1.9605 1.9629 398.6348 399.2453 0.0961 -1.0000 -1.0000 5412916 1595174065.70 151.5163 60.0000 32.0000 1.9604 1.9629 398.7612 399.3731 0.0963 -1.0000 -1.0000 5412978 1595174065.80 151.5163 60.0000 32.0000 1.9612 1.9637 398.7214 399.3337 0.0963 -1.0000 -1.0000 5413462 1595174065.90 151.5163 60.0000 32.0000 1.9608 1.9633 398.5405 399.1524 0.0963 -1.0000 -1.0000 5413525 1595174066.00 151.5163 60.0000 32.0000 1.9606 1.9631 398.6119 399.2242 0.0963 -1.0000 -1.0000 5413587 1595174066.10 151.5163 60.0000 32.0000 1.9610 1.9635 398.6308 399.2426 0.0962 -1.0000 -1.0000 5413650 1595174066.20 151.5135 60.0000 32.0000 1.9609 1.9634 398.7567 399.3683 0.0962 -1.0000 -1.0000 5413712 1595174066.30 151.5084 60.0000 32.0000 1.9613 1.9638 398.7236 399.3366 0.0963 -1.0000 -1.0000 5413791 1595174066.40 151.5084 60.0000 32.0000 1.9608 1.9633 398.6617 399.2731 0.0962 -1.0000 -1.0000 5413853 1595174066.50 151.5084 60.0000 32.0000 1.9613 1.9637 398.5588 399.1706 0.0963 -1.0000 -1.0000 5413915 1595174066.60 151.5084 60.0000 32.0000 1.9613 1.9638 398.6264 399.2386 0.0963 -1.0000 -1.0000 5413994 1595174066.70 151.5084 60.0000 32.0000 1.9612 1.9636 398.6848 399.2962 0.0962 -1.0000 -1.0000 5414056 1595174066.80 151.5372 60.0000 32.0000 1.9604 1.9629 398.7342 399.3457 0.0962 -1.0000 -1.0000 5414150 1595174066.90 151.5372 60.0000 32.0000 1.9609 1.9634 398.6253 399.2383 0.0964 -1.0000 -1.0000 5414228 1595174067.00 151.5372 60.0000 32.0000 1.9623 1.9648 398.5687 399.1804 0.0962 -1.0000 -1.0000 5414290 1595174067.10 151.5372 60.0000 32.0000 1.9613 1.9638 398.5618 399.1733 0.0963 -1.0000 -1.0000 5414353 1595174067.20 151.5372 60.0000 32.0000 1.9611 1.9636 398.5241 399.1360 0.0963 -1.0000 -1.0000 5414431 1595174067.30 151.5372 60.0000 32.0000 1.9606 1.9630 398.6802 399.2919 0.0962 -1.0000 -1.0000 5414665 1595174067.40 151.5711 60.0000 32.0000 1.9610 1.9634 398.7297 399.3413 0.0962 -1.0000 -1.0000 5414728 1595174067.50 151.5711 60.0000 32.0000 1.9612 1.9637 398.6844 399.2971 0.0963 -1.0000 -1.0000 5414822 1595174067.60 151.5711 60.0000 32.0000 1.9610 1.9635 398.5962 399.2078 0.0963 -1.0000 -1.0000 5414884 1595174067.70 151.5711 60.0000 32.0000 1.9612 1.9637 398.6152 399.2270 0.0962 -1.0000 -1.0000 5414978 1595174067.80 151.5711 60.0000 32.0000 1.9607 1.9632 398.7618 399.3740 0.0963 -1.0000 -1.0000 5415150 1595174067.90 151.5711 60.0000 32.0000 1.9606 1.9631 398.7329 399.3452 0.0963 -1.0000 -1.0000 5415212 1595174068.00 151.5508 60.0000 32.0000 1.9605 1.9630 398.7068 399.3181 0.0961 -1.0000 -1.0000 5415290 1595174068.10 151.5508 60.0000 32.0000 1.9612 1.9637 398.6262 399.2372 0.0962 -1.0000 -1.0000 5415353 1595174068.20 151.5508 60.0000 32.0000 1.9617 1.9642 398.5541 399.1659 0.0963 -1.0000 -1.0000 5415415 1595174068.30 151.5508 60.0000 32.0000 1.9618 1.9642 398.5564 399.1685 0.0963 -1.0000 -1.0000 5415728 1595174068.40 151.5508 60.0000 32.0000 1.9615 1.9640 398.5319 399.1426 0.0961 -1.0000 -1.0000 5415790 1595174068.50 151.5514 60.0000 32.0000 1.9611 1.9636 398.7314 399.3426 0.0961 -1.0000 -1.0000 5415853 1595174068.60 151.5572 60.0000 32.0000 1.9606 1.9631 398.7704 399.3813 0.0961 -1.0000 -1.0000 5415931 1595174068.70 151.5572 60.0000 32.0000 1.9610 1.9635 398.7491 399.3603 0.0962 -1.0000 -1.0000 5415993 1595174068.80 151.5572 60.0000 32.0000 1.9615 1.9640 398.6490 399.2609 0.0962 -1.0000 -1.0000 5416056 1595174068.90 151.5572 60.0000 32.0000 1.9615 1.9640 398.5146 399.1258 0.0962 -1.0000 -1.0000 5416368 1595174069.00 151.5572 60.0000 32.0000 1.9612 1.9637 398.5881 399.2010 0.0964 -1.0000 -1.0000 5416431 1595174069.10 151.5208 60.0000 32.0000 1.9602 1.9627 398.6781 399.2894 0.0962 -1.0000 -1.0000 5416493 1595174069.20 151.5208 60.0000 32.0000 1.9609 1.9634 398.6996 399.3113 0.0963 -1.0000 -1.0000 5416556 1595174069.30 151.5208 60.0000 32.0000 1.9616 1.9641 398.7351 399.3470 0.0963 -1.0000 -1.0000 5416618 1595174069.40 151.5208 60.0000 32.0000 1.9618 1.9643 398.6393 399.2510 0.0963 -1.0000 -1.0000 5416978 1595174069.50 151.5208 60.0000 32.0000 1.9618 1.9643 398.5049 399.1167 0.0963 -1.0000 -1.0000 5417055 1595174069.60 151.5003 60.0002 32.0000 1.9609 1.9634 398.5778 399.1889 0.0962 -1.0000 -1.0000 5417118 1595174069.70 151.4840 60.0003 32.0000 1.9603 1.9628 398.6148 399.2265 0.0962 -1.0000 -1.0000 5417180 1595174069.80 151.4840 60.0003 32.0000 1.9606 1.9631 398.7159 399.3283 0.0964 -1.0000 -1.0000 5417258 1595174069.90 151.4840 60.0003 32.0000 1.9602 1.9627 398.7623 399.3746 0.0963 -1.0000 -1.0000 5417321 1595174070.00 151.4840 60.0003 32.0000 1.9616 1.9641 398.5576 399.1694 0.0963 -1.0000 -1.0000 5417383 1595174070.10 151.4840 60.0003 32.0000 1.9610 1.9635 398.5878 399.1998 0.0963 -1.0000 -1.0000 5417446 1595174070.20 151.4840 60.0003 32.0000 1.9609 1.9633 398.6512 399.2634 0.0963 -1.0000 -1.0000 5417508 1595174070.30 151.4775 60.0003 32.0000 1.9604 1.9629 398.7613 399.3735 0.0962 -1.0000 -1.0000 5417586 1595174070.40 151.4581 60.0003 32.0000 1.9609 1.9634 398.6846 399.2958 0.0962 -1.0000 -1.0000 5417649 1595174070.50 151.4581 60.0003 32.0000 1.9610 1.9635 398.6076 399.2193 0.0963 -1.0000 -1.0000 5417712 1595174070.60 151.4581 60.0003 32.0000 1.9615 1.9640 398.6713 399.2831 0.0962 -1.0000 -1.0000 5417790 1595174070.70 151.4581 60.0003 32.0000 1.9621 1.9646 398.5607 399.1721 0.0962 -1.0000 -1.0000 5417852 1595174070.80 151.4581 60.0003 32.0000 1.9613 1.9637 398.6339 399.2470 0.0965 -1.0000 -1.0000 5417915 1595174070.90 151.4850 60.0003 32.0000 1.9608 1.9632 398.7055 399.3174 0.0962 -1.0000 -1.0000 5418243 1595174071.00 151.4850 60.0003 32.0000 1.9602 1.9627 398.8004 399.4121 0.0962 -1.0000 -1.0000 5418305 1595174071.10 151.4850 60.0003 32.0000 1.9605 1.9630 398.7175 399.3280 0.0960 -1.0000 -1.0000 5418368 1595174071.20 151.4850 60.0003 32.0000 1.9614 1.9639 398.6062 399.2178 0.0962 -1.0000 -1.0000 5418446 1595174071.30 151.4850 60.0003 32.0000 1.9609 1.9633 398.6075 399.2186 0.0961 -1.0000 -1.0000 5418508 1595174071.40 151.4850 60.0003 32.0000 1.9609 1.9634 398.7479 399.3588 0.0961 -1.0000 -1.0000 5418696 1595174071.50 151.4850 60.0003 32.0000 1.9614 1.9639 398.7591 399.3710 0.0962 -1.0000 -1.0000 5418774 1595174071.60 151.4850 60.0003 32.0000 1.9608 1.9633 398.7848 399.3968 0.0963 -1.0000 -1.0000 5418836 1595174071.70 151.4850 60.0003 32.0000 1.9610 1.9635 398.6997 399.3118 0.0963 -1.0000 -1.0000 5418899 1595174071.80 151.4850 60.0003 32.0000 1.9612 1.9637 398.6429 399.2548 0.0963 -1.0000 -1.0000 5418961 1595174071.90 151.4850 60.0003 32.0000 1.9621 1.9646 398.6573 399.2692 0.0963 -1.0000 -1.0000 5419274 1595174072.00 151.4789 60.0003 32.0000 1.9613 1.9638 398.7540 399.3658 0.0962 -1.0000 -1.0000 5419336 1595174072.10 151.4921 60.0003 32.0000 1.9612 1.9636 398.7006 399.3124 0.0962 -1.0000 -1.0000 5419399 1595174072.20 151.5016 60.0003 32.0000 1.9608 1.9633 398.7257 399.3372 0.0962 -1.0000 -1.0000 5419461 1595174072.30 151.5016 60.0003 32.0000 1.9614 1.9639 398.7197 399.3310 0.0962 -1.0000 -1.0000 5419539 1595174072.40 151.5016 60.0003 32.0000 1.9610 1.9635 398.6936 399.3048 0.0962 -1.0000 -1.0000 5419602 1595174072.50 151.4817 60.0003 32.0000 1.9614 1.9639 398.6252 399.2374 0.0963 -1.0000 -1.0000 5420211 1595174072.60 151.4650 60.0003 32.0000 1.9614 1.9639 398.6837 399.2955 0.0963 -1.0000 -1.0000 5420274 1595174072.70 151.4650 60.0003 32.0000 1.9614 1.9639 398.8801 399.4903 0.0960 -1.0000 -1.0000 5420351 1595174072.80 151.4650 60.0003 32.0000 1.9613 1.9638 398.8153 399.4258 0.0960 -1.0000 -1.0000 5420398 1595174072.90 151.4650 60.0003 32.0000 1.9612 1.9637 398.7586 399.3706 0.0963 -1.0000 -1.0000 5420492 1595174073.00 151.4650 60.0003 32.0000 1.9610 1.9635 398.7127 399.3244 0.0963 -1.0000 -1.0000 5420633 1595174073.10 151.4213 60.0003 32.0000 1.9622 1.9647 398.6679 399.2795 0.0962 -1.0000 -1.0000 5420695 1595174073.20 151.4213 60.0003 32.0000 1.9615 1.9639 398.6610 399.2724 0.0963 -1.0000 -1.0000 5420774 1595174073.30 151.4213 60.0003 32.0000 1.9616 1.9641 398.6550 399.2678 0.0963 -1.0000 -1.0000 5420836 1595174073.40 151.4213 60.0003 32.0000 1.9612 1.9637 398.7929 399.4042 0.0961 -1.0000 -1.0000 5420898 1595174073.50 151.4213 60.0003 32.0000 1.9609 1.9634 398.7600 399.3713 0.0962 -1.0000 -1.0000 5420977 1595174073.60 151.4490 60.0003 32.0000 1.9616 1.9641 398.6606 399.2728 0.0963 -1.0000 -1.0000 5421039 1595174073.70 151.4490 60.0003 32.0000 1.9612 1.9636 398.6092 399.2205 0.0962 -1.0000 -1.0000 5421101 1595174073.80 151.4490 60.0003 32.0000 1.9610 1.9635 398.7039 399.3151 0.0962 -1.0000 -1.0000 5421164 1595174073.90 151.4490 60.0003 32.0000 1.9610 1.9635 398.7269 399.3385 0.0962 -1.0000 -1.0000 5421226 1595174074.00 151.4490 60.0003 32.0000 1.9613 1.9638 398.7736 399.3852 0.0962 -1.0000 -1.0000 5421304 1595174074.10 151.4381 60.0003 32.0000 1.9608 1.9633 398.7244 399.3367 0.0964 -1.0000 -1.0000 5421367 1595174074.20 151.4236 60.0003 32.0000 1.9619 1.9644 398.5530 399.1649 0.0963 -1.0000 -1.0000 5421429 1595174074.30 151.4236 60.0003 32.0000 1.9610 1.9635 398.5624 399.1739 0.0962 -1.0000 -1.0000 5421507 1595174074.40 151.4236 60.0003 32.0000 1.9612 1.9636 398.6501 399.2622 0.0963 -1.0000 -1.0000 5421570 1595174074.50 151.4236 60.0003 32.0000 1.9608 1.9633 398.7760 399.3884 0.0963 -1.0000 -1.0000 5421898 1595174074.60 151.4236 60.0003 32.0000 1.9611 1.9636 398.6933 399.3053 0.0963 -1.0000 -1.0000 5421976 1595174074.70 151.4751 60.0001 32.0000 1.9612 1.9636 398.6212 399.2332 0.0963 -1.0000 -1.0000 5422039 1595174074.80 151.4751 60.0001 32.0000 1.9610 1.9635 398.5753 399.1870 0.0962 -1.0000 -1.0000 5422085 1595174074.90 151.4751 60.0001 32.0000 1.9613 1.9637 398.6785 399.2899 0.0962 -1.0000 -1.0000 5422164 1595174075.00 151.4751 60.0001 32.0000 1.9606 1.9630 398.7938 399.4056 0.0962 -1.0000 -1.0000 5422398 1595174075.10 151.4751 60.0001 32.0000 1.9613 1.9638 398.8546 399.4661 0.0962 -1.0000 -1.0000 5422461 1595174075.20 151.4751 60.0001 32.0000 1.9625 1.9650 398.8358 399.4488 0.0964 -1.0000 -1.0000 5422539 1595174075.30 151.4751 60.0001 32.0000 1.9615 1.9640 398.6644 399.2769 0.0964 -1.0000 -1.0000 5422601 1595174075.40 151.4751 60.0001 32.0000 1.9613 1.9638 398.5866 399.1991 0.0964 -1.0000 -1.0000 5422664 1595174075.50 151.4751 60.0001 32.0000 1.9621 1.9646 398.5385 399.1502 0.0962 -1.0000 -1.0000 5422914 1595174075.60 151.4751 60.0001 32.0000 1.9613 1.9637 398.7163 399.3276 0.0962 -1.0000 -1.0000 5422976 1595174075.70 151.4751 60.0001 32.0000 1.9610 1.9634 398.7958 399.4081 0.0963 -1.0000 -1.0000 5423038 1595174075.80 151.4751 60.0001 32.0000 1.9615 1.9640 398.5664 399.1784 0.0963 -1.0000 -1.0000 5423116 1595174075.90 151.4751 60.0001 32.0000 1.9617 1.9642 398.5520 399.1634 0.0963 -1.0000 -1.0000 5423179 1595174076.00 151.4216 60.0001 32.0000 1.9615 1.9640 398.5441 399.1558 0.0963 -1.0000 -1.0000 5423257 1595174076.10 151.3972 60.0001 32.0000 1.9618 1.9643 398.6843 399.2961 0.0962 -1.0000 -1.0000 5423320 1595174076.20 151.4918 60.0001 32.0000 1.9611 1.9636 398.8019 399.4133 0.0962 -1.0000 -1.0000 5423382 1595174076.30 151.4918 60.0001 32.0000 1.9609 1.9633 398.8331 399.4464 0.0965 -1.0000 -1.0000 5423445 1595174076.40 151.4918 60.0001 32.0000 1.9616 1.9640 398.7401 399.3530 0.0964 -1.0000 -1.0000 5423507 1595174076.50 151.4918 60.0001 32.0000 1.9624 1.9649 398.6931 399.3062 0.0965 -1.0000 -1.0000 5423570 1595174076.60 151.4577 60.0001 32.0000 1.9617 1.9642 398.6023 399.2135 0.0961 -1.0000 -1.0000 5423648 1595174076.70 151.4577 60.0001 32.0000 1.9613 1.9638 398.6371 399.2472 0.0960 -1.0000 -1.0000 5423710 1595174076.80 151.4577 60.0001 32.0000 1.9609 1.9634 398.7346 399.3456 0.0962 -1.0000 -1.0000 5423773 1595174076.90 151.4577 60.0001 32.0000 1.9617 1.9642 398.7013 399.3134 0.0963 -1.0000 -1.0000 5423851 1595174077.00 151.4577 60.0001 32.0000 1.9621 1.9645 398.5533 399.1653 0.0963 -1.0000 -1.0000 5423898 1595174077.10 151.4577 60.0001 32.0000 1.9612 1.9637 398.6857 399.2983 0.0963 -1.0000 -1.0000 5424194 1595174077.20 151.4577 60.0001 32.0000 1.9605 1.9630 398.7597 399.3721 0.0964 -1.0000 -1.0000 5424273 1595174077.30 151.4577 60.0001 32.0000 1.9603 1.9628 398.8421 399.4545 0.0963 -1.0000 -1.0000 5424320 1595174077.40 151.4577 60.0001 32.0000 1.9606 1.9631 398.7420 399.3540 0.0963 -1.0000 -1.0000 5424382 1595174077.50 151.4577 60.0001 32.0000 1.9607 1.9631 398.6380 399.2500 0.0962 -1.0000 -1.0000 5424460 1595174077.60 151.4577 60.0001 32.0000 1.9615 1.9639 398.5276 399.1394 0.0964 -1.0000 -1.0000 5424694 1595174077.70 151.4577 60.0001 32.0000 1.9610 1.9635 398.6293 399.2407 0.0962 -1.0000 -1.0000 5424757 1595174077.80 151.4261 60.0001 32.0000 1.9613 1.9638 398.6207 399.2323 0.0962 -1.0000 -1.0000 5424819 1595174077.90 151.4261 60.0001 32.0000 1.9609 1.9633 398.6911 399.3024 0.0961 -1.0000 -1.0000 5424882 1595174078.00 151.4261 60.0001 32.0000 1.9614 1.9639 398.7077 399.3187 0.0962 -1.0000 -1.0000 5424960 1595174078.10 151.4346 60.0001 32.0000 1.9625 1.9650 398.6887 399.3000 0.0961 -1.0000 -1.0000 5425147 1595174078.20 151.4729 60.0001 32.0000 1.9617 1.9642 398.6418 399.2536 0.0963 -1.0000 -1.0000 5425210 1595174078.30 151.4709 60.0001 32.0000 1.9617 1.9642 398.6286 399.2397 0.0962 -1.0000 -1.0000 5425288 1595174078.40 151.4681 60.0001 32.0000 1.9607 1.9631 398.7564 399.3678 0.0961 -1.0000 -1.0000 5425350 1595174078.50 151.4681 60.0001 32.0000 1.9611 1.9635 398.7886 399.4008 0.0963 -1.0000 -1.0000 5425413 1595174078.60 151.4681 60.0001 32.0000 1.9612 1.9637 398.8060 399.4181 0.0963 -1.0000 -1.0000 5425694 1595174078.70 151.4681 60.0001 32.0000 1.9615 1.9640 398.6119 399.2240 0.0964 -1.0000 -1.0000 5425756 1595174078.80 151.4681 60.0001 32.0000 1.9619 1.9644 398.6421 399.2542 0.0962 -1.0000 -1.0000 5425819 1595174078.90 151.4713 60.0001 32.0000 1.9620 1.9645 398.6490 399.2601 0.0962 -1.0000 -1.0000 5425897 1595174079.00 151.4713 60.0001 32.0000 1.9612 1.9637 398.7317 399.3438 0.0963 -1.0000 -1.0000 5425960 1595174079.10 151.4713 60.0001 32.0000 1.9618 1.9643 398.6796 399.2913 0.0962 -1.0000 -1.0000 5426022 1595174079.20 151.4713 60.0001 32.0000 1.9623 1.9647 398.6428 399.2539 0.0962 -1.0000 -1.0000 5426413 1595174079.30 151.4713 60.0001 32.0000 1.9621 1.9646 398.6052 399.2170 0.0962 -1.0000 -1.0000 5426475 1595174079.40 151.4713 60.0001 32.0000 1.9618 1.9642 398.7550 399.3668 0.0962 -1.0000 -1.0000 5426538 1595174079.50 151.4713 60.0001 32.0000 1.9611 1.9636 398.8286 399.4394 0.0961 -1.0000 -1.0000 5426600 1595174079.60 151.4713 60.0001 32.0000 1.9609 1.9634 398.8371 399.4491 0.0963 -1.0000 -1.0000 5426663 1595174079.70 151.4713 60.0001 32.0000 1.9619 1.9644 398.7789 399.3913 0.0963 -1.0000 -1.0000 5426897 1595174079.80 151.4713 60.0001 32.0000 1.9613 1.9638 398.6741 399.2865 0.0963 -1.0000 -1.0000 5426975 1595174079.90 151.4713 60.0001 32.0000 1.9617 1.9641 398.6237 399.2348 0.0962 -1.0000 -1.0000 5427038 1595174080.00 151.4713 60.0001 32.0000 1.9618 1.9643 398.5795 399.1900 0.0960 -1.0000 -1.0000 5427116 1595174080.10 151.4998 60.0001 32.0000 1.9615 1.9639 398.6928 399.3048 0.0962 -1.0000 -1.0000 5427178 1595174080.20 151.4998 60.0001 32.0000 1.9620 1.9645 398.8350 399.4465 0.0962 -1.0000 -1.0000 5427412 1595174080.30 151.4998 60.0001 32.0000 1.9618 1.9643 398.6850 399.2973 0.0963 -1.0000 -1.0000 5427490 1595174080.40 151.4998 60.0001 32.0000 1.9623 1.9648 398.6634 399.2752 0.0962 -1.0000 -1.0000 5427553 1595174080.50 151.4998 60.0001 32.0000 1.9615 1.9640 398.5766 399.1885 0.0963 -1.0000 -1.0000 5427615 1595174080.60 151.4830 59.9999 32.0000 1.9608 1.9632 398.7644 399.3766 0.0963 -1.0000 -1.0000 5427678 1595174080.70 151.5113 59.9999 32.0000 1.9613 1.9638 398.9220 399.5345 0.0963 -1.0000 -1.0000 5427912 1595174080.80 151.5113 59.9999 32.0000 1.9614 1.9638 398.7491 399.3618 0.0964 -1.0000 -1.0000 5427975 1595174080.90 151.5113 59.9999 32.0000 1.9614 1.9639 398.6731 399.2857 0.0963 -1.0000 -1.0000 5428053 1595174081.00 151.5113 59.9999 32.0000 1.9623 1.9648 398.5629 399.1737 0.0961 -1.0000 -1.0000 5428115 1595174081.10 151.4991 59.9999 32.0000 1.9623 1.9648 398.6127 399.2255 0.0963 -1.0000 -1.0000 5428178 1595174081.20 151.4915 59.9999 32.0000 1.9618 1.9643 398.6831 399.2949 0.0963 -1.0000 -1.0000 5428412 1595174081.30 151.4915 59.9999 32.0000 1.9615 1.9640 398.7539 399.3664 0.0964 -1.0000 -1.0000 5428475 1595174081.40 151.4915 59.9999 32.0000 1.9621 1.9646 398.6563 399.2681 0.0962 -1.0000 -1.0000 5428553 1595174081.50 151.4915 59.9999 32.0000 1.9627 1.9652 398.5866 399.1974 0.0961 -1.0000 -1.0000 5428615 1595174081.60 151.4915 59.9999 32.0000 1.9621 1.9646 398.6363 399.2485 0.0964 -1.0000 -1.0000 5428678 1595174081.70 151.4551 59.9999 32.0000 1.9619 1.9644 398.7761 399.3892 0.0964 -1.0000 -1.0000 5428912 1595174081.80 151.4551 59.9999 32.0000 1.9617 1.9642 398.8254 399.4380 0.0963 -1.0000 -1.0000 5428990 1595174081.90 151.4551 59.9999 32.0000 1.9612 1.9636 398.8187 399.4309 0.0963 -1.0000 -1.0000 5429053 1595174082.00 151.4551 59.9999 32.0000 1.9620 1.9645 398.7981 399.4093 0.0962 -1.0000 -1.0000 5429131 1595174082.10 151.4551 59.9999 32.0000 1.9625 1.9649 398.6552 399.2668 0.0962 -1.0000 -1.0000 5429193 1595174082.20 151.4649 59.9999 32.0000 1.9617 1.9642 398.5712 399.1826 0.0962 -1.0000 -1.0000 5429287 1595174082.30 151.4649 59.9999 32.0000 1.9618 1.9643 398.6762 399.2888 0.0963 -1.0000 -1.0000 5429428 1595174082.40 151.4649 59.9999 32.0000 1.9613 1.9638 398.7582 399.3698 0.0961 -1.0000 -1.0000 5429490 1595174082.50 151.4649 59.9999 32.0000 1.9618 1.9643 398.8173 399.4292 0.0964 -1.0000 -1.0000 5429537 1595174082.60 151.4649 59.9999 32.0000 1.9625 1.9650 398.7704 399.3818 0.0962 -1.0000 -1.0000 5429615 1595174082.70 151.4571 59.9999 32.0000 1.9626 1.9651 398.6974 399.3095 0.0963 -1.0000 -1.0000 5429677 1595174082.80 151.4502 59.9999 32.0000 1.9622 1.9647 398.5918 399.2035 0.0962 -1.0000 -1.0000 5429865 1595174082.90 151.4502 59.9999 32.0000 1.9620 1.9645 398.7327 399.3438 0.0961 -1.0000 -1.0000 5429943 1595174083.00 151.4502 59.9999 32.0000 1.9613 1.9638 398.8063 399.4174 0.0961 -1.0000 -1.0000 5430006 1595174083.10 151.4502 59.9999 32.0000 1.9614 1.9638 398.8024 399.4145 0.0963 -1.0000 -1.0000 5430068 1595174083.20 151.4502 59.9999 32.0000 1.9619 1.9644 398.6762 399.2896 0.0965 -1.0000 -1.0000 5430146 1595174083.30 151.4502 59.9999 32.0000 1.9620 1.9645 398.6528 399.2654 0.0964 -1.0000 -1.0000 5430662 1595174083.40 151.4502 59.9999 32.0000 1.9624 1.9649 398.6202 399.2314 0.0961 -1.0000 -1.0000 5430724 1595174083.50 151.4502 59.9999 32.0000 1.9626 1.9651 398.6173 399.2286 0.0962 -1.0000 -1.0000 5430802 1595174083.60 151.4502 59.9999 32.0000 1.9621 1.9646 398.8436 399.4552 0.0962 -1.0000 -1.0000 5430865 1595174083.70 151.4502 59.9999 32.0000 1.9616 1.9641 398.7842 399.3968 0.0964 -1.0000 -1.0000 5430927 1595174083.80 151.5137 59.9999 32.0000 1.9617 1.9642 398.7063 399.3178 0.0961 -1.0000 -1.0000 5431208 1595174083.90 151.5137 59.9999 32.0000 1.9621 1.9646 398.6091 399.2194 0.0961 -1.0000 -1.0000 5431271 1595174084.00 151.5137 59.9999 32.0000 1.9622 1.9647 398.5658 399.1771 0.0962 -1.0000 -1.0000 5431334 1595174084.10 151.5137 59.9999 32.0000 1.9618 1.9643 398.6069 399.2189 0.0963 -1.0000 -1.0000 5431396 1595174084.20 151.4972 59.9999 32.0000 1.9614 1.9638 398.8038 399.4159 0.0963 -1.0000 -1.0000 5431458 1595174084.30 151.4972 59.9999 32.0000 1.9613 1.9638 398.7578 399.3700 0.0963 -1.0000 -1.0000 5431646 1595174084.40 151.4972 59.9999 32.0000 1.9628 1.9653 398.6755 399.2868 0.0961 -1.0000 -1.0000 5431708 1595174084.50 151.4972 59.9999 32.0000 1.9623 1.9648 398.6042 399.2159 0.0963 -1.0000 -1.0000 5431771 1595174084.60 151.4972 59.9999 32.0000 1.9618 1.9643 398.6309 399.2428 0.0963 -1.0000 -1.0000 5431849 1595174084.70 151.4972 59.9999 32.0000 1.9615 1.9640 398.7512 399.3629 0.0962 -1.0000 -1.0000 5431912 1595174084.80 151.4972 59.9999 32.0000 1.9612 1.9637 398.7563 399.3674 0.0961 -1.0000 -1.0000 5431974 1595174084.90 151.4695 59.9999 32.0000 1.9616 1.9640 398.7237 399.3350 0.0962 -1.0000 -1.0000 5432052 1595174085.00 151.4665 60.0000 32.0000 1.9622 1.9647 398.6313 399.2434 0.0963 -1.0000 -1.0000 5432114 1595174085.10 151.4665 60.0000 32.0000 1.9616 1.9641 398.6553 399.2670 0.0963 -1.0000 -1.0000 5432177 1595174085.20 151.4665 60.0000 32.0000 1.9613 1.9638 398.6705 399.2825 0.0962 -1.0000 -1.0000 5432240 1595174085.30 151.4665 60.0000 32.0000 1.9608 1.9633 398.8170 399.4290 0.0963 -1.0000 -1.0000 5432302 1595174085.40 151.5272 60.0000 32.0000 1.9612 1.9637 398.7868 399.3980 0.0961 -1.0000 -1.0000 5432364 1595174085.50 151.5374 60.0000 32.0000 1.9616 1.9641 398.6562 399.2678 0.0963 -1.0000 -1.0000 5432442 1595174085.60 151.5374 60.0000 32.0000 1.9619 1.9644 398.6345 399.2469 0.0964 -1.0000 -1.0000 5432505 1595174085.70 151.5374 60.0000 32.0000 1.9615 1.9640 398.5846 399.1961 0.0963 -1.0000 -1.0000 5432567 1595174085.80 151.5374 60.0000 32.0000 1.9619 1.9643 398.7119 399.3243 0.0963 -1.0000 -1.0000 5433005 1595174085.90 151.5374 60.0000 32.0000 1.9612 1.9637 398.7790 399.3914 0.0963 -1.0000 -1.0000 5433067 1595174086.00 151.4673 60.0000 32.0000 1.9610 1.9635 398.7082 399.3201 0.0963 -1.0000 -1.0000 5433130 1595174086.10 151.4673 60.0000 32.0000 1.9609 1.9634 398.6423 399.2539 0.0962 -1.0000 -1.0000 5433208 1595174086.20 151.4673 60.0000 32.0000 1.9618 1.9642 398.6194 399.2304 0.0962 -1.0000 -1.0000 5433270 1595174086.30 151.4673 60.0000 32.0000 1.9615 1.9640 398.6628 399.2740 0.0961 -1.0000 -1.0000 5433333 1595174086.40 151.4673 60.0000 32.0000 1.9612 1.9637 398.7438 399.3555 0.0963 -1.0000 -1.0000 5433676 1595174086.50 151.4969 60.0000 32.0000 1.9607 1.9631 398.7511 399.3639 0.0964 -1.0000 -1.0000 5433739 1595174086.60 151.4969 60.0000 32.0000 1.9611 1.9636 398.7505 399.3619 0.0961 -1.0000 -1.0000 5433802 1595174086.70 151.4969 60.0000 32.0000 1.9613 1.9637 398.7028 399.3132 0.0960 -1.0000 -1.0000 5433864 1595174086.80 151.4969 60.0000 32.0000 1.9619 1.9643 398.5923 399.2030 0.0961 -1.0000 -1.0000 5433927 1595174086.90 151.4969 60.0000 32.0000 1.9617 1.9642 398.6014 399.2130 0.0962 -1.0000 -1.0000 5434005 1595174087.00 151.4969 60.0000 32.0000 1.9611 1.9636 398.7925 399.4036 0.0962 -1.0000 -1.0000 5434067 1595174087.10 151.4969 60.0000 32.0000 1.9617 1.9642 398.7089 399.3213 0.0963 -1.0000 -1.0000 5434130 1595174087.20 151.4969 60.0000 32.0000 1.9614 1.9638 398.6690 399.2804 0.0962 -1.0000 -1.0000 5434208 1595174087.30 151.5711 60.0000 32.0000 1.9617 1.9642 398.5922 399.2038 0.0963 -1.0000 -1.0000 5434270 1595174087.40 151.5711 60.0000 32.0000 1.9627 1.9652 398.5713 399.1835 0.0963 -1.0000 -1.0000 5434442 1595174087.50 151.5711 60.0000 32.0000 1.9610 1.9635 398.6909 399.3029 0.0963 -1.0000 -1.0000 5434520 1595174087.60 151.5023 60.0000 32.0000 1.9606 1.9630 398.7227 399.3346 0.0963 -1.0000 -1.0000 5434583 1595174087.70 151.5023 60.0000 32.0000 1.9621 1.9645 398.8014 399.4140 0.0964 -1.0000 -1.0000 5434645 1595174087.80 151.5023 60.0000 32.0000 1.9616 1.9641 398.6821 399.2948 0.0964 -1.0000 -1.0000 5434708 1595174087.90 151.5023 60.0000 32.0000 1.9617 1.9642 398.6397 399.2510 0.0962 -1.0000 -1.0000 5434957 1595174088.00 151.5023 60.0000 32.0000 1.9614 1.9639 398.5019 399.1129 0.0962 -1.0000 -1.0000 5435036 1595174088.10 151.5023 60.0000 32.0000 1.9608 1.9633 398.6823 399.2937 0.0962 -1.0000 -1.0000 5435098 1595174088.20 151.5023 60.0000 32.0000 1.9611 1.9636 398.8257 399.4384 0.0964 -1.0000 -1.0000 5435161 1595174088.30 151.5098 60.0000 32.0000 1.9614 1.9639 398.7437 399.3562 0.0964 -1.0000 -1.0000 5435223 1595174088.40 151.5909 60.0000 32.0000 1.9623 1.9648 398.6666 399.2790 0.0963 -1.0000 -1.0000 5435411 1595174088.50 151.5909 60.0000 32.0000 1.9625 1.9650 398.5608 399.1719 0.0962 -1.0000 -1.0000 5435473 1595174088.60 151.5909 60.0000 32.0000 1.9618 1.9643 398.5641 399.1756 0.0962 -1.0000 -1.0000 5435536 1595174088.70 151.5529 60.0000 32.0000 1.9618 1.9643 398.5314 399.1426 0.0962 -1.0000 -1.0000 5435598 1595174088.80 151.5529 60.0000 32.0000 1.9610 1.9635 398.6579 399.2692 0.0962 -1.0000 -1.0000 5435676 1595174088.90 151.5529 60.0000 32.0000 1.9609 1.9634 398.7495 399.3619 0.0964 -1.0000 -1.0000 5435973 1595174089.00 151.5529 60.0000 32.0000 1.9608 1.9633 398.7871 399.3998 0.0964 -1.0000 -1.0000 5436036 1595174089.10 151.5529 60.0000 32.0000 1.9616 1.9641 398.5918 399.2037 0.0963 -1.0000 -1.0000 5436098 1595174089.20 151.5443 60.0000 32.0000 1.9622 1.9647 398.6838 399.2960 0.0963 -1.0000 -1.0000 5436176 1595174089.30 151.5214 60.0000 32.0000 1.9611 1.9636 398.7904 399.4014 0.0961 -1.0000 -1.0000 5436239 1595174089.40 151.5214 60.0000 32.0000 1.9602 1.9626 398.8017 399.4144 0.0963 -1.0000 -1.0000 5436473 1595174089.50 151.5214 60.0000 32.0000 1.9602 1.9627 398.8000 399.4106 0.0960 -1.0000 -1.0000 5436535 1595174089.60 151.5214 60.0000 32.0000 1.9615 1.9640 398.6600 399.2715 0.0963 -1.0000 -1.0000 5436598 1595174089.70 151.5214 60.0000 32.0000 1.9612 1.9637 398.5777 399.1900 0.0964 -1.0000 -1.0000 5436660 1595174089.80 151.5120 59.9997 32.0000 1.9618 1.9643 398.5758 399.1882 0.0963 -1.0000 -1.0000 5436739 1595174089.90 151.5120 59.9997 32.0000 1.9607 1.9632 398.6225 399.2351 0.0964 -1.0000 -1.0000 5436973 1595174090.00 151.5120 59.9997 32.0000 1.9610 1.9635 398.7842 399.3963 0.0963 -1.0000 -1.0000 5437035 1595174090.10 151.5120 59.9997 32.0000 1.9603 1.9628 398.7870 399.3992 0.0963 -1.0000 -1.0000 5437098 1595174090.20 151.5120 59.9997 32.0000 1.9613 1.9638 398.7289 399.3410 0.0963 -1.0000 -1.0000 5437160 1595174090.30 151.5120 59.9997 32.0000 1.9617 1.9642 398.5405 399.1522 0.0962 -1.0000 -1.0000 5437238 1595174090.40 151.5120 59.9997 32.0000 1.9611 1.9636 398.6900 399.3014 0.0962 -1.0000 -1.0000 5437301 1595174090.50 151.5282 59.9997 32.0000 1.9613 1.9638 398.7288 399.3409 0.0963 -1.0000 -1.0000 5437973 1595174090.60 151.5683 59.9997 32.0000 1.9607 1.9632 398.7580 399.3691 0.0961 -1.0000 -1.0000 5438051 1595174090.70 151.5683 59.9997 32.0000 1.9617 1.9642 398.7383 399.3502 0.0963 -1.0000 -1.0000 5438113 1595174090.80 151.5683 59.9997 32.0000 1.9617 1.9642 398.6890 399.3009 0.0962 -1.0000 -1.0000 5438175 1595174090.90 151.5683 59.9997 32.0000 1.9616 1.9641 398.5849 399.1949 0.0960 -1.0000 -1.0000 5438238 1595174091.00 151.5683 59.9997 32.0000 1.9612 1.9637 398.6004 399.2122 0.0962 -1.0000 -1.0000 5438301 1595174091.10 151.5683 59.9997 32.0000 1.9611 1.9636 398.7399 399.3511 0.0962 -1.0000 -1.0000 5438363 1595174091.20 151.5683 59.9997 32.0000 1.9613 1.9638 398.7874 399.3992 0.0963 -1.0000 -1.0000 5438441 1595174091.30 151.5683 59.9997 32.0000 1.9611 1.9636 398.7871 399.3999 0.0964 -1.0000 -1.0000 5438504 1595174091.40 151.5572 59.9997 32.0000 1.9613 1.9638 398.6498 399.2622 0.0963 -1.0000 -1.0000 5438566 1595174091.50 151.5518 59.9997 32.0000 1.9623 1.9648 398.6463 399.2579 0.0962 -1.0000 -1.0000 5438707 1595174091.60 151.5518 59.9997 32.0000 1.9617 1.9642 398.7800 399.3920 0.0962 -1.0000 -1.0000 5438769 1595174091.70 151.5442 59.9997 32.0000 1.9608 1.9632 398.7629 399.3740 0.0962 -1.0000 -1.0000 5438832 1595174091.80 151.5281 59.9997 32.0000 1.9612 1.9636 398.7881 399.3998 0.0962 -1.0000 -1.0000 5438910 1595174091.90 151.5281 59.9997 32.0000 1.9614 1.9639 398.6391 399.2511 0.0963 -1.0000 -1.0000 5438972 1595174092.00 151.5432 59.9997 32.0000 1.9618 1.9643 398.6358 399.2482 0.0963 -1.0000 -1.0000 5439222 1595174092.10 151.5432 59.9997 32.0000 1.9618 1.9643 398.5897 399.2012 0.0962 -1.0000 -1.0000 5439285 1595174092.20 151.5432 59.9997 32.0000 1.9610 1.9634 398.6725 399.2841 0.0962 -1.0000 -1.0000 5439347 1595174092.30 151.5432 59.9997 32.0000 1.9618 1.9643 398.8156 399.4280 0.0963 -1.0000 -1.0000 5439410 1595174092.40 151.5432 59.9997 32.0000 1.9609 1.9634 398.8204 399.4332 0.0964 -1.0000 -1.0000 5439472 1595174092.50 151.5432 59.9997 32.0000 1.9612 1.9637 398.8228 399.4355 0.0964 -1.0000 -1.0000 5439753 1595174092.60 151.5432 59.9997 32.0000 1.9619 1.9644 398.6415 399.2534 0.0962 -1.0000 -1.0000 5439832 1595174092.70 151.5432 59.9997 32.0000 1.9614 1.9639 398.5981 399.2096 0.0963 -1.0000 -1.0000 5439878 1595174092.80 151.5432 59.9997 32.0000 1.9610 1.9634 398.6895 399.3020 0.0963 -1.0000 -1.0000 5439956 1595174092.90 151.5432 59.9997 32.0000 1.9612 1.9637 398.7949 399.4056 0.0960 -1.0000 -1.0000 5440019 1595174093.00 151.5432 59.9997 32.0000 1.9616 1.9641 398.8631 399.4741 0.0961 -1.0000 -1.0000 5440081 1595174093.10 151.5329 59.9997 32.0000 1.9614 1.9639 398.6745 399.2864 0.0963 -1.0000 -1.0000 5440175 1595174093.20 151.5329 59.9997 32.0000 1.9621 1.9646 398.5950 399.2064 0.0961 -1.0000 -1.0000 5440253 1595174093.30 151.5329 59.9997 32.0000 1.9614 1.9639 398.6498 399.2607 0.0961 -1.0000 -1.0000 5440316 1595174093.40 151.5329 59.9997 32.0000 1.9607 1.9632 398.7591 399.3710 0.0962 -1.0000 -1.0000 5440378 1595174093.50 151.5329 59.9997 32.0000 1.9597 1.9621 398.8136 399.4252 0.0963 -1.0000 -1.0000 5440441 1595174093.60 151.4823 59.9997 32.0000 1.9607 1.9632 398.7758 399.3881 0.0963 -1.0000 -1.0000 5440675 1595174093.70 151.4823 59.9997 32.0000 1.9606 1.9631 398.6799 399.2917 0.0962 -1.0000 -1.0000 5440738 1595174093.80 151.4823 59.9997 32.0000 1.9612 1.9636 398.6471 399.2587 0.0962 -1.0000 -1.0000 5440815 1595174093.90 151.4823 59.9997 32.0000 1.9606 1.9631 398.7121 399.3236 0.0962 -1.0000 -1.0000 5440878 1595174094.00 151.4823 59.9997 32.0000 1.9614 1.9639 398.8099 399.4221 0.0963 -1.0000 -1.0000 5440956 1595174094.10 151.5149 59.9997 32.0000 1.9611 1.9636 398.7177 399.3299 0.0963 -1.0000 -1.0000 5441175 1595174094.20 151.5432 59.9997 32.0000 1.9610 1.9635 398.7333 399.3450 0.0962 -1.0000 -1.0000 5441237 1595174094.30 151.5432 59.9997 32.0000 1.9614 1.9638 398.7137 399.3264 0.0964 -1.0000 -1.0000 5441315 1595174094.40 151.5432 59.9997 32.0000 1.9616 1.9641 398.6232 399.2350 0.0963 -1.0000 -1.0000 5441378 1595174094.50 151.5432 59.9997 32.0000 1.9620 1.9645 398.6173 399.2295 0.0963 -1.0000 -1.0000 5441440 1595174094.60 151.5432 59.9997 32.0000 1.9610 1.9635 398.7271 399.3390 0.0963 -1.0000 -1.0000 5441925 1595174094.70 151.4890 59.9997 32.0000 1.9603 1.9627 398.7809 399.3923 0.0962 -1.0000 -1.0000 5441987 1595174094.80 151.4890 59.9997 32.0000 1.9607 1.9632 398.7836 399.3956 0.0963 -1.0000 -1.0000 5442050 1595174094.90 151.4890 59.9997 32.0000 1.9608 1.9633 398.6306 399.2417 0.0961 -1.0000 -1.0000 5442128 1595174095.00 151.4890 59.9997 32.0000 1.9608 1.9633 398.5647 399.1763 0.0962 -1.0000 -1.0000 5442190 1595174095.10 151.4890 59.9997 32.0000 1.9609 1.9634 398.6277 399.2385 0.0961 -1.0000 -1.0000 5442253 1595174095.20 151.4890 59.9997 32.0000 1.9610 1.9634 398.6918 399.3033 0.0963 -1.0000 -1.0000 5442331 1595174095.30 151.4916 59.9997 32.0000 1.9598 1.9623 398.7895 399.4022 0.0963 -1.0000 -1.0000 5442393 1595174095.40 151.5351 59.9997 32.0000 1.9600 1.9624 398.6932 399.3051 0.0962 -1.0000 -1.0000 5442456 1595174095.50 151.5351 59.9997 32.0000 1.9609 1.9633 398.6818 399.2949 0.0964 -1.0000 -1.0000 5442518 1595174095.60 151.5351 59.9997 32.0000 1.9615 1.9639 398.5610 399.1730 0.0964 -1.0000 -1.0000 5442581 1595174095.70 151.5351 59.9997 32.0000 1.9615 1.9639 398.5344 399.1466 0.0963 -1.0000 -1.0000 5442659 1595174095.80 151.5351 59.9997 32.0000 1.9617 1.9642 398.6223 399.2338 0.0962 -1.0000 -1.0000 5442722 1595174095.90 151.4982 59.9997 32.0000 1.9608 1.9633 398.6688 399.2810 0.0963 -1.0000 -1.0000 5442784 1595174096.00 151.4982 59.9997 32.0000 1.9611 1.9635 398.6975 399.3093 0.0962 -1.0000 -1.0000 5442862 1595174096.10 151.4982 59.9997 32.0000 1.9615 1.9640 398.6848 399.2972 0.0964 -1.0000 -1.0000 5442940 1595174096.20 151.4982 59.9997 32.0000 1.9617 1.9642 398.5987 399.2106 0.0963 -1.0000 -1.0000 5443206 1595174096.30 151.5146 59.9997 32.0000 1.9609 1.9634 398.5290 399.1408 0.0962 -1.0000 -1.0000 5443284 1595174096.40 151.5146 59.9997 32.0000 1.9609 1.9633 398.5970 399.2077 0.0961 -1.0000 -1.0000 5443346 1595174096.50 151.5146 59.9997 32.0000 1.9613 1.9638 398.5502 399.1621 0.0963 -1.0000 -1.0000 5443409 1595174096.60 151.5146 59.9997 32.0000 1.9611 1.9636 398.7040 399.3162 0.0963 -1.0000 -1.0000 5443487 1595174096.70 151.5146 59.9997 32.0000 1.9612 1.9636 398.7122 399.3243 0.0963 -1.0000 -1.0000 5443706 1595174096.80 151.4759 59.9997 32.0000 1.9609 1.9633 398.5692 399.1811 0.0963 -1.0000 -1.0000 5443768 1595174096.90 151.4606 59.9997 32.0000 1.9612 1.9636 398.5678 399.1796 0.0963 -1.0000 -1.0000 5443846 1595174097.00 151.4606 59.9997 32.0000 1.9617 1.9641 398.5587 399.1698 0.0962 -1.0000 -1.0000 5443908 1595174097.10 151.4606 59.9997 32.0000 1.9609 1.9633 398.6983 399.3103 0.0963 -1.0000 -1.0000 5443971 1595174097.20 151.4606 59.9997 32.0000 1.9602 1.9627 398.7042 399.3163 0.0963 -1.0000 -1.0000 5444205 1595174097.30 151.4606 59.9997 32.0000 1.9602 1.9627 398.5765 399.1886 0.0964 -1.0000 -1.0000 5444268 1595174097.40 151.5739 59.9997 32.0000 1.9614 1.9639 398.4827 399.0956 0.0965 -1.0000 -1.0000 5444331 1595174097.50 151.5739 59.9997 32.0000 1.9612 1.9637 398.5887 399.2011 0.0963 -1.0000 -1.0000 5444408 1595174097.60 151.5739 59.9997 32.0000 1.9611 1.9635 398.7008 399.3127 0.0963 -1.0000 -1.0000 5444471 1595174097.70 151.5739 59.9997 32.0000 1.9617 1.9641 398.7604 399.3727 0.0962 -1.0000 -1.0000 5444705 1595174097.80 151.5739 59.9997 32.0000 1.9610 1.9635 398.7412 399.3526 0.0962 -1.0000 -1.0000 5444768 1595174097.90 151.5739 59.9997 32.0000 1.9615 1.9639 398.6020 399.2140 0.0963 -1.0000 -1.0000 5444830 1595174098.00 151.5739 59.9997 32.0000 1.9619 1.9644 398.5471 399.1577 0.0962 -1.0000 -1.0000 5444908 1595174098.10 151.5739 59.9997 32.0000 1.9611 1.9636 398.6370 399.2486 0.0962 -1.0000 -1.0000 5444971 1595174098.20 151.5669 59.9997 32.0000 1.9616 1.9641 398.6911 399.3010 0.0960 -1.0000 -1.0000 5445189 1595174098.30 151.5605 59.9997 32.0000 1.9615 1.9640 398.7228 399.3351 0.0964 -1.0000 -1.0000 5445268 1595174098.40 151.5605 59.9997 32.0000 1.9611 1.9635 398.6431 399.2553 0.0962 -1.0000 -1.0000 5445330 1595174098.50 151.5605 59.9997 32.0000 1.9607 1.9632 398.6156 399.2266 0.0962 -1.0000 -1.0000 5445392 1595174098.60 151.5605 59.9997 32.0000 1.9618 1.9643 398.5671 399.1794 0.0963 -1.0000 -1.0000 5445471 1595174098.70 151.5605 59.9997 32.0000 1.9613 1.9638 398.6384 399.2494 0.0961 -1.0000 -1.0000 5445533 1595174098.80 151.5271 59.9997 32.0000 1.9607 1.9632 398.6525 399.2638 0.0962 -1.0000 -1.0000 5445908 1595174098.90 151.5130 59.9997 32.0000 1.9609 1.9633 398.7693 399.3806 0.0962 -1.0000 -1.0000 5445986 1595174099.00 151.5166 59.9997 32.0000 1.9604 1.9628 398.7502 399.3629 0.0964 -1.0000 -1.0000 5446049 1595174099.10 151.5166 59.9997 32.0000 1.9615 1.9640 398.6878 399.3001 0.0963 -1.0000 -1.0000 5446111 1595174099.20 151.5166 59.9997 32.0000 1.9617 1.9642 398.6472 399.2601 0.0964 -1.0000 -1.0000 5446189 1595174099.30 151.5166 59.9997 32.0000 1.9625 1.9650 398.5812 399.1927 0.0962 -1.0000 -1.0000 5446674 1595174099.40 151.5166 59.9997 32.0000 1.9610 1.9634 398.7120 399.3237 0.0962 -1.0000 -1.0000 5446767 1595174099.50 151.4724 59.9997 32.0000 1.9606 1.9631 398.7977 399.4096 0.0962 -1.0000 -1.0000 5446846 1595174099.60 151.4614 59.9997 32.0000 1.9611 1.9636 398.6971 399.3090 0.0963 -1.0000 -1.0000 5446908 1595174099.70 151.4614 59.9997 32.0000 1.9617 1.9641 398.6765 399.2898 0.0965 -1.0000 -1.0000 5446970 1595174099.80 151.4614 59.9997 32.0000 1.9616 1.9641 398.5784 399.1900 0.0962 -1.0000 -1.0000 5447048 1595174099.90 151.4614 59.9997 32.0000 1.9611 1.9636 398.5848 399.1961 0.0961 -1.0000 -1.0000 5447111 1595174100.00 151.4655 59.9997 32.0000 1.9608 1.9633 398.6879 399.2989 0.0962 -1.0000 -1.0000 5447189 1595174100.10 151.4693 59.9997 32.0000 1.9605 1.9630 398.7144 399.3268 0.0963 -1.0000 -1.0000 5447252 1595174100.20 151.4693 59.9997 32.0000 1.9604 1.9629 398.6969 399.3084 0.0962 -1.0000 -1.0000 5447314 1595174100.30 151.4693 59.9997 32.0000 1.9613 1.9638 398.6412 399.2535 0.0964 -1.0000 -1.0000 5447439 1595174100.40 151.4693 59.9997 32.0000 1.9613 1.9638 398.5004 399.1112 0.0961 -1.0000 -1.0000 5447502 1595174100.50 151.4693 59.9997 32.0000 1.9611 1.9636 398.5693 399.1802 0.0961 -1.0000 -1.0000 5447564 1595174100.60 151.4443 59.9997 32.0000 1.9597 1.9622 398.7446 399.3567 0.0964 -1.0000 -1.0000 5447642 1595174100.70 151.4443 59.9997 32.0000 1.9606 1.9631 398.6867 399.2991 0.0963 -1.0000 -1.0000 5447704 1595174100.80 151.4443 59.9997 32.0000 1.9616 1.9641 398.7079 399.3202 0.0963 -1.0000 -1.0000 5447892 1595174100.90 151.4443 59.9997 32.0000 1.9614 1.9639 398.5406 399.1528 0.0964 -1.0000 -1.0000 5447955 1595174101.00 151.4443 59.9997 32.0000 1.9616 1.9641 398.5122 399.1242 0.0963 -1.0000 -1.0000 5448017 1595174101.10 151.4505 59.9997 32.0000 1.9610 1.9634 398.6365 399.2477 0.0962 -1.0000 -1.0000 5448079 1595174101.20 151.4746 59.9997 32.0000 1.9606 1.9631 398.6529 399.2655 0.0964 -1.0000 -1.0000 5448157 1595174101.30 151.4746 59.9997 32.0000 1.9612 1.9637 398.7047 399.3168 0.0963 -1.0000 -1.0000 5448439 1595174101.40 151.4746 59.9997 32.0000 1.9620 1.9645 398.5170 399.1282 0.0962 -1.0000 -1.0000 5448501 1595174101.50 151.4746 59.9997 32.0000 1.9619 1.9644 398.5591 399.1706 0.0963 -1.0000 -1.0000 5448579 1595174101.60 151.4746 59.9997 32.0000 1.9615 1.9640 398.5147 399.1257 0.0962 -1.0000 -1.0000 5448626 1595174101.70 151.4879 59.9997 32.0000 1.9614 1.9639 398.6275 399.2395 0.0963 -1.0000 -1.0000 5448704 1595174101.80 151.4879 59.9997 32.0000 1.9608 1.9633 398.7429 399.3549 0.0963 -1.0000 -1.0000 5448939 1595174101.90 151.4879 59.9997 32.0000 1.9617 1.9641 398.7149 399.3261 0.0961 -1.0000 -1.0000 5449001 1595174102.00 151.4879 59.9997 32.0000 1.9611 1.9636 398.5454 399.1566 0.0962 -1.0000 -1.0000 5449079 1595174102.10 151.4879 59.9997 32.0000 1.9617 1.9642 398.5171 399.1285 0.0962 -1.0000 -1.0000 5449142 1595174102.20 151.4816 59.9997 32.0000 1.9626 1.9651 398.5640 399.1761 0.0963 -1.0000 -1.0000 5449204 1595174102.30 151.4659 59.9997 32.0000 1.9617 1.9641 398.6476 399.2587 0.0962 -1.0000 -1.0000 5449267 1595174102.40 151.4659 59.9997 32.0000 1.9611 1.9636 398.7178 399.3293 0.0962 -1.0000 -1.0000 5449657 1595174102.50 151.4659 59.9997 32.0000 1.9608 1.9632 398.7860 399.3969 0.0961 -1.0000 -1.0000 5449735 1595174102.60 151.4659 59.9997 32.0000 1.9614 1.9639 398.7073 399.3189 0.0963 -1.0000 -1.0000 5449798 1595174102.70 151.4659 59.9997 32.0000 1.9617 1.9641 398.6155 399.2276 0.0963 -1.0000 -1.0000 5449860 1595174102.80 151.4673 59.9997 32.0000 1.9617 1.9642 398.6992 399.3105 0.0961 -1.0000 -1.0000 5449939 1595174102.90 151.4673 59.9997 32.0000 1.9605 1.9629 398.6765 399.2877 0.0962 -1.0000 -1.0000 5450157 1595174103.00 151.4673 59.9997 32.0000 1.9606 1.9631 398.7660 399.3776 0.0962 -1.0000 -1.0000 5450220 1595174103.10 151.4673 59.9997 32.0000 1.9609 1.9634 398.7181 399.3297 0.0962 -1.0000 -1.0000 5450282 1595174103.20 151.4673 59.9997 32.0000 1.9619 1.9644 398.5964 399.2074 0.0961 -1.0000 -1.0000 5450360 1595174103.30 151.4472 59.9997 32.0000 1.9619 1.9643 398.6626 399.2746 0.0963 -1.0000 -1.0000 5450423 1595174103.40 151.4423 59.9997 32.0000 1.9609 1.9634 398.7260 399.3377 0.0962 -1.0000 -1.0000 5450657 1595174103.50 151.4423 59.9997 32.0000 1.9610 1.9635 398.7016 399.3132 0.0962 -1.0000 -1.0000 5450735 1595174103.60 151.4423 59.9997 32.0000 1.9615 1.9640 398.7280 399.3390 0.0962 -1.0000 -1.0000 5450798 1595174103.70 151.4423 59.9997 32.0000 1.9608 1.9633 398.6489 399.2606 0.0962 -1.0000 -1.0000 5450860 1595174103.80 151.4423 59.9997 32.0000 1.9615 1.9640 398.5279 399.1394 0.0963 -1.0000 -1.0000 5450938 1595174103.90 151.4664 59.9997 32.0000 1.9616 1.9640 398.6924 399.3041 0.0962 -1.0000 -1.0000 5451157 1595174104.00 151.4664 59.9997 32.0000 1.9607 1.9632 398.8326 399.4436 0.0961 -1.0000 -1.0000 5451235 1595174104.10 151.4664 59.9997 32.0000 1.9609 1.9634 398.7775 399.3896 0.0963 -1.0000 -1.0000 5451298 1595174104.20 151.4664 59.9997 32.0000 1.9614 1.9638 398.7126 399.3246 0.0963 -1.0000 -1.0000 5451360 1595174104.30 151.4664 59.9997 32.0000 1.9614 1.9638 398.5601 399.1716 0.0963 -1.0000 -1.0000 5451423 1595174104.40 151.4522 59.9997 32.0000 1.9617 1.9641 398.6267 399.2389 0.0964 -1.0000 -1.0000 5451673 1595174104.50 151.4516 59.9997 32.0000 1.9610 1.9635 398.6733 399.2849 0.0962 -1.0000 -1.0000 5451735 1595174104.60 151.4516 59.9997 32.0000 1.9602 1.9627 398.8432 399.4553 0.0963 -1.0000 -1.0000 5451813 1595174104.70 151.4516 59.9997 32.0000 1.9613 1.9637 398.7224 399.3356 0.0965 -1.0000 -1.0000 5451875 1595174104.80 151.4516 59.9997 32.0000 1.9615 1.9639 398.6388 399.2514 0.0964 -1.0000 -1.0000 5451938 1595174104.90 151.4492 59.9999 32.0000 1.9619 1.9644 398.5916 399.2035 0.0963 -1.0000 -1.0000 5452188 1595174105.00 151.4421 60.0005 32.0000 1.9613 1.9638 398.5404 399.1530 0.0964 -1.0000 -1.0000 5452251 1595174105.10 151.4421 60.0005 32.0000 1.9611 1.9635 398.6881 399.3000 0.0962 -1.0000 -1.0000 5452313 1595174105.20 151.4421 60.0005 32.0000 1.9612 1.9637 398.7796 399.3908 0.0962 -1.0000 -1.0000 5452391 1595174105.30 151.4421 60.0005 32.0000 1.9621 1.9646 398.6931 399.3052 0.0963 -1.0000 -1.0000 5452454 1595174105.40 151.4421 60.0005 32.0000 1.9617 1.9641 398.5279 399.1381 0.0961 -1.0000 -1.0000 5452641 1595174105.50 151.4505 60.0005 32.0000 1.9613 1.9638 398.5829 399.1956 0.0963 -1.0000 -1.0000 5452719 1595174105.60 151.4505 60.0005 32.0000 1.9612 1.9637 398.6352 399.2465 0.0962 -1.0000 -1.0000 5452781 1595174105.70 151.4505 60.0005 32.0000 1.9610 1.9635 398.7760 399.3869 0.0961 -1.0000 -1.0000 5452844 1595174105.80 151.4505 60.0005 32.0000 1.9605 1.9630 398.7030 399.3150 0.0963 -1.0000 -1.0000 5452906 1595174105.90 151.4505 60.0005 32.0000 1.9608 1.9633 398.7063 399.3188 0.0963 -1.0000 -1.0000 5452969 1595174106.00 151.4518 60.0005 32.0000 1.9616 1.9641 398.7570 399.3681 0.0962 -1.0000 -1.0000 5453047 1595174106.10 151.4518 60.0005 32.0000 1.9611 1.9636 398.6674 399.2797 0.0963 -1.0000 -1.0000 5453109 1595174106.20 151.4518 60.0005 32.0000 1.9615 1.9640 398.6071 399.2188 0.0963 -1.0000 -1.0000 5453172 1595174106.30 151.4518 60.0005 32.0000 1.9614 1.9639 398.7422 399.3538 0.0963 -1.0000 -1.0000 5453250 1595174106.40 151.4518 60.0005 32.0000 1.9600 1.9625 398.7665 399.3796 0.0964 -1.0000 -1.0000 5453750 1595174106.50 151.4518 60.0005 32.0000 1.9607 1.9631 398.7175 399.3294 0.0963 -1.0000 -1.0000 5453813 1595174106.60 151.4795 60.0005 32.0000 1.9617 1.9642 398.5895 399.2004 0.0961 -1.0000 -1.0000 5453890 1595174106.70 151.4795 60.0005 32.0000 1.9623 1.9648 398.5119 399.1237 0.0963 -1.0000 -1.0000 5453953 1595174106.80 151.4795 60.0005 32.0000 1.9619 1.9644 398.5672 399.1783 0.0961 -1.0000 -1.0000 5454015 1595174106.90 151.4795 60.0005 32.0000 1.9611 1.9636 398.6250 399.2358 0.0961 -1.0000 -1.0000 5454094 1595174107.00 151.4795 60.0005 32.0000 1.9608 1.9633 398.7741 399.3859 0.0963 -1.0000 -1.0000 5454156 1595174107.10 151.5275 60.0005 32.0000 1.9608 1.9633 398.7367 399.3488 0.0962 -1.0000 -1.0000 5454219 1595174107.20 151.5275 60.0005 32.0000 1.9614 1.9638 398.7142 399.3259 0.0962 -1.0000 -1.0000 5454281 1595174107.30 151.5275 60.0005 32.0000 1.9619 1.9644 398.5738 399.1855 0.0963 -1.0000 -1.0000 5454344 1595174107.40 151.5275 60.0005 32.0000 1.9617 1.9642 398.6340 399.2456 0.0962 -1.0000 -1.0000 5454406 1595174107.50 151.5275 60.0005 32.0000 1.9614 1.9639 398.7575 399.3696 0.0963 -1.0000 -1.0000 5454656 1595174107.60 151.5162 60.0005 32.0000 1.9611 1.9636 398.7644 399.3760 0.0962 -1.0000 -1.0000 5454719 1595174107.70 151.5007 60.0005 32.0000 1.9620 1.9644 398.5569 399.1677 0.0962 -1.0000 -1.0000 5454781 1595174107.80 151.5007 60.0005 32.0000 1.9625 1.9649 398.5077 399.1189 0.0961 -1.0000 -1.0000 5454843 1595174107.90 151.5007 60.0005 32.0000 1.9624 1.9649 398.6031 399.2147 0.0962 -1.0000 -1.0000 5454906 1595174108.00 151.5007 60.0005 32.0000 1.9619 1.9644 398.7015 399.3129 0.0962 -1.0000 -1.0000 5455140 1595174108.10 151.5007 60.0005 32.0000 1.9600 1.9624 398.7185 399.3302 0.0963 -1.0000 -1.0000 5455203 1595174108.20 151.5092 60.0005 32.0000 1.9611 1.9636 398.6708 399.2835 0.0964 -1.0000 -1.0000 5455265 1595174108.30 151.5092 60.0005 32.0000 1.9615 1.9640 398.6290 399.2406 0.0962 -1.0000 -1.0000 5455343 1595174108.40 151.5092 60.0005 32.0000 1.9616 1.9641 398.6068 399.2179 0.0961 -1.0000 -1.0000 5455406 1595174108.50 151.5092 60.0005 32.0000 1.9614 1.9639 398.6956 399.3074 0.0963 -1.0000 -1.0000 5456203 1595174108.60 151.5092 60.0005 32.0000 1.9606 1.9631 398.7917 399.4041 0.0963 -1.0000 -1.0000 5456281 1595174108.70 151.5092 60.0005 32.0000 1.9605 1.9630 398.8332 399.4451 0.0962 -1.0000 -1.0000 5456343 1595174108.80 151.5550 60.0005 32.0000 1.9612 1.9637 398.7135 399.3252 0.0962 -1.0000 -1.0000 5456406 1595174108.90 151.5550 60.0005 32.0000 1.9625 1.9650 398.5394 399.1513 0.0963 -1.0000 -1.0000 5456484 1595174109.00 151.5550 60.0005 32.0000 1.9625 1.9650 398.5883 399.2001 0.0962 -1.0000 -1.0000 5456546 1595174109.10 151.5550 60.0005 32.0000 1.9617 1.9642 398.6441 399.2554 0.0962 -1.0000 -1.0000 5456609 1595174109.20 151.5550 60.0005 32.0000 1.9605 1.9630 398.6223 399.2335 0.0962 -1.0000 -1.0000 5456687 1595174109.30 151.5186 60.0005 32.0000 1.9606 1.9631 398.8390 399.4509 0.0962 -1.0000 -1.0000 5456749 1595174109.40 151.5082 60.0005 32.0000 1.9617 1.9642 398.8069 399.4182 0.0961 -1.0000 -1.0000 5456812 1595174109.50 151.5082 60.0005 32.0000 1.9612 1.9637 398.7327 399.3439 0.0961 -1.0000 -1.0000 5456874 1595174109.60 151.5082 60.0005 32.0000 1.9608 1.9633 398.5864 399.1978 0.0963 -1.0000 -1.0000 5456952 1595174109.70 151.5082 60.0005 32.0000 1.9607 1.9632 398.5903 399.2023 0.0963 -1.0000 -1.0000 5456999 1595174109.80 151.5082 60.0005 32.0000 1.9611 1.9635 398.7493 399.3611 0.0962 -1.0000 -1.0000 5457077 1595174109.90 151.5743 60.0005 32.0000 1.9606 1.9631 398.7713 399.3829 0.0963 -1.0000 -1.0000 5457140 1595174110.00 151.5743 60.0005 32.0000 1.9613 1.9638 398.7338 399.3462 0.0963 -1.0000 -1.0000 5457218 1595174110.10 151.5743 60.0005 32.0000 1.9612 1.9637 398.5055 399.1161 0.0962 -1.0000 -1.0000 5457280 1595174110.20 151.5743 60.0005 32.0000 1.9621 1.9646 398.5461 399.1577 0.0962 -1.0000 -1.0000 5457343 1595174110.30 151.5743 60.0005 32.0000 1.9609 1.9634 398.5820 399.1932 0.0962 -1.0000 -1.0000 5457421 1595174110.40 151.5743 60.0005 32.0000 1.9608 1.9632 398.8145 399.4260 0.0962 -1.0000 -1.0000 5457483 1595174110.50 151.5684 60.0005 32.0000 1.9608 1.9633 398.7817 399.3943 0.0963 -1.0000 -1.0000 5457546 1595174110.60 151.5671 60.0005 32.0000 1.9608 1.9633 398.6631 399.2748 0.0962 -1.0000 -1.0000 5457734 1595174110.70 151.5671 60.0005 32.0000 1.9613 1.9638 398.5492 399.1615 0.0964 -1.0000 -1.0000 5457796 1595174110.80 151.5671 60.0005 32.0000 1.9609 1.9633 398.7709 399.3837 0.0963 -1.0000 -1.0000 5457858 1595174110.90 151.5671 60.0005 32.0000 1.9605 1.9630 398.7313 399.3434 0.0963 -1.0000 -1.0000 5457937 1595174111.00 151.5661 60.0005 32.0000 1.9604 1.9628 398.7595 399.3710 0.0962 -1.0000 -1.0000 5457999 1595174111.10 151.5363 60.0005 32.0000 1.9605 1.9629 398.6243 399.2359 0.0963 -1.0000 -1.0000 5458437 1595174111.20 151.5363 60.0005 32.0000 1.9612 1.9637 398.4968 399.1090 0.0964 -1.0000 -1.0000 5458514 1595174111.30 151.5363 60.0005 32.0000 1.9609 1.9634 398.5609 399.1733 0.0964 -1.0000 -1.0000 5458577 1595174111.40 151.5363 60.0005 32.0000 1.9613 1.9638 398.6982 399.3099 0.0962 -1.0000 -1.0000 5458639 1595174111.50 151.5363 60.0005 32.0000 1.9608 1.9633 398.6861 399.2980 0.0963 -1.0000 -1.0000 5458718 1595174111.60 151.4506 60.0005 32.0000 1.9607 1.9632 398.7226 399.3348 0.0963 -1.0000 -1.0000 5458983 1595174111.70 151.4506 60.0005 32.0000 1.9610 1.9635 398.5022 399.1138 0.0962 -1.0000 -1.0000 5459046 1595174111.80 151.4506 60.0005 32.0000 1.9608 1.9632 398.5607 399.1721 0.0963 -1.0000 -1.0000 5459124 1595174111.90 151.4506 60.0005 32.0000 1.9605 1.9630 398.6208 399.2329 0.0963 -1.0000 -1.0000 5459186 1595174112.00 151.4506 60.0005 32.0000 1.9605 1.9629 398.6766 399.2887 0.0963 -1.0000 -1.0000 5459264 1595174112.10 151.4797 60.0005 32.0000 1.9601 1.9626 398.6286 399.2409 0.0963 -1.0000 -1.0000 5459452 1595174112.20 151.4978 60.0005 32.0000 1.9613 1.9638 398.4958 399.1078 0.0964 -1.0000 -1.0000 5459514 1595174112.30 151.4978 60.0005 32.0000 1.9605 1.9630 398.5639 399.1765 0.0964 -1.0000 -1.0000 5459592 1595174112.40 151.4978 60.0005 32.0000 1.9604 1.9629 398.6831 399.2956 0.0963 -1.0000 -1.0000 5459655 1595174112.50 151.4978 60.0005 32.0000 1.9607 1.9632 398.6875 399.2990 0.0962 -1.0000 -1.0000 5459717 1595174112.60 151.4978 60.0005 32.0000 1.9606 1.9631 398.7013 399.3134 0.0963 -1.0000 -1.0000 5459780 1595174112.70 151.4973 60.0005 32.0000 1.9608 1.9632 398.6359 399.2482 0.0963 -1.0000 -1.0000 5459936 1595174112.80 151.4973 60.0005 32.0000 1.9615 1.9640 398.5208 399.1327 0.0964 -1.0000 -1.0000 5459999 1595174112.90 151.4973 60.0005 32.0000 1.9614 1.9639 398.5609 399.1730 0.0963 -1.0000 -1.0000 5500061 1595174113.00 151.4973 60.0005 32.0000 1.9611 1.9635 398.5895 399.2013 0.0963 -1.0000 -1.0000 5500139 1595174113.10 151.4973 60.0005 32.0000 1.9610 1.9635 398.7373 399.3497 0.0963 -1.0000 -1.0000 5500202 1595174113.20 151.5205 60.0005 32.0000 1.9610 1.9634 398.7670 399.3798 0.0964 -1.0000 -1.0000 5500436 1595174113.30 151.5224 60.0005 32.0000 1.9613 1.9638 398.6038 399.2163 0.0964 -1.0000 -1.0000 5500499 1595174113.40 151.5224 60.0005 32.0000 1.9621 1.9646 398.5160 399.1277 0.0963 -1.0000 -1.0000 5500561 1595174113.50 151.5224 60.0005 32.0000 1.9615 1.9639 398.5636 399.1749 0.0962 -1.0000 -1.0000 5500639 1595174113.60 151.5224 60.0005 32.0000 1.9607 1.9632 398.6413 399.2536 0.0963 -1.0000 -1.0000 5500702 1595174113.70 151.5239 60.0005 32.0000 1.9608 1.9633 398.6212 399.2326 0.0962 -1.0000 -1.0000 5500936 1595174113.80 151.5442 60.0005 32.0000 1.9605 1.9630 398.7136 399.3262 0.0964 -1.0000 -1.0000 5500998 1595174113.90 151.5442 60.0005 32.0000 1.9615 1.9640 398.4765 399.0875 0.0962 -1.0000 -1.0000 5501061 1595174114.00 151.5442 60.0005 32.0000 1.9617 1.9642 398.5538 399.1649 0.0962 -1.0000 -1.0000 5501139 1595174114.10 151.5442 60.0005 32.0000 1.9610 1.9635 398.5162 399.1283 0.0964 -1.0000 -1.0000 5501201 1595174114.20 151.5442 60.0005 32.0000 1.9605 1.9630 398.6642 399.2759 0.0962 -1.0000 -1.0000 5501264 1595174114.30 151.5577 60.0005 32.0000 1.9599 1.9624 398.6956 399.3071 0.0962 -1.0000 -1.0000 5501342 1595174114.40 151.5625 60.0005 32.0000 1.9610 1.9635 398.6884 399.3001 0.0962 -1.0000 -1.0000 5501389 1595174114.50 151.5625 60.0005 32.0000 1.9615 1.9640 398.5611 399.1727 0.0963 -1.0000 -1.0000 5501451 1595174114.60 151.5625 60.0005 32.0000 1.9623 1.9648 398.5026 399.1147 0.0963 -1.0000 -1.0000 5501530 1595174114.70 151.5625 60.0005 32.0000 1.9614 1.9639 398.5442 399.1556 0.0962 -1.0000 -1.0000 5501701 1595174114.80 151.5625 60.0005 32.0000 1.9607 1.9632 398.6821 399.2948 0.0964 -1.0000 -1.0000 5501764 1595174114.90 151.4936 60.0011 32.0000 1.9611 1.9636 398.6890 399.3002 0.0962 -1.0000 -1.0000 5501842 1595174115.00 151.4936 60.0011 32.0000 1.9610 1.9635 398.6639 399.2758 0.0963 -1.0000 -1.0000 5501904 1595174115.10 151.4936 60.0011 32.0000 1.9608 1.9633 398.4695 399.0805 0.0962 -1.0000 -1.0000 5501967 1595174115.20 151.4936 60.0011 32.0000 1.9613 1.9638 398.4115 399.0234 0.0963 -1.0000 -1.0000 5502842 1595174115.30 151.4936 60.0011 32.0000 1.9612 1.9637 398.5475 399.1599 0.0964 -1.0000 -1.0000 5502904 1595174115.40 151.5265 60.0011 32.0000 1.9606 1.9631 398.7083 399.3211 0.0964 -1.0000 -1.0000 5502966 1595174115.50 151.5265 60.0011 32.0000 1.9607 1.9632 398.6885 399.2998 0.0962 -1.0000 -1.0000 5503045 1595174115.60 151.5265 60.0011 32.0000 1.9611 1.9636 398.6370 399.2489 0.0963 -1.0000 -1.0000 5503107 1595174115.70 151.5265 60.0011 32.0000 1.9620 1.9644 398.4800 399.0921 0.0964 -1.0000 -1.0000 5503170 1595174115.80 151.5265 60.0011 32.0000 1.9617 1.9642 398.5068 399.1176 0.0961 -1.0000 -1.0000 5503248 1595174115.90 151.5323 60.0011 32.0000 1.9617 1.9642 398.5677 399.1783 0.0961 -1.0000 -1.0000 5503310 1595174116.00 151.5372 60.0011 32.0000 1.9614 1.9638 398.6201 399.2324 0.0963 -1.0000 -1.0000 5503388 1595174116.10 151.5372 60.0011 32.0000 1.9616 1.9641 398.7442 399.3557 0.0962 -1.0000 -1.0000 5503451 1595174116.20 151.5372 60.0011 32.0000 1.9612 1.9636 398.6843 399.2957 0.0961 -1.0000 -1.0000 5503513 1595174116.30 151.5372 60.0011 32.0000 1.9616 1.9641 398.5434 399.1550 0.0962 -1.0000 -1.0000 5503591 1595174116.40 151.5372 60.0011 32.0000 1.9615 1.9639 398.5749 399.1857 0.0961 -1.0000 -1.0000 5503654 1595174116.50 151.4935 60.0011 32.0000 1.9610 1.9635 398.6755 399.2869 0.0963 -1.0000 -1.0000 5503716 1595174116.60 151.4935 60.0011 32.0000 1.9611 1.9636 398.7255 399.3372 0.0962 -1.0000 -1.0000 5503795 1595174116.70 151.4935 60.0011 32.0000 1.9608 1.9632 398.7695 399.3798 0.0960 -1.0000 -1.0000 5503857 1595174116.80 151.4935 60.0011 32.0000 1.9609 1.9634 398.5701 399.1817 0.0964 -1.0000 -1.0000 5503920 1595174116.90 151.4935 60.0011 32.0000 1.9618 1.9643 398.5257 399.1383 0.0964 -1.0000 -1.0000 5503998 1595174117.00 151.4968 60.0011 32.0000 1.9614 1.9639 398.4521 399.0630 0.0961 -1.0000 -1.0000 5504060 1595174117.10 151.4978 60.0011 32.0000 1.9609 1.9634 398.5069 399.1182 0.0962 -1.0000 -1.0000 5504123 1595174117.20 151.4978 60.0011 32.0000 1.9605 1.9630 398.6671 399.2789 0.0963 -1.0000 -1.0000 5504201 1595174117.30 151.4978 60.0011 32.0000 1.9602 1.9627 398.7513 399.3625 0.0962 -1.0000 -1.0000 5504420 1595174117.40 151.4978 60.0011 32.0000 1.9613 1.9638 398.6934 399.3053 0.0962 -1.0000 -1.0000 5504482 1595174117.50 151.4978 60.0011 32.0000 1.9607 1.9632 398.5982 399.2109 0.0964 -1.0000 -1.0000 5504560 1595174117.60 151.5381 60.0011 32.0000 1.9617 1.9642 398.4991 399.1102 0.0962 -1.0000 -1.0000 5504623 1595174117.70 151.5381 60.0011 32.0000 1.9610 1.9635 398.6222 399.2338 0.0963 -1.0000 -1.0000 5504685 1595174117.80 151.5381 60.0011 32.0000 1.9614 1.9638 398.6520 399.2647 0.0964 -1.0000 -1.0000 5504982 1595174117.90 151.5381 60.0011 32.0000 1.9610 1.9635 398.7332 399.3446 0.0962 -1.0000 -1.0000 5505044 1595174118.00 151.5381 60.0011 32.0000 1.9614 1.9639 398.6249 399.2361 0.0961 -1.0000 -1.0000 5505122 1595174118.10 151.5372 60.0011 32.0000 1.9621 1.9645 398.5761 399.1878 0.0963 -1.0000 -1.0000 5505169 1595174118.20 151.5175 60.0011 32.0000 1.9620 1.9645 398.5575 399.1698 0.0963 -1.0000 -1.0000 5505247 1595174118.30 151.5175 60.0011 32.0000 1.9602 1.9627 398.6249 399.2359 0.0961 -1.0000 -1.0000 5505966 1595174118.40 151.5175 60.0011 32.0000 1.9610 1.9634 398.6923 399.3033 0.0961 -1.0000 -1.0000 5506029 1595174118.50 151.5175 60.0011 32.0000 1.9616 1.9641 398.7291 399.3418 0.0963 -1.0000 -1.0000 5506091 1595174118.60 151.5175 60.0011 32.0000 1.9608 1.9633 398.7388 399.3500 0.0962 -1.0000 -1.0000 5506154 1595174118.70 151.5412 60.0011 32.0000 1.9614 1.9639 398.5976 399.2091 0.0963 -1.0000 -1.0000 5506232 1595174118.80 151.5412 60.0011 32.0000 1.9613 1.9638 398.6222 399.2338 0.0963 -1.0000 -1.0000 5506278 1595174118.90 151.5412 60.0011 32.0000 1.9610 1.9635 398.6787 399.2912 0.0964 -1.0000 -1.0000 5506356 1595174119.00 151.5412 60.0011 32.0000 1.9612 1.9637 398.7470 399.3586 0.0962 -1.0000 -1.0000 5506419 1595174119.10 151.5412 60.0011 32.0000 1.9612 1.9637 398.7505 399.3621 0.0962 -1.0000 -1.0000 5506481 1595174119.20 151.5767 60.0011 32.0000 1.9609 1.9634 398.6433 399.2546 0.0962 -1.0000 -1.0000 5506560 1595174119.30 151.5767 60.0011 32.0000 1.9617 1.9642 398.5426 399.1531 0.0960 -1.0000 -1.0000 5506638 1595174119.40 151.5767 60.0011 32.0000 1.9610 1.9635 398.5017 399.1115 0.0960 -1.0000 -1.0000 5506700 1595174119.50 151.5767 60.0011 32.0000 1.9610 1.9635 398.6903 399.3018 0.0962 -1.0000 -1.0000 5506763 1595174119.60 151.5767 60.0011 32.0000 1.9612 1.9637 398.6635 399.2758 0.0964 -1.0000 -1.0000 5506825 1595174119.70 151.5720 60.0010 32.0000 1.9607 1.9632 398.7440 399.3564 0.0963 -1.0000 -1.0000 5506887 1595174119.80 151.5388 60.0004 32.0000 1.9607 1.9632 398.6258 399.2373 0.0962 -1.0000 -1.0000 5506966 1595174119.90 151.5388 60.0004 32.0000 1.9615 1.9639 398.5097 399.1207 0.0962 -1.0000 -1.0000 5507153 1595174120.00 151.5388 60.0004 32.0000 1.9611 1.9635 398.5256 399.1364 0.0962 -1.0000 -1.0000 5507215 1595174120.10 151.5388 60.0004 32.0000 1.9609 1.9634 398.6212 399.2328 0.0962 -1.0000 -1.0000 5507278 1595174120.20 151.5388 60.0004 32.0000 1.9609 1.9633 398.7070 399.3189 0.0963 -1.0000 -1.0000 5507340 1595174120.30 151.5192 60.0004 32.0000 1.9609 1.9633 398.7803 399.3910 0.0961 -1.0000 -1.0000 5507419 1595174120.40 151.5192 60.0004 32.0000 1.9607 1.9632 398.6501 399.2617 0.0963 -1.0000 -1.0000 5507700 1595174120.50 151.5192 60.0004 32.0000 1.9611 1.9635 398.5521 399.1638 0.0962 -1.0000 -1.0000 5507762 1595174120.60 151.5192 60.0004 32.0000 1.9614 1.9638 398.5584 399.1690 0.0961 -1.0000 -1.0000 5507840 1595174120.70 151.5192 60.0004 32.0000 1.9611 1.9636 398.5527 399.1634 0.0961 -1.0000 -1.0000 5507903 1595174120.80 151.5236 60.0004 32.0000 1.9609 1.9634 398.5597 399.1711 0.0963 -1.0000 -1.0000 5507965 1595174120.90 151.5374 60.0004 32.0000 1.9610 1.9635 398.6343 399.2466 0.0963 -1.0000 -1.0000 5508215 1595174121.00 151.5374 60.0004 32.0000 1.9606 1.9631 398.7115 399.3232 0.0963 -1.0000 -1.0000 5508278 1595174121.10 151.5374 60.0004 32.0000 1.9618 1.9642 398.6302 399.2410 0.0961 -1.0000 -1.0000 5508340 1595174121.20 151.5374 60.0004 32.0000 1.9623 1.9648 398.4930 399.1049 0.0963 -1.0000 -1.0000 5508403 1595174121.30 151.5374 60.0004 32.0000 1.9610 1.9635 398.5347 399.1465 0.0963 -1.0000 -1.0000 5508465 1595174121.40 151.5091 60.0004 32.0000 1.9611 1.9636 398.6083 399.2203 0.0963 -1.0000 -1.0000 5508528 1595174121.50 151.4698 60.0004 32.0000 1.9599 1.9624 398.7214 399.3324 0.0962 -1.0000 -1.0000 5508918 1595174121.60 151.4698 60.0004 32.0000 1.9607 1.9632 398.7723 399.3839 0.0962 -1.0000 -1.0000 5508981 1595174121.70 151.4698 60.0004 32.0000 1.9605 1.9630 398.6966 399.3081 0.0962 -1.0000 -1.0000 5509043 1595174121.80 151.4698 60.0004 32.0000 1.9613 1.9638 398.5889 399.1995 0.0961 -1.0000 -1.0000 5509121 1595174121.90 151.4698 60.0004 32.0000 1.9616 1.9641 398.5181 399.1293 0.0962 -1.0000 -1.0000 5509184 1595174122.00 151.4761 60.0004 32.0000 1.9623 1.9648 398.5385 399.1485 0.0961 -1.0000 -1.0000 5509434 1595174122.10 151.4761 60.0004 32.0000 1.9608 1.9633 398.6984 399.3108 0.0962 -1.0000 -1.0000 5509496 1595174122.20 151.4761 60.0004 32.0000 1.9615 1.9640 398.7454 399.3568 0.0962 -1.0000 -1.0000 5509543 1595174122.30 151.4761 60.0004 32.0000 1.9616 1.9640 398.6461 399.2584 0.0963 -1.0000 -1.0000 5509621 1595174122.40 151.4761 60.0004 32.0000 1.9619 1.9644 398.5439 399.1548 0.0962 -1.0000 -1.0000 5509684 1595174122.50 151.4468 60.0004 32.0000 1.9612 1.9637 398.5528 399.1644 0.0963 -1.0000 -1.0000 5509762 1595174122.60 151.4458 60.0004 32.0000 1.9611 1.9636 398.6131 399.2239 0.0961 -1.0000 -1.0000 5509871 1595174122.70 151.4458 60.0004 32.0000 1.9610 1.9634 398.5129 399.1245 0.0962 -1.0000 -1.0000 5509934 1595174122.80 151.4458 60.0004 32.0000 1.9600 1.9625 398.6852 399.2971 0.0963 -1.0000 -1.0000 5509996 1595174122.90 151.4458 60.0004 32.0000 1.9608 1.9633 398.7447 399.3572 0.0963 -1.0000 -1.0000 5510059 1595174123.00 151.4471 60.0004 32.0000 1.9612 1.9637 398.6894 399.3002 0.0962 -1.0000 -1.0000 5510121 1595174123.10 151.4529 60.0004 32.0000 1.9614 1.9639 398.5927 399.2044 0.0962 -1.0000 -1.0000 5510184 1595174123.20 151.4529 60.0004 32.0000 1.9615 1.9640 398.6775 399.2895 0.0963 -1.0000 -1.0000 5510262 1595174123.30 151.4529 60.0004 32.0000 1.9613 1.9638 398.6597 399.2719 0.0963 -1.0000 -1.0000 5510324 1595174123.40 151.4529 60.0004 32.0000 1.9608 1.9633 398.7106 399.3224 0.0963 -1.0000 -1.0000 5510387 1595174123.50 151.4529 60.0004 32.0000 1.9610 1.9635 398.7368 399.3492 0.0963 -1.0000 -1.0000 5510465 1595174123.60 151.4578 60.0004 32.0000 1.9618 1.9643 398.5574 399.1676 0.0961 -1.0000 -1.0000 5510527 1595174123.70 151.4578 60.0004 32.0000 1.9621 1.9646 398.5543 399.1655 0.0963 -1.0000 -1.0000 5510590 1595174123.80 151.4578 60.0004 32.0000 1.9620 1.9644 398.5000 399.1113 0.0962 -1.0000 -1.0000 5510652 1595174123.90 151.4578 60.0004 32.0000 1.9603 1.9628 398.5348 399.1450 0.0961 -1.0000 -1.0000 5510715 1595174124.00 151.4578 60.0004 32.0000 1.9616 1.9641 398.7317 399.3436 0.0962 -1.0000 -1.0000 5511215 1595174124.10 151.4578 60.0004 32.0000 1.9612 1.9637 398.6965 399.3079 0.0962 -1.0000 -1.0000 5511277 1595174124.20 151.4412 60.0004 32.0000 1.9617 1.9642 398.7196 399.3317 0.0962 -1.0000 -1.0000 5511340 1595174124.30 151.4412 60.0004 32.0000 1.9612 1.9637 398.6557 399.2670 0.0963 -1.0000 -1.0000 5511418 1595174124.40 151.4412 60.0004 32.0000 1.9612 1.9637 398.6184 399.2300 0.0961 -1.0000 -1.0000 5511480 1595174124.50 151.4412 60.0004 32.0000 1.9608 1.9632 398.6607 399.2711 0.0961 -1.0000 -1.0000 5511714 1595174124.60 151.4412 60.0004 32.0000 1.9603 1.9627 398.6837 399.2964 0.0964 -1.0000 -1.0000 5511777 1595174124.70 151.4256 60.0003 32.0000 1.9610 1.9635 398.6515 399.2639 0.0964 -1.0000 -1.0000 5511839 1595174124.80 151.4101 60.0002 32.0000 1.9618 1.9643 398.5252 399.1361 0.0961 -1.0000 -1.0000 5511902 1595174124.90 151.4101 60.0002 32.0000 1.9613 1.9638 398.4950 399.1070 0.0964 -1.0000 -1.0000 5511980 1595174125.00 151.4101 60.0002 32.0000 1.9614 1.9639 398.4311 399.0428 0.0962 -1.0000 -1.0000 5512261 1595174125.10 151.4101 60.0002 32.0000 1.9618 1.9643 398.6145 399.2250 0.0961 -1.0000 -1.0000 5512324 1595174125.20 151.4101 60.0002 32.0000 1.9606 1.9630 398.6748 399.2867 0.0963 -1.0000 -1.0000 5512402 1595174125.30 151.4615 60.0002 32.0000 1.9606 1.9631 398.7411 399.3527 0.0961 -1.0000 -1.0000 5512464 1595174125.40 151.4615 60.0002 32.0000 1.9604 1.9629 398.7526 399.3645 0.0963 -1.0000 -1.0000 5512527 1595174125.50 151.4615 60.0002 32.0000 1.9619 1.9643 398.4996 399.1113 0.0963 -1.0000 -1.0000 5512605 1595174125.60 151.4615 60.0002 32.0000 1.9617 1.9642 398.5252 399.1369 0.0963 -1.0000 -1.0000 5512699 1595174125.70 151.4615 60.0002 32.0000 1.9617 1.9641 398.5866 399.1996 0.0964 -1.0000 -1.0000 5512761 1595174125.80 151.4884 60.0002 32.0000 1.9610 1.9634 398.7885 399.4008 0.0963 -1.0000 -1.0000 5512824 1595174125.90 151.5115 60.0002 32.0000 1.9606 1.9631 398.6298 399.2416 0.0962 -1.0000 -1.0000 5512902 1595174126.00 151.5115 60.0002 32.0000 1.9618 1.9643 398.6355 399.2471 0.0962 -1.0000 -1.0000 5512964 1595174126.10 151.5115 60.0002 32.0000 1.9628 1.9653 398.5567 399.1680 0.0963 -1.0000 -1.0000 5513199 1595174126.20 151.5115 60.0002 32.0000 1.9621 1.9645 398.6249 399.2369 0.0963 -1.0000 -1.0000 5513261 1595174126.30 151.5115 60.0002 32.0000 1.9605 1.9630 398.7481 399.3599 0.0962 -1.0000 -1.0000 5513339 1595174126.40 151.4543 60.0002 32.0000 1.9608 1.9633 398.7235 399.3350 0.0962 -1.0000 -1.0000 5513402 1595174126.50 151.4343 60.0002 32.0000 1.9617 1.9642 398.6671 399.2785 0.0962 -1.0000 -1.0000 5513464 1595174126.60 151.4343 60.0002 32.0000 1.9620 1.9645 398.5453 399.1567 0.0962 -1.0000 -1.0000 5513917 1595174126.70 151.4343 60.0002 32.0000 1.9611 1.9636 398.7262 399.3369 0.0961 -1.0000 -1.0000 5513980 1595174126.80 151.4343 60.0002 32.0000 1.9608 1.9633 398.7597 399.3707 0.0962 -1.0000 -1.0000 5514042 1595174126.90 151.4343 60.0002 32.0000 1.9608 1.9632 398.7424 399.3547 0.0964 -1.0000 -1.0000 5514120 1595174127.00 151.4782 60.0002 32.0000 1.9613 1.9638 398.5395 399.1505 0.0961 -1.0000 -1.0000 5514183 1595174127.10 151.4782 60.0002 32.0000 1.9621 1.9645 398.5632 399.1741 0.0961 -1.0000 -1.0000 5514448 1595174127.20 151.4782 60.0002 32.0000 1.9617 1.9641 398.5030 399.1138 0.0962 -1.0000 -1.0000 5514526 1595174127.30 151.4782 60.0002 32.0000 1.9620 1.9644 398.5922 399.2027 0.0962 -1.0000 -1.0000 5514589 1595174127.40 151.4782 60.0002 32.0000 1.9611 1.9635 398.7437 399.3569 0.0964 -1.0000 -1.0000 5514651 1595174127.50 151.5009 60.0002 32.0000 1.9600 1.9625 398.7191 399.3314 0.0963 -1.0000 -1.0000 5514729 1595174127.60 151.5019 60.0002 32.0000 1.9608 1.9633 398.7687 399.3796 0.0962 -1.0000 -1.0000 5514979 1595174127.70 151.5019 60.0002 32.0000 1.9606 1.9631 398.5744 399.1861 0.0963 -1.0000 -1.0000 5515042 1595174127.80 151.5019 60.0002 32.0000 1.9621 1.9646 398.5447 399.1562 0.0963 -1.0000 -1.0000 5515104 1595174127.90 151.5019 60.0002 32.0000 1.9609 1.9633 398.7496 399.3607 0.0961 -1.0000 -1.0000 5515167 1595174128.00 151.5028 60.0002 32.0000 1.9611 1.9636 398.6794 399.2912 0.0963 -1.0000 -1.0000 5515245 1595174128.10 151.5204 60.0002 32.0000 1.9613 1.9638 398.6635 399.2753 0.0963 -1.0000 -1.0000 5515464 1595174128.20 151.5204 60.0002 32.0000 1.9616 1.9640 398.5404 399.1514 0.0961 -1.0000 -1.0000 5515526 1595174128.30 151.5204 60.0002 32.0000 1.9619 1.9644 398.4572 399.0674 0.0961 -1.0000 -1.0000 5515604 1595174128.40 151.5204 60.0002 32.0000 1.9618 1.9643 398.5507 399.1625 0.0963 -1.0000 -1.0000 5515667 1595174128.50 151.5204 60.0002 32.0000 1.9607 1.9632 398.6961 399.3077 0.0962 -1.0000 -1.0000 5515729 1595174128.60 151.4311 60.0002 32.0000 1.9605 1.9629 398.6640 399.2754 0.0962 -1.0000 -1.0000 5515807 1595174128.70 151.4311 60.0002 32.0000 1.9605 1.9630 398.7200 399.3321 0.0963 -1.0000 -1.0000 5515870 1595174128.80 151.4311 60.0002 32.0000 1.9610 1.9634 398.6209 399.2316 0.0961 -1.0000 -1.0000 5515932 1595174128.90 151.4311 60.0002 32.0000 1.9611 1.9635 398.5460 399.1571 0.0963 -1.0000 -1.0000 5516011 1595174129.00 151.4311 60.0002 32.0000 1.9615 1.9640 398.6035 399.2156 0.0962 -1.0000 -1.0000 5516073 1595174129.10 151.4311 60.0002 32.0000 1.9604 1.9629 398.7142 399.3260 0.0963 -1.0000 -1.0000 5516136 1595174129.20 151.4513 60.0002 32.0000 1.9609 1.9634 398.7017 399.3148 0.0964 -1.0000 -1.0000 5516416 1595174129.30 151.4513 60.0002 32.0000 1.9626 1.9650 398.6988 399.3101 0.0962 -1.0000 -1.0000 5516479 1595174129.40 151.4513 60.0002 32.0000 1.9609 1.9633 398.5384 399.1499 0.0963 -1.0000 -1.0000 5516541 1595174129.50 151.4513 60.0002 32.0000 1.9610 1.9634 398.5103 399.1230 0.0964 -1.0000 -1.0000 5516620 1595174129.60 151.4513 60.0002 32.0000 1.9610 1.9635 398.5024 399.1146 0.0963 -1.0000 -1.0000 5516682 1595174129.70 151.4567 60.0000 32.0000 1.9604 1.9629 398.6626 399.2742 0.0962 -1.0000 -1.0000 5516916 1595174129.80 151.4689 59.9995 32.0000 1.9609 1.9633 398.7480 399.3603 0.0963 -1.0000 -1.0000 5516995 1595174129.90 151.4689 59.9995 32.0000 1.9617 1.9642 398.7345 399.3465 0.0963 -1.0000 -1.0000 5517057 1595174130.00 151.4689 59.9995 32.0000 1.9607 1.9632 398.5829 399.1950 0.0963 -1.0000 -1.0000 5517119 1595174130.10 151.4689 59.9995 32.0000 1.9610 1.9635 398.6276 399.2387 0.0961 -1.0000 -1.0000 5517182 1595174130.20 151.4689 59.9995 32.0000 1.9612 1.9637 398.6931 399.3053 0.0963 -1.0000 -1.0000 5517479 1595174130.30 151.4689 59.9995 32.0000 1.9603 1.9627 398.7141 399.3261 0.0962 -1.0000 -1.0000 5517541 1595174130.40 151.4748 59.9995 32.0000 1.9621 1.9646 398.5700 399.1821 0.0964 -1.0000 -1.0000 5517604 1595174130.50 151.4750 59.9995 32.0000 1.9611 1.9635 398.5214 399.1324 0.0962 -1.0000 -1.0000 5517666 1595174130.60 151.4750 59.9995 32.0000 1.9618 1.9643 398.5333 399.1448 0.0963 -1.0000 -1.0000 5517744 1595174130.70 151.4750 59.9995 32.0000 1.9610 1.9634 398.4831 399.0957 0.0964 -1.0000 -1.0000 5518166 1595174130.80 151.4750 59.9995 32.0000 1.9605 1.9630 398.7033 399.3151 0.0963 -1.0000 -1.0000 5518229 1595174130.90 151.4750 59.9995 32.0000 1.9612 1.9637 398.7080 399.3206 0.0964 -1.0000 -1.0000 5518307 1595174131.00 151.4750 59.9995 32.0000 1.9606 1.9631 398.7937 399.4060 0.0963 -1.0000 -1.0000 5518369 1595174131.10 151.5190 59.9995 32.0000 1.9602 1.9627 398.5881 399.1991 0.0962 -1.0000 -1.0000 5518432 1595174131.20 151.5190 59.9995 32.0000 1.9615 1.9639 398.4921 399.1036 0.0963 -1.0000 -1.0000 5518510 1595174131.30 151.5190 59.9995 32.0000 1.9609 1.9634 398.5121 399.1238 0.0963 -1.0000 -1.0000 5518572 1595174131.40 151.5190 59.9995 32.0000 1.9618 1.9642 398.6684 399.2806 0.0964 -1.0000 -1.0000 5518635 1595174131.50 151.5190 59.9995 32.0000 1.9610 1.9635 398.7811 399.3932 0.0962 -1.0000 -1.0000 5518713 1595174131.60 151.5223 59.9995 32.0000 1.9612 1.9637 398.7569 399.3692 0.0963 -1.0000 -1.0000 5518775 1595174131.70 151.5226 59.9995 32.0000 1.9611 1.9636 398.6309 399.2428 0.0963 -1.0000 -1.0000 5519010 1595174131.80 151.5226 59.9995 32.0000 1.9622 1.9647 398.5559 399.1678 0.0963 -1.0000 -1.0000 5519088 1595174131.90 151.5226 59.9995 32.0000 1.9612 1.9637 398.5762 399.1883 0.0963 -1.0000 -1.0000 5519150 1595174132.00 151.5226 59.9995 32.0000 1.9612 1.9637 398.5845 399.1968 0.0963 -1.0000 -1.0000 5519228 1595174132.10 151.5226 59.9995 32.0000 1.9607 1.9632 398.6916 399.3036 0.0963 -1.0000 -1.0000 5519291 1595174132.20 151.5413 59.9995 32.0000 1.9608 1.9633 398.7221 399.3342 0.0963 -1.0000 -1.0000 5519353 1595174132.30 151.5413 59.9995 32.0000 1.9614 1.9639 398.5528 399.1646 0.0962 -1.0000 -1.0000 5519494 1595174132.40 151.5413 59.9995 32.0000 1.9622 1.9647 398.5990 399.2098 0.0961 -1.0000 -1.0000 5519557 1595174132.50 151.5413 59.9995 32.0000 1.9614 1.9638 398.6006 399.2117 0.0962 -1.0000 -1.0000 5519619 1595174132.60 151.5413 59.9995 32.0000 1.9606 1.9631 398.7593 399.3712 0.0962 -1.0000 -1.0000 5519697 1595174132.70 151.5422 59.9995 32.0000 1.9609 1.9633 398.8109 399.4228 0.0963 -1.0000 -1.0000 5519760 1595174132.80 151.5438 59.9995 32.0000 1.9609 1.9634 398.6859 399.2976 0.0962 -1.0000 -1.0000 5520447 1595174132.90 151.5438 59.9995 32.0000 1.9617 1.9641 398.6857 399.2977 0.0963 -1.0000 -1.0000 5520525 1595174133.00 151.5438 59.9995 32.0000 1.9615 1.9639 398.6002 399.2121 0.0963 -1.0000 -1.0000 5520587 1595174133.10 151.5438 59.9995 32.0000 1.9612 1.9637 398.5531 399.1653 0.0963 -1.0000 -1.0000 5520650 1595174133.20 151.5438 59.9995 32.0000 1.9613 1.9638 398.5715 399.1829 0.0963 -1.0000 -1.0000 5520728 1595174133.30 151.5699 59.9995 32.0000 1.9619 1.9644 398.5697 399.1809 0.0961 -1.0000 -1.0000 5520947 1595174133.40 151.5699 59.9995 32.0000 1.9612 1.9637 398.7489 399.3612 0.0963 -1.0000 -1.0000 5521009 1595174133.50 151.5699 59.9995 32.0000 1.9608 1.9633 398.6706 399.2823 0.0963 -1.0000 -1.0000 5521087 1595174133.60 151.5699 59.9995 32.0000 1.9611 1.9636 398.5976 399.2082 0.0960 -1.0000 -1.0000 5521150 1595174133.70 151.5699 59.9995 32.0000 1.9616 1.9641 398.4964 399.1071 0.0961 -1.0000 -1.0000 5521212 1595174133.80 151.5532 59.9995 32.0000 1.9613 1.9638 398.5512 399.1620 0.0962 -1.0000 -1.0000 5521462 1595174133.90 151.5062 59.9995 32.0000 1.9611 1.9636 398.6078 399.2187 0.0961 -1.0000 -1.0000 5521525 1595174134.00 151.5062 59.9995 32.0000 1.9605 1.9629 398.6964 399.3087 0.0963 -1.0000 -1.0000 5521587 1595174134.10 151.5062 59.9995 32.0000 1.9598 1.9623 398.6835 399.2952 0.0962 -1.0000 -1.0000 5521650 1595174134.20 151.5062 59.9995 32.0000 1.9610 1.9635 398.6215 399.2324 0.0961 -1.0000 -1.0000 5521712 1595174134.30 151.5062 59.9995 32.0000 1.9616 1.9641 398.6464 399.2578 0.0962 -1.0000 -1.0000 5521790 1595174134.40 151.5224 59.9995 32.0000 1.9615 1.9640 398.5092 399.1208 0.0962 -1.0000 -1.0000 5521853 1595174134.50 151.5224 59.9995 32.0000 1.9615 1.9640 398.6009 399.2125 0.0963 -1.0000 -1.0000 5521915 1595174134.60 151.5224 59.9995 32.0000 1.9602 1.9627 398.6666 399.2783 0.0962 -1.0000 -1.0000 5521993 1595174134.70 151.5224 59.9995 32.0000 1.9604 1.9629 398.6893 399.3014 0.0963 -1.0000 -1.0000 5522056 1595174134.80 151.5224 59.9995 32.0000 1.9606 1.9631 398.6352 399.2461 0.0961 -1.0000 -1.0000 5522118 1595174134.90 151.5315 59.9997 32.0000 1.9618 1.9643 398.5101 399.1212 0.0962 -1.0000 -1.0000 5522181 1595174135.00 151.5412 59.9999 32.0000 1.9617 1.9642 398.5183 399.1304 0.0963 -1.0000 -1.0000 5522243 1595174135.10 151.5412 59.9999 32.0000 1.9611 1.9636 398.6336 399.2448 0.0962 -1.0000 -1.0000 5522306 1595174135.20 151.5412 59.9999 32.0000 1.9608 1.9633 398.5885 399.1998 0.0962 -1.0000 -1.0000 5522384 1595174135.30 151.5412 59.9999 32.0000 1.9604 1.9628 398.7162 399.3280 0.0963 -1.0000 -1.0000 5522712 1595174135.40 151.5412 59.9999 32.0000 1.9608 1.9633 398.6968 399.3089 0.0963 -1.0000 -1.0000 5522774 1595174135.50 151.4994 59.9999 32.0000 1.9609 1.9633 398.6759 399.2871 0.0962 -1.0000 -1.0000 5522837 1595174135.60 151.4994 59.9999 32.0000 1.9616 1.9641 398.5862 399.1980 0.0962 -1.0000 -1.0000 5522900 1595174135.70 151.4994 59.9999 32.0000 1.9605 1.9629 398.6057 399.2164 0.0960 -1.0000 -1.0000 5522962 1595174135.80 151.4994 59.9999 32.0000 1.9601 1.9626 398.6970 399.3077 0.0961 -1.0000 -1.0000 5523212 1595174135.90 151.4994 59.9999 32.0000 1.9606 1.9631 398.7433 399.3547 0.0962 -1.0000 -1.0000 5523274 1595174136.00 151.5048 59.9999 32.0000 1.9616 1.9641 398.6267 399.2378 0.0961 -1.0000 -1.0000 5523352 1595174136.10 151.5242 59.9999 32.0000 1.9614 1.9639 398.5891 399.2017 0.0965 -1.0000 -1.0000 5523415 1595174136.20 151.5242 59.9999 32.0000 1.9616 1.9641 398.5122 399.1247 0.0963 -1.0000 -1.0000 5523493 1595174136.30 151.5242 59.9999 32.0000 1.9611 1.9636 398.5447 399.1563 0.0963 -1.0000 -1.0000 5523555 1595174136.40 151.5242 59.9999 32.0000 1.9606 1.9631 398.6642 399.2755 0.0962 -1.0000 -1.0000 5523618 1595174136.50 151.5242 59.9999 32.0000 1.9608 1.9632 398.7115 399.3225 0.0962 -1.0000 -1.0000 5523680 1595174136.60 151.5488 59.9999 32.0000 1.9616 1.9640 398.6915 399.3031 0.0962 -1.0000 -1.0000 5523759 1595174136.70 151.5488 59.9999 32.0000 1.9608 1.9633 398.6651 399.2768 0.0962 -1.0000 -1.0000 5523821 1595174136.80 151.5488 59.9999 32.0000 1.9607 1.9632 398.5463 399.1569 0.0961 -1.0000 -1.0000 5523883 1595174136.90 151.5488 59.9999 32.0000 1.9613 1.9637 398.6634 399.2746 0.0962 -1.0000 -1.0000 5523962 1595174137.00 151.5488 59.9999 32.0000 1.9614 1.9639 398.7018 399.3138 0.0963 -1.0000 -1.0000 5524024 1595174137.10 151.5488 59.9999 32.0000 1.9612 1.9637 398.7411 399.3528 0.0962 -1.0000 -1.0000 5524087 1595174137.20 151.5530 59.9999 32.0000 1.9613 1.9638 398.5516 399.1626 0.0962 -1.0000 -1.0000 5524149 1595174137.30 151.5530 59.9999 32.0000 1.9608 1.9633 398.5299 399.1416 0.0963 -1.0000 -1.0000 5524212 1595174137.40 151.5530 59.9999 32.0000 1.9623 1.9648 398.5217 399.1337 0.0963 -1.0000 -1.0000 5524462 1595174137.50 151.5530 59.9999 32.0000 1.9619 1.9643 398.6392 399.2505 0.0963 -1.0000 -1.0000 5524524 1595174137.60 151.5530 59.9999 32.0000 1.9608 1.9633 398.7057 399.3171 0.0961 -1.0000 -1.0000 5524586 1595174137.70 151.5465 59.9999 32.0000 1.9597 1.9622 398.7252 399.3367 0.0962 -1.0000 -1.0000 5524649 1595174137.80 151.5401 59.9999 32.0000 1.9609 1.9634 398.6373 399.2492 0.0963 -1.0000 -1.0000 5524727 1595174137.90 151.5401 59.9999 32.0000 1.9610 1.9635 398.6012 399.2126 0.0962 -1.0000 -1.0000 5524977 1595174138.00 151.5401 59.9999 32.0000 1.9618 1.9643 398.5909 399.2027 0.0963 -1.0000 -1.0000 5525039 1595174138.10 151.5401 59.9999 32.0000 1.9611 1.9635 398.6448 399.2566 0.0963 -1.0000 -1.0000 5525102 1595174138.20 151.5401 59.9999 32.0000 1.9601 1.9626 398.6836 399.2957 0.0963 -1.0000 -1.0000 5525164 1595174138.30 151.4855 59.9999 32.0000 1.9608 1.9633 398.6417 399.2544 0.0964 -1.0000 -1.0000 5525242 1595174138.40 151.4855 59.9999 32.0000 1.9611 1.9636 398.5007 399.1126 0.0963 -1.0000 -1.0000 5525977 1595174138.50 151.4855 59.9999 32.0000 1.9613 1.9637 398.4342 399.0462 0.0963 -1.0000 -1.0000 5526039 1595174138.60 151.4855 59.9999 32.0000 1.9607 1.9632 398.4105 399.0215 0.0962 -1.0000 -1.0000 5526117 1595174138.70 151.4855 59.9999 32.0000 1.9606 1.9631 398.6469 399.2586 0.0962 -1.0000 -1.0000 5526180 1595174138.80 151.4782 59.9999 32.0000 1.9600 1.9624 398.6360 399.2470 0.0961 -1.0000 -1.0000 5526242 1595174138.90 151.4780 59.9999 32.0000 1.9603 1.9628 398.6214 399.2338 0.0964 -1.0000 -1.0000 5526492 1595174139.00 151.4780 59.9999 32.0000 1.9604 1.9629 398.5996 399.2123 0.0964 -1.0000 -1.0000 5526555 1595174139.10 151.4780 59.9999 32.0000 1.9615 1.9640 398.5267 399.1387 0.0963 -1.0000 -1.0000 5526617 1595174139.20 151.4780 59.9999 32.0000 1.9607 1.9632 398.5349 399.1475 0.0964 -1.0000 -1.0000 5526695 1595174139.30 151.4798 59.9999 32.0000 1.9611 1.9636 398.5875 399.1988 0.0962 -1.0000 -1.0000 5526758 1595174139.40 151.4849 59.9999 32.0000 1.9606 1.9631 398.6599 399.2717 0.0963 -1.0000 -1.0000 5526976 1595174139.50 151.4849 59.9999 32.0000 1.9607 1.9632 398.6406 399.2527 0.0963 -1.0000 -1.0000 5527039 1595174139.60 151.4849 59.9999 32.0000 1.9606 1.9631 398.6098 399.2217 0.0963 -1.0000 -1.0000 5527101 1595174139.70 151.4849 59.9999 32.0000 1.9607 1.9631 398.5703 399.1827 0.0964 -1.0000 -1.0000 5527164 1595174139.80 151.4849 59.9999 32.0000 1.9610 1.9634 398.5483 399.1605 0.0963 -1.0000 -1.0000 5527242 1595174139.90 151.4958 59.9997 32.0000 1.9609 1.9633 398.5440 399.1543 0.0961 -1.0000 -1.0000 5527320 1595174140.00 151.4958 59.9997 32.0000 1.9607 1.9631 398.6048 399.2161 0.0962 -1.0000 -1.0000 5527476 1595174140.10 151.4958 59.9997 32.0000 1.9600 1.9625 398.6836 399.2947 0.0962 -1.0000 -1.0000 5527539 1595174140.20 151.4958 59.9997 32.0000 1.9613 1.9638 398.5783 399.1902 0.0963 -1.0000 -1.0000 5527601 1595174140.30 151.4958 59.9997 32.0000 1.9613 1.9637 398.5338 399.1444 0.0961 -1.0000 -1.0000 5527679 1595174140.40 151.4958 59.9997 32.0000 1.9613 1.9638 398.5395 399.1501 0.0961 -1.0000 -1.0000 5527742 1595174140.50 151.4998 59.9997 32.0000 1.9610 1.9634 398.5638 399.1750 0.0963 -1.0000 -1.0000 5527805 1595174140.60 151.5030 59.9997 32.0000 1.9607 1.9632 398.7387 399.3508 0.0962 -1.0000 -1.0000 5527883 1595174140.70 151.5030 59.9997 32.0000 1.9607 1.9632 398.6926 399.3051 0.0964 -1.0000 -1.0000 5527945 1595174140.80 151.5030 59.9997 32.0000 1.9609 1.9634 398.6782 399.2902 0.0962 -1.0000 -1.0000 5528008 1595174140.90 151.5030 59.9997 32.0000 1.9612 1.9637 398.5335 399.1447 0.0962 -1.0000 -1.0000 5528086 1595174141.00 151.5030 59.9997 32.0000 1.9618 1.9643 398.5560 399.1683 0.0963 -1.0000 -1.0000 5528164 1595174141.10 151.5200 59.9997 32.0000 1.9619 1.9644 398.6625 399.2733 0.0961 -1.0000 -1.0000 5528226 1595174141.20 151.5200 59.9997 32.0000 1.9616 1.9641 398.7131 399.3249 0.0963 -1.0000 -1.0000 5528289 1595174141.30 151.5200 59.9997 32.0000 1.9614 1.9639 398.6370 399.2484 0.0962 -1.0000 -1.0000 5528351 1595174141.40 151.5200 59.9997 32.0000 1.9615 1.9640 398.5525 399.1636 0.0962 -1.0000 -1.0000 5528414 1595174141.50 151.5200 59.9997 32.0000 1.9614 1.9639 398.4854 399.0965 0.0962 -1.0000 -1.0000 5528492 1595174141.60 151.5213 59.9997 32.0000 1.9616 1.9640 398.5845 399.1960 0.0962 -1.0000 -1.0000 5528554 1595174141.70 151.5219 59.9997 32.0000 1.9613 1.9638 398.7207 399.3323 0.0963 -1.0000 -1.0000 5528617 1595174141.80 151.5219 59.9997 32.0000 1.9608 1.9632 398.7349 399.3466 0.0962 -1.0000 -1.0000 5528695 1595174141.90 151.5219 59.9997 32.0000 1.9614 1.9639 398.7335 399.3455 0.0962 -1.0000 -1.0000 5528757 1595174142.00 151.5219 59.9997 32.0000 1.9604 1.9628 398.6425 399.2537 0.0962 -1.0000 -1.0000 5529195 1595174142.10 151.5219 59.9997 32.0000 1.9617 1.9641 398.5413 399.1525 0.0962 -1.0000 -1.0000 5529257 1595174142.20 151.5155 59.9997 32.0000 1.9616 1.9641 398.5748 399.1835 0.0958 -1.0000 -1.0000 5529320 1595174142.30 151.5155 59.9997 32.0000 1.9615 1.9640 398.5221 399.1321 0.0961 -1.0000 -1.0000 5529398 1595174142.40 151.5155 59.9997 32.0000 1.9613 1.9638 398.6578 399.2694 0.0963 -1.0000 -1.0000 5529460 1595174142.50 151.5155 59.9997 32.0000 1.9607 1.9632 398.7883 399.3992 0.0961 -1.0000 -1.0000 5529679 1595174142.60 151.5155 59.9997 32.0000 1.9613 1.9638 398.7164 399.3276 0.0961 -1.0000 -1.0000 5529757 1595174142.70 151.5155 59.9997 32.0000 1.9608 1.9633 398.6104 399.2219 0.0963 -1.0000 -1.0000 5529820 1595174142.80 151.5177 59.9997 32.0000 1.9612 1.9637 398.5383 399.1495 0.0962 -1.0000 -1.0000 5529882 1595174142.90 151.5177 59.9997 32.0000 1.9608 1.9633 398.5701 399.1821 0.0963 -1.0000 -1.0000 5529960 1595174143.00 151.5177 59.9997 32.0000 1.9613 1.9638 398.7456 399.3573 0.0962 -1.0000 -1.0000 5530179 1595174143.10 151.5177 59.9997 32.0000 1.9608 1.9633 398.6977 399.3105 0.0963 -1.0000 -1.0000 5530241 1595174143.20 151.5177 59.9997 32.0000 1.9610 1.9635 398.6170 399.2276 0.0962 -1.0000 -1.0000 5530319 1595174143.30 151.4966 59.9997 32.0000 1.9610 1.9635 398.5549 399.1670 0.0964 -1.0000 -1.0000 5530429 1595174143.40 151.4960 59.9997 32.0000 1.9615 1.9640 398.5131 399.1258 0.0964 -1.0000 -1.0000 5530476 1595174143.50 151.4960 59.9997 32.0000 1.9612 1.9637 398.6617 399.2738 0.0963 -1.0000 -1.0000 5530741 1595174143.60 151.4960 59.9997 32.0000 1.9613 1.9638 398.7461 399.3581 0.0963 -1.0000 -1.0000 5530820 1595174143.70 151.4960 59.9997 32.0000 1.9618 1.9642 398.6093 399.2203 0.0961 -1.0000 -1.0000 5530882 1595174143.80 151.4925 59.9997 32.0000 1.9620 1.9644 398.5644 399.1757 0.0962 -1.0000 -1.0000 5530945 1595174143.90 151.4833 59.9997 32.0000 1.9611 1.9636 398.5609 399.1725 0.0963 -1.0000 -1.0000 5531007 1595174144.00 151.4833 59.9997 32.0000 1.9612 1.9637 398.6599 399.2719 0.0963 -1.0000 -1.0000 5531085 1595174144.10 151.4833 59.9997 32.0000 1.9607 1.9631 398.7570 399.3683 0.0961 -1.0000 -1.0000 5531147 1595174144.20 151.4833 59.9997 32.0000 1.9608 1.9632 398.7065 399.3178 0.0962 -1.0000 -1.0000 5531210 1595174144.30 151.4833 59.9997 32.0000 1.9617 1.9642 398.5335 399.1452 0.0963 -1.0000 -1.0000 5531288 1595174144.40 151.5235 59.9997 32.0000 1.9620 1.9645 398.5603 399.1709 0.0961 -1.0000 -1.0000 5531350 1595174144.50 151.5235 59.9997 32.0000 1.9625 1.9650 398.4868 399.0977 0.0961 -1.0000 -1.0000 5531413 1595174144.60 151.5235 59.9997 32.0000 1.9616 1.9641 398.5826 399.1947 0.0964 -1.0000 -1.0000 5531757 1595174144.70 151.5235 59.9997 32.0000 1.9613 1.9637 398.7020 399.3132 0.0962 -1.0000 -1.0000 5531819 1595174144.80 151.5235 59.9997 32.0000 1.9616 1.9641 398.6496 399.2616 0.0963 -1.0000 -1.0000 5531882 1595174144.90 151.4907 60.0002 32.0000 1.9621 1.9646 398.6332 399.2442 0.0961 -1.0000 -1.0000 5531960 1595174145.00 151.4894 60.0002 32.0000 1.9613 1.9638 398.5712 399.1810 0.0961 -1.0000 -1.0000 5532022 1595174145.10 151.4894 60.0002 32.0000 1.9614 1.9639 398.5376 399.1487 0.0961 -1.0000 -1.0000 5532444 1595174145.20 151.4894 60.0002 32.0000 1.9618 1.9642 398.6180 399.2292 0.0962 -1.0000 -1.0000 5532522 1595174145.30 151.4894 60.0002 32.0000 1.9607 1.9632 398.6464 399.2582 0.0962 -1.0000 -1.0000 5532585 1595174145.40 151.4879 60.0002 32.0000 1.9602 1.9627 398.6633 399.2747 0.0963 -1.0000 -1.0000 5532647 1595174145.50 151.4621 60.0002 32.0000 1.9616 1.9641 398.6345 399.2459 0.0961 -1.0000 -1.0000 5532725 1595174145.60 151.4621 60.0002 32.0000 1.9615 1.9640 398.4929 399.1038 0.0962 -1.0000 -1.0000 5532788 1595174145.70 151.4621 60.0002 32.0000 1.9622 1.9647 398.4936 399.1053 0.0963 -1.0000 -1.0000 5532835 1595174145.80 151.4621 60.0002 32.0000 1.9614 1.9639 398.6796 399.2916 0.0963 -1.0000 -1.0000 5532913 1595174145.90 151.4621 60.0002 32.0000 1.9608 1.9633 398.7682 399.3801 0.0962 -1.0000 -1.0000 5532975 1595174146.00 151.4156 60.0002 32.0000 1.9610 1.9635 398.6911 399.3023 0.0962 -1.0000 -1.0000 5533053 1595174146.10 151.4156 60.0002 32.0000 1.9611 1.9636 398.5580 399.1696 0.0963 -1.0000 -1.0000 5533287 1595174146.20 151.4156 60.0002 32.0000 1.9612 1.9637 398.5593 399.1695 0.0959 -1.0000 -1.0000 5533350 1595174146.30 151.4156 60.0002 32.0000 1.9622 1.9647 398.6090 399.2205 0.0962 -1.0000 -1.0000 5533428 1595174146.40 151.4156 60.0002 32.0000 1.9608 1.9633 398.6557 399.2671 0.0962 -1.0000 -1.0000 5533475 1595174146.50 151.4543 60.0002 32.0000 1.9612 1.9636 398.7216 399.3341 0.0963 -1.0000 -1.0000 5533537 1595174146.60 151.5114 60.0002 32.0000 1.9612 1.9637 398.6014 399.2123 0.0962 -1.0000 -1.0000 5534240 1595174146.70 151.5114 60.0002 32.0000 1.9624 1.9649 398.4895 399.1016 0.0964 -1.0000 -1.0000 5534303 1595174146.80 151.5114 60.0002 32.0000 1.9619 1.9644 398.5538 399.1661 0.0963 -1.0000 -1.0000 5534365 1595174146.90 151.5114 60.0002 32.0000 1.9615 1.9640 398.6382 399.2492 0.0961 -1.0000 -1.0000 5534475 1595174147.00 151.5114 60.0002 32.0000 1.9615 1.9640 398.6632 399.2740 0.0962 -1.0000 -1.0000 5534568 1595174147.10 151.5030 60.0002 32.0000 1.9627 1.9652 398.6016 399.2134 0.0962 -1.0000 -1.0000 5534740 1595174147.20 151.5030 60.0002 32.0000 1.9623 1.9648 398.5244 399.1365 0.0964 -1.0000 -1.0000 5534819 1595174147.30 151.5030 60.0002 32.0000 1.9624 1.9649 398.5965 399.2086 0.0963 -1.0000 -1.0000 5534881 1595174147.40 151.5030 60.0002 32.0000 1.9619 1.9644 398.7068 399.3184 0.0962 -1.0000 -1.0000 5534944 1595174147.50 151.5030 60.0002 32.0000 1.9612 1.9636 398.6729 399.2842 0.0961 -1.0000 -1.0000 5535006 1595174147.60 151.4627 60.0002 32.0000 1.9611 1.9635 398.7813 399.3917 0.0961 -1.0000 -1.0000 5535084 1595174147.70 151.4584 60.0002 32.0000 1.9625 1.9650 398.6700 399.2811 0.0961 -1.0000 -1.0000 5535131 1595174147.80 151.4584 60.0002 32.0000 1.9618 1.9643 398.5395 399.1514 0.0963 -1.0000 -1.0000 5535209 1595174147.90 151.4584 60.0002 32.0000 1.9616 1.9640 398.4912 399.1015 0.0961 -1.0000 -1.0000 5535271 1595174148.00 151.4584 60.0002 32.0000 1.9618 1.9643 398.5461 399.1578 0.0963 -1.0000 -1.0000 5535350 1595174148.10 151.4584 60.0002 32.0000 1.9617 1.9641 398.7321 399.3439 0.0962 -1.0000 -1.0000 5535412 1595174148.20 151.4613 60.0002 32.0000 1.9614 1.9639 398.7935 399.4054 0.0962 -1.0000 -1.0000 5535474 1595174148.30 151.4825 60.0002 32.0000 1.9620 1.9645 398.7011 399.3131 0.0964 -1.0000 -1.0000 5535553 1595174148.40 151.4825 60.0002 32.0000 1.9615 1.9640 398.5723 399.1846 0.0963 -1.0000 -1.0000 5535615 1595174148.50 151.4825 60.0002 32.0000 1.9619 1.9644 398.4890 399.1002 0.0962 -1.0000 -1.0000 5535678 1595174148.60 151.4825 60.0002 32.0000 1.9621 1.9645 398.6232 399.2355 0.0964 -1.0000 -1.0000 5535740 1595174148.70 151.4889 60.0002 32.0000 1.9620 1.9645 398.6610 399.2732 0.0963 -1.0000 -1.0000 5535803 1595174148.80 151.5102 60.0002 32.0000 1.9613 1.9638 398.7380 399.3501 0.0963 -1.0000 -1.0000 5535865 1595174148.90 151.5102 60.0002 32.0000 1.9616 1.9641 398.7387 399.3509 0.0963 -1.0000 -1.0000 5535943 1595174149.00 151.5102 60.0002 32.0000 1.9616 1.9640 398.6895 399.3011 0.0962 -1.0000 -1.0000 5536006 1595174149.10 151.5102 60.0002 32.0000 1.9619 1.9644 398.5211 399.1324 0.0962 -1.0000 -1.0000 5536068 1595174149.20 151.5102 60.0002 32.0000 1.9624 1.9649 398.5740 399.1853 0.0961 -1.0000 -1.0000 5536256 1595174149.30 151.5102 60.0002 32.0000 1.9616 1.9641 398.7189 399.3299 0.0961 -1.0000 -1.0000 5536318 1595174149.40 151.5310 60.0002 32.0000 1.9614 1.9639 398.7919 399.4041 0.0963 -1.0000 -1.0000 5536381 1595174149.50 151.5548 60.0002 32.0000 1.9611 1.9636 398.6913 399.3027 0.0962 -1.0000 -1.0000 5536459 1595174149.60 151.5548 60.0002 32.0000 1.9616 1.9640 398.5686 399.1799 0.0962 -1.0000 -1.0000 5536521 1595174149.70 151.5548 60.0002 32.0000 1.9618 1.9643 398.5819 399.1925 0.0961 -1.0000 -1.0000 5536959 1595174149.80 151.5548 60.0002 32.0000 1.9624 1.9649 398.5132 399.1248 0.0963 -1.0000 -1.0000 5537037 1595174149.90 151.5548 60.0002 32.0000 1.9618 1.9642 398.5332 399.1444 0.0962 -1.0000 -1.0000 5537099 1595174150.00 151.5047 60.0007 32.0000 1.9612 1.9637 398.7081 399.3197 0.0963 -1.0000 -1.0000 5537177 1595174150.10 151.5047 60.0007 32.0000 1.9609 1.9634 398.7111 399.3230 0.0962 -1.0000 -1.0000 5537240 1595174150.20 151.5047 60.0007 32.0000 1.9607 1.9631 398.6793 399.2905 0.0962 -1.0000 -1.0000 5537599 1595174150.30 151.5047 60.0007 32.0000 1.9613 1.9638 398.6572 399.2686 0.0962 -1.0000 -1.0000 5537677 1595174150.40 151.5047 60.0007 32.0000 1.9617 1.9641 398.5453 399.1568 0.0963 -1.0000 -1.0000 5537740 1595174150.50 151.4732 60.0007 32.0000 1.9618 1.9643 398.5653 399.1766 0.0962 -1.0000 -1.0000 5537802 1595174150.60 151.4732 60.0007 32.0000 1.9612 1.9637 398.6526 399.2638 0.0962 -1.0000 -1.0000 5537865 1595174150.70 151.4732 60.0007 32.0000 1.9607 1.9632 398.6848 399.2964 0.0962 -1.0000 -1.0000 5537927 1595174150.80 151.4732 60.0007 32.0000 1.9611 1.9636 398.6397 399.2515 0.0963 -1.0000 -1.0000 5537990 1595174150.90 151.4732 60.0007 32.0000 1.9618 1.9643 398.5593 399.1709 0.0962 -1.0000 -1.0000 5538068 1595174151.00 151.4750 60.0007 32.0000 1.9614 1.9639 398.5362 399.1474 0.0962 -1.0000 -1.0000 5538130 1595174151.10 151.4825 60.0007 32.0000 1.9610 1.9635 398.6097 399.2209 0.0962 -1.0000 -1.0000 5538193 1595174151.20 151.4825 60.0007 32.0000 1.9605 1.9630 398.6786 399.2909 0.0963 -1.0000 -1.0000 5538271 1595174151.30 151.4825 60.0007 32.0000 1.9604 1.9629 398.6840 399.2957 0.0962 -1.0000 -1.0000 5538458 1595174151.40 151.4825 60.0007 32.0000 1.9609 1.9633 398.6892 399.3004 0.0962 -1.0000 -1.0000 5538521 1595174151.50 151.4825 60.0007 32.0000 1.9614 1.9639 398.5369 399.1487 0.0962 -1.0000 -1.0000 5538599 1595174151.60 151.5200 60.0007 32.0000 1.9608 1.9633 398.5331 399.1439 0.0961 -1.0000 -1.0000 5538661 1595174151.70 151.5200 60.0007 32.0000 1.9610 1.9635 398.6257 399.2361 0.0961 -1.0000 -1.0000 5538724 1595174151.80 151.5200 60.0007 32.0000 1.9605 1.9630 398.6691 399.2811 0.0963 -1.0000 -1.0000 5538974 1595174151.90 151.5200 60.0007 32.0000 1.9603 1.9627 398.7552 399.3674 0.0963 -1.0000 -1.0000 5539036 1595174152.00 151.5200 60.0007 32.0000 1.9607 1.9632 398.7467 399.3584 0.0962 -1.0000 -1.0000 5539099 1595174152.10 151.5153 60.0007 32.0000 1.9610 1.9634 398.6905 399.3023 0.0963 -1.0000 -1.0000 5539161 1595174152.20 151.5024 60.0007 32.0000 1.9613 1.9638 398.5774 399.1892 0.0963 -1.0000 -1.0000 5539224 1595174152.30 151.5024 60.0007 32.0000 1.9616 1.9641 398.5480 399.1595 0.0962 -1.0000 -1.0000 5539973 1595174152.40 151.5024 60.0007 32.0000 1.9623 1.9648 398.5661 399.1774 0.0962 -1.0000 -1.0000 5540036 1595174152.50 151.5024 60.0007 32.0000 1.9604 1.9629 398.6326 399.2441 0.0962 -1.0000 -1.0000 5540099 1595174152.60 151.5024 60.0007 32.0000 1.9612 1.9637 398.6611 399.2737 0.0964 -1.0000 -1.0000 5540176 1595174152.70 151.5337 60.0007 32.0000 1.9608 1.9632 398.6128 399.2245 0.0962 -1.0000 -1.0000 5540239 1595174152.80 151.5609 60.0007 32.0000 1.9619 1.9644 398.5613 399.1725 0.0962 -1.0000 -1.0000 5540302 1595174152.90 151.5609 60.0007 32.0000 1.9615 1.9639 398.5607 399.1725 0.0962 -1.0000 -1.0000 5540364 1595174153.00 151.5609 60.0007 32.0000 1.9612 1.9637 398.5761 399.1872 0.0962 -1.0000 -1.0000 5540427 1595174153.10 151.5609 60.0007 32.0000 1.9610 1.9635 398.6849 399.2960 0.0961 -1.0000 -1.0000 5540489 1595174153.20 151.5609 60.0007 32.0000 1.9605 1.9630 398.7519 399.3628 0.0961 -1.0000 -1.0000 5540567 1595174153.30 151.4993 60.0007 32.0000 1.9604 1.9629 398.6651 399.2764 0.0962 -1.0000 -1.0000 5540817 1595174153.40 151.4993 60.0007 32.0000 1.9622 1.9647 398.5710 399.1826 0.0963 -1.0000 -1.0000 5540879 1595174153.50 151.4993 60.0007 32.0000 1.9615 1.9640 398.5403 399.1501 0.0960 -1.0000 -1.0000 5540958 1595174153.60 151.4993 60.0007 32.0000 1.9616 1.9641 398.5535 399.1650 0.0962 -1.0000 -1.0000 5541020 1595174153.70 151.4993 60.0007 32.0000 1.9610 1.9635 398.6087 399.2196 0.0961 -1.0000 -1.0000 5541083 1595174153.80 151.4876 60.0007 32.0000 1.9610 1.9635 398.7094 399.3206 0.0962 -1.0000 -1.0000 5541145 1595174153.90 151.4876 60.0007 32.0000 1.9608 1.9633 398.6474 399.2594 0.0962 -1.0000 -1.0000 5541223 1595174154.00 151.4876 60.0007 32.0000 1.9613 1.9638 398.5748 399.1868 0.0964 -1.0000 -1.0000 5541286 1595174154.10 151.4876 60.0007 32.0000 1.9613 1.9637 398.4672 399.0773 0.0961 -1.0000 -1.0000 5541348 1595174154.20 151.4876 60.0007 32.0000 1.9611 1.9636 398.5380 399.1499 0.0963 -1.0000 -1.0000 5541411 1595174154.30 151.4939 60.0007 32.0000 1.9616 1.9641 398.4831 399.0943 0.0962 -1.0000 -1.0000 5541489 1595174154.40 151.5238 60.0007 32.0000 1.9602 1.9627 398.6454 399.2569 0.0962 -1.0000 -1.0000 5541551 1595174154.50 151.5238 60.0007 32.0000 1.9610 1.9635 398.7465 399.3583 0.0962 -1.0000 -1.0000 5541614 1595174154.60 151.5238 60.0007 32.0000 1.9610 1.9635 398.7325 399.3438 0.0962 -1.0000 -1.0000 5541692 1595174154.70 151.5238 60.0007 32.0000 1.9615 1.9640 398.6420 399.2528 0.0962 -1.0000 -1.0000 5541755 1595174154.80 151.5238 60.0007 32.0000 1.9610 1.9635 398.5955 399.2069 0.0962 -1.0000 -1.0000 5541973 1595174154.90 151.4495 60.0002 32.0000 1.9615 1.9639 398.6561 399.2675 0.0962 -1.0000 -1.0000 5542051 1595174155.00 151.4495 60.0002 32.0000 1.9610 1.9634 398.8176 399.4294 0.0962 -1.0000 -1.0000 5542114 1595174155.10 151.4495 60.0002 32.0000 1.9600 1.9625 398.6493 399.2614 0.0964 -1.0000 -1.0000 5542176 1595174155.20 151.4495 60.0002 32.0000 1.9610 1.9635 398.6126 399.2247 0.0963 -1.0000 -1.0000 5542254 1595174155.30 151.4495 60.0002 32.0000 1.9612 1.9637 398.5856 399.1977 0.0963 -1.0000 -1.0000 5542317 1595174155.40 151.4495 60.0002 32.0000 1.9619 1.9644 398.4967 399.1073 0.0961 -1.0000 -1.0000 5542489 1595174155.50 151.5067 60.0002 32.0000 1.9625 1.9650 398.5402 399.1510 0.0961 -1.0000 -1.0000 5542567 1595174155.60 151.5067 60.0002 32.0000 1.9608 1.9633 398.5673 399.1785 0.0962 -1.0000 -1.0000 5542629 1595174155.70 151.5067 60.0002 32.0000 1.9602 1.9627 398.6633 399.2744 0.0961 -1.0000 -1.0000 5542676 1595174155.80 151.5067 60.0002 32.0000 1.9611 1.9636 398.6944 399.3062 0.0963 -1.0000 -1.0000 5542754 1595174155.90 151.5067 60.0002 32.0000 1.9609 1.9634 398.6507 399.2632 0.0963 -1.0000 -1.0000 5543191 1595174156.00 151.4993 60.0002 32.0000 1.9623 1.9648 398.5311 399.1420 0.0961 -1.0000 -1.0000 5543254 1595174156.10 151.4920 60.0002 32.0000 1.9608 1.9633 398.5838 399.1954 0.0963 -1.0000 -1.0000 5543316 1595174156.20 151.4920 60.0002 32.0000 1.9608 1.9633 398.6334 399.2449 0.0962 -1.0000 -1.0000 5543395 1595174156.30 151.4920 60.0002 32.0000 1.9603 1.9628 398.6701 399.2818 0.0962 -1.0000 -1.0000 5543473 1595174156.40 151.4920 60.0002 32.0000 1.9609 1.9634 398.6644 399.2761 0.0962 -1.0000 -1.0000 5543691 1595174156.50 151.4920 60.0002 32.0000 1.9610 1.9634 398.6612 399.2736 0.0963 -1.0000 -1.0000 5543785 1595174156.60 151.4781 60.0002 32.0000 1.9618 1.9643 398.5277 399.1385 0.0961 -1.0000 -1.0000 5543863 1595174156.70 151.4781 60.0002 32.0000 1.9619 1.9644 398.4832 399.0939 0.0961 -1.0000 -1.0000 5543941 1595174156.80 151.4781 60.0002 32.0000 1.9616 1.9640 398.5739 399.1858 0.0962 -1.0000 -1.0000 5544004 1595174156.90 151.4781 60.0002 32.0000 1.9607 1.9632 398.7125 399.3242 0.0963 -1.0000 -1.0000 5544207 1595174157.00 151.4781 60.0002 32.0000 1.9605 1.9630 398.6760 399.2891 0.0965 -1.0000 -1.0000 5544269 1595174157.10 151.5227 60.0002 32.0000 1.9611 1.9636 398.5107 399.1218 0.0962 -1.0000 -1.0000 5544332 1595174157.20 151.5321 60.0002 32.0000 1.9617 1.9642 398.4712 399.0833 0.0964 -1.0000 -1.0000 5544410 1595174157.30 151.5321 60.0002 32.0000 1.9609 1.9633 398.5710 399.1828 0.0962 -1.0000 -1.0000 5544472 1595174157.40 151.5321 60.0002 32.0000 1.9607 1.9632 398.7357 399.3481 0.0963 -1.0000 -1.0000 5544535 1595174157.50 151.5321 60.0002 32.0000 1.9609 1.9634 398.6640 399.2763 0.0963 -1.0000 -1.0000 5544598 1595174157.60 151.5321 60.0002 32.0000 1.9615 1.9639 398.6049 399.2167 0.0963 -1.0000 -1.0000 5544660 1595174157.70 151.5875 60.0002 32.0000 1.9615 1.9640 398.5105 399.1227 0.0963 -1.0000 -1.0000 5544723 1595174157.80 151.5875 60.0002 32.0000 1.9618 1.9643 398.5525 399.1645 0.0964 -1.0000 -1.0000 5544801 1595174157.90 151.5875 60.0002 32.0000 1.9610 1.9635 398.6644 399.2769 0.0963 -1.0000 -1.0000 5545816 1595174158.00 151.5875 60.0002 32.0000 1.9612 1.9636 398.7202 399.3319 0.0962 -1.0000 -1.0000 5545894 1595174158.10 151.5875 60.0002 32.0000 1.9613 1.9638 398.7715 399.3829 0.0962 -1.0000 -1.0000 5545957 1595174158.20 151.5784 60.0002 32.0000 1.9610 1.9635 398.6284 399.2404 0.0963 -1.0000 -1.0000 5546019 1595174158.30 151.5644 60.0002 32.0000 1.9614 1.9638 398.5123 399.1230 0.0961 -1.0000 -1.0000 5546081 1595174158.40 151.5644 60.0002 32.0000 1.9609 1.9634 398.6012 399.2129 0.0963 -1.0000 -1.0000 5546144 1595174158.50 151.5644 60.0002 32.0000 1.9613 1.9638 398.6863 399.2996 0.0965 -1.0000 -1.0000 5546207 1595174158.60 151.5644 60.0002 32.0000 1.9609 1.9634 398.6707 399.2834 0.0964 -1.0000 -1.0000 5546284 1595174158.70 151.5644 60.0002 32.0000 1.9615 1.9640 398.5855 399.1979 0.0964 -1.0000 -1.0000 5546347 1595174158.80 151.5212 60.0002 32.0000 1.9618 1.9643 398.4714 399.0828 0.0962 -1.0000 -1.0000 5546410 1595174158.90 151.5099 60.0002 32.0000 1.9619 1.9644 398.5456 399.1572 0.0963 -1.0000 -1.0000 5546488 1595174159.00 151.5099 60.0002 32.0000 1.9619 1.9644 398.7247 399.3353 0.0961 -1.0000 -1.0000 5546550 1595174159.10 151.5099 60.0002 32.0000 1.9611 1.9636 398.6958 399.3072 0.0962 -1.0000 -1.0000 5546613 1595174159.20 151.5099 60.0002 32.0000 1.9605 1.9630 398.7172 399.3292 0.0963 -1.0000 -1.0000 5546675 1595174159.30 151.5099 60.0002 32.0000 1.9607 1.9632 398.6384 399.2503 0.0963 -1.0000 -1.0000 5546738 1595174159.40 151.5505 60.0002 32.0000 1.9615 1.9640 398.4887 399.1004 0.0962 -1.0000 -1.0000 5546800 1595174159.50 151.5516 60.0001 32.0000 1.9610 1.9635 398.5860 399.1972 0.0962 -1.0000 -1.0000 5546878 1595174159.60 151.5516 60.0001 32.0000 1.9610 1.9635 398.6778 399.2884 0.0961 -1.0000 -1.0000 5546941 1595174159.70 151.5516 60.0001 32.0000 1.9612 1.9637 398.6395 399.2502 0.0961 -1.0000 -1.0000 5547003 1595174159.80 151.5516 60.0001 32.0000 1.9613 1.9638 398.6350 399.2456 0.0961 -1.0000 -1.0000 5547081 1595174159.90 151.5516 60.0001 32.0000 1.9612 1.9637 398.5724 399.1843 0.0963 -1.0000 -1.0000 5547144 1595174160.00 151.5516 60.0001 32.0000 1.9615 1.9640 398.3991 399.0099 0.0961 -1.0000 -1.0000 5547284 1595174160.10 151.5516 60.0001 32.0000 1.9614 1.9639 398.6299 399.2410 0.0962 -1.0000 -1.0000 5547347 1595174160.20 151.5516 60.0001 32.0000 1.9608 1.9633 398.6593 399.2708 0.0962 -1.0000 -1.0000 5547409 1595174160.30 151.5516 60.0001 32.0000 1.9606 1.9631 398.7125 399.3241 0.0962 -1.0000 -1.0000 5547487 1595174160.40 151.5516 60.0001 32.0000 1.9612 1.9637 398.7072 399.3182 0.0961 -1.0000 -1.0000 5547550 1595174160.50 151.5517 60.0001 32.0000 1.9612 1.9637 398.5338 399.1448 0.0962 -1.0000 -1.0000 5547940 1595174160.60 151.5517 60.0001 32.0000 1.9623 1.9648 398.5640 399.1755 0.0962 -1.0000 -1.0000 5548019 1595174160.70 151.5517 60.0001 32.0000 1.9620 1.9645 398.5594 399.1707 0.0962 -1.0000 -1.0000 5548081 1595174160.80 151.5517 60.0001 32.0000 1.9610 1.9635 398.5246 399.1349 0.0961 -1.0000 -1.0000 5548144 1595174160.90 151.5517 60.0001 32.0000 1.9620 1.9645 398.6354 399.2463 0.0961 -1.0000 -1.0000 5548222 1595174161.00 151.5544 60.0001 32.0000 1.9613 1.9638 398.6599 399.2706 0.0961 -1.0000 -1.0000 5548456 1595174161.10 151.5544 60.0001 32.0000 1.9614 1.9639 398.6881 399.2995 0.0962 -1.0000 -1.0000 5548534 1595174161.20 151.5544 60.0001 32.0000 1.9622 1.9647 398.6429 399.2534 0.0960 -1.0000 -1.0000 5548597 1595174161.30 151.5544 60.0001 32.0000 1.9612 1.9637 398.5109 399.1217 0.0962 -1.0000 -1.0000 5548659 1595174161.40 151.5544 60.0001 32.0000 1.9615 1.9639 398.5160 399.1273 0.0962 -1.0000 -1.0000 5548722 1595174161.50 151.5558 60.0001 32.0000 1.9610 1.9635 398.5217 399.1335 0.0964 -1.0000 -1.0000 5549206 1595174161.60 151.5612 60.0001 32.0000 1.9611 1.9636 398.6255 399.2375 0.0963 -1.0000 -1.0000 5549268 1595174161.70 151.5612 60.0001 32.0000 1.9617 1.9642 398.5878 399.1991 0.0962 -1.0000 -1.0000 5549346 1595174161.80 151.5612 60.0001 32.0000 1.9615 1.9640 398.5351 399.1465 0.0962 -1.0000 -1.0000 5549409 1595174161.90 151.5612 60.0001 32.0000 1.9618 1.9643 398.4401 399.0508 0.0961 -1.0000 -1.0000 5549518 1595174162.00 151.5612 60.0001 32.0000 1.9605 1.9630 398.5574 399.1673 0.0961 -1.0000 -1.0000 5549596 1595174162.10 151.4847 60.0001 32.0000 1.9610 1.9635 398.5463 399.1578 0.0963 -1.0000 -1.0000 5549659 1595174162.20 151.4847 60.0001 32.0000 1.9605 1.9630 398.6183 399.2302 0.0963 -1.0000 -1.0000 5549721 1595174162.30 151.4847 60.0001 32.0000 1.9598 1.9623 398.6172 399.2289 0.0962 -1.0000 -1.0000 5549784 1595174162.40 151.4847 60.0001 32.0000 1.9616 1.9641 398.4618 399.0730 0.0963 -1.0000 -1.0000 5549846 1595174162.50 151.4847 60.0001 32.0000 1.9612 1.9637 398.4311 399.0422 0.0962 -1.0000 -1.0000 5549909 1595174162.60 151.5188 60.0001 32.0000 1.9619 1.9644 398.5347 399.1455 0.0962 -1.0000 -1.0000 5549987 1595174162.70 151.5188 60.0001 32.0000 1.9609 1.9634 398.6444 399.2562 0.0962 -1.0000 -1.0000 5550049 1595174162.80 151.5188 60.0001 32.0000 1.9615 1.9640 398.5670 399.1776 0.0960 -1.0000 -1.0000 5550112 1595174162.90 151.5188 60.0001 32.0000 1.9621 1.9645 398.4260 399.0371 0.0963 -1.0000 -1.0000 5550190 1595174163.00 151.5188 60.0001 32.0000 1.9610 1.9635 398.5326 399.1445 0.0963 -1.0000 -1.0000 5550253 1595174163.10 151.5188 60.0001 32.0000 1.9620 1.9644 398.5998 399.2112 0.0962 -1.0000 -1.0000 5550315 1595174163.20 151.5451 60.0001 32.0000 1.9617 1.9642 398.6580 399.2690 0.0961 -1.0000 -1.0000 5550377 1595174163.30 151.5451 60.0001 32.0000 1.9613 1.9637 398.7119 399.3226 0.0961 -1.0000 -1.0000 5550440 1595174163.40 151.5451 60.0001 32.0000 1.9605 1.9629 398.6225 399.2335 0.0962 -1.0000 -1.0000 5550534 1595174163.50 151.5451 60.0001 32.0000 1.9610 1.9635 398.4735 399.0848 0.0962 -1.0000 -1.0000 5550612 1595174163.60 151.5451 60.0001 32.0000 1.9616 1.9641 398.4746 399.0853 0.0961 -1.0000 -1.0000 5550737 1595174163.70 151.5139 60.0001 32.0000 1.9615 1.9640 398.5610 399.1711 0.0961 -1.0000 -1.0000 5550799 1595174163.80 151.5091 60.0001 32.0000 1.9608 1.9633 398.5708 399.1821 0.0962 -1.0000 -1.0000 5550877 1595174163.90 151.5091 60.0001 32.0000 1.9610 1.9634 398.6531 399.2654 0.0963 -1.0000 -1.0000 5550940 1595174164.00 151.5091 60.0001 32.0000 1.9610 1.9634 398.4971 399.1087 0.0963 -1.0000 -1.0000 5551002 1595174164.10 151.5091 60.0001 32.0000 1.9614 1.9639 398.4837 399.0955 0.0963 -1.0000 -1.0000 5551862 1595174164.20 151.5091 60.0001 32.0000 1.9611 1.9636 398.5139 399.1258 0.0963 -1.0000 -1.0000 5551924 1595174164.30 151.5188 60.0001 32.0000 1.9607 1.9632 398.6814 399.2926 0.0962 -1.0000 -1.0000 5551986 1595174164.40 151.5188 60.0001 32.0000 1.9607 1.9632 398.6983 399.3091 0.0960 -1.0000 -1.0000 5552049 1595174164.50 151.5188 60.0001 32.0000 1.9605 1.9629 398.6375 399.2501 0.0964 -1.0000 -1.0000 5552111 1595174164.60 151.5188 60.0001 32.0000 1.9619 1.9644 398.6229 399.2349 0.0962 -1.0000 -1.0000 5552189 1595174164.70 151.5188 60.0001 32.0000 1.9618 1.9642 398.4835 399.0951 0.0963 -1.0000 -1.0000 5552252 1595174164.80 151.5188 60.0001 32.0000 1.9611 1.9636 398.3883 398.9992 0.0962 -1.0000 -1.0000 5552314 1595174164.90 151.5180 59.9996 32.0000 1.9609 1.9633 398.5339 399.1449 0.0962 -1.0000 -1.0000 5552377 1595174165.00 151.5180 59.9996 32.0000 1.9609 1.9634 398.6172 399.2285 0.0962 -1.0000 -1.0000 5552439 1595174165.10 151.5180 59.9996 32.0000 1.9606 1.9631 398.5683 399.1795 0.0962 -1.0000 -1.0000 5553189 1595174165.20 151.5180 59.9996 32.0000 1.9624 1.9648 398.5101 399.1229 0.0964 -1.0000 -1.0000 5553267 1595174165.30 151.5180 59.9996 32.0000 1.9621 1.9646 398.5393 399.1508 0.0962 -1.0000 -1.0000 5553330 1595174165.40 151.4880 59.9996 32.0000 1.9614 1.9639 398.5652 399.1771 0.0963 -1.0000 -1.0000 5553392 1595174165.50 151.4880 59.9996 32.0000 1.9608 1.9632 398.7040 399.3149 0.0961 -1.0000 -1.0000 5553470 1595174165.60 151.4880 59.9996 32.0000 1.9608 1.9632 398.7124 399.3236 0.0961 -1.0000 -1.0000 5553533 1595174165.70 151.4880 59.9996 32.0000 1.9614 1.9638 398.6169 399.2279 0.0962 -1.0000 -1.0000 5553595 1595174165.80 151.4880 59.9996 32.0000 1.9619 1.9644 398.5449 399.1561 0.0962 -1.0000 -1.0000 5553673 1595174165.90 151.4880 59.9996 32.0000 1.9619 1.9644 398.4975 399.1087 0.0962 -1.0000 -1.0000 5553736 1595174166.00 151.4880 59.9996 32.0000 1.9610 1.9634 398.5686 399.1788 0.0960 -1.0000 -1.0000 5553798 1595174166.10 151.4880 59.9996 32.0000 1.9605 1.9629 398.6057 399.2166 0.0961 -1.0000 -1.0000 5553861 1595174166.20 151.4880 59.9996 32.0000 1.9614 1.9639 398.6171 399.2281 0.0962 -1.0000 -1.0000 5553924 1595174166.30 151.4880 59.9996 32.0000 1.9615 1.9639 398.5478 399.1596 0.0963 -1.0000 -1.0000 5554002 1595174166.40 151.4880 59.9996 32.0000 1.9617 1.9642 398.5163 399.1272 0.0962 -1.0000 -1.0000 5554064 1595174166.50 151.4880 59.9996 32.0000 1.9608 1.9633 398.6142 399.2260 0.0963 -1.0000 -1.0000 5554127 1595174166.60 151.5218 59.9996 32.0000 1.9609 1.9633 398.7007 399.3126 0.0963 -1.0000 -1.0000 5554205 1595174166.70 151.5218 59.9996 32.0000 1.9610 1.9635 398.7588 399.3719 0.0964 -1.0000 -1.0000 5554267 1595174166.80 151.5218 59.9996 32.0000 1.9604 1.9629 398.7230 399.3350 0.0962 -1.0000 -1.0000 5554330 1595174166.90 151.5218 59.9996 32.0000 1.9611 1.9635 398.5729 399.1850 0.0964 -1.0000 -1.0000 5554408 1595174167.00 151.5218 59.9996 32.0000 1.9614 1.9639 398.5650 399.1762 0.0962 -1.0000 -1.0000 5554470 1595174167.10 151.5218 59.9996 32.0000 1.9607 1.9632 398.6561 399.2668 0.0961 -1.0000 -1.0000 5554533 1595174167.20 151.5218 59.9996 32.0000 1.9616 1.9641 398.7198 399.3308 0.0962 -1.0000 -1.0000 5554595 1595174167.30 151.5218 59.9996 32.0000 1.9609 1.9634 398.6443 399.2555 0.0962 -1.0000 -1.0000 5554657 1595174167.40 151.5218 59.9996 32.0000 1.9609 1.9634 398.6672 399.2797 0.0963 -1.0000 -1.0000 5554736 1595174167.50 151.5218 59.9996 32.0000 1.9617 1.9642 398.4670 399.0775 0.0961 -1.0000 -1.0000 5554798 1595174167.60 151.5218 59.9996 32.0000 1.9618 1.9642 398.5771 399.1894 0.0964 -1.0000 -1.0000 5554861 1595174167.70 151.5218 59.9996 32.0000 1.9607 1.9632 398.7428 399.3543 0.0962 -1.0000 -1.0000 5554923 1595174167.80 151.5191 59.9996 32.0000 1.9606 1.9631 398.8004 399.4126 0.0963 -1.0000 -1.0000 5555001 1595174167.90 151.5191 59.9996 32.0000 1.9605 1.9629 398.7812 399.3930 0.0962 -1.0000 -1.0000 5555064 1595174168.00 151.5191 59.9996 32.0000 1.9610 1.9635 398.6513 399.2626 0.0961 -1.0000 -1.0000 5555126 1595174168.10 151.5191 59.9996 32.0000 1.9610 1.9635 398.5648 399.1754 0.0961 -1.0000 -1.0000 5555189 1595174168.20 151.5191 59.9996 32.0000 1.9619 1.9644 398.6178 399.2281 0.0961 -1.0000 -1.0000 5555470 1595174168.30 151.5191 59.9996 32.0000 1.9617 1.9641 398.6029 399.2144 0.0962 -1.0000 -1.0000 5555532 1595174168.40 151.4636 59.9996 32.0000 1.9609 1.9634 398.7214 399.3336 0.0963 -1.0000 -1.0000 5555595 1595174168.50 151.4572 59.9996 32.0000 1.9611 1.9636 398.6605 399.2723 0.0962 -1.0000 -1.0000 5555657 1595174168.60 151.4572 59.9996 32.0000 1.9619 1.9644 398.6330 399.2447 0.0962 -1.0000 -1.0000 5555736 1595174168.70 151.4572 59.9996 32.0000 1.9613 1.9638 398.5510 399.1623 0.0962 -1.0000 -1.0000 5556001 1595174168.80 151.4572 59.9996 32.0000 1.9611 1.9636 398.6729 399.2848 0.0963 -1.0000 -1.0000 5556063 1595174168.90 151.4562 59.9996 32.0000 1.9609 1.9633 398.7068 399.3178 0.0962 -1.0000 -1.0000 5556142 1595174169.00 151.4492 59.9996 32.0000 1.9608 1.9633 398.7519 399.3643 0.0964 -1.0000 -1.0000 5556204 1595174169.10 151.4492 59.9996 32.0000 1.9606 1.9631 398.7437 399.3558 0.0963 -1.0000 -1.0000 5556266 1595174169.20 151.4492 59.9996 32.0000 1.9615 1.9640 398.5852 399.1963 0.0962 -1.0000 -1.0000 5556516 1595174169.30 151.4492 59.9996 32.0000 1.9621 1.9646 398.5494 399.1605 0.0961 -1.0000 -1.0000 5556579 1595174169.40 151.4492 59.9996 32.0000 1.9622 1.9647 398.5597 399.1704 0.0961 -1.0000 -1.0000 5556642 1595174169.50 151.4942 59.9996 32.0000 1.9613 1.9637 398.6005 399.2118 0.0962 -1.0000 -1.0000 5556704 1595174169.60 151.4942 59.9996 32.0000 1.9615 1.9639 398.7126 399.3247 0.0962 -1.0000 -1.0000 5556766 1595174169.70 151.4942 59.9996 32.0000 1.9619 1.9644 398.7073 399.3191 0.0963 -1.0000 -1.0000 5557532 1595174169.80 151.4942 59.9996 32.0000 1.9626 1.9651 398.6086 399.2204 0.0963 -1.0000 -1.0000 5557610 1595174169.90 151.4942 59.9996 32.0000 1.9607 1.9632 398.4918 399.1034 0.0963 -1.0000 -1.0000 5557672 1595174170.00 151.4669 60.0000 32.0000 1.9613 1.9638 398.5480 399.1587 0.0961 -1.0000 -1.0000 5557735 1595174170.10 151.4600 60.0001 32.0000 1.9614 1.9639 398.5731 399.1830 0.0960 -1.0000 -1.0000 5557797 1595174170.20 151.4600 60.0001 32.0000 1.9605 1.9630 398.6757 399.2865 0.0961 -1.0000 -1.0000 5557860 1595174170.30 151.4600 60.0001 32.0000 1.9602 1.9626 398.7029 399.3145 0.0963 -1.0000 -1.0000 5557938 1595174170.40 151.4600 60.0001 32.0000 1.9616 1.9640 398.6623 399.2738 0.0962 -1.0000 -1.0000 5558001 1595174170.50 151.4600 60.0001 32.0000 1.9614 1.9639 398.5888 399.2003 0.0963 -1.0000 -1.0000 5558063 1595174170.60 151.4600 60.0001 32.0000 1.9621 1.9646 398.5327 399.1441 0.0962 -1.0000 -1.0000 5558141 1595174170.70 151.4601 60.0001 32.0000 1.9621 1.9646 398.6070 399.2185 0.0963 -1.0000 -1.0000 5558204 1595174170.80 151.4601 60.0001 32.0000 1.9609 1.9634 398.7529 399.3654 0.0963 -1.0000 -1.0000 5558266 1595174170.90 151.4601 60.0001 32.0000 1.9620 1.9645 398.7161 399.3271 0.0961 -1.0000 -1.0000 5558329 1595174171.00 151.4601 60.0001 32.0000 1.9615 1.9639 398.5233 399.1350 0.0964 -1.0000 -1.0000 5558391 1595174171.10 151.4601 60.0001 32.0000 1.9619 1.9644 398.5026 399.1155 0.0964 -1.0000 -1.0000 5558485 1595174171.20 151.4601 60.0001 32.0000 1.9614 1.9639 398.5633 399.1751 0.0963 -1.0000 -1.0000 5558547 1595174171.30 151.4316 60.0001 32.0000 1.9611 1.9636 398.6788 399.2904 0.0963 -1.0000 -1.0000 5558610 1595174171.40 151.4316 60.0001 32.0000 1.9611 1.9636 398.7014 399.3144 0.0964 -1.0000 -1.0000 5558672 1595174171.50 151.4316 60.0001 32.0000 1.9609 1.9634 398.6578 399.2700 0.0962 -1.0000 -1.0000 5558751 1595174171.60 151.4316 60.0001 32.0000 1.9613 1.9638 398.6356 399.2475 0.0962 -1.0000 -1.0000 5558813 1595174171.70 151.4316 60.0001 32.0000 1.9614 1.9639 398.5548 399.1658 0.0962 -1.0000 -1.0000 5558875 1595174171.80 151.4316 60.0001 32.0000 1.9619 1.9643 398.5544 399.1654 0.0961 -1.0000 -1.0000 5559578 1595174171.90 151.4316 60.0001 32.0000 1.9612 1.9636 398.6545 399.2673 0.0964 -1.0000 -1.0000 5559641 1595174172.00 151.4316 60.0001 32.0000 1.9604 1.9629 398.7139 399.3261 0.0963 -1.0000 -1.0000 5559719 1595174172.10 151.4316 60.0001 32.0000 1.9613 1.9638 398.7540 399.3657 0.0962 -1.0000 -1.0000 5559781 1595174172.20 151.4316 60.0001 32.0000 1.9614 1.9638 398.6202 399.2323 0.0963 -1.0000 -1.0000 5559844 1595174172.30 151.4292 60.0001 32.0000 1.9618 1.9642 398.5116 399.1233 0.0962 -1.0000 -1.0000 5559922 1595174172.40 151.4264 60.0001 32.0000 1.9624 1.9648 398.4724 399.0837 0.0963 -1.0000 -1.0000 5559985 1595174172.50 151.4264 60.0001 32.0000 1.9613 1.9638 398.5285 399.1407 0.0963 -1.0000 -1.0000 5600047 1595174172.60 151.4264 60.0001 32.0000 1.9607 1.9632 398.6294 399.2414 0.0963 -1.0000 -1.0000 5600110 1595174172.70 151.4264 60.0001 32.0000 1.9609 1.9634 398.7159 399.3276 0.0962 -1.0000 -1.0000 5600172 1595174172.80 151.4264 60.0001 32.0000 1.9613 1.9638 398.6681 399.2788 0.0962 -1.0000 -1.0000 5600235 1595174172.90 151.3830 60.0001 32.0000 1.9609 1.9634 398.6043 399.2163 0.0963 -1.0000 -1.0000 5600313 1595174173.00 151.3830 60.0001 32.0000 1.9612 1.9636 398.5158 399.1273 0.0962 -1.0000 -1.0000 5600375 1595174173.10 151.3830 60.0001 32.0000 1.9612 1.9637 398.6608 399.2719 0.0962 -1.0000 -1.0000 5600438 1595174173.20 151.3830 60.0001 32.0000 1.9607 1.9632 398.6388 399.2515 0.0964 -1.0000 -1.0000 5600515 1595174173.30 151.3830 60.0001 32.0000 1.9611 1.9636 398.6535 399.2666 0.0964 -1.0000 -1.0000 5600578 1595174173.40 151.4243 60.0001 32.0000 1.9610 1.9635 398.6078 399.2195 0.0962 -1.0000 -1.0000 5600640 1595174173.50 151.4259 60.0001 32.0000 1.9604 1.9629 398.4922 399.1030 0.0961 -1.0000 -1.0000 5600703 1595174173.60 151.4259 60.0001 32.0000 1.9611 1.9636 398.4827 399.0939 0.0963 -1.0000 -1.0000 5600765 1595174173.70 151.4259 60.0001 32.0000 1.9599 1.9624 398.5983 399.2107 0.0964 -1.0000 -1.0000 5600828 1595174173.80 151.4259 60.0001 32.0000 1.9601 1.9625 398.7040 399.3177 0.0966 -1.0000 -1.0000 5601047 1595174173.90 151.4259 60.0001 32.0000 1.9614 1.9639 398.6439 399.2564 0.0962 -1.0000 -1.0000 5601109 1595174174.00 151.4259 60.0001 32.0000 1.9614 1.9638 398.5758 399.1864 0.0961 -1.0000 -1.0000 5601187 1595174174.10 151.4545 60.0001 32.0000 1.9607 1.9631 398.5751 399.1870 0.0963 -1.0000 -1.0000 5601250 1595174174.20 151.4545 60.0001 32.0000 1.9610 1.9635 398.5914 399.2033 0.0963 -1.0000 -1.0000 5601312 1595174174.30 151.4545 60.0001 32.0000 1.9614 1.9639 398.6992 399.3121 0.0964 -1.0000 -1.0000 5601734 1595174174.40 151.4545 60.0001 32.0000 1.9614 1.9639 398.6046 399.2166 0.0963 -1.0000 -1.0000 5601796 1595174174.50 151.4545 60.0001 32.0000 1.9613 1.9638 398.4512 399.0620 0.0962 -1.0000 -1.0000 5601859 1595174174.60 151.5080 60.0001 32.0000 1.9619 1.9644 398.4736 399.0849 0.0962 -1.0000 -1.0000 5601937 1595174174.70 151.5112 60.0001 32.0000 1.9612 1.9637 398.5513 399.1624 0.0962 -1.0000 -1.0000 5602000 1595174174.80 151.5112 60.0001 32.0000 1.9608 1.9633 398.7458 399.3585 0.0963 -1.0000 -1.0000 5602062 1595174174.90 151.5112 60.0001 32.0000 1.9612 1.9637 398.7636 399.3760 0.0963 -1.0000 -1.0000 5602203 1595174175.00 151.5112 60.0001 32.0000 1.9613 1.9637 398.6898 399.3016 0.0962 -1.0000 -1.0000 5602265 1595174175.10 151.5112 60.0001 32.0000 1.9621 1.9645 398.5716 399.1826 0.0962 -1.0000 -1.0000 5602328 1595174175.20 151.5012 60.0001 32.0000 1.9619 1.9644 398.5935 399.2054 0.0963 -1.0000 -1.0000 5602406 1595174175.30 151.4385 60.0001 32.0000 1.9608 1.9632 398.7644 399.3767 0.0964 -1.0000 -1.0000 5602468 1595174175.40 151.4385 60.0001 32.0000 1.9610 1.9635 398.7722 399.3850 0.0964 -1.0000 -1.0000 5602531 1595174175.50 151.4385 60.0001 32.0000 1.9615 1.9639 398.6938 399.3061 0.0963 -1.0000 -1.0000 5602593 1595174175.60 151.4385 60.0001 32.0000 1.9616 1.9641 398.5016 399.1126 0.0961 -1.0000 -1.0000 5602671 1595174175.70 151.4385 60.0001 32.0000 1.9617 1.9642 398.4638 399.0746 0.0962 -1.0000 -1.0000 5602734 1595174175.80 151.4533 60.0001 32.0000 1.9612 1.9637 398.5144 399.1263 0.0963 -1.0000 -1.0000 5602796 1595174175.90 151.4533 60.0001 32.0000 1.9610 1.9634 398.6488 399.2612 0.0963 -1.0000 -1.0000 5603734 1595174176.00 151.4533 60.0001 32.0000 1.9611 1.9636 398.6859 399.2978 0.0963 -1.0000 -1.0000 5603812 1595174176.10 151.4533 60.0001 32.0000 1.9612 1.9636 398.6019 399.2141 0.0962 -1.0000 -1.0000 5603874 1595174176.20 151.4533 60.0001 32.0000 1.9612 1.9637 398.4801 399.0910 0.0962 -1.0000 -1.0000 5603937 1595174176.30 151.4533 60.0001 32.0000 1.9618 1.9643 398.4667 399.0776 0.0962 -1.0000 -1.0000 5604015 1595174176.40 151.4569 60.0001 32.0000 1.9608 1.9632 398.7220 399.3336 0.0963 -1.0000 -1.0000 5604077 1595174176.50 151.4698 60.0001 32.0000 1.9608 1.9633 398.6843 399.2965 0.0963 -1.0000 -1.0000 5604140 1595174176.60 151.4698 60.0001 32.0000 1.9609 1.9634 398.6627 399.2733 0.0961 -1.0000 -1.0000 5604249 1595174176.70 151.4698 60.0001 32.0000 1.9619 1.9643 398.4643 399.0765 0.0963 -1.0000 -1.0000 5604327 1595174176.80 151.4698 60.0001 32.0000 1.9611 1.9636 398.5651 399.1763 0.0962 -1.0000 -1.0000 5604390 1595174176.90 151.4698 60.0001 32.0000 1.9612 1.9637 398.6225 399.2335 0.0961 -1.0000 -1.0000 5604452 1595174177.00 151.4893 60.0001 32.0000 1.9610 1.9634 398.6223 399.2340 0.0962 -1.0000 -1.0000 5604530 1595174177.10 151.4893 60.0001 32.0000 1.9602 1.9627 398.6502 399.2620 0.0963 -1.0000 -1.0000 5604593 1595174177.20 151.4893 60.0001 32.0000 1.9608 1.9633 398.6370 399.2486 0.0962 -1.0000 -1.0000 5604655 1595174177.30 151.4893 60.0001 32.0000 1.9611 1.9635 398.5646 399.1763 0.0963 -1.0000 -1.0000 5604718 1595174177.40 151.4893 60.0001 32.0000 1.9609 1.9634 398.4632 399.0743 0.0962 -1.0000 -1.0000 5604780 1595174177.50 151.5099 60.0001 32.0000 1.9617 1.9642 398.6107 399.2222 0.0962 -1.0000 -1.0000 5604858 1595174177.60 151.5307 60.0001 32.0000 1.9611 1.9636 398.7259 399.3376 0.0962 -1.0000 -1.0000 5604921 1595174177.70 151.5307 60.0001 32.0000 1.9605 1.9630 398.7101 399.3218 0.0963 -1.0000 -1.0000 5604983 1595174177.80 151.5307 60.0001 32.0000 1.9612 1.9637 398.6847 399.2961 0.0962 -1.0000 -1.0000 5605061 1595174177.90 151.5307 60.0001 32.0000 1.9614 1.9639 398.5584 399.1701 0.0963 -1.0000 -1.0000 5605124 1595174178.00 151.5307 60.0001 32.0000 1.9617 1.9641 398.4999 399.1116 0.0963 -1.0000 -1.0000 5605186 1595174178.10 151.5614 60.0001 32.0000 1.9619 1.9644 398.5431 399.1542 0.0962 -1.0000 -1.0000 5605249 1595174178.20 151.5614 60.0001 32.0000 1.9601 1.9625 398.6292 399.2411 0.0963 -1.0000 -1.0000 5605311 1595174178.30 151.5614 60.0001 32.0000 1.9605 1.9629 398.7052 399.3167 0.0962 -1.0000 -1.0000 5605389 1595174178.40 151.5614 60.0001 32.0000 1.9609 1.9633 398.7098 399.3216 0.0963 -1.0000 -1.0000 5605467 1595174178.50 151.5614 60.0001 32.0000 1.9611 1.9636 398.6419 399.2539 0.0962 -1.0000 -1.0000 5605749 1595174178.60 151.5447 60.0001 32.0000 1.9619 1.9644 398.6450 399.2563 0.0962 -1.0000 -1.0000 5605827 1595174178.70 151.5375 60.0001 32.0000 1.9619 1.9644 398.5643 399.1749 0.0960 -1.0000 -1.0000 5605889 1595174178.80 151.5375 60.0001 32.0000 1.9614 1.9639 398.6594 399.2697 0.0961 -1.0000 -1.0000 5605952 1595174178.90 151.5375 60.0001 32.0000 1.9605 1.9629 398.6664 399.2775 0.0961 -1.0000 -1.0000 5606030 1595174179.00 151.5375 60.0001 32.0000 1.9616 1.9640 398.6689 399.2801 0.0962 -1.0000 -1.0000 5606249 1595174179.10 151.5375 60.0001 32.0000 1.9613 1.9638 398.6298 399.2402 0.0961 -1.0000 -1.0000 5606311 1595174179.20 151.5671 60.0001 32.0000 1.9616 1.9640 398.5126 399.1243 0.0963 -1.0000 -1.0000 5606389 1595174179.30 151.5671 60.0001 32.0000 1.9617 1.9642 398.5029 399.1135 0.0961 -1.0000 -1.0000 5606452 1595174179.40 151.5671 60.0001 32.0000 1.9616 1.9641 398.5638 399.1755 0.0962 -1.0000 -1.0000 5606514 1595174179.50 151.5671 60.0001 32.0000 1.9611 1.9636 398.6795 399.2909 0.0962 -1.0000 -1.0000 5606749 1595174179.60 151.5671 60.0001 32.0000 1.9604 1.9628 398.6825 399.2941 0.0962 -1.0000 -1.0000 5606811 1595174179.70 151.5608 60.0005 32.0000 1.9607 1.9632 398.6656 399.2761 0.0961 -1.0000 -1.0000 5606889 1595174179.80 151.5608 60.0005 32.0000 1.9614 1.9638 398.4783 399.0900 0.0962 -1.0000 -1.0000 5606952 1595174179.90 151.5608 60.0005 32.0000 1.9610 1.9635 398.5472 399.1582 0.0961 -1.0000 -1.0000 5607030 1595174180.00 151.5608 60.0005 32.0000 1.9610 1.9635 398.6171 399.2288 0.0962 -1.0000 -1.0000 5607264 1595174180.10 151.5608 60.0005 32.0000 1.9617 1.9641 398.6391 399.2500 0.0961 -1.0000 -1.0000 5607326 1595174180.20 151.5608 60.0005 32.0000 1.9618 1.9642 398.5345 399.1453 0.0961 -1.0000 -1.0000 5607389 1595174180.30 151.5608 60.0005 32.0000 1.9621 1.9646 398.4967 399.1063 0.0960 -1.0000 -1.0000 5607467 1595174180.40 151.5383 60.0005 32.0000 1.9615 1.9639 398.5386 399.1497 0.0962 -1.0000 -1.0000 5607529 1595174180.50 151.5383 60.0005 32.0000 1.9616 1.9641 398.5256 399.1369 0.0962 -1.0000 -1.0000 5607702 1595174180.60 151.5383 60.0005 32.0000 1.9613 1.9637 398.6539 399.2651 0.0962 -1.0000 -1.0000 5607779 1595174180.70 151.5383 60.0005 32.0000 1.9611 1.9635 398.7086 399.3197 0.0962 -1.0000 -1.0000 5607842 1595174180.80 151.5383 60.0005 32.0000 1.9607 1.9631 398.6583 399.2700 0.0963 -1.0000 -1.0000 5607905 1595174180.90 151.5557 60.0005 32.0000 1.9616 1.9641 398.4803 399.0923 0.0963 -1.0000 -1.0000 5607967 1595174181.00 151.5652 60.0005 32.0000 1.9619 1.9644 398.4300 399.0408 0.0961 -1.0000 -1.0000 5608264 1595174181.10 151.5652 60.0005 32.0000 1.9611 1.9636 398.5391 399.1502 0.0962 -1.0000 -1.0000 5608326 1595174181.20 151.5652 60.0005 32.0000 1.9613 1.9637 398.6966 399.3082 0.0962 -1.0000 -1.0000 5608405 1595174181.30 151.5652 60.0005 32.0000 1.9609 1.9634 398.5882 399.2007 0.0963 -1.0000 -1.0000 5608467 1595174181.40 151.5652 60.0005 32.0000 1.9621 1.9646 398.5148 399.1262 0.0962 -1.0000 -1.0000 5608529 1595174181.50 151.5030 60.0005 32.0000 1.9618 1.9643 398.5838 399.1948 0.0962 -1.0000 -1.0000 5608967 1595174181.60 151.5030 60.0005 32.0000 1.9621 1.9646 398.5416 399.1529 0.0962 -1.0000 -1.0000 5609029 1595174181.70 151.5030 60.0005 32.0000 1.9612 1.9637 398.5031 399.1147 0.0963 -1.0000 -1.0000 5609092 1595174181.80 151.5030 60.0005 32.0000 1.9603 1.9628 398.5412 399.1520 0.0961 -1.0000 -1.0000 5609170 1595174181.90 151.5030 60.0005 32.0000 1.9609 1.9633 398.6485 399.2597 0.0962 -1.0000 -1.0000 5609232 1595174182.00 151.5300 60.0005 32.0000 1.9610 1.9635 398.5583 399.1699 0.0963 -1.0000 -1.0000 5609482 1595174182.10 151.5367 60.0005 32.0000 1.9614 1.9639 398.4390 399.0493 0.0960 -1.0000 -1.0000 5609545 1595174182.20 151.5367 60.0005 32.0000 1.9618 1.9642 398.4075 399.0178 0.0961 -1.0000 -1.0000 5609607 1595174182.30 151.5367 60.0005 32.0000 1.9616 1.9640 398.5945 399.2057 0.0962 -1.0000 -1.0000 5609685 1595174182.40 151.5367 60.0005 32.0000 1.9610 1.9635 398.6839 399.2953 0.0962 -1.0000 -1.0000 5609748 1595174182.50 151.5367 60.0005 32.0000 1.9605 1.9630 398.6991 399.3112 0.0963 -1.0000 -1.0000 5609810 1595174182.60 151.5281 60.0005 32.0000 1.9615 1.9640 398.6392 399.2505 0.0961 -1.0000 -1.0000 5609888 1595174182.70 151.5281 60.0005 32.0000 1.9618 1.9643 398.5466 399.1577 0.0962 -1.0000 -1.0000 5609951 1595174182.80 151.5281 60.0005 32.0000 1.9613 1.9637 398.4485 399.0589 0.0961 -1.0000 -1.0000 5610013 1595174182.90 151.5281 60.0005 32.0000 1.9614 1.9639 398.5455 399.1570 0.0963 -1.0000 -1.0000 5610091 1595174183.00 151.5281 60.0005 32.0000 1.9613 1.9638 398.6298 399.2416 0.0963 -1.0000 -1.0000 5610154 1595174183.10 151.4942 60.0005 32.0000 1.9605 1.9630 398.6580 399.2696 0.0963 -1.0000 -1.0000 5610201 1595174183.20 151.4942 60.0005 32.0000 1.9615 1.9639 398.5334 399.1453 0.0963 -1.0000 -1.0000 5610279 1595174183.30 151.4942 60.0005 32.0000 1.9616 1.9641 398.4580 399.0690 0.0962 -1.0000 -1.0000 5610341 1595174183.40 151.4942 60.0005 32.0000 1.9620 1.9644 398.4153 399.0260 0.0962 -1.0000 -1.0000 5610404 1595174183.50 151.4942 60.0005 32.0000 1.9609 1.9634 398.5436 399.1543 0.0961 -1.0000 -1.0000 5610482 1595174183.60 151.4990 60.0005 32.0000 1.9611 1.9636 398.6557 399.2666 0.0961 -1.0000 -1.0000 5610545 1595174183.70 151.5123 60.0005 32.0000 1.9614 1.9639 398.6742 399.2851 0.0962 -1.0000 -1.0000 5610607 1595174183.80 151.5123 60.0005 32.0000 1.9605 1.9630 398.6388 399.2508 0.0963 -1.0000 -1.0000 5610685 1595174183.90 151.5123 60.0005 32.0000 1.9613 1.9637 398.5174 399.1290 0.0963 -1.0000 -1.0000 5610732 1595174184.00 151.5123 60.0005 32.0000 1.9612 1.9637 398.4816 399.0935 0.0963 -1.0000 -1.0000 5610810 1595174184.10 151.5123 60.0005 32.0000 1.9620 1.9644 398.4583 399.0708 0.0965 -1.0000 -1.0000 5611201 1595174184.20 151.5106 60.0005 32.0000 1.9618 1.9643 398.4660 399.0770 0.0962 -1.0000 -1.0000 5611263 1595174184.30 151.5077 60.0005 32.0000 1.9606 1.9631 398.6767 399.2890 0.0962 -1.0000 -1.0000 5611341 1595174184.40 151.5077 60.0005 32.0000 1.9603 1.9628 398.6255 399.2367 0.0962 -1.0000 -1.0000 5611404 1595174184.50 151.5077 60.0005 32.0000 1.9614 1.9639 398.5594 399.1706 0.0962 -1.0000 -1.0000 5611466 1595174184.60 151.5077 60.0005 32.0000 1.9617 1.9642 398.5122 399.1234 0.0962 -1.0000 -1.0000 5612325 1595174184.70 151.5077 60.0005 32.0000 1.9618 1.9643 398.5229 399.1338 0.0961 -1.0000 -1.0000 5612388 1595174184.80 151.5340 59.9998 32.0000 1.9614 1.9639 398.5344 399.1450 0.0962 -1.0000 -1.0000 5612435 1595174184.90 151.5340 59.9998 32.0000 1.9606 1.9631 398.6684 399.2812 0.0963 -1.0000 -1.0000 5612513 1595174185.00 151.5340 59.9998 32.0000 1.9619 1.9643 398.6370 399.2488 0.0963 -1.0000 -1.0000 5612575 1595174185.10 151.5340 59.9998 32.0000 1.9612 1.9637 398.5740 399.1864 0.0964 -1.0000 -1.0000 5612638 1595174185.20 151.5340 59.9998 32.0000 1.9619 1.9644 398.4621 399.0735 0.0962 -1.0000 -1.0000 5612716 1595174185.30 151.5245 59.9998 32.0000 1.9613 1.9638 398.5658 399.1768 0.0962 -1.0000 -1.0000 5612778 1595174185.40 151.5245 59.9998 32.0000 1.9612 1.9637 398.6114 399.2227 0.0962 -1.0000 -1.0000 5612841 1595174185.50 151.5245 59.9998 32.0000 1.9610 1.9635 398.6587 399.2694 0.0961 -1.0000 -1.0000 5612919 1595174185.60 151.5245 59.9998 32.0000 1.9615 1.9640 398.5271 399.1382 0.0962 -1.0000 -1.0000 5612981 1595174185.70 151.5245 59.9998 32.0000 1.9617 1.9641 398.4548 399.0662 0.0962 -1.0000 -1.0000 5613044 1595174185.80 151.5253 59.9998 32.0000 1.9617 1.9642 398.5552 399.1655 0.0961 -1.0000 -1.0000 5613106 1595174185.90 151.5348 59.9998 32.0000 1.9616 1.9640 398.5651 399.1755 0.0960 -1.0000 -1.0000 5613169 1595174186.00 151.5348 59.9998 32.0000 1.9610 1.9635 398.6815 399.2918 0.0961 -1.0000 -1.0000 5613247 1595174186.10 151.5348 59.9998 32.0000 1.9606 1.9631 398.6293 399.2406 0.0962 -1.0000 -1.0000 5613310 1595174186.20 151.5348 59.9998 32.0000 1.9618 1.9643 398.6287 399.2401 0.0962 -1.0000 -1.0000 5613372 1595174186.30 151.5348 59.9998 32.0000 1.9618 1.9642 398.5124 399.1240 0.0963 -1.0000 -1.0000 5613450 1595174186.40 151.5348 59.9998 32.0000 1.9618 1.9642 398.5055 399.1160 0.0961 -1.0000 -1.0000 5613513 1595174186.50 151.5348 59.9998 32.0000 1.9610 1.9634 398.5507 399.1620 0.0962 -1.0000 -1.0000 5613575 1595174186.60 151.5348 59.9998 32.0000 1.9603 1.9628 398.6942 399.3062 0.0963 -1.0000 -1.0000 5613715 1595174186.70 151.5348 59.9998 32.0000 1.9612 1.9636 398.6510 399.2621 0.0962 -1.0000 -1.0000 5613778 1595174186.80 151.5348 59.9998 32.0000 1.9621 1.9646 398.5451 399.1564 0.0961 -1.0000 -1.0000 5613840 1595174186.90 151.5348 59.9998 32.0000 1.9609 1.9634 398.4514 399.0624 0.0963 -1.0000 -1.0000 5613919 1595174187.00 151.5200 59.9998 32.0000 1.9605 1.9629 398.5733 399.1843 0.0961 -1.0000 -1.0000 5613981 1595174187.10 151.5200 59.9998 32.0000 1.9603 1.9628 398.7538 399.3672 0.0964 -1.0000 -1.0000 5614044 1595174187.20 151.5200 59.9998 32.0000 1.9610 1.9635 398.6369 399.2484 0.0961 -1.0000 -1.0000 5614575 1595174187.30 151.5200 59.9998 32.0000 1.9620 1.9645 398.4830 399.0947 0.0964 -1.0000 -1.0000 5614637 1595174187.40 151.5200 59.9998 32.0000 1.9616 1.9640 398.4583 399.0697 0.0963 -1.0000 -1.0000 5614700 1595174187.50 151.5200 59.9998 32.0000 1.9614 1.9639 398.5342 399.1467 0.0963 -1.0000 -1.0000 5614778 1595174187.60 151.5173 59.9998 32.0000 1.9609 1.9634 398.5927 399.2044 0.0962 -1.0000 -1.0000 5614840 1595174187.70 151.5173 59.9998 32.0000 1.9613 1.9637 398.6552 399.2670 0.0962 -1.0000 -1.0000 5615075 1595174187.80 151.5173 59.9998 32.0000 1.9620 1.9645 398.5883 399.1991 0.0961 -1.0000 -1.0000 5615153 1595174187.90 151.5173 59.9998 32.0000 1.9615 1.9639 398.4293 399.0400 0.0961 -1.0000 -1.0000 5615215 1595174188.00 151.5173 59.9998 32.0000 1.9616 1.9641 398.4330 399.0447 0.0963 -1.0000 -1.0000 5615293 1595174188.10 151.4949 59.9998 32.0000 1.9613 1.9638 398.5522 399.1639 0.0963 -1.0000 -1.0000 5615356 1595174188.20 151.4894 59.9998 32.0000 1.9607 1.9632 398.6852 399.2968 0.0962 -1.0000 -1.0000 5616043 1595174188.30 151.4894 59.9998 32.0000 1.9613 1.9637 398.7921 399.4033 0.0961 -1.0000 -1.0000 5616121 1595174188.40 151.4894 59.9998 32.0000 1.9609 1.9634 398.6580 399.2691 0.0962 -1.0000 -1.0000 5616184 1595174188.50 151.4894 59.9998 32.0000 1.9612 1.9636 398.4834 399.0944 0.0962 -1.0000 -1.0000 5616246 1595174188.60 151.4894 59.9998 32.0000 1.9617 1.9642 398.4076 399.0186 0.0962 -1.0000 -1.0000 5616325 1595174188.70 151.4563 59.9998 32.0000 1.9625 1.9650 398.4570 399.0682 0.0963 -1.0000 -1.0000 5616387 1595174188.80 151.4563 59.9998 32.0000 1.9619 1.9644 398.5856 399.1973 0.0962 -1.0000 -1.0000 5616450 1595174188.90 151.4563 59.9998 32.0000 1.9610 1.9635 398.6570 399.2688 0.0963 -1.0000 -1.0000 5616512 1595174189.00 151.4563 59.9998 32.0000 1.9618 1.9643 398.5129 399.1245 0.0962 -1.0000 -1.0000 5616574 1595174189.10 151.4563 59.9998 32.0000 1.9619 1.9644 398.5260 399.1370 0.0962 -1.0000 -1.0000 5616637 1595174189.20 151.4359 59.9998 32.0000 1.9622 1.9647 398.5852 399.1959 0.0961 -1.0000 -1.0000 5616715 1595174189.30 151.4357 59.9998 32.0000 1.9622 1.9646 398.6403 399.2516 0.0963 -1.0000 -1.0000 5616777 1595174189.40 151.4357 59.9998 32.0000 1.9608 1.9632 398.7036 399.3164 0.0964 -1.0000 -1.0000 5616840 1595174189.50 151.4357 59.9998 32.0000 1.9610 1.9634 398.7153 399.3272 0.0962 -1.0000 -1.0000 5616918 1595174189.60 151.4357 59.9998 32.0000 1.9616 1.9641 398.4875 399.0977 0.0961 -1.0000 -1.0000 5616980 1595174189.70 151.4357 59.9998 32.0000 1.9622 1.9647 398.4693 399.0800 0.0962 -1.0000 -1.0000 5617043 1595174189.80 151.4491 59.9999 32.0000 1.9616 1.9640 398.5570 399.1679 0.0961 -1.0000 -1.0000 5617105 1595174189.90 151.4549 59.9999 32.0000 1.9617 1.9642 398.5513 399.1628 0.0963 -1.0000 -1.0000 5617168 1595174190.00 151.4825 59.9999 32.0000 1.9614 1.9639 398.6964 399.3084 0.0962 -1.0000 -1.0000 5617246 1595174190.10 151.4825 59.9999 32.0000 1.9622 1.9647 398.6137 399.2249 0.0962 -1.0000 -1.0000 5617309 1595174190.20 151.4825 59.9999 32.0000 1.9623 1.9647 398.4755 399.0861 0.0962 -1.0000 -1.0000 5617371 1595174190.30 151.4825 59.9999 32.0000 1.9625 1.9650 398.5324 399.1430 0.0962 -1.0000 -1.0000 5617512 1595174190.40 151.4825 59.9999 32.0000 1.9622 1.9647 398.5429 399.1541 0.0962 -1.0000 -1.0000 5617574 1595174190.50 151.4825 59.9999 32.0000 1.9617 1.9641 398.5504 399.1616 0.0961 -1.0000 -1.0000 5617637 1595174190.60 151.4825 59.9999 32.0000 1.9615 1.9640 398.6797 399.2904 0.0961 -1.0000 -1.0000 5617699 1595174190.70 151.4825 59.9999 32.0000 1.9617 1.9642 398.7491 399.3606 0.0962 -1.0000 -1.0000 5617777 1595174190.80 151.4825 59.9999 32.0000 1.9621 1.9646 398.7132 399.3249 0.0962 -1.0000 -1.0000 5618011 1595174190.90 151.4825 59.9999 32.0000 1.9621 1.9646 398.5151 399.1263 0.0962 -1.0000 -1.0000 5618074 1595174191.00 151.4305 59.9999 32.0000 1.9617 1.9642 398.5199 399.1309 0.0961 -1.0000 -1.0000 5618137 1595174191.10 151.4305 59.9999 32.0000 1.9610 1.9634 398.6952 399.3063 0.0962 -1.0000 -1.0000 5618199 1595174191.20 151.4305 59.9999 32.0000 1.9611 1.9636 398.6764 399.2883 0.0962 -1.0000 -1.0000 5618277 1595174191.30 151.4305 59.9999 32.0000 1.9617 1.9642 398.7177 399.3289 0.0962 -1.0000 -1.0000 5618761 1595174191.40 151.4305 59.9999 32.0000 1.9617 1.9642 398.6040 399.2156 0.0963 -1.0000 -1.0000 5618824 1595174191.50 151.4341 59.9999 32.0000 1.9612 1.9637 398.4929 399.1044 0.0962 -1.0000 -1.0000 5618886 1595174191.60 151.4657 59.9999 32.0000 1.9613 1.9638 398.5685 399.1796 0.0962 -1.0000 -1.0000 5618949 1595174191.70 151.4657 59.9999 32.0000 1.9615 1.9639 398.6960 399.3057 0.0960 -1.0000 -1.0000 5619011 1595174191.80 151.4657 59.9999 32.0000 1.9610 1.9635 398.7809 399.3922 0.0961 -1.0000 -1.0000 5619261 1595174191.90 151.4657 59.9999 32.0000 1.9617 1.9641 398.7479 399.3594 0.0963 -1.0000 -1.0000 5619324 1595174192.00 151.4657 59.9999 32.0000 1.9615 1.9639 398.5679 399.1801 0.0963 -1.0000 -1.0000 5619386 1595174192.10 151.4578 59.9999 32.0000 1.9618 1.9643 398.5395 399.1513 0.0963 -1.0000 -1.0000 5619449 1595174192.20 151.4368 59.9999 32.0000 1.9618 1.9643 398.6016 399.2130 0.0962 -1.0000 -1.0000 5619527 1595174192.30 151.4368 59.9999 32.0000 1.9616 1.9641 398.7244 399.3367 0.0963 -1.0000 -1.0000 5619761 1595174192.40 151.4368 59.9999 32.0000 1.9606 1.9631 398.8243 399.4357 0.0962 -1.0000 -1.0000 5619824 1595174192.50 151.4368 59.9999 32.0000 1.9615 1.9640 398.7062 399.3177 0.0961 -1.0000 -1.0000 5619886 1595174192.60 151.4368 59.9999 32.0000 1.9621 1.9646 398.4932 399.1045 0.0963 -1.0000 -1.0000 5619964 1595174192.70 151.4999 59.9999 32.0000 1.9616 1.9641 398.5308 399.1419 0.0962 -1.0000 -1.0000 5620027 1595174192.80 151.4999 59.9999 32.0000 1.9627 1.9651 398.5050 399.1157 0.0961 -1.0000 -1.0000 5620089 1595174192.90 151.4999 59.9999 32.0000 1.9619 1.9643 398.5428 399.1546 0.0963 -1.0000 -1.0000 5620152 1595174193.00 151.4999 59.9999 32.0000 1.9614 1.9639 398.6920 399.3024 0.0960 -1.0000 -1.0000 5620214 1595174193.10 151.4999 59.9999 32.0000 1.9615 1.9640 398.7443 399.3553 0.0962 -1.0000 -1.0000 5620276 1595174193.20 151.4968 59.9999 32.0000 1.9619 1.9644 398.6614 399.2732 0.0962 -1.0000 -1.0000 5620355 1595174193.30 151.4845 59.9999 32.0000 1.9620 1.9644 398.5972 399.2079 0.0961 -1.0000 -1.0000 5620417 1595174193.40 151.4845 59.9999 32.0000 1.9615 1.9639 398.6397 399.2506 0.0961 -1.0000 -1.0000 5621308 1595174193.50 151.4845 59.9999 32.0000 1.9609 1.9634 398.7559 399.3676 0.0963 -1.0000 -1.0000 5621386 1595174193.60 151.4845 59.9999 32.0000 1.9607 1.9632 398.7361 399.3472 0.0961 -1.0000 -1.0000 5621448 1595174193.70 151.4845 59.9999 32.0000 1.9615 1.9639 398.6652 399.2765 0.0962 -1.0000 -1.0000 5621511 1595174193.80 151.5456 59.9999 32.0000 1.9618 1.9642 398.6423 399.2538 0.0962 -1.0000 -1.0000 5621573 1595174193.90 151.5456 59.9999 32.0000 1.9626 1.9651 398.5078 399.1179 0.0961 -1.0000 -1.0000 5621636 1595174194.00 151.5456 59.9999 32.0000 1.9623 1.9648 398.5425 399.1542 0.0963 -1.0000 -1.0000 5621714 1595174194.10 151.5456 59.9999 32.0000 1.9613 1.9637 398.6055 399.2168 0.0962 -1.0000 -1.0000 5621776 1595174194.20 151.5456 59.9999 32.0000 1.9608 1.9632 398.6057 399.2158 0.0961 -1.0000 -1.0000 5621839 1595174194.30 151.5533 59.9999 32.0000 1.9606 1.9631 398.6850 399.2966 0.0962 -1.0000 -1.0000 5621917 1595174194.40 151.5546 59.9999 32.0000 1.9613 1.9637 398.6575 399.2679 0.0960 -1.0000 -1.0000 5621979 1595174194.50 151.5546 59.9999 32.0000 1.9616 1.9641 398.4799 399.0903 0.0961 -1.0000 -1.0000 5622042 1595174194.60 151.5546 59.9999 32.0000 1.9615 1.9640 398.6106 399.2213 0.0961 -1.0000 -1.0000 5622104 1595174194.70 151.5546 59.9999 32.0000 1.9609 1.9634 398.6217 399.2330 0.0962 -1.0000 -1.0000 5622167 1595174194.80 151.5546 59.9999 32.0000 1.9615 1.9640 398.6350 399.2469 0.0963 -1.0000 -1.0000 5622229 1595174194.90 151.4984 59.9997 32.0000 1.9611 1.9636 398.5944 399.2059 0.0962 -1.0000 -1.0000 5622307 1595174195.00 151.4354 59.9994 32.0000 1.9612 1.9637 398.4904 399.1017 0.0962 -1.0000 -1.0000 5622370 1595174195.10 151.4354 59.9994 32.0000 1.9610 1.9635 398.4616 399.0726 0.0962 -1.0000 -1.0000 5622432 1595174195.20 151.4354 59.9994 32.0000 1.9605 1.9630 398.4589 399.0695 0.0962 -1.0000 -1.0000 5622511 1595174195.30 151.4354 59.9994 32.0000 1.9604 1.9628 398.6100 399.2216 0.0963 -1.0000 -1.0000 5622573 1595174195.40 151.4354 59.9994 32.0000 1.9612 1.9637 398.6715 399.2819 0.0960 -1.0000 -1.0000 5622745 1595174195.50 151.5503 59.9994 32.0000 1.9617 1.9642 398.6632 399.2750 0.0963 -1.0000 -1.0000 5622823 1595174195.60 151.5503 59.9994 32.0000 1.9616 1.9641 398.5203 399.1329 0.0965 -1.0000 -1.0000 5622885 1595174195.70 151.5503 59.9994 32.0000 1.9615 1.9640 398.5549 399.1664 0.0961 -1.0000 -1.0000 5622948 1595174195.80 151.5503 59.9994 32.0000 1.9618 1.9643 398.7224 399.3348 0.0963 -1.0000 -1.0000 5623026 1595174195.90 151.5503 59.9994 32.0000 1.9616 1.9641 398.6480 399.2595 0.0962 -1.0000 -1.0000 5623088 1595174196.00 151.5576 59.9994 32.0000 1.9624 1.9648 398.4714 399.0830 0.0963 -1.0000 -1.0000 5623229 1595174196.10 151.5620 59.9994 32.0000 1.9622 1.9647 398.4556 399.0670 0.0962 -1.0000 -1.0000 5623291 1595174196.20 151.5620 59.9994 32.0000 1.9615 1.9639 398.4871 399.0975 0.0961 -1.0000 -1.0000 5623354 1595174196.30 151.5620 59.9994 32.0000 1.9611 1.9636 398.4716 399.0815 0.0960 -1.0000 -1.0000 5623432 1595174196.40 151.5620 59.9994 32.0000 1.9613 1.9637 398.7395 399.3516 0.0963 -1.0000 -1.0000 5623495 1595174196.50 151.5620 59.9994 32.0000 1.9610 1.9635 398.6962 399.3080 0.0963 -1.0000 -1.0000 5623557 1595174196.60 151.5379 59.9994 32.0000 1.9615 1.9639 398.6506 399.2622 0.0962 -1.0000 -1.0000 5623620 1595174196.70 151.5379 59.9994 32.0000 1.9624 1.9649 398.5428 399.1536 0.0961 -1.0000 -1.0000 5623682 1595174196.80 151.5379 59.9994 32.0000 1.9616 1.9640 398.5142 399.1254 0.0962 -1.0000 -1.0000 5623745 1595174196.90 151.5379 59.9994 32.0000 1.9611 1.9636 398.6431 399.2543 0.0962 -1.0000 -1.0000 5623823 1595174197.00 151.5379 59.9994 32.0000 1.9613 1.9637 398.7456 399.3566 0.0961 -1.0000 -1.0000 5623995 1595174197.10 151.5225 59.9994 32.0000 1.9616 1.9641 398.5993 399.2102 0.0961 -1.0000 -1.0000 5624057 1595174197.20 151.5126 59.9994 32.0000 1.9614 1.9639 398.4764 399.0872 0.0962 -1.0000 -1.0000 5624135 1595174197.30 151.5126 59.9994 32.0000 1.9611 1.9636 398.5294 399.1407 0.0962 -1.0000 -1.0000 5624198 1595174197.40 151.5126 59.9994 32.0000 1.9614 1.9639 398.5834 399.1960 0.0963 -1.0000 -1.0000 5624260 1595174197.50 151.5126 59.9994 32.0000 1.9623 1.9648 398.6551 399.2662 0.0962 -1.0000 -1.0000 5624510 1595174197.60 151.5203 59.9994 32.0000 1.9611 1.9636 398.5876 399.1992 0.0962 -1.0000 -1.0000 5624572 1595174197.70 151.5444 59.9994 32.0000 1.9614 1.9639 398.4688 399.0795 0.0961 -1.0000 -1.0000 5624635 1595174197.80 151.5444 59.9994 32.0000 1.9619 1.9644 398.4515 399.0618 0.0960 -1.0000 -1.0000 5624713 1595174197.90 151.5444 59.9994 32.0000 1.9618 1.9642 398.5344 399.1452 0.0962 -1.0000 -1.0000 5624760 1595174198.00 151.5444 59.9994 32.0000 1.9610 1.9635 398.6684 399.2799 0.0962 -1.0000 -1.0000 5625260 1595174198.10 151.5444 59.9994 32.0000 1.9611 1.9636 398.6439 399.2543 0.0961 -1.0000 -1.0000 5625322 1595174198.20 151.5116 59.9994 32.0000 1.9614 1.9639 398.6025 399.2140 0.0963 -1.0000 -1.0000 5625385 1595174198.30 151.5112 59.9994 32.0000 1.9615 1.9640 398.4615 399.0731 0.0962 -1.0000 -1.0000 5625463 1595174198.40 151.5112 59.9994 32.0000 1.9614 1.9638 398.4215 399.0323 0.0962 -1.0000 -1.0000 5625525 1595174198.50 151.5112 59.9994 32.0000 1.9613 1.9637 398.5093 399.1204 0.0961 -1.0000 -1.0000 5626306 1595174198.60 151.5112 59.9994 32.0000 1.9615 1.9640 398.5701 399.1809 0.0961 -1.0000 -1.0000 5626385 1595174198.70 151.5122 59.9994 32.0000 1.9607 1.9632 398.6419 399.2533 0.0962 -1.0000 -1.0000 5626447 1595174198.80 151.5354 59.9994 32.0000 1.9611 1.9636 398.5666 399.1786 0.0964 -1.0000 -1.0000 5626510 1595174198.90 151.5354 59.9994 32.0000 1.9620 1.9644 398.5503 399.1628 0.0963 -1.0000 -1.0000 5626588 1595174199.00 151.5354 59.9994 32.0000 1.9615 1.9640 398.5663 399.1776 0.0963 -1.0000 -1.0000 5626650 1595174199.10 151.5354 59.9994 32.0000 1.9610 1.9635 398.5958 399.2077 0.0963 -1.0000 -1.0000 5626713 1595174199.20 151.5354 59.9994 32.0000 1.9601 1.9626 398.6404 399.2517 0.0962 -1.0000 -1.0000 5626775 1595174199.30 151.5454 59.9994 32.0000 1.9608 1.9632 398.6345 399.2460 0.0962 -1.0000 -1.0000 5626838 1595174199.40 151.5455 59.9994 32.0000 1.9617 1.9642 398.5210 399.1318 0.0961 -1.0000 -1.0000 5626900 1595174199.50 151.5455 59.9994 32.0000 1.9615 1.9640 398.5112 399.1224 0.0962 -1.0000 -1.0000 5626978 1595174199.60 151.5455 59.9994 32.0000 1.9624 1.9649 398.4663 399.0772 0.0962 -1.0000 -1.0000 5627040 1595174199.70 151.5455 59.9994 32.0000 1.9614 1.9639 398.5023 399.1126 0.0960 -1.0000 -1.0000 5627103 1595174199.80 151.5647 59.9994 32.0000 1.9610 1.9635 398.6553 399.2672 0.0963 -1.0000 -1.0000 5627181 1595174199.90 151.5875 59.9994 32.0000 1.9613 1.9638 398.7724 399.3838 0.0962 -1.0000 -1.0000 5627244 1595174200.00 151.5875 59.9994 32.0000 1.9614 1.9638 398.6435 399.2547 0.0962 -1.0000 -1.0000 5627306 1595174200.10 151.5875 59.9994 32.0000 1.9615 1.9640 398.4736 399.0852 0.0963 -1.0000 -1.0000 5627369 1595174200.20 151.5875 59.9994 32.0000 1.9609 1.9634 398.6106 399.2219 0.0962 -1.0000 -1.0000 5627431 1595174200.30 151.5875 59.9994 32.0000 1.9604 1.9629 398.6975 399.3092 0.0963 -1.0000 -1.0000 5627509 1595174200.40 151.5875 59.9994 32.0000 1.9606 1.9631 398.6950 399.3057 0.0960 -1.0000 -1.0000 5627572 1595174200.50 151.5875 59.9994 32.0000 1.9616 1.9641 398.6441 399.2556 0.0962 -1.0000 -1.0000 5627634 1595174200.60 151.5772 59.9994 32.0000 1.9619 1.9644 398.4787 399.0893 0.0961 -1.0000 -1.0000 5627728 1595174200.70 151.5755 59.9994 32.0000 1.9617 1.9642 398.4735 399.0840 0.0961 -1.0000 -1.0000 5627790 1595174200.80 151.5755 59.9994 32.0000 1.9622 1.9646 398.4906 399.1015 0.0961 -1.0000 -1.0000 5627853 1595174200.90 151.5755 59.9994 32.0000 1.9606 1.9631 398.5576 399.1685 0.0962 -1.0000 -1.0000 5627931 1595174201.00 151.5755 59.9994 32.0000 1.9609 1.9634 398.6693 399.2813 0.0963 -1.0000 -1.0000 5627993 1595174201.10 151.5746 59.9994 32.0000 1.9612 1.9636 398.6949 399.3051 0.0960 -1.0000 -1.0000 5628478 1595174201.20 151.5610 59.9994 32.0000 1.9616 1.9641 398.5118 399.1219 0.0961 -1.0000 -1.0000 5628556 1595174201.30 151.5610 59.9994 32.0000 1.9614 1.9639 398.5665 399.1768 0.0960 -1.0000 -1.0000 5628618 1595174201.40 151.5610 59.9994 32.0000 1.9611 1.9636 398.6624 399.2737 0.0962 -1.0000 -1.0000 5628681 1595174201.50 151.5610 59.9994 32.0000 1.9605 1.9629 398.6726 399.2834 0.0962 -1.0000 -1.0000 5628743 1595174201.60 151.5610 59.9994 32.0000 1.9612 1.9637 398.5847 399.1966 0.0962 -1.0000 -1.0000 5628806 1595174201.70 151.5703 59.9994 32.0000 1.9617 1.9642 398.5658 399.1765 0.0961 -1.0000 -1.0000 5628868 1595174201.80 151.5703 59.9994 32.0000 1.9617 1.9642 398.4227 399.0329 0.0960 -1.0000 -1.0000 5628947 1595174201.90 151.5703 59.9994 32.0000 1.9621 1.9646 398.5290 399.1394 0.0961 -1.0000 -1.0000 5629009 1595174202.00 151.5703 59.9994 32.0000 1.9617 1.9641 398.5180 399.1284 0.0961 -1.0000 -1.0000 5629087 1595174202.10 151.5703 59.9994 32.0000 1.9615 1.9640 398.7892 399.4007 0.0961 -1.0000 -1.0000 5629259 1595174202.20 151.5713 59.9994 32.0000 1.9615 1.9640 398.7422 399.3528 0.0961 -1.0000 -1.0000 5629321 1595174202.30 151.5804 59.9994 32.0000 1.9610 1.9635 398.6510 399.2620 0.0961 -1.0000 -1.0000 5629399 1595174202.40 151.5804 59.9994 32.0000 1.9620 1.9645 398.5704 399.1812 0.0961 -1.0000 -1.0000 5629462 1595174202.50 151.5804 59.9994 32.0000 1.9609 1.9634 398.6129 399.2234 0.0961 -1.0000 -1.0000 5629524 1595174202.60 151.5804 59.9994 32.0000 1.9608 1.9633 398.6646 399.2755 0.0961 -1.0000 -1.0000 5629587 1595174202.70 151.5804 59.9994 32.0000 1.9609 1.9634 398.6682 399.2791 0.0961 -1.0000 -1.0000 5629774 1595174202.80 151.5238 59.9994 32.0000 1.9608 1.9632 398.5520 399.1630 0.0961 -1.0000 -1.0000 5629837 1595174202.90 151.5214 59.9994 32.0000 1.9613 1.9638 398.4746 399.0856 0.0962 -1.0000 -1.0000 5629915 1595174203.00 151.5214 59.9994 32.0000 1.9618 1.9643 398.4530 399.0644 0.0962 -1.0000 -1.0000 5629977 1595174203.10 151.5214 59.9994 32.0000 1.9610 1.9635 398.5593 399.1705 0.0962 -1.0000 -1.0000 5630040 1595174203.20 151.5214 59.9994 32.0000 1.9601 1.9626 398.6126 399.2243 0.0963 -1.0000 -1.0000 5630274 1595174203.30 151.5138 59.9994 32.0000 1.9603 1.9627 398.6808 399.2919 0.0962 -1.0000 -1.0000 5630337 1595174203.40 151.4884 59.9994 32.0000 1.9610 1.9634 398.5546 399.1661 0.0962 -1.0000 -1.0000 5630399 1595174203.50 151.4884 59.9994 32.0000 1.9613 1.9637 398.5325 399.1437 0.0962 -1.0000 -1.0000 5630477 1595174203.60 151.4884 59.9994 32.0000 1.9614 1.9639 398.6580 399.2699 0.0963 -1.0000 -1.0000 5630540 1595174203.70 151.4884 59.9994 32.0000 1.9602 1.9627 398.6632 399.2745 0.0962 -1.0000 -1.0000 5630758 1595174203.80 151.4884 59.9994 32.0000 1.9604 1.9628 398.6844 399.2957 0.0962 -1.0000 -1.0000 5630837 1595174203.90 151.4240 59.9994 32.0000 1.9606 1.9631 398.6670 399.2785 0.0962 -1.0000 -1.0000 5630899 1595174204.00 151.4240 59.9994 32.0000 1.9605 1.9630 398.5567 399.1680 0.0962 -1.0000 -1.0000 5630961 1595174204.10 151.4240 59.9994 32.0000 1.9612 1.9637 398.4618 399.0731 0.0963 -1.0000 -1.0000 5631024 1595174204.20 151.4240 59.9994 32.0000 1.9614 1.9639 398.4280 399.0398 0.0963 -1.0000 -1.0000 5631258 1595174204.30 151.4240 59.9994 32.0000 1.9597 1.9622 398.5244 399.1360 0.0963 -1.0000 -1.0000 5631321 1595174204.40 151.4715 59.9994 32.0000 1.9604 1.9628 398.6376 399.2496 0.0963 -1.0000 -1.0000 5631383 1595174204.50 151.4791 59.9994 32.0000 1.9603 1.9627 398.6423 399.2538 0.0962 -1.0000 -1.0000 5631461 1595174204.60 151.4791 59.9994 32.0000 1.9606 1.9631 398.5685 399.1800 0.0962 -1.0000 -1.0000 5631524 1595174204.70 151.4791 59.9994 32.0000 1.9610 1.9634 398.5465 399.1584 0.0964 -1.0000 -1.0000 5631977 1595174204.80 151.4791 59.9994 32.0000 1.9607 1.9631 398.6150 399.2262 0.0961 -1.0000 -1.0000 5632039 1595174204.90 151.4794 59.9995 32.0000 1.9602 1.9627 398.6185 399.2296 0.0962 -1.0000 -1.0000 5632118 1595174205.00 151.4841 59.9997 32.0000 1.9604 1.9629 398.5830 399.1942 0.0961 -1.0000 -1.0000 5632180 1595174205.10 151.4841 59.9997 32.0000 1.9609 1.9634 398.5342 399.1466 0.0964 -1.0000 -1.0000 5632242 1595174205.20 151.4841 59.9997 32.0000 1.9615 1.9640 398.5199 399.1310 0.0962 -1.0000 -1.0000 5632524 1595174205.30 151.4841 59.9997 32.0000 1.9621 1.9646 398.5156 399.1271 0.0963 -1.0000 -1.0000 5632586 1595174205.40 151.4841 59.9997 32.0000 1.9615 1.9639 398.4233 399.0347 0.0963 -1.0000 -1.0000 5632664 1595174205.50 151.4855 59.9997 32.0000 1.9609 1.9633 398.6529 399.2651 0.0963 -1.0000 -1.0000 5632742 1595174205.60 151.4855 59.9997 32.0000 1.9614 1.9638 398.7109 399.3231 0.0963 -1.0000 -1.0000 5632805 1595174205.70 151.4855 59.9997 32.0000 1.9605 1.9630 398.6664 399.2779 0.0962 -1.0000 -1.0000 5632977 1595174205.80 151.4855 59.9997 32.0000 1.9616 1.9641 398.6004 399.2110 0.0961 -1.0000 -1.0000 5633055 1595174205.90 151.4855 59.9997 32.0000 1.9622 1.9647 398.4553 399.0663 0.0962 -1.0000 -1.0000 5633117 1595174206.00 151.4843 59.9997 32.0000 1.9614 1.9639 398.5618 399.1735 0.0962 -1.0000 -1.0000 5633195 1595174206.10 151.4793 59.9997 32.0000 1.9614 1.9639 398.5927 399.2035 0.0961 -1.0000 -1.0000 5633258 1595174206.20 151.4793 59.9997 32.0000 1.9613 1.9638 398.6853 399.2968 0.0962 -1.0000 -1.0000 5633320 1595174206.30 151.4793 59.9997 32.0000 1.9609 1.9634 398.6767 399.2883 0.0962 -1.0000 -1.0000 5633508 1595174206.40 151.4793 59.9997 32.0000 1.9617 1.9641 398.5423 399.1537 0.0963 -1.0000 -1.0000 5633570 1595174206.50 151.4793 59.9997 32.0000 1.9618 1.9642 398.4835 399.0948 0.0962 -1.0000 -1.0000 5633633 1595174206.60 151.4902 59.9997 32.0000 1.9617 1.9642 398.4868 399.0978 0.0962 -1.0000 -1.0000 5633711 1595174206.70 151.4902 59.9997 32.0000 1.9624 1.9649 398.5583 399.1697 0.0962 -1.0000 -1.0000 5633773 1595174206.80 151.4902 59.9997 32.0000 1.9611 1.9636 398.6338 399.2455 0.0963 -1.0000 -1.0000 5633992 1595174206.90 151.4902 59.9997 32.0000 1.9611 1.9636 398.6899 399.3015 0.0962 -1.0000 -1.0000 5634070 1595174207.00 151.4902 59.9997 32.0000 1.9618 1.9643 398.4965 399.1074 0.0962 -1.0000 -1.0000 5634133 1595174207.10 151.4902 59.9997 32.0000 1.9608 1.9632 398.4806 399.0919 0.0962 -1.0000 -1.0000 5634195 1595174207.20 151.4487 59.9997 32.0000 1.9612 1.9636 398.5531 399.1636 0.0960 -1.0000 -1.0000 5634258 1595174207.30 151.4487 59.9997 32.0000 1.9603 1.9628 398.5996 399.2106 0.0962 -1.0000 -1.0000 5634539 1595174207.40 151.4487 59.9997 32.0000 1.9613 1.9638 398.6692 399.2804 0.0962 -1.0000 -1.0000 5634601 1595174207.50 151.4487 59.9997 32.0000 1.9606 1.9631 398.5866 399.1984 0.0963 -1.0000 -1.0000 5634680 1595174207.60 151.4487 59.9997 32.0000 1.9623 1.9648 398.5331 399.1444 0.0962 -1.0000 -1.0000 5634742 1595174207.70 151.4325 59.9997 32.0000 1.9621 1.9646 398.4424 399.0535 0.0963 -1.0000 -1.0000 5634804 1595174207.80 151.4325 59.9997 32.0000 1.9608 1.9633 398.5095 399.1204 0.0961 -1.0000 -1.0000 5635054 1595174207.90 151.4325 59.9997 32.0000 1.9605 1.9629 398.6083 399.2200 0.0962 -1.0000 -1.0000 5635117 1595174208.00 151.4325 59.9997 32.0000 1.9610 1.9635 398.6926 399.3037 0.0962 -1.0000 -1.0000 5635179 1595174208.10 151.4325 59.9997 32.0000 1.9617 1.9642 398.5595 399.1710 0.0963 -1.0000 -1.0000 5635242 1595174208.20 151.4627 59.9997 32.0000 1.9624 1.9649 398.4570 399.0693 0.0963 -1.0000 -1.0000 5635304 1595174208.30 151.4678 59.9997 32.0000 1.9614 1.9639 398.4440 399.0542 0.0960 -1.0000 -1.0000 5636304 1595174208.40 151.4678 59.9997 32.0000 1.9620 1.9645 398.4817 399.0927 0.0962 -1.0000 -1.0000 5636366 1595174208.50 151.4678 59.9997 32.0000 1.9613 1.9638 398.6269 399.2383 0.0962 -1.0000 -1.0000 5636429 1595174208.60 151.4678 59.9997 32.0000 1.9607 1.9632 398.6337 399.2451 0.0962 -1.0000 -1.0000 5636507 1595174208.70 151.4678 59.9997 32.0000 1.9604 1.9629 398.6638 399.2747 0.0961 -1.0000 -1.0000 5636570 1595174208.80 151.4005 59.9997 32.0000 1.9615 1.9640 398.6075 399.2196 0.0963 -1.0000 -1.0000 5636632 1595174208.90 151.4005 59.9997 32.0000 1.9620 1.9644 398.4271 399.0377 0.0961 -1.0000 -1.0000 5636710 1595174209.00 151.4005 59.9997 32.0000 1.9616 1.9640 398.4892 399.1008 0.0963 -1.0000 -1.0000 5636773 1595174209.10 151.4005 59.9997 32.0000 1.9613 1.9637 398.5730 399.1851 0.0963 -1.0000 -1.0000 5636835 1595174209.20 151.4005 59.9997 32.0000 1.9612 1.9636 398.6113 399.2225 0.0962 -1.0000 -1.0000 5636898 1595174209.30 151.3925 59.9997 32.0000 1.9621 1.9645 398.5115 399.1230 0.0962 -1.0000 -1.0000 5636960 1595174209.40 151.3925 59.9997 32.0000 1.9615 1.9640 398.4560 399.0671 0.0962 -1.0000 -1.0000 5637023 1595174209.50 151.3925 59.9997 32.0000 1.9612 1.9637 398.4580 399.0695 0.0962 -1.0000 -1.0000 5637101 1595174209.60 151.3925 59.9997 32.0000 1.9613 1.9638 398.5884 399.1996 0.0962 -1.0000 -1.0000 5637163 1595174209.70 151.3925 59.9997 32.0000 1.9604 1.9629 398.6990 399.3108 0.0963 -1.0000 -1.0000 5637226 1595174209.80 151.4182 59.9997 32.0000 1.9604 1.9629 398.6974 399.3101 0.0964 -1.0000 -1.0000 5637304 1595174209.90 151.4782 59.9998 32.0000 1.9609 1.9634 398.6563 399.2677 0.0961 -1.0000 -1.0000 5637351 1595174210.00 151.4782 59.9998 32.0000 1.9612 1.9637 398.4756 399.0860 0.0961 -1.0000 -1.0000 5637429 1595174210.10 151.4782 59.9998 32.0000 1.9617 1.9642 398.4534 399.0638 0.0961 -1.0000 -1.0000 5637491 1595174210.20 151.4782 59.9998 32.0000 1.9613 1.9638 398.5927 399.2033 0.0961 -1.0000 -1.0000 5637554 1595174210.30 151.4782 59.9998 32.0000 1.9617 1.9641 398.5408 399.1524 0.0963 -1.0000 -1.0000 5637632 1595174210.40 151.4782 59.9998 32.0000 1.9615 1.9639 398.6026 399.2142 0.0962 -1.0000 -1.0000 5637695 1595174210.50 151.4538 59.9998 32.0000 1.9614 1.9639 398.5286 399.1400 0.0963 -1.0000 -1.0000 5637757 1595174210.60 151.4538 59.9998 32.0000 1.9621 1.9646 398.4360 399.0474 0.0962 -1.0000 -1.0000 5637835 1595174210.70 151.4538 59.9998 32.0000 1.9618 1.9643 398.4648 399.0752 0.0961 -1.0000 -1.0000 5637898 1595174210.80 151.4538 59.9998 32.0000 1.9617 1.9641 398.6759 399.2869 0.0961 -1.0000 -1.0000 5637960 1595174210.90 151.4538 59.9998 32.0000 1.9607 1.9632 398.6849 399.2965 0.0962 -1.0000 -1.0000 5638023 1595174211.00 151.4483 59.9998 32.0000 1.9613 1.9637 398.6527 399.2650 0.0963 -1.0000 -1.0000 5638085 1595174211.10 151.4390 59.9998 32.0000 1.9617 1.9642 398.5621 399.1732 0.0961 -1.0000 -1.0000 5638147 1595174211.20 151.4390 59.9998 32.0000 1.9619 1.9644 398.4585 399.0698 0.0963 -1.0000 -1.0000 5638226 1595174211.30 151.4390 59.9998 32.0000 1.9616 1.9641 398.4970 399.1093 0.0963 -1.0000 -1.0000 5638288 1595174211.40 151.4390 59.9998 32.0000 1.9608 1.9633 398.5518 399.1628 0.0962 -1.0000 -1.0000 5638554 1595174211.50 151.4390 59.9998 32.0000 1.9609 1.9633 398.6014 399.2123 0.0961 -1.0000 -1.0000 5638616 1595174211.60 151.4468 59.9998 32.0000 1.9616 1.9641 398.5933 399.2049 0.0963 -1.0000 -1.0000 5638679 1595174211.70 151.4468 59.9998 32.0000 1.9621 1.9646 398.4809 399.0925 0.0963 -1.0000 -1.0000 5638741 1595174211.80 151.4468 59.9998 32.0000 1.9617 1.9642 398.4711 399.0825 0.0962 -1.0000 -1.0000 5638819 1595174211.90 151.4468 59.9998 32.0000 1.9611 1.9636 398.6183 399.2307 0.0963 -1.0000 -1.0000 5638991 1595174212.00 151.4468 59.9998 32.0000 1.9605 1.9629 398.6968 399.3074 0.0961 -1.0000 -1.0000 5639069 1595174212.10 151.4407 59.9998 32.0000 1.9617 1.9642 398.6885 399.2999 0.0962 -1.0000 -1.0000 5639131 1595174212.20 151.4364 59.9998 32.0000 1.9619 1.9643 398.5267 399.1381 0.0962 -1.0000 -1.0000 5639194 1595174212.30 151.4364 59.9998 32.0000 1.9616 1.9641 398.5261 399.1356 0.0960 -1.0000 -1.0000 5639272 1595174212.40 151.4364 59.9998 32.0000 1.9612 1.9637 398.5906 399.2014 0.0962 -1.0000 -1.0000 5639506 1595174212.50 151.4364 59.9998 32.0000 1.9611 1.9636 398.6152 399.2261 0.0962 -1.0000 -1.0000 5639569 1595174212.60 151.4364 59.9998 32.0000 1.9609 1.9634 398.6351 399.2471 0.0963 -1.0000 -1.0000 5639632 1595174212.70 151.4187 59.9998 32.0000 1.9610 1.9635 398.5516 399.1635 0.0963 -1.0000 -1.0000 5639694 1595174212.80 151.4187 59.9998 32.0000 1.9620 1.9644 398.5480 399.1599 0.0963 -1.0000 -1.0000 5639756 1595174212.90 151.4187 59.9998 32.0000 1.9611 1.9635 398.5150 399.1265 0.0963 -1.0000 -1.0000 5639835 1595174213.00 151.4187 59.9998 32.0000 1.9616 1.9640 398.5948 399.2067 0.0962 -1.0000 -1.0000 5640006 1595174213.10 151.4187 59.9998 32.0000 1.9604 1.9628 398.6425 399.2531 0.0961 -1.0000 -1.0000 5640069 1595174213.20 151.4482 59.9998 32.0000 1.9608 1.9633 398.7296 399.3418 0.0963 -1.0000 -1.0000 5640147 1595174213.30 151.4616 59.9998 32.0000 1.9613 1.9638 398.6492 399.2620 0.0965 -1.0000 -1.0000 5640210 1595174213.40 151.4616 59.9998 32.0000 1.9616 1.9640 398.4861 399.0969 0.0961 -1.0000 -1.0000 5640272 1595174213.50 151.4616 59.9998 32.0000 1.9616 1.9641 398.4789 399.0892 0.0961 -1.0000 -1.0000 5640522 1595174213.60 151.4616 59.9998 32.0000 1.9619 1.9644 398.4915 399.1025 0.0962 -1.0000 -1.0000 5640584 1595174213.70 151.4622 59.9998 32.0000 1.9615 1.9640 398.6118 399.2234 0.0963 -1.0000 -1.0000 5640647 1595174213.80 151.5062 59.9998 32.0000 1.9615 1.9640 398.7190 399.3313 0.0962 -1.0000 -1.0000 5640725 1595174213.90 151.5062 59.9998 32.0000 1.9619 1.9644 398.6396 399.2505 0.0962 -1.0000 -1.0000 5640788 1595174214.00 151.5062 59.9998 32.0000 1.9619 1.9644 398.5326 399.1444 0.0963 -1.0000 -1.0000 5641662 1595174214.10 151.5062 59.9998 32.0000 1.9619 1.9644 398.5060 399.1166 0.0962 -1.0000 -1.0000 5641725 1595174214.20 151.5062 59.9998 32.0000 1.9622 1.9647 398.6013 399.2120 0.0960 -1.0000 -1.0000 5641787 1595174214.30 151.4863 59.9998 32.0000 1.9618 1.9643 398.6975 399.3092 0.0963 -1.0000 -1.0000 5641865 1595174214.40 151.4863 59.9998 32.0000 1.9613 1.9638 398.7463 399.3578 0.0961 -1.0000 -1.0000 5641928 1595174214.50 151.4863 59.9998 32.0000 1.9614 1.9639 398.6951 399.3058 0.0961 -1.0000 -1.0000 5641990 1595174214.60 151.4863 59.9998 32.0000 1.9622 1.9647 398.4454 399.0563 0.0962 -1.0000 -1.0000 5642084 1595174214.70 151.4863 59.9998 32.0000 1.9621 1.9646 398.5395 399.1513 0.0962 -1.0000 -1.0000 5642147 1595174214.80 151.4870 59.9998 32.0000 1.9616 1.9641 398.5922 399.2034 0.0963 -1.0000 -1.0000 5642209 1595174214.90 151.5038 59.9994 32.0000 1.9615 1.9640 398.6839 399.2958 0.0962 -1.0000 -1.0000 5642271 1595174215.00 151.5038 59.9994 32.0000 1.9614 1.9639 398.6535 399.2647 0.0962 -1.0000 -1.0000 5642334 1595174215.10 151.5038 59.9994 32.0000 1.9622 1.9647 398.6502 399.2610 0.0961 -1.0000 -1.0000 5642397 1595174215.20 151.5038 59.9994 32.0000 1.9628 1.9653 398.5767 399.1879 0.0962 -1.0000 -1.0000 5642474 1595174215.30 151.5038 59.9994 32.0000 1.9624 1.9649 398.4862 399.0972 0.0962 -1.0000 -1.0000 5642537 1595174215.40 151.5146 59.9994 32.0000 1.9618 1.9643 398.5933 399.2050 0.0963 -1.0000 -1.0000 5642600 1595174215.50 151.5146 59.9994 32.0000 1.9608 1.9633 398.7063 399.3178 0.0962 -1.0000 -1.0000 5642740 1595174215.60 151.5146 59.9994 32.0000 1.9613 1.9638 398.6777 399.2881 0.0960 -1.0000 -1.0000 5642803 1595174215.70 151.5146 59.9994 32.0000 1.9614 1.9639 398.6798 399.2905 0.0962 -1.0000 -1.0000 5642865 1595174215.80 151.5146 59.9994 32.0000 1.9619 1.9644 398.5898 399.2006 0.0961 -1.0000 -1.0000 5642943 1595174215.90 151.5292 59.9994 32.0000 1.9622 1.9647 398.5727 399.1838 0.0961 -1.0000 -1.0000 5643006 1595174216.00 151.5342 59.9994 32.0000 1.9617 1.9641 398.5499 399.1606 0.0961 -1.0000 -1.0000 5643068 1595174216.10 151.5342 59.9994 32.0000 1.9604 1.9629 398.6370 399.2480 0.0961 -1.0000 -1.0000 5643255 1595174216.20 151.5342 59.9994 32.0000 1.9608 1.9633 398.6247 399.2353 0.0961 -1.0000 -1.0000 5643334 1595174216.30 151.5342 59.9994 32.0000 1.9619 1.9644 398.6669 399.2776 0.0961 -1.0000 -1.0000 5643396 1595174216.40 151.5342 59.9994 32.0000 1.9621 1.9646 398.5259 399.1370 0.0962 -1.0000 -1.0000 5643459 1595174216.50 151.5442 59.9994 32.0000 1.9620 1.9645 398.5069 399.1170 0.0961 -1.0000 -1.0000 5643521 1595174216.60 151.5442 59.9994 32.0000 1.9614 1.9639 398.5196 399.1301 0.0960 -1.0000 -1.0000 5643740 1595174216.70 151.5442 59.9994 32.0000 1.9616 1.9641 398.6981 399.3090 0.0962 -1.0000 -1.0000 5643802 1595174216.80 151.5442 59.9994 32.0000 1.9619 1.9644 398.6964 399.3079 0.0962 -1.0000 -1.0000 5643865 1595174216.90 151.5442 59.9994 32.0000 1.9616 1.9641 398.5878 399.1994 0.0963 -1.0000 -1.0000 5643927 1595174217.00 151.5593 59.9994 32.0000 1.9618 1.9643 398.5307 399.1419 0.0962 -1.0000 -1.0000 5643990 1595174217.10 151.5639 59.9994 32.0000 1.9623 1.9647 398.5158 399.1271 0.0962 -1.0000 -1.0000 5644271 1595174217.20 151.5639 59.9994 32.0000 1.9615 1.9640 398.6936 399.3037 0.0960 -1.0000 -1.0000 5644349 1595174217.30 151.5639 59.9994 32.0000 1.9614 1.9639 398.6702 399.2810 0.0961 -1.0000 -1.0000 5644396 1595174217.40 151.5639 59.9994 32.0000 1.9615 1.9640 398.6402 399.2503 0.0960 -1.0000 -1.0000 5644458 1595174217.50 151.5645 59.9994 32.0000 1.9616 1.9640 398.5985 399.2081 0.0960 -1.0000 -1.0000 5644537 1595174217.60 151.5697 59.9994 32.0000 1.9617 1.9642 398.4676 399.0775 0.0960 -1.0000 -1.0000 5644739 1595174217.70 151.5697 59.9994 32.0000 1.9617 1.9641 398.5267 399.1360 0.0959 -1.0000 -1.0000 5644802 1595174217.80 151.5697 59.9994 32.0000 1.9610 1.9635 398.5176 399.1287 0.0962 -1.0000 -1.0000 5644864 1595174217.90 151.5697 59.9994 32.0000 1.9614 1.9639 398.6608 399.2713 0.0960 -1.0000 -1.0000 5644927 1595174218.00 151.5697 59.9994 32.0000 1.9617 1.9642 398.6935 399.3050 0.0962 -1.0000 -1.0000 5645005 1595174218.10 151.5671 59.9994 32.0000 1.9607 1.9632 398.5963 399.2081 0.0963 -1.0000 -1.0000 5645708 1595174218.20 151.5666 59.9994 32.0000 1.9611 1.9636 398.5509 399.1622 0.0962 -1.0000 -1.0000 5645770 1595174218.30 151.5666 59.9994 32.0000 1.9613 1.9638 398.3873 398.9972 0.0960 -1.0000 -1.0000 5645849 1595174218.40 151.5666 59.9994 32.0000 1.9612 1.9637 398.4629 399.0736 0.0961 -1.0000 -1.0000 5645911 1595174218.50 151.5666 59.9994 32.0000 1.9614 1.9639 398.4961 399.1070 0.0962 -1.0000 -1.0000 5645989 1595174218.60 151.5630 59.9994 32.0000 1.9607 1.9632 398.5915 399.2035 0.0962 -1.0000 -1.0000 5646052 1595174218.70 151.5568 59.9994 32.0000 1.9613 1.9638 398.6665 399.2774 0.0961 -1.0000 -1.0000 5646114 1595174218.80 151.5568 59.9994 32.0000 1.9605 1.9630 398.6291 399.2408 0.0963 -1.0000 -1.0000 5646177 1595174218.90 151.5568 59.9994 32.0000 1.9611 1.9635 398.5176 399.1287 0.0962 -1.0000 -1.0000 5646255 1595174219.00 151.5568 59.9994 32.0000 1.9624 1.9648 398.4533 399.0639 0.0961 -1.0000 -1.0000 5646317 1595174219.10 151.5568 59.9994 32.0000 1.9618 1.9643 398.4567 399.0681 0.0963 -1.0000 -1.0000 5646380 1595174219.20 151.5325 59.9994 32.0000 1.9618 1.9643 398.5159 399.1263 0.0961 -1.0000 -1.0000 5646473 1595174219.30 151.5325 59.9994 32.0000 1.9611 1.9636 398.5535 399.1644 0.0961 -1.0000 -1.0000 5646536 1595174219.40 151.5325 59.9994 32.0000 1.9609 1.9634 398.5930 399.2044 0.0962 -1.0000 -1.0000 5646599 1595174219.50 151.5325 59.9994 32.0000 1.9608 1.9633 398.4491 399.0606 0.0962 -1.0000 -1.0000 5646677 1595174219.60 151.5325 59.9994 32.0000 1.9626 1.9651 398.4764 399.0871 0.0962 -1.0000 -1.0000 5646739 1595174219.70 151.5231 59.9997 32.0000 1.9625 1.9649 398.4307 399.0409 0.0961 -1.0000 -1.0000 5646958 1595174219.80 151.5189 59.9999 32.0000 1.9619 1.9644 398.5547 399.1662 0.0963 -1.0000 -1.0000 5647036 1595174219.90 151.5189 59.9999 32.0000 1.9618 1.9643 398.6728 399.2852 0.0964 -1.0000 -1.0000 5647098 1595174220.00 151.5189 59.9999 32.0000 1.9610 1.9634 398.6290 399.2405 0.0962 -1.0000 -1.0000 5647176 1595174220.10 151.5189 59.9999 32.0000 1.9615 1.9640 398.6006 399.2118 0.0962 -1.0000 -1.0000 5647239 1595174220.20 151.5189 59.9999 32.0000 1.9607 1.9632 398.4881 399.0997 0.0963 -1.0000 -1.0000 5647520 1595174220.30 151.5880 59.9999 32.0000 1.9615 1.9639 398.4482 399.0599 0.0963 -1.0000 -1.0000 5647583 1595174220.40 151.5880 59.9999 32.0000 1.9623 1.9648 398.4786 399.0894 0.0961 -1.0000 -1.0000 5647645 1595174220.50 151.5880 59.9999 32.0000 1.9614 1.9639 398.6384 399.2490 0.0961 -1.0000 -1.0000 5647708 1595174220.60 151.5880 59.9999 32.0000 1.9606 1.9630 398.6634 399.2746 0.0962 -1.0000 -1.0000 5647786 1595174220.70 151.5880 59.9999 32.0000 1.9618 1.9643 398.5936 399.2030 0.0960 -1.0000 -1.0000 5647848 1595174220.80 151.5258 59.9999 32.0000 1.9628 1.9653 398.5393 399.1499 0.0961 -1.0000 -1.0000 5647911 1595174220.90 151.5258 59.9999 32.0000 1.9607 1.9632 398.5512 399.1624 0.0963 -1.0000 -1.0000 5647989 1595174221.00 151.5258 59.9999 32.0000 1.9614 1.9639 398.7032 399.3144 0.0962 -1.0000 -1.0000 5648051 1595174221.10 151.5258 59.9999 32.0000 1.9611 1.9636 398.7167 399.3286 0.0962 -1.0000 -1.0000 5648114 1595174221.20 151.5258 59.9999 32.0000 1.9609 1.9634 398.5285 399.1391 0.0960 -1.0000 -1.0000 5648254 1595174221.30 151.5368 59.9999 32.0000 1.9617 1.9642 398.4513 399.0620 0.0962 -1.0000 -1.0000 5648317 1595174221.40 151.5808 59.9999 32.0000 1.9621 1.9646 398.4297 399.0411 0.0962 -1.0000 -1.0000 5648380 1595174221.50 151.5808 59.9999 32.0000 1.9608 1.9633 398.5767 399.1881 0.0963 -1.0000 -1.0000 5648457 1595174221.60 151.5808 59.9999 32.0000 1.9612 1.9637 398.5759 399.1877 0.0963 -1.0000 -1.0000 5648520 1595174221.70 151.5808 59.9999 32.0000 1.9615 1.9640 398.6197 399.2314 0.0962 -1.0000 -1.0000 5649004 1595174221.80 151.5808 59.9999 32.0000 1.9615 1.9640 398.5850 399.1962 0.0962 -1.0000 -1.0000 5649082 1595174221.90 151.5689 59.9999 32.0000 1.9613 1.9638 398.4870 399.0976 0.0961 -1.0000 -1.0000 5649145 1595174222.00 151.5689 59.9999 32.0000 1.9619 1.9643 398.4471 399.0575 0.0961 -1.0000 -1.0000 5649207 1595174222.10 151.5689 59.9999 32.0000 1.9613 1.9638 398.5649 399.1763 0.0962 -1.0000 -1.0000 5649270 1595174222.20 151.5689 59.9999 32.0000 1.9609 1.9634 398.5561 399.1668 0.0961 -1.0000 -1.0000 5649504 1595174222.30 151.5689 59.9999 32.0000 1.9605 1.9629 398.6813 399.2925 0.0962 -1.0000 -1.0000 5649566 1595174222.40 151.5732 59.9999 32.0000 1.9604 1.9629 398.6493 399.2605 0.0962 -1.0000 -1.0000 5649629 1595174222.50 151.5750 59.9999 32.0000 1.9619 1.9644 398.6436 399.2554 0.0963 -1.0000 -1.0000 5649691 1595174222.60 151.5750 59.9999 32.0000 1.9622 1.9647 398.5515 399.1632 0.0963 -1.0000 -1.0000 5649770 1595174222.70 151.5750 59.9999 32.0000 1.9611 1.9636 398.4176 399.0286 0.0962 -1.0000 -1.0000 5650004 1595174222.80 151.5750 59.9999 32.0000 1.9611 1.9635 398.5816 399.1939 0.0964 -1.0000 -1.0000 5650066 1595174222.90 151.5750 59.9999 32.0000 1.9613 1.9638 398.6726 399.2837 0.0962 -1.0000 -1.0000 5650129 1595174223.00 151.5750 59.9999 32.0000 1.9617 1.9642 398.5506 399.1617 0.0962 -1.0000 -1.0000 5650191 1595174223.10 151.5369 59.9999 32.0000 1.9614 1.9639 398.4787 399.0890 0.0960 -1.0000 -1.0000 5650254 1595174223.20 151.5313 59.9999 32.0000 1.9613 1.9637 398.5051 399.1150 0.0960 -1.0000 -1.0000 5650332 1595174223.30 151.5313 59.9999 32.0000 1.9613 1.9638 398.5569 399.1675 0.0961 -1.0000 -1.0000 5650395 1595174223.40 151.5313 59.9999 32.0000 1.9613 1.9637 398.6027 399.2133 0.0961 -1.0000 -1.0000 5650457 1595174223.50 151.5199 59.9999 32.0000 1.9616 1.9640 398.6665 399.2778 0.0961 -1.0000 -1.0000 5650535 1595174223.60 151.5131 59.9999 32.0000 1.9611 1.9636 398.6686 399.2792 0.0961 -1.0000 -1.0000 5650598 1595174223.70 151.5131 59.9999 32.0000 1.9614 1.9639 398.5607 399.1705 0.0960 -1.0000 -1.0000 5650660 1595174223.80 151.5131 59.9999 32.0000 1.9612 1.9636 398.4867 399.0968 0.0961 -1.0000 -1.0000 5650801 1595174223.90 151.5131 59.9999 32.0000 1.9614 1.9639 398.5452 399.1560 0.0961 -1.0000 -1.0000 5650863 1595174224.00 151.5131 59.9999 32.0000 1.9613 1.9638 398.6359 399.2474 0.0962 -1.0000 -1.0000 5650926 1595174224.10 151.5218 59.9999 32.0000 1.9613 1.9638 398.6449 399.2572 0.0964 -1.0000 -1.0000 5650988 1595174224.20 151.5218 59.9999 32.0000 1.9614 1.9638 398.6272 399.2386 0.0961 -1.0000 -1.0000 5651050 1595174224.30 151.5218 59.9999 32.0000 1.9617 1.9642 398.5093 399.1207 0.0963 -1.0000 -1.0000 5651504 1595174224.40 151.5218 59.9999 32.0000 1.9620 1.9644 398.4658 399.0770 0.0962 -1.0000 -1.0000 5651566 1595174224.50 151.5218 59.9999 32.0000 1.9612 1.9637 398.5711 399.1813 0.0960 -1.0000 -1.0000 5651629 1595174224.60 151.5531 59.9997 32.0000 1.9609 1.9634 398.6609 399.2720 0.0962 -1.0000 -1.0000 5651691 1595174224.70 151.5605 59.9996 32.0000 1.9608 1.9633 398.6032 399.2144 0.0962 -1.0000 -1.0000 5651769 1595174224.80 151.5605 59.9996 32.0000 1.9614 1.9638 398.6016 399.2131 0.0962 -1.0000 -1.0000 5651816 1595174224.90 151.5605 59.9996 32.0000 1.9608 1.9633 398.5314 399.1424 0.0962 -1.0000 -1.0000 5651894 1595174225.00 151.5605 59.9996 32.0000 1.9618 1.9643 398.4502 399.0624 0.0963 -1.0000 -1.0000 5651957 1595174225.10 151.5581 59.9996 32.0000 1.9609 1.9634 398.6342 399.2452 0.0962 -1.0000 -1.0000 5652019 1595174225.20 151.5042 59.9996 32.0000 1.9611 1.9636 398.6502 399.2617 0.0962 -1.0000 -1.0000 5652097 1595174225.30 151.5042 59.9996 32.0000 1.9608 1.9632 398.5254 399.1373 0.0963 -1.0000 -1.0000 5653128 1595174225.40 151.5042 59.9996 32.0000 1.9612 1.9636 398.4024 399.0139 0.0962 -1.0000 -1.0000 5653191 1595174225.50 151.5042 59.9996 32.0000 1.9612 1.9637 398.4573 399.0682 0.0962 -1.0000 -1.0000 5653269 1595174225.60 151.5042 59.9996 32.0000 1.9613 1.9638 398.6518 399.2644 0.0964 -1.0000 -1.0000 5653331 1595174225.70 151.5334 59.9996 32.0000 1.9607 1.9632 398.6913 399.3031 0.0963 -1.0000 -1.0000 5653394 1595174225.80 151.5334 59.9996 32.0000 1.9608 1.9632 398.6577 399.2697 0.0962 -1.0000 -1.0000 5653456 1595174225.90 151.5334 59.9996 32.0000 1.9613 1.9638 398.5175 399.1268 0.0959 -1.0000 -1.0000 5653534 1595174226.00 151.5334 59.9996 32.0000 1.9619 1.9644 398.4168 399.0274 0.0961 -1.0000 -1.0000 5653597 1595174226.10 151.5334 59.9996 32.0000 1.9619 1.9644 398.4617 399.0725 0.0962 -1.0000 -1.0000 5653659 1595174226.20 151.5376 59.9996 32.0000 1.9612 1.9636 398.6447 399.2558 0.0961 -1.0000 -1.0000 5653722 1595174226.30 151.5447 59.9996 32.0000 1.9610 1.9635 398.5892 399.2005 0.0962 -1.0000 -1.0000 5653800 1595174226.40 151.5447 59.9996 32.0000 1.9610 1.9635 398.5246 399.1358 0.0962 -1.0000 -1.0000 5653862 1595174226.50 151.5447 59.9996 32.0000 1.9615 1.9640 398.4605 399.0721 0.0963 -1.0000 -1.0000 5653925 1595174226.60 151.5447 59.9996 32.0000 1.9616 1.9641 398.6173 399.2290 0.0962 -1.0000 -1.0000 5654003 1595174226.70 151.5447 59.9996 32.0000 1.9618 1.9643 398.6568 399.2680 0.0962 -1.0000 -1.0000 5654065 1595174226.80 151.5425 59.9996 32.0000 1.9612 1.9636 398.6698 399.2810 0.0961 -1.0000 -1.0000 5654128 1595174226.90 151.5425 59.9996 32.0000 1.9613 1.9638 398.6720 399.2831 0.0961 -1.0000 -1.0000 5654191 1595174227.00 151.5425 59.9996 32.0000 1.9612 1.9636 398.4593 399.0701 0.0961 -1.0000 -1.0000 5654253 1595174227.10 151.5425 59.9996 32.0000 1.9617 1.9642 398.4309 399.0419 0.0962 -1.0000 -1.0000 5654315 1595174227.20 151.5425 59.9996 32.0000 1.9617 1.9641 398.5243 399.1360 0.0962 -1.0000 -1.0000 5654394 1595174227.30 151.5172 59.9996 32.0000 1.9604 1.9629 398.5796 399.1904 0.0961 -1.0000 -1.0000 5654534 1595174227.40 151.5090 59.9996 32.0000 1.9619 1.9644 398.5864 399.1970 0.0960 -1.0000 -1.0000 5654597 1595174227.50 151.5090 59.9996 32.0000 1.9615 1.9640 398.4280 399.0382 0.0961 -1.0000 -1.0000 5654659 1595174227.60 151.5090 59.9996 32.0000 1.9621 1.9645 398.4594 399.0705 0.0962 -1.0000 -1.0000 5654722 1595174227.70 151.5090 59.9996 32.0000 1.9612 1.9637 398.4570 399.0683 0.0963 -1.0000 -1.0000 5654784 1595174227.80 151.5090 59.9996 32.0000 1.9604 1.9629 398.6065 399.2185 0.0963 -1.0000 -1.0000 5654862 1595174227.90 151.5420 59.9996 32.0000 1.9603 1.9628 398.6089 399.2201 0.0962 -1.0000 -1.0000 5654925 1595174228.00 151.5420 59.9996 32.0000 1.9605 1.9629 398.6651 399.2759 0.0961 -1.0000 -1.0000 5655003 1595174228.10 151.5420 59.9996 32.0000 1.9614 1.9639 398.5148 399.1246 0.0960 -1.0000 -1.0000 5655065 1595174228.20 151.5420 59.9996 32.0000 1.9621 1.9646 398.4657 399.0756 0.0961 -1.0000 -1.0000 5655128 1595174228.30 151.5420 59.9996 32.0000 1.9616 1.9640 398.5112 399.1222 0.0962 -1.0000 -1.0000 5655784 1595174228.40 151.5327 59.9996 32.0000 1.9609 1.9633 398.6061 399.2170 0.0961 -1.0000 -1.0000 5655846 1595174228.50 151.5312 59.9996 32.0000 1.9613 1.9638 398.5727 399.1840 0.0962 -1.0000 -1.0000 5655909 1595174228.60 151.5312 59.9996 32.0000 1.9623 1.9648 398.5046 399.1163 0.0963 -1.0000 -1.0000 5655987 1595174228.70 151.5312 59.9996 32.0000 1.9616 1.9640 398.4627 399.0737 0.0961 -1.0000 -1.0000 5656050 1595174228.80 151.5312 59.9996 32.0000 1.9618 1.9643 398.5219 399.1331 0.0962 -1.0000 -1.0000 5656112 1595174228.90 151.5269 59.9996 32.0000 1.9606 1.9631 398.6856 399.2956 0.0960 -1.0000 -1.0000 5656174 1595174229.00 151.4809 59.9996 32.0000 1.9606 1.9631 398.7134 399.3249 0.0962 -1.0000 -1.0000 5656237 1595174229.10 151.4809 59.9996 32.0000 1.9611 1.9636 398.6494 399.2608 0.0962 -1.0000 -1.0000 5656300 1595174229.20 151.4809 59.9996 32.0000 1.9618 1.9642 398.4777 399.0892 0.0963 -1.0000 -1.0000 5656378 1595174229.30 151.4809 59.9996 32.0000 1.9611 1.9636 398.4725 399.0839 0.0962 -1.0000 -1.0000 5656440 1595174229.40 151.4809 59.9996 32.0000 1.9618 1.9643 398.4589 399.0713 0.0964 -1.0000 -1.0000 5656534 1595174229.50 151.5019 59.9996 32.0000 1.9613 1.9638 398.5013 399.1124 0.0962 -1.0000 -1.0000 5656612 1595174229.60 151.5019 59.9996 32.0000 1.9615 1.9639 398.6725 399.2849 0.0964 -1.0000 -1.0000 5656674 1595174229.70 151.5019 59.9996 32.0000 1.9614 1.9639 398.6948 399.3071 0.0963 -1.0000 -1.0000 5656737 1595174229.80 151.5019 59.9996 32.0000 1.9613 1.9638 398.5605 399.1708 0.0961 -1.0000 -1.0000 5656799 1595174229.90 151.5019 59.9996 32.0000 1.9612 1.9636 398.4669 399.0786 0.0964 -1.0000 -1.0000 5657065 1595174230.00 151.4967 59.9998 32.0000 1.9613 1.9638 398.4827 399.0940 0.0961 -1.0000 -1.0000 5657127 1595174230.10 151.4904 60.0000 32.0000 1.9615 1.9640 398.4667 399.0767 0.0961 -1.0000 -1.0000 5657190 1595174230.20 151.4904 60.0000 32.0000 1.9611 1.9636 398.6017 399.2126 0.0961 -1.0000 -1.0000 5657252 1595174230.30 151.4904 60.0000 32.0000 1.9609 1.9634 398.6589 399.2699 0.0962 -1.0000 -1.0000 5657330 1595174230.40 151.4904 60.0000 32.0000 1.9613 1.9638 398.5732 399.1842 0.0961 -1.0000 -1.0000 5657549 1595174230.50 151.4904 60.0000 32.0000 1.9614 1.9639 398.4993 399.1101 0.0962 -1.0000 -1.0000 5657612 1595174230.60 151.4904 60.0000 32.0000 1.9616 1.9640 398.5123 399.1228 0.0961 -1.0000 -1.0000 5657690 1595174230.70 151.3864 60.0000 32.0000 1.9614 1.9639 398.5138 399.1248 0.0961 -1.0000 -1.0000 5657752 1595174230.80 151.3864 60.0000 32.0000 1.9610 1.9635 398.6663 399.2772 0.0961 -1.0000 -1.0000 5657815 1595174230.90 151.3864 60.0000 32.0000 1.9611 1.9635 398.6391 399.2505 0.0962 -1.0000 -1.0000 5658002 1595174231.00 151.3864 60.0000 32.0000 1.9612 1.9637 398.6724 399.2838 0.0962 -1.0000 -1.0000 5658064 1595174231.10 151.3864 60.0000 32.0000 1.9616 1.9641 398.4228 399.0337 0.0961 -1.0000 -1.0000 5658127 1595174231.20 151.4513 60.0000 32.0000 1.9611 1.9636 398.5049 399.1167 0.0964 -1.0000 -1.0000 5658205 1595174231.30 151.4635 60.0000 32.0000 1.9609 1.9634 398.4976 399.1091 0.0962 -1.0000 -1.0000 5658268 1595174231.40 151.4635 60.0000 32.0000 1.9605 1.9630 398.6355 399.2472 0.0963 -1.0000 -1.0000 5658799 1595174231.50 151.4635 60.0000 32.0000 1.9607 1.9632 398.6977 399.3091 0.0962 -1.0000 -1.0000 5658877 1595174231.60 151.4635 60.0000 32.0000 1.9612 1.9637 398.6937 399.3053 0.0962 -1.0000 -1.0000 5658939 1595174231.70 151.4635 60.0000 32.0000 1.9617 1.9642 398.5456 399.1572 0.0964 -1.0000 -1.0000 5659002 1595174231.80 151.4303 60.0000 32.0000 1.9618 1.9643 398.4831 399.0937 0.0961 -1.0000 -1.0000 5659080 1595174231.90 151.4303 60.0000 32.0000 1.9613 1.9637 398.6324 399.2438 0.0962 -1.0000 -1.0000 5659252 1595174232.00 151.4303 60.0000 32.0000 1.9615 1.9640 398.6688 399.2802 0.0962 -1.0000 -1.0000 5659330 1595174232.10 151.4303 60.0000 32.0000 1.9607 1.9632 398.6632 399.2756 0.0964 -1.0000 -1.0000 5659392 1595174232.20 151.4303 60.0000 32.0000 1.9615 1.9640 398.6603 399.2718 0.0962 -1.0000 -1.0000 5659455 1595174232.30 151.4223 60.0000 32.0000 1.9612 1.9636 398.4599 399.0708 0.0961 -1.0000 -1.0000 5659533 1595174232.40 151.4223 60.0000 32.0000 1.9622 1.9646 398.4515 399.0621 0.0961 -1.0000 -1.0000 5659783 1595174232.50 151.4223 60.0000 32.0000 1.9616 1.9641 398.4541 399.0656 0.0962 -1.0000 -1.0000 5659845 1595174232.60 151.4223 60.0000 32.0000 1.9608 1.9632 398.4877 399.0991 0.0963 -1.0000 -1.0000 5659924 1595174232.70 151.4223 60.0000 32.0000 1.9610 1.9635 398.6829 399.2943 0.0962 -1.0000 -1.0000 5659986 1595174232.80 151.4223 60.0000 32.0000 1.9614 1.9639 398.6902 399.3014 0.0962 -1.0000 -1.0000 5700048 1595174232.90 151.4617 60.0000 32.0000 1.9609 1.9634 398.6367 399.2480 0.0962 -1.0000 -1.0000 5700252 1595174233.00 151.4617 60.0000 32.0000 1.9613 1.9638 398.4555 399.0665 0.0962 -1.0000 -1.0000 5700314 1595174233.10 151.4617 60.0000 32.0000 1.9618 1.9643 398.4794 399.0903 0.0962 -1.0000 -1.0000 5700377 1595174233.20 151.4617 60.0000 32.0000 1.9616 1.9640 398.5654 399.1764 0.0961 -1.0000 -1.0000 5700439 1595174233.30 151.4617 60.0000 32.0000 1.9609 1.9634 398.6999 399.3114 0.0962 -1.0000 -1.0000 5700502 1595174233.40 151.4326 60.0000 32.0000 1.9612 1.9637 398.6458 399.2570 0.0961 -1.0000 -1.0000 5700564 1595174233.50 151.4326 60.0000 32.0000 1.9621 1.9646 398.4537 399.0636 0.0960 -1.0000 -1.0000 5700752 1595174233.60 151.4326 60.0000 32.0000 1.9616 1.9641 398.3588 398.9696 0.0962 -1.0000 -1.0000 5700814 1595174233.70 151.4326 60.0000 32.0000 1.9616 1.9641 398.4187 399.0298 0.0962 -1.0000 -1.0000 5700876 1595174233.80 151.4326 60.0000 32.0000 1.9611 1.9635 398.6158 399.2274 0.0962 -1.0000 -1.0000 5700954 1595174233.90 151.4355 60.0000 32.0000 1.9601 1.9626 398.6269 399.2384 0.0962 -1.0000 -1.0000 5701017 1595174234.00 151.4598 60.0000 32.0000 1.9609 1.9634 398.5749 399.1864 0.0962 -1.0000 -1.0000 5701267 1595174234.10 151.4598 60.0000 32.0000 1.9615 1.9640 398.5142 399.1258 0.0963 -1.0000 -1.0000 5701330 1595174234.20 151.4598 60.0000 32.0000 1.9617 1.9642 398.5003 399.1114 0.0961 -1.0000 -1.0000 5701392 1595174234.30 151.4598 60.0000 32.0000 1.9613 1.9638 398.5916 399.2017 0.0961 -1.0000 -1.0000 5701470 1595174234.40 151.4598 60.0000 32.0000 1.9609 1.9634 398.5521 399.1634 0.0961 -1.0000 -1.0000 5701533 1595174234.50 151.4848 60.0000 32.0000 1.9606 1.9631 398.5998 399.2107 0.0961 -1.0000 -1.0000 5702001 1595174234.60 151.4848 60.0000 32.0000 1.9613 1.9638 398.6174 399.2291 0.0963 -1.0000 -1.0000 5702064 1595174234.70 151.4848 60.0000 32.0000 1.9615 1.9640 398.5730 399.1842 0.0961 -1.0000 -1.0000 5702126 1595174234.80 151.4848 60.0000 32.0000 1.9620 1.9645 398.5172 399.1285 0.0963 -1.0000 -1.0000 5702204 1595174234.90 151.4848 60.0000 32.0000 1.9615 1.9639 398.4567 399.0684 0.0962 -1.0000 -1.0000 5702267 1595174235.00 151.4848 60.0000 32.0000 1.9619 1.9643 398.5900 399.2012 0.0962 -1.0000 -1.0000 5702501 1595174235.10 151.4490 59.9994 32.0000 1.9612 1.9637 398.5629 399.1738 0.0961 -1.0000 -1.0000 5702579 1595174235.20 151.4490 59.9994 32.0000 1.9611 1.9636 398.6212 399.2324 0.0962 -1.0000 -1.0000 5702657 1595174235.30 151.4490 59.9994 32.0000 1.9621 1.9645 398.4779 399.0898 0.0963 -1.0000 -1.0000 5702720 1595174235.40 151.4490 59.9994 32.0000 1.9623 1.9647 398.4698 399.0817 0.0963 -1.0000 -1.0000 5702782 1595174235.50 151.4490 59.9994 32.0000 1.9614 1.9639 398.4794 399.0896 0.0962 -1.0000 -1.0000 5702860 1595174235.60 151.4490 59.9994 32.0000 1.9611 1.9636 398.6065 399.2182 0.0962 -1.0000 -1.0000 5702923 1595174235.70 151.4490 59.9994 32.0000 1.9602 1.9627 398.6920 399.3027 0.0961 -1.0000 -1.0000 5702985 1595174235.80 151.4490 59.9994 32.0000 1.9614 1.9639 398.7319 399.3424 0.0961 -1.0000 -1.0000 5703063 1595174235.90 151.4490 59.9994 32.0000 1.9620 1.9644 398.7084 399.3204 0.0963 -1.0000 -1.0000 5703126 1595174236.00 151.4521 59.9994 32.0000 1.9614 1.9639 398.5335 399.1449 0.0962 -1.0000 -1.0000 5703204 1595174236.10 151.4728 59.9994 32.0000 1.9614 1.9639 398.4296 399.0408 0.0962 -1.0000 -1.0000 5703251 1595174236.20 151.4492 59.9994 32.0000 1.9616 1.9641 398.5101 399.1211 0.0961 -1.0000 -1.0000 5703313 1595174236.30 151.4492 59.9994 32.0000 1.9616 1.9641 398.6170 399.2282 0.0962 -1.0000 -1.0000 5703391 1595174236.40 151.4492 59.9994 32.0000 1.9616 1.9640 398.6785 399.2902 0.0963 -1.0000 -1.0000 5703454 1595174236.50 151.4492 59.9994 32.0000 1.9612 1.9636 398.6353 399.2472 0.0962 -1.0000 -1.0000 5703516 1595174236.60 151.4492 59.9994 32.0000 1.9613 1.9638 398.5094 399.1198 0.0961 -1.0000 -1.0000 5703594 1595174236.70 151.4440 59.9994 32.0000 1.9619 1.9643 398.4188 399.0301 0.0962 -1.0000 -1.0000 5703657 1595174236.80 151.4440 59.9994 32.0000 1.9617 1.9641 398.5500 399.1612 0.0963 -1.0000 -1.0000 5703720 1595174236.90 151.4440 59.9994 32.0000 1.9609 1.9633 398.6828 399.2940 0.0961 -1.0000 -1.0000 5703798 1595174237.00 151.4440 59.9994 32.0000 1.9608 1.9633 398.6878 399.2994 0.0962 -1.0000 -1.0000 5703860 1595174237.10 151.4440 59.9994 32.0000 1.9607 1.9632 398.5788 399.1904 0.0963 -1.0000 -1.0000 5704032 1595174237.20 151.4460 59.9994 32.0000 1.9618 1.9642 398.5656 399.1781 0.0964 -1.0000 -1.0000 5704095 1595174237.30 151.4684 59.9994 32.0000 1.9617 1.9642 398.4915 399.1023 0.0962 -1.0000 -1.0000 5704157 1595174237.40 151.4684 59.9994 32.0000 1.9622 1.9647 398.4780 399.0899 0.0964 -1.0000 -1.0000 5704220 1595174237.50 151.4684 59.9994 32.0000 1.9611 1.9636 398.6465 399.2586 0.0963 -1.0000 -1.0000 5704298 1595174237.60 151.4684 59.9994 32.0000 1.9605 1.9630 398.5382 399.1497 0.0962 -1.0000 -1.0000 5704735 1595174237.70 151.4684 59.9994 32.0000 1.9616 1.9641 398.6249 399.2365 0.0963 -1.0000 -1.0000 5704798 1595174237.80 151.5263 59.9994 32.0000 1.9624 1.9649 398.5636 399.1743 0.0961 -1.0000 -1.0000 5704860 1595174237.90 151.5263 59.9994 32.0000 1.9625 1.9650 398.4621 399.0738 0.0962 -1.0000 -1.0000 5704922 1595174238.00 151.5263 59.9994 32.0000 1.9624 1.9649 398.4521 399.0626 0.0961 -1.0000 -1.0000 5705001 1595174238.10 151.5263 59.9994 32.0000 1.9618 1.9643 398.5107 399.1210 0.0960 -1.0000 -1.0000 5705282 1595174238.20 151.5263 59.9994 32.0000 1.9606 1.9631 398.6190 399.2299 0.0962 -1.0000 -1.0000 5705344 1595174238.30 151.5216 59.9994 32.0000 1.9610 1.9635 398.6340 399.2462 0.0963 -1.0000 -1.0000 5705406 1595174238.40 151.5116 59.9994 32.0000 1.9614 1.9639 398.7125 399.3243 0.0963 -1.0000 -1.0000 5705469 1595174238.50 151.5116 59.9994 32.0000 1.9619 1.9644 398.5932 399.2059 0.0965 -1.0000 -1.0000 5705531 1595174238.60 151.5116 59.9994 32.0000 1.9620 1.9644 398.5385 399.1501 0.0961 -1.0000 -1.0000 5706032 1595174238.70 151.5116 59.9994 32.0000 1.9616 1.9640 398.4667 399.0764 0.0960 -1.0000 -1.0000 5706141 1595174238.80 151.5116 59.9994 32.0000 1.9615 1.9640 398.5329 399.1437 0.0962 -1.0000 -1.0000 5706203 1595174238.90 151.5116 59.9994 32.0000 1.9603 1.9628 398.6998 399.3114 0.0962 -1.0000 -1.0000 5706282 1595174239.00 151.5116 59.9994 32.0000 1.9605 1.9630 398.5869 399.1977 0.0961 -1.0000 -1.0000 5706344 1595174239.10 151.5116 59.9994 32.0000 1.9615 1.9640 398.4718 399.0835 0.0962 -1.0000 -1.0000 5706406 1595174239.20 151.4792 59.9994 32.0000 1.9616 1.9640 398.4942 399.1058 0.0963 -1.0000 -1.0000 5706485 1595174239.30 151.4775 59.9994 32.0000 1.9618 1.9642 398.4110 399.0232 0.0964 -1.0000 -1.0000 5706547 1595174239.40 151.4235 59.9994 32.0000 1.9609 1.9633 398.5944 399.2057 0.0961 -1.0000 -1.0000 5706610 1595174239.50 151.4151 59.9994 32.0000 1.9609 1.9634 398.7075 399.3185 0.0962 -1.0000 -1.0000 5706688 1595174239.60 151.4151 59.9994 32.0000 1.9608 1.9632 398.7496 399.3610 0.0962 -1.0000 -1.0000 5707000 1595174239.70 151.4151 59.9994 32.0000 1.9604 1.9629 398.5524 399.1644 0.0962 -1.0000 -1.0000 5707062 1595174239.80 151.4151 59.9994 32.0000 1.9618 1.9643 398.4305 399.0419 0.0963 -1.0000 -1.0000 5707140 1595174239.90 151.4151 59.9994 32.0000 1.9613 1.9638 398.4941 399.1048 0.0961 -1.0000 -1.0000 5707203 1595174240.00 151.4739 59.9994 32.0000 1.9608 1.9633 398.4630 399.0746 0.0962 -1.0000 -1.0000 5707265 1595174240.10 151.4739 59.9994 32.0000 1.9608 1.9632 398.7269 399.3390 0.0963 -1.0000 -1.0000 5707328 1595174240.20 151.4739 59.9994 32.0000 1.9612 1.9637 398.7108 399.3224 0.0962 -1.0000 -1.0000 5708140 1595174240.30 151.4739 59.9994 32.0000 1.9611 1.9636 398.6175 399.2290 0.0962 -1.0000 -1.0000 5708219 1595174240.40 151.4739 59.9994 32.0000 1.9624 1.9649 398.4716 399.0829 0.0962 -1.0000 -1.0000 5708312 1595174240.50 151.5330 59.9994 32.0000 1.9627 1.9652 398.5570 399.1674 0.0961 -1.0000 -1.0000 5708375 1595174240.60 151.5386 59.9994 32.0000 1.9618 1.9643 398.5710 399.1827 0.0962 -1.0000 -1.0000 5708453 1595174240.70 151.5386 59.9994 32.0000 1.9604 1.9628 398.6522 399.2627 0.0961 -1.0000 -1.0000 5708515 1595174240.80 151.5386 59.9994 32.0000 1.9608 1.9633 398.7575 399.3691 0.0962 -1.0000 -1.0000 5708578 1595174240.90 151.5386 59.9994 32.0000 1.9614 1.9639 398.5138 399.1242 0.0962 -1.0000 -1.0000 5708656 1595174241.00 151.5386 59.9994 32.0000 1.9620 1.9644 398.5626 399.1741 0.0962 -1.0000 -1.0000 5708718 1595174241.10 151.5447 59.9994 32.0000 1.9625 1.9650 398.5169 399.1296 0.0964 -1.0000 -1.0000 5708781 1595174241.20 151.5447 59.9994 32.0000 1.9621 1.9646 398.5812 399.1930 0.0963 -1.0000 -1.0000 5708843 1595174241.30 151.5447 59.9994 32.0000 1.9618 1.9643 398.6702 399.2817 0.0962 -1.0000 -1.0000 5708906 1595174241.40 151.5447 59.9994 32.0000 1.9615 1.9640 398.7287 399.3396 0.0961 -1.0000 -1.0000 5708984 1595174241.50 151.5447 59.9994 32.0000 1.9609 1.9634 398.6728 399.2832 0.0960 -1.0000 -1.0000 5709062 1595174241.60 151.5760 59.9994 32.0000 1.9618 1.9643 398.5648 399.1753 0.0961 -1.0000 -1.0000 5709124 1595174241.70 151.5775 59.9994 32.0000 1.9617 1.9642 398.4497 399.0603 0.0961 -1.0000 -1.0000 5709187 1595174241.80 151.5112 59.9994 32.0000 1.9617 1.9642 398.5118 399.1226 0.0961 -1.0000 -1.0000 5709265 1595174241.90 151.5703 59.9994 32.0000 1.9618 1.9642 398.6215 399.2326 0.0962 -1.0000 -1.0000 5709328 1595174242.00 151.5703 59.9994 32.0000 1.9617 1.9642 398.5962 399.2080 0.0963 -1.0000 -1.0000 5709390 1595174242.10 151.5703 59.9994 32.0000 1.9624 1.9649 398.4392 399.0510 0.0963 -1.0000 -1.0000 5709468 1595174242.20 151.5703 59.9994 32.0000 1.9622 1.9647 398.4578 399.0684 0.0961 -1.0000 -1.0000 5709515 1595174242.30 151.5703 59.9994 32.0000 1.9615 1.9640 398.6080 399.2195 0.0963 -1.0000 -1.0000 5709593 1595174242.40 151.5703 59.9994 32.0000 1.9607 1.9632 398.6457 399.2568 0.0962 -1.0000 -1.0000 5709655 1595174242.50 151.5703 59.9994 32.0000 1.9612 1.9637 398.7127 399.3250 0.0963 -1.0000 -1.0000 5709718 1595174242.60 151.5703 59.9994 32.0000 1.9619 1.9644 398.5593 399.1707 0.0962 -1.0000 -1.0000 5709796 1595174242.70 151.5703 59.9994 32.0000 1.9613 1.9638 398.5063 399.1175 0.0962 -1.0000 -1.0000 5710015 1595174242.80 151.4849 59.9994 32.0000 1.9615 1.9640 398.5278 399.1392 0.0963 -1.0000 -1.0000 5710078 1595174242.90 151.4808 59.9994 32.0000 1.9612 1.9637 398.6479 399.2595 0.0962 -1.0000 -1.0000 5710155 1595174243.00 151.4808 59.9994 32.0000 1.9608 1.9633 398.6696 399.2807 0.0962 -1.0000 -1.0000 5710234 1595174243.10 151.4808 59.9994 32.0000 1.9613 1.9638 398.6438 399.2557 0.0963 -1.0000 -1.0000 5710296 1595174243.20 151.4808 59.9994 32.0000 1.9617 1.9642 398.4963 399.1078 0.0962 -1.0000 -1.0000 5710531 1595174243.30 151.4808 59.9994 32.0000 1.9613 1.9638 398.5360 399.1471 0.0962 -1.0000 -1.0000 5710593 1595174243.40 151.4942 59.9994 32.0000 1.9611 1.9635 398.5695 399.1802 0.0961 -1.0000 -1.0000 5710655 1595174243.50 151.4942 59.9994 32.0000 1.9616 1.9641 398.7152 399.3265 0.0962 -1.0000 -1.0000 5710734 1595174243.60 151.4942 59.9994 32.0000 1.9613 1.9638 398.6762 399.2877 0.0962 -1.0000 -1.0000 5710796 1595174243.70 151.4942 59.9994 32.0000 1.9614 1.9639 398.5394 399.1505 0.0962 -1.0000 -1.0000 5711327 1595174243.80 151.4942 59.9994 32.0000 1.9613 1.9638 398.4564 399.0673 0.0962 -1.0000 -1.0000 5711389 1595174243.90 151.5167 59.9994 32.0000 1.9608 1.9633 398.5245 399.1362 0.0963 -1.0000 -1.0000 5711468 1595174244.00 151.5167 59.9994 32.0000 1.9610 1.9635 398.5546 399.1649 0.0960 -1.0000 -1.0000 5711530 1595174244.10 151.5167 59.9994 32.0000 1.9615 1.9639 398.6843 399.2948 0.0961 -1.0000 -1.0000 5711593 1595174244.20 151.5167 59.9994 32.0000 1.9607 1.9632 398.7114 399.3219 0.0961 -1.0000 -1.0000 5711655 1595174244.30 151.5167 59.9994 32.0000 1.9618 1.9643 398.4868 399.0974 0.0962 -1.0000 -1.0000 5711733 1595174244.40 151.5163 59.9994 32.0000 1.9620 1.9644 398.4681 399.0797 0.0963 -1.0000 -1.0000 5711796 1595174244.50 151.5058 59.9994 32.0000 1.9616 1.9641 398.4636 399.0750 0.0962 -1.0000 -1.0000 5711858 1595174244.60 151.5058 59.9994 32.0000 1.9612 1.9637 398.6301 399.2415 0.0962 -1.0000 -1.0000 5711936 1595174244.70 151.5058 59.9994 32.0000 1.9600 1.9625 398.6961 399.3078 0.0963 -1.0000 -1.0000 5711999 1595174244.80 151.5058 59.9994 32.0000 1.9614 1.9638 398.7189 399.3304 0.0962 -1.0000 -1.0000 5712061 1595174244.90 151.5058 59.9994 32.0000 1.9619 1.9644 398.5024 399.1135 0.0962 -1.0000 -1.0000 5712139 1595174245.00 151.4985 59.9992 32.0000 1.9619 1.9644 398.4995 399.1103 0.0961 -1.0000 -1.0000 5712202 1595174245.10 151.4985 59.9992 32.0000 1.9613 1.9638 398.6288 399.2400 0.0962 -1.0000 -1.0000 5712264 1595174245.20 151.4985 59.9992 32.0000 1.9615 1.9639 398.6519 399.2622 0.0961 -1.0000 -1.0000 5712327 1595174245.30 151.4985 59.9992 32.0000 1.9611 1.9636 398.6721 399.2845 0.0963 -1.0000 -1.0000 5712764 1595174245.40 151.4985 59.9992 32.0000 1.9612 1.9636 398.5120 399.1230 0.0961 -1.0000 -1.0000 5712842 1595174245.50 151.4985 59.9992 32.0000 1.9621 1.9646 398.4828 399.0941 0.0962 -1.0000 -1.0000 5712921 1595174245.60 151.5362 59.9992 32.0000 1.9623 1.9648 398.4721 399.0830 0.0962 -1.0000 -1.0000 5712983 1595174245.70 151.5374 59.9992 32.0000 1.9613 1.9637 398.5116 399.1229 0.0960 -1.0000 -1.0000 5713045 1595174245.80 151.5374 59.9992 32.0000 1.9609 1.9633 398.6168 399.2278 0.0962 -1.0000 -1.0000 5713108 1595174245.90 151.5374 59.9992 32.0000 1.9607 1.9632 398.6428 399.2544 0.0962 -1.0000 -1.0000 5713170 1595174246.00 151.5374 59.9992 32.0000 1.9608 1.9633 398.7036 399.3142 0.0960 -1.0000 -1.0000 5713249 1595174246.10 151.5374 59.9992 32.0000 1.9615 1.9640 398.6912 399.3028 0.0962 -1.0000 -1.0000 5713311 1595174246.20 151.5374 59.9992 32.0000 1.9615 1.9640 398.4634 399.0743 0.0961 -1.0000 -1.0000 5713374 1595174246.30 151.6039 59.9992 32.0000 1.9614 1.9639 398.5326 399.1441 0.0963 -1.0000 -1.0000 5713514 1595174246.40 151.6039 59.9992 32.0000 1.9622 1.9647 398.4825 399.0934 0.0962 -1.0000 -1.0000 5713577 1595174246.50 151.6039 59.9992 32.0000 1.9615 1.9639 398.6095 399.2215 0.0964 -1.0000 -1.0000 5713639 1595174246.60 151.6039 59.9992 32.0000 1.9621 1.9646 398.6639 399.2766 0.0964 -1.0000 -1.0000 5713702 1595174246.70 151.6039 59.9992 32.0000 1.9620 1.9645 398.5248 399.1354 0.0961 -1.0000 -1.0000 5713764 1595174246.80 151.5335 59.9992 32.0000 1.9616 1.9640 398.4584 399.0696 0.0962 -1.0000 -1.0000 5714498 1595174246.90 151.5315 59.9992 32.0000 1.9611 1.9636 398.4886 399.0997 0.0962 -1.0000 -1.0000 5714576 1595174247.00 151.5315 59.9992 32.0000 1.9612 1.9637 398.5341 399.1445 0.0961 -1.0000 -1.0000 5714639 1595174247.10 151.5315 59.9992 32.0000 1.9619 1.9644 398.6875 399.2988 0.0962 -1.0000 -1.0000 5714701 1595174247.20 151.5315 59.9992 32.0000 1.9617 1.9642 398.7076 399.3190 0.0962 -1.0000 -1.0000 5714780 1595174247.30 151.5483 59.9992 32.0000 1.9617 1.9642 398.6041 399.2166 0.0964 -1.0000 -1.0000 5714842 1595174247.40 151.6061 59.9992 32.0000 1.9626 1.9651 398.4557 399.0665 0.0961 -1.0000 -1.0000 5714904 1595174247.50 151.6061 59.9992 32.0000 1.9619 1.9644 398.5145 399.1254 0.0962 -1.0000 -1.0000 5714983 1595174247.60 151.6061 59.9992 32.0000 1.9617 1.9641 398.6115 399.2230 0.0962 -1.0000 -1.0000 5715045 1595174247.70 151.6061 59.9992 32.0000 1.9616 1.9641 398.5543 399.1659 0.0962 -1.0000 -1.0000 5715107 1595174247.80 151.6061 59.9992 32.0000 1.9611 1.9636 398.6062 399.2173 0.0962 -1.0000 -1.0000 5715185 1595174247.90 151.6061 59.9992 32.0000 1.9618 1.9643 398.4633 399.0731 0.0960 -1.0000 -1.0000 5715248 1595174248.00 151.6061 59.9992 32.0000 1.9622 1.9647 398.4393 399.0500 0.0961 -1.0000 -1.0000 5715311 1595174248.10 151.6061 59.9992 32.0000 1.9616 1.9641 398.6217 399.2330 0.0962 -1.0000 -1.0000 5715373 1595174248.20 151.6061 59.9992 32.0000 1.9613 1.9638 398.5895 399.2007 0.0962 -1.0000 -1.0000 5715436 1595174248.30 151.6061 59.9992 32.0000 1.9610 1.9635 398.6404 399.2515 0.0961 -1.0000 -1.0000 5715514 1595174248.40 151.6061 59.9992 32.0000 1.9619 1.9644 398.6312 399.2423 0.0962 -1.0000 -1.0000 5715576 1595174248.50 151.5466 59.9992 32.0000 1.9619 1.9644 398.5576 399.1700 0.0964 -1.0000 -1.0000 5715638 1595174248.60 151.5466 59.9992 32.0000 1.9617 1.9642 398.4581 399.0692 0.0962 -1.0000 -1.0000 5715717 1595174248.70 151.5466 59.9992 32.0000 1.9610 1.9635 398.5142 399.1252 0.0962 -1.0000 -1.0000 5715795 1595174248.80 151.5466 59.9992 32.0000 1.9613 1.9638 398.6161 399.2278 0.0963 -1.0000 -1.0000 5715888 1595174248.90 151.5466 59.9992 32.0000 1.9612 1.9636 398.5812 399.1927 0.0962 -1.0000 -1.0000 5716076 1595174249.00 151.5292 59.9992 32.0000 1.9625 1.9650 398.5666 399.1772 0.0960 -1.0000 -1.0000 5716138 1595174249.10 151.5273 59.9992 32.0000 1.9615 1.9640 398.4947 399.1054 0.0962 -1.0000 -1.0000 5716201 1595174249.20 151.5273 59.9992 32.0000 1.9617 1.9642 398.5399 399.1504 0.0962 -1.0000 -1.0000 5716279 1595174249.30 151.5273 59.9992 32.0000 1.9612 1.9636 398.6159 399.2271 0.0961 -1.0000 -1.0000 5716342 1595174249.40 151.5273 59.9992 32.0000 1.9604 1.9629 398.6510 399.2608 0.0960 -1.0000 -1.0000 5716404 1595174249.50 151.5296 59.9992 32.0000 1.9604 1.9629 398.6616 399.2730 0.0962 -1.0000 -1.0000 5716466 1595174249.60 151.5661 59.9992 32.0000 1.9623 1.9648 398.5554 399.1664 0.0962 -1.0000 -1.0000 5716529 1595174249.70 151.5661 59.9992 32.0000 1.9621 1.9645 398.5358 399.1466 0.0961 -1.0000 -1.0000 5716592 1595174249.80 151.5661 59.9992 32.0000 1.9620 1.9644 398.5029 399.1151 0.0963 -1.0000 -1.0000 5716669 1595174249.90 151.5661 59.9992 32.0000 1.9620 1.9644 398.5344 399.1459 0.0962 -1.0000 -1.0000 5716795 1595174250.00 151.5661 59.9992 32.0000 1.9615 1.9640 398.7097 399.3215 0.0963 -1.0000 -1.0000 5716873 1595174250.10 151.5109 59.9999 32.0000 1.9618 1.9643 398.5660 399.1772 0.0962 -1.0000 -1.0000 5716935 1595174250.20 151.5109 59.9999 32.0000 1.9616 1.9641 398.4683 399.0796 0.0963 -1.0000 -1.0000 5716998 1595174250.30 151.5109 59.9999 32.0000 1.9612 1.9637 398.4736 399.0846 0.0961 -1.0000 -1.0000 5717076 1595174250.40 151.5109 59.9999 32.0000 1.9606 1.9631 398.6006 399.2125 0.0963 -1.0000 -1.0000 5717498 1595174250.50 151.5109 59.9999 32.0000 1.9611 1.9636 398.6438 399.2558 0.0962 -1.0000 -1.0000 5717560 1595174250.60 151.5069 59.9999 32.0000 1.9611 1.9635 398.7654 399.3768 0.0962 -1.0000 -1.0000 5717638 1595174250.70 151.4710 59.9999 32.0000 1.9613 1.9638 398.5684 399.1793 0.0961 -1.0000 -1.0000 5717701 1595174250.80 151.4710 59.9999 32.0000 1.9617 1.9642 398.4781 399.0887 0.0961 -1.0000 -1.0000 5717763 1595174250.90 151.4710 59.9999 32.0000 1.9611 1.9635 398.4442 399.0552 0.0962 -1.0000 -1.0000 5717826 1595174251.00 151.4710 59.9999 32.0000 1.9607 1.9632 398.5043 399.1159 0.0962 -1.0000 -1.0000 5718044 1595174251.10 151.4710 59.9999 32.0000 1.9606 1.9631 398.7025 399.3135 0.0961 -1.0000 -1.0000 5718107 1595174251.20 151.4825 59.9999 32.0000 1.9613 1.9637 398.6852 399.2969 0.0963 -1.0000 -1.0000 5718185 1595174251.30 151.4825 59.9999 32.0000 1.9615 1.9639 398.5648 399.1775 0.0964 -1.0000 -1.0000 5718247 1595174251.40 151.4825 59.9999 32.0000 1.9605 1.9630 398.4398 399.0514 0.0962 -1.0000 -1.0000 5718310 1595174251.50 151.4825 59.9999 32.0000 1.9606 1.9631 398.4887 399.0998 0.0962 -1.0000 -1.0000 5718513 1595174251.60 151.4825 59.9999 32.0000 1.9608 1.9633 398.6146 399.2258 0.0962 -1.0000 -1.0000 5718576 1595174251.70 151.4825 59.9999 32.0000 1.9601 1.9626 398.6394 399.2510 0.0963 -1.0000 -1.0000 5718638 1595174251.80 151.4825 59.9999 32.0000 1.9606 1.9631 398.6725 399.2840 0.0962 -1.0000 -1.0000 5718701 1595174251.90 151.4825 59.9999 32.0000 1.9610 1.9635 398.6106 399.2219 0.0962 -1.0000 -1.0000 5718763 1595174252.00 151.4825 59.9999 32.0000 1.9611 1.9635 398.4949 399.1056 0.0961 -1.0000 -1.0000 5719122 1595174252.10 151.5208 59.9999 32.0000 1.9616 1.9641 398.4353 399.0456 0.0961 -1.0000 -1.0000 5719185 1595174252.20 151.5208 59.9999 32.0000 1.9616 1.9640 398.6677 399.2789 0.0962 -1.0000 -1.0000 5719263 1595174252.30 151.5342 59.9999 32.0000 1.9606 1.9631 398.7699 399.3816 0.0963 -1.0000 -1.0000 5719325 1595174252.40 151.5342 59.9999 32.0000 1.9607 1.9631 398.6929 399.3042 0.0961 -1.0000 -1.0000 5719388 1595174252.50 151.5342 59.9999 32.0000 1.9611 1.9636 398.5341 399.1449 0.0961 -1.0000 -1.0000 5719513 1595174252.60 151.5342 59.9999 32.0000 1.9612 1.9637 398.4784 399.0890 0.0961 -1.0000 -1.0000 5719591 1595174252.70 151.5342 59.9999 32.0000 1.9614 1.9639 398.5171 399.1278 0.0962 -1.0000 -1.0000 5719653 1595174252.80 151.5635 59.9999 32.0000 1.9615 1.9639 398.6217 399.2331 0.0962 -1.0000 -1.0000 5719716 1595174252.90 151.5650 59.9999 32.0000 1.9609 1.9633 398.6856 399.2958 0.0960 -1.0000 -1.0000 5719778 1595174253.00 151.5650 59.9999 32.0000 1.9612 1.9636 398.5950 399.2058 0.0962 -1.0000 -1.0000 5720044 1595174253.10 151.5650 59.9999 32.0000 1.9620 1.9645 398.5057 399.1159 0.0961 -1.0000 -1.0000 5720106 1595174253.20 151.5650 59.9999 32.0000 1.9618 1.9643 398.4845 399.0960 0.0962 -1.0000 -1.0000 5720169 1595174253.30 151.5578 59.9999 32.0000 1.9614 1.9638 398.5774 399.1882 0.0961 -1.0000 -1.0000 5720231 1595174253.40 151.5322 59.9999 32.0000 1.9609 1.9633 398.6037 399.2156 0.0963 -1.0000 -1.0000 5720294 1595174253.50 151.5322 59.9999 32.0000 1.9605 1.9629 398.7385 399.3488 0.0960 -1.0000 -1.0000 5720372 1595174253.60 151.5322 59.9999 32.0000 1.9618 1.9642 398.5964 399.2079 0.0963 -1.0000 -1.0000 5720512 1595174253.70 151.5322 59.9999 32.0000 1.9619 1.9644 398.4781 399.0894 0.0962 -1.0000 -1.0000 5720559 1595174253.80 151.5322 59.9999 32.0000 1.9612 1.9637 398.5214 399.1321 0.0961 -1.0000 -1.0000 5720638 1595174253.90 151.5402 59.9999 32.0000 1.9608 1.9633 398.5945 399.2059 0.0963 -1.0000 -1.0000 5720700 1595174254.00 151.5402 59.9999 32.0000 1.9604 1.9628 398.6202 399.2317 0.0962 -1.0000 -1.0000 5720778 1595174254.10 151.5402 59.9999 32.0000 1.9615 1.9640 398.6597 399.2716 0.0963 -1.0000 -1.0000 5721262 1595174254.20 151.5402 59.9999 32.0000 1.9621 1.9645 398.5221 399.1332 0.0962 -1.0000 -1.0000 5721325 1595174254.30 151.5402 59.9999 32.0000 1.9616 1.9641 398.4794 399.0904 0.0962 -1.0000 -1.0000 5721387 1595174254.40 151.5245 59.9999 32.0000 1.9615 1.9639 398.4569 399.0675 0.0961 -1.0000 -1.0000 5721450 1595174254.50 151.4915 59.9999 32.0000 1.9607 1.9631 398.6538 399.2646 0.0961 -1.0000 -1.0000 5721512 1595174254.60 151.4915 59.9999 32.0000 1.9614 1.9638 398.6232 399.2341 0.0962 -1.0000 -1.0000 5721762 1595174254.70 151.4915 59.9999 32.0000 1.9613 1.9637 398.6148 399.2265 0.0962 -1.0000 -1.0000 5721825 1595174254.80 151.4915 59.9999 32.0000 1.9617 1.9641 398.4761 399.0876 0.0963 -1.0000 -1.0000 5721887 1595174254.90 151.4915 59.9999 32.0000 1.9614 1.9639 398.4589 399.0698 0.0961 -1.0000 -1.0000 5721965 1595174255.00 151.4915 59.9999 32.0000 1.9611 1.9635 398.4877 399.0983 0.0962 -1.0000 -1.0000 5722028 1595174255.10 151.4915 59.9999 32.0000 1.9604 1.9629 398.6162 399.2281 0.0963 -1.0000 -1.0000 5722247 1595174255.20 151.4915 59.9999 32.0000 1.9612 1.9637 398.6209 399.2322 0.0961 -1.0000 -1.0000 5722325 1595174255.30 151.4915 59.9999 32.0000 1.9610 1.9634 398.6867 399.2978 0.0961 -1.0000 -1.0000 5722387 1595174255.40 151.4915 59.9999 32.0000 1.9606 1.9631 398.5018 399.1130 0.0963 -1.0000 -1.0000 5722450 1595174255.50 151.5089 60.0001 32.0000 1.9612 1.9637 398.4697 399.0805 0.0961 -1.0000 -1.0000 5722512 1595174255.60 151.4841 60.0001 32.0000 1.9613 1.9637 398.5580 399.1690 0.0962 -1.0000 -1.0000 5722793 1595174255.70 151.4784 60.0001 32.0000 1.9609 1.9634 398.6167 399.2279 0.0962 -1.0000 -1.0000 5722856 1595174255.80 151.4784 60.0001 32.0000 1.9601 1.9626 398.7058 399.3171 0.0961 -1.0000 -1.0000 5722934 1595174255.90 151.4784 60.0001 32.0000 1.9605 1.9630 398.5801 399.1924 0.0964 -1.0000 -1.0000 5722996 1595174256.00 151.4784 60.0001 32.0000 1.9610 1.9635 398.4569 399.0685 0.0962 -1.0000 -1.0000 5723090 1595174256.10 151.4786 60.0001 32.0000 1.9610 1.9634 398.4560 399.0673 0.0963 -1.0000 -1.0000 5723152 1595174256.20 151.4786 60.0001 32.0000 1.9614 1.9639 398.4565 399.0676 0.0962 -1.0000 -1.0000 5723215 1595174256.30 151.4786 60.0001 32.0000 1.9606 1.9631 398.5637 399.1754 0.0963 -1.0000 -1.0000 5723277 1595174256.40 151.4786 60.0001 32.0000 1.9598 1.9623 398.6646 399.2757 0.0961 -1.0000 -1.0000 5723340 1595174256.50 151.4786 60.0001 32.0000 1.9608 1.9632 398.6456 399.2569 0.0962 -1.0000 -1.0000 5723402 1595174256.60 151.4351 60.0001 32.0000 1.9615 1.9640 398.4497 399.0608 0.0962 -1.0000 -1.0000 5723543 1595174256.70 151.4323 60.0001 32.0000 1.9615 1.9640 398.4686 399.0787 0.0960 -1.0000 -1.0000 5723605 1595174256.80 151.4323 60.0001 32.0000 1.9613 1.9637 398.5633 399.1742 0.0962 -1.0000 -1.0000 5723668 1595174256.90 151.4323 60.0001 32.0000 1.9608 1.9632 398.6356 399.2469 0.0962 -1.0000 -1.0000 5723746 1595174257.00 151.4323 60.0001 32.0000 1.9604 1.9629 398.5902 399.2014 0.0962 -1.0000 -1.0000 5723809 1595174257.10 151.4323 60.0001 32.0000 1.9607 1.9632 398.6257 399.2371 0.0962 -1.0000 -1.0000 5724340 1595174257.20 151.4323 60.0001 32.0000 1.9619 1.9644 398.5244 399.1346 0.0961 -1.0000 -1.0000 5724418 1595174257.30 151.4323 60.0001 32.0000 1.9617 1.9642 398.4196 399.0314 0.0964 -1.0000 -1.0000 5724480 1595174257.40 151.4323 60.0001 32.0000 1.9609 1.9633 398.5241 399.1358 0.0963 -1.0000 -1.0000 5724543 1595174257.50 151.4323 60.0001 32.0000 1.9601 1.9626 398.5985 399.2106 0.0963 -1.0000 -1.0000 5724605 1595174257.60 151.4323 60.0001 32.0000 1.9606 1.9631 398.6214 399.2338 0.0964 -1.0000 -1.0000 5724668 1595174257.70 151.4323 60.0001 32.0000 1.9608 1.9633 398.6408 399.2517 0.0962 -1.0000 -1.0000 5724777 1595174257.80 151.4539 60.0001 32.0000 1.9610 1.9635 398.5344 399.1463 0.0963 -1.0000 -1.0000 5724855 1595174257.90 151.4539 60.0001 32.0000 1.9619 1.9644 398.4744 399.0858 0.0962 -1.0000 -1.0000 5724918 1595174258.00 151.4925 60.0001 32.0000 1.9605 1.9630 398.5081 399.1196 0.0963 -1.0000 -1.0000 5724996 1595174258.10 151.4925 60.0001 32.0000 1.9608 1.9633 398.6715 399.2837 0.0964 -1.0000 -1.0000 5725058 1595174258.20 151.4925 60.0001 32.0000 1.9612 1.9637 398.6923 399.3048 0.0963 -1.0000 -1.0000 5725355 1595174258.30 151.5034 60.0001 32.0000 1.9616 1.9640 398.6314 399.2422 0.0961 -1.0000 -1.0000 5725433 1595174258.40 151.5212 60.0001 32.0000 1.9620 1.9645 398.5099 399.1210 0.0963 -1.0000 -1.0000 5725496 1595174258.50 151.5212 60.0001 32.0000 1.9625 1.9649 398.5280 399.1398 0.0962 -1.0000 -1.0000 5725558 1595174258.60 151.5212 60.0001 32.0000 1.9605 1.9630 398.6601 399.2719 0.0963 -1.0000 -1.0000 5725636 1595174258.70 151.5212 60.0001 32.0000 1.9606 1.9631 398.7690 399.3798 0.0961 -1.0000 -1.0000 5725808 1595174258.80 151.5212 60.0001 32.0000 1.9612 1.9637 398.7009 399.3125 0.0962 -1.0000 -1.0000 5725870 1595174258.90 151.5469 60.0001 32.0000 1.9613 1.9638 398.7122 399.3236 0.0962 -1.0000 -1.0000 5725949 1595174259.00 151.5469 60.0001 32.0000 1.9617 1.9642 398.4908 399.1017 0.0961 -1.0000 -1.0000 5725995 1595174259.10 151.5469 60.0001 32.0000 1.9610 1.9635 398.5469 399.1573 0.0961 -1.0000 -1.0000 5726058 1595174259.20 151.5469 60.0001 32.0000 1.9610 1.9635 398.6488 399.2597 0.0961 -1.0000 -1.0000 5726355 1595174259.30 151.5469 60.0001 32.0000 1.9609 1.9634 398.6523 399.2635 0.0962 -1.0000 -1.0000 5726417 1595174259.40 151.5729 60.0001 32.0000 1.9612 1.9637 398.6619 399.2727 0.0961 -1.0000 -1.0000 5726480 1595174259.50 151.5784 60.0001 32.0000 1.9617 1.9642 398.5462 399.1577 0.0963 -1.0000 -1.0000 5726558 1595174259.60 151.5784 60.0001 32.0000 1.9620 1.9645 398.5022 399.1146 0.0963 -1.0000 -1.0000 5726621 1595174259.70 151.5784 60.0001 32.0000 1.9610 1.9635 398.5163 399.1268 0.0961 -1.0000 -1.0000 5727058 1595174259.80 151.5784 60.0001 32.0000 1.9613 1.9637 398.6819 399.2934 0.0962 -1.0000 -1.0000 5727120 1595174259.90 151.5784 60.0001 32.0000 1.9615 1.9639 398.6767 399.2888 0.0963 -1.0000 -1.0000 5727183 1595174260.00 151.5005 60.0001 32.0000 1.9610 1.9634 398.6550 399.2661 0.0962 -1.0000 -1.0000 5727261 1595174260.10 151.5005 60.0001 32.0000 1.9612 1.9636 398.5011 399.1111 0.0960 -1.0000 -1.0000 5727323 1595174260.20 151.5005 60.0001 32.0000 1.9613 1.9637 398.4939 399.1044 0.0961 -1.0000 -1.0000 5727511 1595174260.30 151.5005 60.0001 32.0000 1.9612 1.9637 398.6019 399.2130 0.0962 -1.0000 -1.0000 5727589 1595174260.40 151.5005 60.0001 32.0000 1.9611 1.9635 398.6631 399.2747 0.0963 -1.0000 -1.0000 5727651 1595174260.50 151.5005 60.0001 32.0000 1.9608 1.9633 398.6311 399.2426 0.0962 -1.0000 -1.0000 5727714 1595174260.60 151.5005 60.0001 32.0000 1.9613 1.9637 398.6135 399.2258 0.0964 -1.0000 -1.0000 5727792 1595174260.70 151.4511 60.0001 32.0000 1.9611 1.9636 398.5414 399.1536 0.0963 -1.0000 -1.0000 5727854 1595174260.80 151.4511 60.0001 32.0000 1.9617 1.9642 398.4756 399.0867 0.0962 -1.0000 -1.0000 5727917 1595174260.90 151.4511 60.0001 32.0000 1.9606 1.9631 398.6343 399.2463 0.0963 -1.0000 -1.0000 5727980 1595174261.00 151.4511 60.0001 32.0000 1.9605 1.9630 398.6810 399.2935 0.0964 -1.0000 -1.0000 5728042 1595174261.10 151.4777 60.0001 32.0000 1.9604 1.9628 398.6468 399.2600 0.0964 -1.0000 -1.0000 5728120 1595174261.20 151.4908 60.0001 32.0000 1.9610 1.9634 398.5704 399.1818 0.0962 -1.0000 -1.0000 5728183 1595174261.30 151.4908 60.0001 32.0000 1.9615 1.9639 398.4755 399.0867 0.0962 -1.0000 -1.0000 5728260 1595174261.40 151.4908 60.0001 32.0000 1.9606 1.9631 398.5481 399.1606 0.0964 -1.0000 -1.0000 5728323 1595174261.50 151.4908 60.0001 32.0000 1.9609 1.9634 398.5891 399.2015 0.0964 -1.0000 -1.0000 5728401 1595174261.60 151.4908 60.0001 32.0000 1.9612 1.9637 398.6918 399.3042 0.0963 -1.0000 -1.0000 5728464 1595174261.70 151.5112 60.0001 32.0000 1.9608 1.9633 398.5563 399.1688 0.0964 -1.0000 -1.0000 5728526 1595174261.80 151.5112 60.0001 32.0000 1.9614 1.9639 398.5382 399.1498 0.0963 -1.0000 -1.0000 5729354 1595174261.90 151.5112 60.0001 32.0000 1.9621 1.9645 398.5279 399.1393 0.0962 -1.0000 -1.0000 5729416 1595174262.00 151.5112 60.0001 32.0000 1.9606 1.9631 398.6779 399.2898 0.0963 -1.0000 -1.0000 5729479 1595174262.10 151.5112 60.0001 32.0000 1.9609 1.9633 398.6809 399.2910 0.0960 -1.0000 -1.0000 5729557 1595174262.20 151.5112 60.0001 32.0000 1.9604 1.9629 398.7587 399.3706 0.0963 -1.0000 -1.0000 5729620 1595174262.30 151.4885 60.0001 32.0000 1.9613 1.9638 398.6785 399.2888 0.0960 -1.0000 -1.0000 5729682 1595174262.40 151.4885 60.0001 32.0000 1.9617 1.9642 398.5214 399.1320 0.0961 -1.0000 -1.0000 5729745 1595174262.50 151.4885 60.0001 32.0000 1.9617 1.9642 398.5916 399.2026 0.0961 -1.0000 -1.0000 5729807 1595174262.60 151.4885 60.0001 32.0000 1.9612 1.9637 398.6230 399.2333 0.0960 -1.0000 -1.0000 5729885 1595174262.70 151.4885 60.0001 32.0000 1.9606 1.9631 398.6774 399.2892 0.0962 -1.0000 -1.0000 5729948 1595174262.80 151.4885 60.0001 32.0000 1.9611 1.9636 398.6207 399.2316 0.0961 -1.0000 -1.0000 5730010 1595174262.90 151.4885 60.0001 32.0000 1.9611 1.9636 398.6263 399.2377 0.0962 -1.0000 -1.0000 5730073 1595174263.00 151.4885 60.0001 32.0000 1.9615 1.9640 398.5181 399.1298 0.0962 -1.0000 -1.0000 5730135 1595174263.10 151.4885 60.0001 32.0000 1.9615 1.9640 398.4912 399.1023 0.0963 -1.0000 -1.0000 5730198 1595174263.20 151.4885 60.0001 32.0000 1.9610 1.9635 398.4895 399.1010 0.0962 -1.0000 -1.0000 5730276 1595174263.30 151.4896 60.0001 32.0000 1.9613 1.9638 398.5709 399.1827 0.0962 -1.0000 -1.0000 5730541 1595174263.40 151.5069 60.0001 32.0000 1.9612 1.9637 398.6523 399.2636 0.0962 -1.0000 -1.0000 5730604 1595174263.50 151.5069 60.0001 32.0000 1.9609 1.9633 398.5411 399.1520 0.0961 -1.0000 -1.0000 5730666 1595174263.60 151.5069 60.0001 32.0000 1.9617 1.9642 398.4430 399.0542 0.0961 -1.0000 -1.0000 5730729 1595174263.70 151.5069 60.0001 32.0000 1.9615 1.9640 398.4556 399.0658 0.0962 -1.0000 -1.0000 5730791 1595174263.80 151.5069 60.0001 32.0000 1.9609 1.9634 398.5203 399.1316 0.0962 -1.0000 -1.0000 5730869 1595174263.90 151.5043 60.0001 32.0000 1.9608 1.9633 398.7174 399.3271 0.0960 -1.0000 -1.0000 5730932 1595174264.00 151.5043 60.0001 32.0000 1.9611 1.9635 398.6630 399.2748 0.0963 -1.0000 -1.0000 5731010 1595174264.10 151.5043 60.0001 32.0000 1.9613 1.9637 398.5630 399.1737 0.0961 -1.0000 -1.0000 5731072 1595174264.20 151.5043 60.0001 32.0000 1.9623 1.9647 398.5019 399.1124 0.0961 -1.0000 -1.0000 5731135 1595174264.30 151.5043 60.0001 32.0000 1.9616 1.9641 398.5134 399.1246 0.0962 -1.0000 -1.0000 5731260 1595174264.40 151.5043 60.0001 32.0000 1.9613 1.9638 398.6763 399.2879 0.0962 -1.0000 -1.0000 5731322 1595174264.50 151.4784 60.0001 32.0000 1.9615 1.9640 398.7028 399.3148 0.0962 -1.0000 -1.0000 5731385 1595174264.60 151.4784 60.0001 32.0000 1.9618 1.9643 398.6388 399.2493 0.0961 -1.0000 -1.0000 5731463 1595174264.70 151.4784 60.0001 32.0000 1.9620 1.9645 398.4653 399.0753 0.0960 -1.0000 -1.0000 5731525 1595174264.80 151.4784 60.0001 32.0000 1.9618 1.9643 398.4778 399.0874 0.0960 -1.0000 -1.0000 5731807 1595174264.90 151.4784 60.0001 32.0000 1.9622 1.9647 398.6044 399.2153 0.0961 -1.0000 -1.0000 5731885 1595174265.00 151.5228 60.0003 32.0000 1.9615 1.9639 398.7000 399.3106 0.0961 -1.0000 -1.0000 5731947 1595174265.10 151.5228 60.0003 32.0000 1.9617 1.9642 398.6249 399.2355 0.0961 -1.0000 -1.0000 5732010 1595174265.20 151.5228 60.0003 32.0000 1.9613 1.9638 398.4976 399.1094 0.0962 -1.0000 -1.0000 5732088 1595174265.30 151.5228 60.0003 32.0000 1.9617 1.9642 398.4722 399.0827 0.0961 -1.0000 -1.0000 5732260 1595174265.40 151.5228 60.0003 32.0000 1.9620 1.9645 398.4915 399.1021 0.0961 -1.0000 -1.0000 5732322 1595174265.50 151.4751 60.0003 32.0000 1.9605 1.9630 398.5724 399.1826 0.0961 -1.0000 -1.0000 5732400 1595174265.60 151.4544 60.0003 32.0000 1.9617 1.9642 398.6448 399.2561 0.0962 -1.0000 -1.0000 5732463 1595174265.70 151.4544 60.0003 32.0000 1.9603 1.9628 398.6792 399.2910 0.0962 -1.0000 -1.0000 5732525 1595174265.80 151.4544 60.0003 32.0000 1.9606 1.9631 398.4364 399.0471 0.0961 -1.0000 -1.0000 5732588 1595174265.90 151.4544 60.0003 32.0000 1.9618 1.9643 398.4243 399.0349 0.0961 -1.0000 -1.0000 5733525 1595174266.00 151.4544 60.0003 32.0000 1.9610 1.9635 398.5390 399.1503 0.0962 -1.0000 -1.0000 5733587 1595174266.10 151.4544 60.0003 32.0000 1.9605 1.9630 398.6855 399.2969 0.0962 -1.0000 -1.0000 5733650 1595174266.20 151.4544 60.0003 32.0000 1.9618 1.9643 398.6559 399.2677 0.0962 -1.0000 -1.0000 5733712 1595174266.30 151.4544 60.0003 32.0000 1.9611 1.9636 398.5746 399.1855 0.0961 -1.0000 -1.0000 5733790 1595174266.40 151.4544 60.0003 32.0000 1.9613 1.9638 398.5694 399.1810 0.0962 -1.0000 -1.0000 5733853 1595174266.50 151.4544 60.0003 32.0000 1.9619 1.9644 398.5540 399.1646 0.0961 -1.0000 -1.0000 5733915 1595174266.60 151.4728 60.0003 32.0000 1.9609 1.9634 398.4755 399.0869 0.0962 -1.0000 -1.0000 5733994 1595174266.70 151.4728 60.0003 32.0000 1.9609 1.9634 398.6002 399.2103 0.0960 -1.0000 -1.0000 5734056 1595174266.80 151.4728 60.0003 32.0000 1.9610 1.9635 398.6320 399.2432 0.0962 -1.0000 -1.0000 5734119 1595174266.90 151.4728 60.0003 32.0000 1.9610 1.9635 398.5497 399.1607 0.0961 -1.0000 -1.0000 5734181 1595174267.00 151.4728 60.0003 32.0000 1.9620 1.9645 398.4998 399.1099 0.0961 -1.0000 -1.0000 5734244 1595174267.10 151.4706 60.0003 32.0000 1.9619 1.9644 398.4804 399.0917 0.0962 -1.0000 -1.0000 5734306 1595174267.20 151.4636 60.0003 32.0000 1.9612 1.9637 398.4832 399.0933 0.0960 -1.0000 -1.0000 5734384 1595174267.30 151.4636 60.0003 32.0000 1.9607 1.9631 398.6039 399.2151 0.0962 -1.0000 -1.0000 5734447 1595174267.40 151.5025 60.0003 32.0000 1.9612 1.9637 398.7325 399.3443 0.0963 -1.0000 -1.0000 5734509 1595174267.50 151.5055 60.0003 32.0000 1.9606 1.9631 398.5991 399.2092 0.0961 -1.0000 -1.0000 5734587 1595174267.60 151.5055 60.0003 32.0000 1.9604 1.9628 398.5469 399.1584 0.0962 -1.0000 -1.0000 5734650 1595174267.70 151.5055 60.0003 32.0000 1.9618 1.9643 398.4295 399.0410 0.0963 -1.0000 -1.0000 5734712 1595174267.80 151.5055 60.0003 32.0000 1.9617 1.9642 398.4675 399.0800 0.0964 -1.0000 -1.0000 5734775 1595174267.90 151.5055 60.0003 32.0000 1.9608 1.9632 398.4965 399.1083 0.0963 -1.0000 -1.0000 5735025 1595174268.00 151.5055 60.0003 32.0000 1.9611 1.9636 398.6005 399.2115 0.0961 -1.0000 -1.0000 5735103 1595174268.10 151.5055 60.0003 32.0000 1.9611 1.9635 398.6710 399.2824 0.0962 -1.0000 -1.0000 5735165 1595174268.20 151.4801 60.0003 32.0000 1.9613 1.9638 398.4888 399.1000 0.0961 -1.0000 -1.0000 5735228 1595174268.30 151.4694 60.0003 32.0000 1.9612 1.9636 398.4208 399.0314 0.0962 -1.0000 -1.0000 5735306 1595174268.40 151.4694 60.0003 32.0000 1.9609 1.9634 398.5119 399.1218 0.0959 -1.0000 -1.0000 5735524 1595174268.50 151.4694 60.0003 32.0000 1.9609 1.9634 398.6040 399.2143 0.0961 -1.0000 -1.0000 5735603 1595174268.60 151.4694 60.0003 32.0000 1.9605 1.9629 398.6073 399.2186 0.0962 -1.0000 -1.0000 5735665 1595174268.70 151.4694 60.0003 32.0000 1.9611 1.9635 398.5282 399.1392 0.0962 -1.0000 -1.0000 5735727 1595174268.80 151.4974 60.0003 32.0000 1.9612 1.9637 398.4822 399.0933 0.0961 -1.0000 -1.0000 5735790 1595174268.90 151.4974 60.0003 32.0000 1.9608 1.9633 398.4027 399.0130 0.0961 -1.0000 -1.0000 5735868 1595174269.00 151.4974 60.0003 32.0000 1.9609 1.9634 398.4557 399.0667 0.0962 -1.0000 -1.0000 5736149 1595174269.10 151.4974 60.0003 32.0000 1.9607 1.9631 398.5676 399.1785 0.0962 -1.0000 -1.0000 5736212 1595174269.20 151.4974 60.0003 32.0000 1.9607 1.9632 398.5954 399.2066 0.0962 -1.0000 -1.0000 5736290 1595174269.30 151.5130 60.0003 32.0000 1.9613 1.9637 398.4617 399.0726 0.0962 -1.0000 -1.0000 5736352 1595174269.40 151.5130 60.0003 32.0000 1.9616 1.9641 398.4635 399.0748 0.0962 -1.0000 -1.0000 5736415 1595174269.50 151.5130 60.0003 32.0000 1.9610 1.9635 398.4952 399.1064 0.0962 -1.0000 -1.0000 5736649 1595174269.60 151.5130 60.0003 32.0000 1.9613 1.9637 398.6397 399.2508 0.0962 -1.0000 -1.0000 5736712 1595174269.70 151.5130 60.0003 32.0000 1.9609 1.9634 398.6758 399.2876 0.0962 -1.0000 -1.0000 5736774 1595174269.80 151.5130 60.0003 32.0000 1.9610 1.9634 398.6824 399.2934 0.0961 -1.0000 -1.0000 5736852 1595174269.90 151.5130 60.0003 32.0000 1.9617 1.9642 398.5968 399.2084 0.0963 -1.0000 -1.0000 5736915 1595174270.00 151.5130 60.0003 32.0000 1.9618 1.9642 398.4941 399.1050 0.0961 -1.0000 -1.0000 5737305 1595174270.10 151.5130 60.0003 32.0000 1.9619 1.9643 398.4729 399.0839 0.0962 -1.0000 -1.0000 5737368 1595174270.20 151.5130 60.0003 32.0000 1.9613 1.9638 398.5214 399.1329 0.0962 -1.0000 -1.0000 5737430 1595174270.30 151.5130 60.0003 32.0000 1.9612 1.9637 398.6944 399.3056 0.0962 -1.0000 -1.0000 5737508 1595174270.40 151.5119 60.0007 32.0000 1.9606 1.9631 398.6364 399.2472 0.0960 -1.0000 -1.0000 5737571 1595174270.50 151.5119 60.0007 32.0000 1.9618 1.9642 398.5632 399.1740 0.0962 -1.0000 -1.0000 5737633 1595174270.60 151.5165 60.0007 32.0000 1.9620 1.9645 398.4396 399.0510 0.0962 -1.0000 -1.0000 5737696 1595174270.70 151.5165 60.0007 32.0000 1.9617 1.9642 398.4790 399.0898 0.0961 -1.0000 -1.0000 5737774 1595174270.80 151.5165 60.0007 32.0000 1.9612 1.9637 398.5467 399.1569 0.0961 -1.0000 -1.0000 5737836 1595174270.90 151.5165 60.0007 32.0000 1.9607 1.9631 398.6465 399.2579 0.0962 -1.0000 -1.0000 5737899 1595174271.00 151.5165 60.0007 32.0000 1.9613 1.9638 398.6485 399.2590 0.0960 -1.0000 -1.0000 5738133 1595174271.10 151.5925 60.0007 32.0000 1.9615 1.9640 398.5680 399.1784 0.0961 -1.0000 -1.0000 5738196 1595174271.20 151.5925 60.0007 32.0000 1.9626 1.9651 398.5470 399.1578 0.0961 -1.0000 -1.0000 5738274 1595174271.30 151.5925 60.0007 32.0000 1.9622 1.9646 398.5263 399.1378 0.0963 -1.0000 -1.0000 5738337 1595174271.40 151.5925 60.0007 32.0000 1.9621 1.9646 398.5942 399.2055 0.0962 -1.0000 -1.0000 5738399 1595174271.50 151.5042 60.0007 32.0000 1.9612 1.9636 398.6714 399.2823 0.0961 -1.0000 -1.0000 5738789 1595174271.60 151.5042 60.0007 32.0000 1.9610 1.9634 398.7083 399.3195 0.0961 -1.0000 -1.0000 5738852 1595174271.70 151.5042 60.0007 32.0000 1.9612 1.9637 398.6252 399.2373 0.0963 -1.0000 -1.0000 5738914 1595174271.80 151.5042 60.0007 32.0000 1.9617 1.9642 398.4164 399.0267 0.0962 -1.0000 -1.0000 5738993 1595174271.90 151.5042 60.0007 32.0000 1.9615 1.9640 398.4227 399.0337 0.0961 -1.0000 -1.0000 5739055 1595174272.00 151.5042 60.0007 32.0000 1.9617 1.9641 398.4701 399.0818 0.0962 -1.0000 -1.0000 5739789 1595174272.10 151.5388 60.0007 32.0000 1.9606 1.9631 398.6275 399.2386 0.0962 -1.0000 -1.0000 5739852 1595174272.20 151.5408 60.0007 32.0000 1.9611 1.9636 398.7469 399.3585 0.0962 -1.0000 -1.0000 5739914 1595174272.30 151.5408 60.0007 32.0000 1.9610 1.9635 398.7383 399.3499 0.0961 -1.0000 -1.0000 5739992 1595174272.40 151.5408 60.0007 32.0000 1.9609 1.9633 398.6423 399.2525 0.0962 -1.0000 -1.0000 5740055 1595174272.50 151.5408 60.0007 32.0000 1.9612 1.9637 398.5324 399.1434 0.0961 -1.0000 -1.0000 5740117 1595174272.60 151.5123 60.0007 32.0000 1.9616 1.9641 398.5385 399.1486 0.0961 -1.0000 -1.0000 5740180 1595174272.70 151.4299 60.0007 32.0000 1.9616 1.9641 398.6266 399.2385 0.0963 -1.0000 -1.0000 5740242 1595174272.80 151.4299 60.0007 32.0000 1.9614 1.9638 398.6726 399.2851 0.0964 -1.0000 -1.0000 5740320 1595174272.90 151.4299 60.0007 32.0000 1.9614 1.9639 398.6710 399.2832 0.0963 -1.0000 -1.0000 5740399 1595174273.00 151.4299 60.0007 32.0000 1.9615 1.9640 398.6490 399.2596 0.0961 -1.0000 -1.0000 5740461 1595174273.10 151.4299 60.0007 32.0000 1.9615 1.9639 398.6153 399.2274 0.0964 -1.0000 -1.0000 5740524 1595174273.20 151.5278 60.0007 32.0000 1.9610 1.9635 398.4481 399.0599 0.0963 -1.0000 -1.0000 5740602 1595174273.30 151.5278 60.0007 32.0000 1.9616 1.9641 398.4431 399.0536 0.0960 -1.0000 -1.0000 5740664 1595174273.40 151.5278 60.0007 32.0000 1.9614 1.9638 398.5316 399.1426 0.0962 -1.0000 -1.0000 5740727 1595174273.50 151.5278 60.0007 32.0000 1.9615 1.9639 398.5708 399.1820 0.0962 -1.0000 -1.0000 5740789 1595174273.60 151.5278 60.0007 32.0000 1.9611 1.9636 398.6324 399.2440 0.0962 -1.0000 -1.0000 5740867 1595174273.70 151.4627 60.0007 32.0000 1.9614 1.9638 398.5674 399.1787 0.0962 -1.0000 -1.0000 5740930 1595174273.80 151.4627 60.0007 32.0000 1.9614 1.9639 398.4953 399.1063 0.0962 -1.0000 -1.0000 5740992 1595174273.90 151.4627 60.0007 32.0000 1.9618 1.9643 398.5002 399.1118 0.0962 -1.0000 -1.0000 5741054 1595174274.00 151.4627 60.0007 32.0000 1.9607 1.9632 398.6194 399.2305 0.0962 -1.0000 -1.0000 5741133 1595174274.10 151.4627 60.0007 32.0000 1.9602 1.9627 398.6893 399.3000 0.0960 -1.0000 -1.0000 5741195 1595174274.20 151.4627 60.0007 32.0000 1.9614 1.9639 398.6627 399.2734 0.0962 -1.0000 -1.0000 5741257 1595174274.30 151.5097 60.0007 32.0000 1.9617 1.9642 398.7228 399.3340 0.0962 -1.0000 -1.0000 5741320 1595174274.40 151.5097 60.0007 32.0000 1.9612 1.9637 398.4939 399.1068 0.0965 -1.0000 -1.0000 5741398 1595174274.50 151.5097 60.0007 32.0000 1.9613 1.9638 398.4654 399.0770 0.0962 -1.0000 -1.0000 5741461 1595174274.60 151.5097 60.0007 32.0000 1.9619 1.9643 398.4600 399.0707 0.0961 -1.0000 -1.0000 5741633 1595174274.70 151.5097 60.0007 32.0000 1.9616 1.9641 398.5668 399.1776 0.0962 -1.0000 -1.0000 5741695 1595174274.80 151.4768 60.0004 32.0000 1.9614 1.9639 398.6735 399.2849 0.0962 -1.0000 -1.0000 5741757 1595174274.90 151.4768 60.0004 32.0000 1.9617 1.9641 398.5885 399.2002 0.0963 -1.0000 -1.0000 5741836 1595174275.00 151.4768 60.0004 32.0000 1.9623 1.9648 398.4582 399.0693 0.0962 -1.0000 -1.0000 5741898 1595174275.10 151.4768 60.0004 32.0000 1.9619 1.9643 398.4435 399.0543 0.0961 -1.0000 -1.0000 5742023 1595174275.20 151.4768 60.0004 32.0000 1.9616 1.9640 398.4485 399.0590 0.0961 -1.0000 -1.0000 5742101 1595174275.30 151.4749 60.0004 32.0000 1.9610 1.9634 398.6370 399.2485 0.0962 -1.0000 -1.0000 5742163 1595174275.40 151.4590 60.0004 32.0000 1.9608 1.9633 398.6781 399.2897 0.0962 -1.0000 -1.0000 5742226 1595174275.50 151.4590 60.0004 32.0000 1.9607 1.9632 398.6534 399.2652 0.0962 -1.0000 -1.0000 5742288 1595174275.60 151.4590 60.0004 32.0000 1.9611 1.9636 398.6073 399.2183 0.0962 -1.0000 -1.0000 5742538 1595174275.70 151.4590 60.0004 32.0000 1.9618 1.9643 398.5489 399.1605 0.0962 -1.0000 -1.0000 5742601 1595174275.80 151.4590 60.0004 32.0000 1.9617 1.9642 398.5005 399.1118 0.0962 -1.0000 -1.0000 5742679 1595174275.90 151.4590 60.0004 32.0000 1.9616 1.9641 398.6874 399.2986 0.0962 -1.0000 -1.0000 5742742 1595174276.00 151.4590 60.0004 32.0000 1.9608 1.9632 398.6712 399.2826 0.0962 -1.0000 -1.0000 5742820 1595174276.10 151.4590 60.0004 32.0000 1.9614 1.9639 398.7226 399.3337 0.0961 -1.0000 -1.0000 5743304 1595174276.20 151.4590 60.0004 32.0000 1.9618 1.9643 398.5326 399.1433 0.0961 -1.0000 -1.0000 5743366 1595174276.30 151.4590 60.0004 32.0000 1.9620 1.9645 398.4991 399.1099 0.0962 -1.0000 -1.0000 5743445 1595174276.40 151.4883 60.0004 32.0000 1.9620 1.9645 398.4728 399.0838 0.0962 -1.0000 -1.0000 5743507 1595174276.50 151.4969 60.0004 32.0000 1.9620 1.9645 398.4813 399.0933 0.0963 -1.0000 -1.0000 5743570 1595174276.60 151.4969 60.0004 32.0000 1.9606 1.9630 398.6044 399.2155 0.0961 -1.0000 -1.0000 5743804 1595174276.70 151.4969 60.0004 32.0000 1.9608 1.9633 398.7625 399.3732 0.0961 -1.0000 -1.0000 5743866 1595174276.80 151.4969 60.0004 32.0000 1.9616 1.9641 398.6861 399.2975 0.0962 -1.0000 -1.0000 5743929 1595174276.90 151.4969 60.0004 32.0000 1.9618 1.9643 398.5870 399.1985 0.0962 -1.0000 -1.0000 5744007 1595174277.00 151.4836 60.0004 32.0000 1.9617 1.9642 398.6045 399.2156 0.0962 -1.0000 -1.0000 5744070 1595174277.10 151.4836 60.0004 32.0000 1.9612 1.9637 398.6237 399.2361 0.0963 -1.0000 -1.0000 5744304 1595174277.20 151.4836 60.0004 32.0000 1.9613 1.9637 398.6989 399.3097 0.0961 -1.0000 -1.0000 5744366 1595174277.30 151.4836 60.0004 32.0000 1.9611 1.9636 398.5981 399.2090 0.0961 -1.0000 -1.0000 5744444 1595174277.40 151.4836 60.0004 32.0000 1.9620 1.9645 398.5373 399.1486 0.0962 -1.0000 -1.0000 5744507 1595174277.50 151.4882 60.0004 32.0000 1.9622 1.9647 398.4519 399.0621 0.0961 -1.0000 -1.0000 5744569 1595174277.60 151.4953 60.0004 32.0000 1.9616 1.9640 398.5120 399.1234 0.0963 -1.0000 -1.0000 5744804 1595174277.70 151.4953 60.0004 32.0000 1.9615 1.9639 398.6489 399.2602 0.0962 -1.0000 -1.0000 5744866 1595174277.80 151.4953 60.0004 32.0000 1.9616 1.9641 398.7376 399.3493 0.0962 -1.0000 -1.0000 5744944 1595174277.90 151.4953 60.0004 32.0000 1.9610 1.9635 398.6582 399.2693 0.0961 -1.0000 -1.0000 5745007 1595174278.00 151.4932 60.0004 32.0000 1.9618 1.9643 398.5825 399.1944 0.0963 -1.0000 -1.0000 5745085 1595174278.10 151.4573 60.0004 32.0000 1.9620 1.9644 398.5601 399.1711 0.0961 -1.0000 -1.0000 5745147 1595174278.20 151.4573 60.0004 32.0000 1.9616 1.9640 398.6972 399.3078 0.0961 -1.0000 -1.0000 5745272 1595174278.30 151.4573 60.0004 32.0000 1.9610 1.9635 398.6824 399.2928 0.0960 -1.0000 -1.0000 5745335 1595174278.40 151.4573 60.0004 32.0000 1.9617 1.9642 398.7329 399.3438 0.0961 -1.0000 -1.0000 5745397 1595174278.50 151.4573 60.0004 32.0000 1.9614 1.9638 398.5841 399.1951 0.0962 -1.0000 -1.0000 5745460 1595174278.60 151.4938 60.0004 32.0000 1.9619 1.9644 398.5332 399.1437 0.0961 -1.0000 -1.0000 5745538 1595174278.70 151.4938 60.0004 32.0000 1.9624 1.9649 398.4838 399.0947 0.0961 -1.0000 -1.0000 5746038 1595174278.80 151.4938 60.0004 32.0000 1.9622 1.9647 398.6080 399.2199 0.0964 -1.0000 -1.0000 5746100 1595174278.90 151.4938 60.0004 32.0000 1.9612 1.9637 398.7145 399.3265 0.0962 -1.0000 -1.0000 5746178 1595174279.00 151.4938 60.0004 32.0000 1.9610 1.9634 398.7441 399.3546 0.0961 -1.0000 -1.0000 5746241 1595174279.10 151.4802 60.0004 32.0000 1.9619 1.9644 398.6456 399.2563 0.0960 -1.0000 -1.0000 5746303 1595174279.20 151.4749 60.0004 32.0000 1.9629 1.9653 398.5219 399.1317 0.0960 -1.0000 -1.0000 5746631 1595174279.30 151.4749 60.0004 32.0000 1.9617 1.9642 398.5873 399.1985 0.0962 -1.0000 -1.0000 5746694 1595174279.40 151.4749 60.0004 32.0000 1.9605 1.9630 398.7462 399.3570 0.0961 -1.0000 -1.0000 5746756 1595174279.50 151.4749 60.0004 32.0000 1.9612 1.9636 398.6467 399.2575 0.0961 -1.0000 -1.0000 5746835 1595174279.60 151.4749 60.0004 32.0000 1.9614 1.9639 398.5933 399.2049 0.0962 -1.0000 -1.0000 5746897 1595174279.70 151.4749 60.0004 32.0000 1.9622 1.9647 398.4471 399.0575 0.0961 -1.0000 -1.0000 5747038 1595174279.80 151.4749 60.0004 32.0000 1.9619 1.9644 398.5213 399.1316 0.0960 -1.0000 -1.0000 5747100 1595174279.90 151.4749 60.0004 32.0000 1.9618 1.9643 398.5807 399.1907 0.0960 -1.0000 -1.0000 5747162 1595174280.00 151.4955 59.9998 32.0000 1.9621 1.9646 398.7045 399.3154 0.0960 -1.0000 -1.0000 5747240 1595174280.10 151.4977 59.9997 32.0000 1.9612 1.9637 398.7331 399.3431 0.0960 -1.0000 -1.0000 5747303 1595174280.20 151.4977 59.9997 32.0000 1.9614 1.9639 398.6471 399.2595 0.0963 -1.0000 -1.0000 5747365 1595174280.30 151.4860 59.9997 32.0000 1.9620 1.9645 398.6833 399.2952 0.0963 -1.0000 -1.0000 5747444 1595174280.40 151.4860 59.9997 32.0000 1.9626 1.9651 398.5776 399.1887 0.0961 -1.0000 -1.0000 5747506 1595174280.50 151.4860 59.9997 32.0000 1.9623 1.9647 398.7013 399.3128 0.0962 -1.0000 -1.0000 5747569 1595174280.60 151.4860 59.9997 32.0000 1.9612 1.9637 398.7363 399.3470 0.0961 -1.0000 -1.0000 5747647 1595174280.70 151.4860 59.9997 32.0000 1.9608 1.9633 398.7633 399.3748 0.0961 -1.0000 -1.0000 5747787 1595174280.80 151.4860 59.9997 32.0000 1.9617 1.9642 398.7792 399.3905 0.0962 -1.0000 -1.0000 5747850 1595174280.90 151.4444 59.9997 32.0000 1.9620 1.9645 398.5867 399.1982 0.0962 -1.0000 -1.0000 5747912 1595174281.00 151.4444 59.9997 32.0000 1.9620 1.9644 398.4882 399.0993 0.0962 -1.0000 -1.0000 5747990 1595174281.10 151.4444 59.9997 32.0000 1.9618 1.9642 398.5309 399.1413 0.0961 -1.0000 -1.0000 5748053 1595174281.20 151.4444 59.9997 32.0000 1.9620 1.9644 398.5988 399.2103 0.0962 -1.0000 -1.0000 5748131 1595174281.30 151.4444 59.9997 32.0000 1.9613 1.9638 398.6968 399.3081 0.0962 -1.0000 -1.0000 5748303 1595174281.40 151.4263 59.9997 32.0000 1.9613 1.9637 398.7658 399.3767 0.0961 -1.0000 -1.0000 5748365 1595174281.50 151.4263 59.9997 32.0000 1.9616 1.9640 398.6192 399.2306 0.0963 -1.0000 -1.0000 5748428 1595174281.60 151.4263 59.9997 32.0000 1.9623 1.9648 398.4896 399.1008 0.0961 -1.0000 -1.0000 5748506 1595174281.70 151.4263 59.9997 32.0000 1.9615 1.9640 398.5802 399.1908 0.0961 -1.0000 -1.0000 5748568 1595174281.80 151.4263 59.9997 32.0000 1.9618 1.9643 398.5617 399.1728 0.0963 -1.0000 -1.0000 5748803 1595174281.90 151.4263 59.9997 32.0000 1.9617 1.9641 398.7335 399.3452 0.0962 -1.0000 -1.0000 5748849 1595174282.00 151.4263 59.9997 32.0000 1.9616 1.9641 398.7694 399.3814 0.0962 -1.0000 -1.0000 5748928 1595174282.10 151.4263 59.9997 32.0000 1.9622 1.9647 398.7572 399.3694 0.0964 -1.0000 -1.0000 5748990 1595174282.20 151.4263 59.9997 32.0000 1.9613 1.9638 398.5677 399.1794 0.0962 -1.0000 -1.0000 5749052 1595174282.30 151.4263 59.9997 32.0000 1.9616 1.9641 398.5359 399.1469 0.0962 -1.0000 -1.0000 5749959 1595174282.40 151.4263 59.9997 32.0000 1.9620 1.9645 398.5309 399.1423 0.0962 -1.0000 -1.0000 5750021 1595174282.50 151.4511 59.9997 32.0000 1.9613 1.9638 398.6883 399.2993 0.0962 -1.0000 -1.0000 5750084 1595174282.60 151.4511 59.9997 32.0000 1.9613 1.9638 398.6644 399.2768 0.0963 -1.0000 -1.0000 5750146 1595174282.70 151.4511 59.9997 32.0000 1.9620 1.9645 398.5767 399.1888 0.0963 -1.0000 -1.0000 5750209 1595174282.80 151.4511 59.9997 32.0000 1.9620 1.9645 398.5561 399.1679 0.0963 -1.0000 -1.0000 5750271 1595174282.90 151.4511 59.9997 32.0000 1.9619 1.9644 398.5577 399.1679 0.0961 -1.0000 -1.0000 5750349 1595174283.00 151.4526 59.9997 32.0000 1.9617 1.9642 398.6245 399.2357 0.0962 -1.0000 -1.0000 5750412 1595174283.10 151.4526 59.9997 32.0000 1.9609 1.9634 398.6767 399.2879 0.0962 -1.0000 -1.0000 5750474 1595174283.20 151.4526 59.9997 32.0000 1.9607 1.9632 398.6884 399.2995 0.0961 -1.0000 -1.0000 5750552 1595174283.30 151.4526 59.9997 32.0000 1.9611 1.9636 398.6066 399.2175 0.0962 -1.0000 -1.0000 5750615 1595174283.40 151.4526 59.9997 32.0000 1.9631 1.9656 398.4657 399.0766 0.0961 -1.0000 -1.0000 5750677 1595174283.50 151.4517 59.9997 32.0000 1.9619 1.9644 398.4319 399.0430 0.0962 -1.0000 -1.0000 5750740 1595174283.60 151.4260 59.9997 32.0000 1.9617 1.9641 398.4716 399.0822 0.0960 -1.0000 -1.0000 5750818 1595174283.70 151.4260 59.9997 32.0000 1.9614 1.9639 398.5315 399.1427 0.0962 -1.0000 -1.0000 5750880 1595174283.80 151.4260 59.9997 32.0000 1.9618 1.9643 398.5973 399.2089 0.0963 -1.0000 -1.0000 5751068 1595174283.90 151.4260 59.9997 32.0000 1.9616 1.9641 398.5383 399.1499 0.0962 -1.0000 -1.0000 5751130 1595174284.00 151.4260 59.9997 32.0000 1.9616 1.9640 398.5432 399.1551 0.0963 -1.0000 -1.0000 5751208 1595174284.10 151.4982 59.9997 32.0000 1.9614 1.9639 398.4570 399.0691 0.0963 -1.0000 -1.0000 5751271 1595174284.20 151.5300 59.9997 32.0000 1.9613 1.9638 398.5892 399.2007 0.0962 -1.0000 -1.0000 5751333 1595174284.30 151.5300 59.9997 32.0000 1.9609 1.9634 398.6829 399.2944 0.0962 -1.0000 -1.0000 5751412 1595174284.40 151.5300 59.9997 32.0000 1.9610 1.9635 398.6851 399.2968 0.0963 -1.0000 -1.0000 5751583 1595174284.50 151.5300 59.9997 32.0000 1.9611 1.9636 398.7502 399.3622 0.0962 -1.0000 -1.0000 5751646 1595174284.60 151.5273 59.9997 32.0000 1.9619 1.9643 398.6170 399.2281 0.0962 -1.0000 -1.0000 5751724 1595174284.70 151.4664 59.9993 32.0000 1.9615 1.9640 398.5181 399.1293 0.0962 -1.0000 -1.0000 5751787 1595174284.80 151.4664 59.9993 32.0000 1.9619 1.9644 398.5339 399.1447 0.0961 -1.0000 -1.0000 5751849 1595174284.90 151.4664 59.9993 32.0000 1.9607 1.9632 398.6014 399.2126 0.0962 -1.0000 -1.0000 5752036 1595174285.00 151.4664 59.9993 32.0000 1.9614 1.9639 398.6004 399.2134 0.0965 -1.0000 -1.0000 5752099 1595174285.10 151.4664 59.9993 32.0000 1.9617 1.9642 398.6152 399.2273 0.0962 -1.0000 -1.0000 5752161 1595174285.20 151.5157 59.9993 32.0000 1.9616 1.9641 398.4645 399.0753 0.0962 -1.0000 -1.0000 5752239 1595174285.30 151.5277 59.9993 32.0000 1.9621 1.9646 398.5572 399.1683 0.0962 -1.0000 -1.0000 5752302 1595174285.40 151.5277 59.9993 32.0000 1.9609 1.9634 398.6481 399.2591 0.0962 -1.0000 -1.0000 5752771 1595174285.50 151.5277 59.9993 32.0000 1.9613 1.9638 398.6837 399.2956 0.0963 -1.0000 -1.0000 5752848 1595174285.60 151.5277 59.9993 32.0000 1.9613 1.9637 398.6817 399.2937 0.0963 -1.0000 -1.0000 5752911 1595174285.70 151.5277 59.9993 32.0000 1.9622 1.9647 398.4874 399.0988 0.0962 -1.0000 -1.0000 5752974 1595174285.80 151.4634 59.9993 32.0000 1.9611 1.9636 398.4163 399.0278 0.0963 -1.0000 -1.0000 5753052 1595174285.90 151.4634 59.9993 32.0000 1.9610 1.9635 398.4375 399.0488 0.0963 -1.0000 -1.0000 5753302 1595174286.00 151.4634 59.9993 32.0000 1.9611 1.9636 398.5478 399.1602 0.0964 -1.0000 -1.0000 5753380 1595174286.10 151.4634 59.9993 32.0000 1.9612 1.9637 398.6082 399.2203 0.0963 -1.0000 -1.0000 5753442 1595174286.20 151.4634 59.9993 32.0000 1.9613 1.9638 398.5572 399.1686 0.0962 -1.0000 -1.0000 5753505 1595174286.30 151.4837 59.9993 32.0000 1.9611 1.9635 398.4360 399.0468 0.0962 -1.0000 -1.0000 5753583 1595174286.40 151.4879 59.9993 32.0000 1.9615 1.9640 398.4831 399.0944 0.0962 -1.0000 -1.0000 5753802 1595174286.50 151.4879 59.9993 32.0000 1.9614 1.9638 398.6213 399.2321 0.0961 -1.0000 -1.0000 5753864 1595174286.60 151.4879 59.9993 32.0000 1.9615 1.9640 398.6660 399.2778 0.0963 -1.0000 -1.0000 5753942 1595174286.70 151.4879 59.9993 32.0000 1.9612 1.9637 398.6939 399.3062 0.0963 -1.0000 -1.0000 5754004 1595174286.80 151.4879 59.9993 32.0000 1.9618 1.9643 398.5421 399.1531 0.0961 -1.0000 -1.0000 5754067 1595174286.90 151.4597 59.9993 32.0000 1.9622 1.9647 398.4506 399.0605 0.0961 -1.0000 -1.0000 5754254 1595174287.00 151.4597 59.9993 32.0000 1.9621 1.9646 398.5245 399.1363 0.0962 -1.0000 -1.0000 5754317 1595174287.10 151.4597 59.9993 32.0000 1.9616 1.9640 398.5595 399.1702 0.0961 -1.0000 -1.0000 5754380 1595174287.20 151.4597 59.9993 32.0000 1.9613 1.9638 398.6661 399.2779 0.0963 -1.0000 -1.0000 5754442 1595174287.30 151.4597 59.9993 32.0000 1.9612 1.9636 398.7018 399.3134 0.0962 -1.0000 -1.0000 5754504 1595174287.40 151.4568 59.9993 32.0000 1.9616 1.9641 398.6316 399.2435 0.0963 -1.0000 -1.0000 5754817 1595174287.50 151.4526 59.9993 32.0000 1.9618 1.9643 398.4882 399.0994 0.0962 -1.0000 -1.0000 5754880 1595174287.60 151.4526 59.9993 32.0000 1.9623 1.9648 398.4756 399.0876 0.0964 -1.0000 -1.0000 5754942 1595174287.70 151.4526 59.9993 32.0000 1.9610 1.9635 398.6396 399.2515 0.0963 -1.0000 -1.0000 5755004 1595174287.80 151.4526 59.9993 32.0000 1.9607 1.9631 398.6368 399.2485 0.0962 -1.0000 -1.0000 5755098 1595174287.90 151.4526 59.9993 32.0000 1.9619 1.9643 398.6583 399.2695 0.0962 -1.0000 -1.0000 5755332 1595174288.00 151.5261 59.9993 32.0000 1.9622 1.9647 398.5222 399.1325 0.0960 -1.0000 -1.0000 5755411 1595174288.10 151.5261 59.9993 32.0000 1.9621 1.9645 398.6395 399.2504 0.0961 -1.0000 -1.0000 5755473 1595174288.20 151.5261 59.9993 32.0000 1.9615 1.9640 398.5263 399.1382 0.0964 -1.0000 -1.0000 5755536 1595174288.30 151.5261 59.9993 32.0000 1.9610 1.9634 398.6589 399.2708 0.0962 -1.0000 -1.0000 5755614 1595174288.40 151.5261 59.9993 32.0000 1.9620 1.9645 398.6663 399.2775 0.0962 -1.0000 -1.0000 5755676 1595174288.50 151.4464 59.9993 32.0000 1.9615 1.9640 398.5261 399.1378 0.0962 -1.0000 -1.0000 5755723 1595174288.60 151.4108 59.9993 32.0000 1.9623 1.9647 398.5253 399.1357 0.0961 -1.0000 -1.0000 5755801 1595174288.70 151.4108 59.9993 32.0000 1.9615 1.9640 398.5550 399.1666 0.0963 -1.0000 -1.0000 5755879 1595174288.80 151.4108 59.9993 32.0000 1.9614 1.9638 398.6449 399.2566 0.0962 -1.0000 -1.0000 5755941 1595174288.90 151.4108 59.9993 32.0000 1.9605 1.9630 398.7128 399.3242 0.0961 -1.0000 -1.0000 5756020 1595174289.00 151.4108 59.9993 32.0000 1.9614 1.9639 398.7113 399.3233 0.0963 -1.0000 -1.0000 5756129 1595174289.10 151.4890 59.9993 32.0000 1.9616 1.9641 398.5644 399.1765 0.0963 -1.0000 -1.0000 5756207 1595174289.20 151.4890 59.9993 32.0000 1.9617 1.9642 398.4995 399.1107 0.0962 -1.0000 -1.0000 5756270 1595174289.30 151.4890 59.9993 32.0000 1.9621 1.9646 398.5864 399.1977 0.0962 -1.0000 -1.0000 5756332 1595174289.40 151.4890 59.9993 32.0000 1.9613 1.9637 398.6775 399.2889 0.0962 -1.0000 -1.0000 5756504 1595174289.50 151.4890 59.9993 32.0000 1.9616 1.9640 398.6888 399.3007 0.0963 -1.0000 -1.0000 5756613 1595174289.60 151.4693 60.0000 32.0000 1.9616 1.9641 398.5771 399.1886 0.0962 -1.0000 -1.0000 5756676 1595174289.70 151.4693 60.0000 32.0000 1.9617 1.9642 398.4964 399.1083 0.0963 -1.0000 -1.0000 5756738 1595174289.80 151.4693 60.0000 32.0000 1.9604 1.9629 398.5925 399.2037 0.0962 -1.0000 -1.0000 5756801 1595174289.90 151.4693 60.0000 32.0000 1.9601 1.9626 398.7023 399.3145 0.0964 -1.0000 -1.0000 5756863 1595174290.00 151.4693 60.0000 32.0000 1.9608 1.9633 398.7677 399.3795 0.0962 -1.0000 -1.0000 5757301 1595174290.10 151.4693 60.0000 32.0000 1.9607 1.9632 398.6987 399.3108 0.0963 -1.0000 -1.0000 5757363 1595174290.20 151.4452 60.0000 32.0000 1.9606 1.9631 398.5822 399.1943 0.0963 -1.0000 -1.0000 5757426 1595174290.30 151.4452 60.0000 32.0000 1.9613 1.9638 398.5107 399.1221 0.0963 -1.0000 -1.0000 5757504 1595174290.40 151.4452 60.0000 32.0000 1.9612 1.9637 398.5708 399.1822 0.0962 -1.0000 -1.0000 5757566 1595174290.50 151.4452 60.0000 32.0000 1.9611 1.9636 398.6928 399.3045 0.0963 -1.0000 -1.0000 5757801 1595174290.60 151.4452 60.0000 32.0000 1.9611 1.9635 398.6352 399.2472 0.0963 -1.0000 -1.0000 5757863 1595174290.70 151.4452 60.0000 32.0000 1.9614 1.9638 398.5735 399.1851 0.0962 -1.0000 -1.0000 5757926 1595174290.80 151.4920 60.0000 32.0000 1.9618 1.9643 398.5038 399.1149 0.0962 -1.0000 -1.0000 5757988 1595174290.90 151.4920 60.0000 32.0000 1.9614 1.9638 398.5634 399.1742 0.0961 -1.0000 -1.0000 5758066 1595174291.00 151.4920 60.0000 32.0000 1.9610 1.9635 398.7134 399.3252 0.0963 -1.0000 -1.0000 5758301 1595174291.10 151.4920 60.0000 32.0000 1.9607 1.9631 398.7529 399.3656 0.0963 -1.0000 -1.0000 5758363 1595174291.20 151.4920 60.0000 32.0000 1.9608 1.9633 398.6983 399.3109 0.0963 -1.0000 -1.0000 5758426 1595174291.30 151.4917 60.0000 32.0000 1.9608 1.9633 398.6894 399.3006 0.0962 -1.0000 -1.0000 5758488 1595174291.40 151.4902 60.0000 32.0000 1.9612 1.9637 398.5097 399.1214 0.0962 -1.0000 -1.0000 5758550 1595174291.50 151.4902 60.0000 32.0000 1.9617 1.9642 398.5513 399.1641 0.0964 -1.0000 -1.0000 5758816 1595174291.60 151.4902 60.0000 32.0000 1.9612 1.9636 398.6353 399.2473 0.0963 -1.0000 -1.0000 5758879 1595174291.70 151.4902 60.0000 32.0000 1.9613 1.9638 398.6926 399.3047 0.0963 -1.0000 -1.0000 5758941 1595174291.80 151.4902 60.0000 32.0000 1.9621 1.9646 398.5897 399.2014 0.0963 -1.0000 -1.0000 5759004 1595174291.90 151.4902 60.0000 32.0000 1.9617 1.9642 398.5188 399.1295 0.0962 -1.0000 -1.0000 5759066 1595174292.00 151.4898 60.0000 32.0000 1.9612 1.9637 398.5159 399.1279 0.0963 -1.0000 -1.0000 5759566 1595174292.10 151.4791 60.0000 32.0000 1.9616 1.9641 398.7026 399.3150 0.0963 -1.0000 -1.0000 5759628 1595174292.20 151.4791 60.0000 32.0000 1.9608 1.9633 398.7785 399.3907 0.0963 -1.0000 -1.0000 5759691 1595174292.30 151.4791 60.0000 32.0000 1.9607 1.9632 398.7122 399.3238 0.0963 -1.0000 -1.0000 5759769 1595174292.40 151.4791 60.0000 32.0000 1.9614 1.9639 398.6121 399.2240 0.0963 -1.0000 -1.0000 5759831 1595174292.50 151.4791 60.0000 32.0000 1.9616 1.9640 398.4992 399.1099 0.0961 -1.0000 -1.0000 5759894 1595174292.60 151.5103 60.0000 32.0000 1.9624 1.9649 398.4646 399.0755 0.0961 -1.0000 -1.0000 5800050 1595174292.70 151.5103 60.0000 32.0000 1.9614 1.9638 398.4845 399.0950 0.0961 -1.0000 -1.0000 5800112 1595174292.80 151.5103 60.0000 32.0000 1.9615 1.9639 398.6450 399.2570 0.0963 -1.0000 -1.0000 5800175 1595174292.90 151.5103 60.0000 32.0000 1.9614 1.9639 398.6449 399.2566 0.0963 -1.0000 -1.0000 5800253 1595174293.00 151.5103 60.0000 32.0000 1.9616 1.9641 398.4936 399.1043 0.0961 -1.0000 -1.0000 5800315 1595174293.10 151.5165 60.0000 32.0000 1.9617 1.9642 398.5219 399.1345 0.0964 -1.0000 -1.0000 5800534 1595174293.20 151.5211 60.0000 32.0000 1.9615 1.9640 398.5189 399.1309 0.0964 -1.0000 -1.0000 5800613 1595174293.30 151.5211 60.0000 32.0000 1.9611 1.9636 398.6867 399.2994 0.0964 -1.0000 -1.0000 5800675 1595174293.40 151.5211 60.0000 32.0000 1.9609 1.9633 398.6978 399.3093 0.0962 -1.0000 -1.0000 5800738 1595174293.50 151.5211 60.0000 32.0000 1.9603 1.9627 398.6994 399.3106 0.0962 -1.0000 -1.0000 5800815 1595174293.60 151.5211 60.0000 32.0000 1.9621 1.9646 398.6281 399.2395 0.0962 -1.0000 -1.0000 5800878 1595174293.70 151.4990 60.0000 32.0000 1.9621 1.9646 398.4439 399.0557 0.0963 -1.0000 -1.0000 5800940 1595174293.80 151.4990 60.0000 32.0000 1.9616 1.9640 398.4811 399.0924 0.0962 -1.0000 -1.0000 5801034 1595174293.90 151.4990 60.0000 32.0000 1.9612 1.9637 398.5199 399.1306 0.0961 -1.0000 -1.0000 5801081 1595174294.00 151.4990 60.0000 32.0000 1.9608 1.9632 398.6945 399.3052 0.0961 -1.0000 -1.0000 5801159 1595174294.10 151.4990 60.0000 32.0000 1.9611 1.9636 398.6336 399.2449 0.0962 -1.0000 -1.0000 5801284 1595174294.20 151.5937 60.0000 32.0000 1.9616 1.9641 398.6881 399.2997 0.0962 -1.0000 -1.0000 5801346 1595174294.30 151.5937 60.0000 32.0000 1.9623 1.9648 398.5322 399.1432 0.0962 -1.0000 -1.0000 5801425 1595174294.40 151.5937 60.0000 32.0000 1.9617 1.9642 398.4900 399.1002 0.0960 -1.0000 -1.0000 5801487 1595174294.50 151.5937 60.0000 32.0000 1.9621 1.9646 398.5689 399.1792 0.0961 -1.0000 -1.0000 5801550 1595174294.60 151.5937 60.0000 32.0000 1.9617 1.9642 398.6638 399.2753 0.0962 -1.0000 -1.0000 5801784 1595174294.70 151.5920 60.0000 32.0000 1.9624 1.9649 398.6623 399.2744 0.0963 -1.0000 -1.0000 5801846 1595174294.80 151.5374 60.0001 32.0000 1.9616 1.9640 398.6276 399.2401 0.0964 -1.0000 -1.0000 5801909 1595174294.90 151.5374 60.0001 32.0000 1.9612 1.9637 398.5687 399.1796 0.0962 -1.0000 -1.0000 5802049 1595174295.00 151.5374 60.0001 32.0000 1.9622 1.9647 398.5442 399.1555 0.0962 -1.0000 -1.0000 5802112 1595174295.10 151.5374 60.0001 32.0000 1.9612 1.9637 398.5906 399.2015 0.0961 -1.0000 -1.0000 5802331 1595174295.20 151.5374 60.0001 32.0000 1.9610 1.9634 398.5784 399.1901 0.0963 -1.0000 -1.0000 5802409 1595174295.30 151.5424 60.0001 32.0000 1.9621 1.9645 398.5648 399.1771 0.0963 -1.0000 -1.0000 5802471 1595174295.40 151.5494 60.0001 32.0000 1.9625 1.9650 398.4576 399.0682 0.0962 -1.0000 -1.0000 5802534 1595174295.50 151.5494 60.0001 32.0000 1.9617 1.9641 398.5960 399.2075 0.0962 -1.0000 -1.0000 5802612 1595174295.60 151.5494 60.0001 32.0000 1.9610 1.9635 398.6576 399.2691 0.0962 -1.0000 -1.0000 5802675 1595174295.70 151.5494 60.0001 32.0000 1.9606 1.9631 398.6864 399.2984 0.0963 -1.0000 -1.0000 5803049 1595174295.80 151.5494 60.0001 32.0000 1.9613 1.9638 398.6164 399.2283 0.0962 -1.0000 -1.0000 5803127 1595174295.90 151.5324 60.0001 32.0000 1.9614 1.9638 398.4224 399.0332 0.0962 -1.0000 -1.0000 5803190 1595174296.00 151.5324 60.0001 32.0000 1.9620 1.9645 398.5123 399.1240 0.0963 -1.0000 -1.0000 5803268 1595174296.10 151.5324 60.0001 32.0000 1.9615 1.9640 398.6700 399.2814 0.0962 -1.0000 -1.0000 5803330 1595174296.20 151.5324 60.0001 32.0000 1.9610 1.9634 398.7234 399.3341 0.0961 -1.0000 -1.0000 5803549 1595174296.30 151.5324 60.0001 32.0000 1.9614 1.9639 398.5936 399.2058 0.0963 -1.0000 -1.0000 5803627 1595174296.40 151.5365 60.0001 32.0000 1.9629 1.9653 398.4479 399.0596 0.0964 -1.0000 -1.0000 5803690 1595174296.50 151.5365 60.0001 32.0000 1.9611 1.9636 398.4630 399.0744 0.0962 -1.0000 -1.0000 5803752 1595174296.60 151.5365 60.0001 32.0000 1.9616 1.9641 398.6369 399.2475 0.0961 -1.0000 -1.0000 5803815 1595174296.70 151.5365 60.0001 32.0000 1.9614 1.9639 398.6798 399.2910 0.0962 -1.0000 -1.0000 5804049 1595174296.80 151.5365 60.0001 32.0000 1.9609 1.9634 398.6200 399.2312 0.0962 -1.0000 -1.0000 5804112 1595174296.90 151.5080 60.0001 32.0000 1.9613 1.9638 398.5622 399.1748 0.0963 -1.0000 -1.0000 5804190 1595174297.00 151.5080 60.0001 32.0000 1.9614 1.9639 398.5430 399.1542 0.0962 -1.0000 -1.0000 5804252 1595174297.10 151.5080 60.0001 32.0000 1.9607 1.9632 398.5409 399.1524 0.0962 -1.0000 -1.0000 5804315 1595174297.20 151.5080 60.0001 32.0000 1.9614 1.9639 398.7377 399.3489 0.0962 -1.0000 -1.0000 5804549 1595174297.30 151.5080 60.0001 32.0000 1.9611 1.9636 398.7234 399.3355 0.0963 -1.0000 -1.0000 5804612 1595174297.40 151.5080 60.0001 32.0000 1.9613 1.9638 398.5761 399.1871 0.0961 -1.0000 -1.0000 5804674 1595174297.50 151.5370 60.0001 32.0000 1.9616 1.9641 398.4614 399.0722 0.0962 -1.0000 -1.0000 5804752 1595174297.60 151.5370 60.0001 32.0000 1.9615 1.9640 398.4745 399.0856 0.0962 -1.0000 -1.0000 5804815 1595174297.70 151.5370 60.0001 32.0000 1.9610 1.9635 398.5772 399.1885 0.0962 -1.0000 -1.0000 5804877 1595174297.80 151.5370 60.0001 32.0000 1.9611 1.9636 398.7772 399.3881 0.0961 -1.0000 -1.0000 5804955 1595174297.90 151.5370 60.0001 32.0000 1.9614 1.9639 398.7261 399.3381 0.0963 -1.0000 -1.0000 5805018 1595174298.00 151.5409 60.0001 32.0000 1.9612 1.9636 398.5817 399.1936 0.0963 -1.0000 -1.0000 5805080 1595174298.10 151.5415 60.0001 32.0000 1.9612 1.9637 398.5038 399.1145 0.0961 -1.0000 -1.0000 5805143 1595174298.20 151.5415 60.0001 32.0000 1.9612 1.9637 398.5205 399.1306 0.0961 -1.0000 -1.0000 5805939 1595174298.30 151.5415 60.0001 32.0000 1.9606 1.9630 398.7349 399.3476 0.0964 -1.0000 -1.0000 5806017 1595174298.40 151.5415 60.0001 32.0000 1.9616 1.9640 398.7480 399.3597 0.0962 -1.0000 -1.0000 5806080 1595174298.50 151.5415 60.0001 32.0000 1.9618 1.9643 398.6169 399.2296 0.0963 -1.0000 -1.0000 5806142 1595174298.60 151.5180 60.0001 32.0000 1.9611 1.9636 398.4889 399.0999 0.0962 -1.0000 -1.0000 5806221 1595174298.70 151.5180 60.0001 32.0000 1.9604 1.9629 398.6687 399.2801 0.0961 -1.0000 -1.0000 5806283 1595174298.80 151.5180 60.0001 32.0000 1.9612 1.9637 398.7415 399.3528 0.0962 -1.0000 -1.0000 5806345 1595174298.90 151.5180 60.0001 32.0000 1.9610 1.9635 398.6754 399.2884 0.0963 -1.0000 -1.0000 5806423 1595174299.00 151.5180 60.0001 32.0000 1.9613 1.9638 398.4993 399.1099 0.0961 -1.0000 -1.0000 5806533 1595174299.10 151.5180 60.0001 32.0000 1.9612 1.9637 398.5312 399.1426 0.0963 -1.0000 -1.0000 5806596 1595174299.20 151.5157 60.0001 32.0000 1.9613 1.9637 398.6668 399.2789 0.0963 -1.0000 -1.0000 5806658 1595174299.30 151.5157 60.0001 32.0000 1.9607 1.9632 398.7289 399.3404 0.0962 -1.0000 -1.0000 5806720 1595174299.40 151.5157 60.0001 32.0000 1.9604 1.9628 398.7199 399.3327 0.0965 -1.0000 -1.0000 5806783 1595174299.50 151.5157 60.0001 32.0000 1.9609 1.9633 398.6495 399.2615 0.0963 -1.0000 -1.0000 5806861 1595174299.60 151.5157 60.0001 32.0000 1.9611 1.9636 398.4937 399.1054 0.0963 -1.0000 -1.0000 5806924 1595174299.70 151.5232 60.0003 32.0000 1.9618 1.9642 398.6178 399.2292 0.0961 -1.0000 -1.0000 5806986 1595174299.80 151.5238 60.0003 32.0000 1.9612 1.9636 398.7184 399.3304 0.0963 -1.0000 -1.0000 5807064 1595174299.90 151.5238 60.0003 32.0000 1.9616 1.9641 398.6696 399.2810 0.0962 -1.0000 -1.0000 5807126 1595174300.00 151.5238 60.0003 32.0000 1.9609 1.9634 398.6319 399.2435 0.0963 -1.0000 -1.0000 5807189 1595174300.10 151.5238 60.0003 32.0000 1.9614 1.9639 398.5335 399.1447 0.0962 -1.0000 -1.0000 5807251 1595174300.20 151.5238 60.0003 32.0000 1.9618 1.9643 398.5441 399.1546 0.0961 -1.0000 -1.0000 5807314 1595174300.30 151.5238 60.0003 32.0000 1.9609 1.9634 398.5073 399.1188 0.0963 -1.0000 -1.0000 5807392 1595174300.40 151.5536 60.0003 32.0000 1.9606 1.9630 398.6878 399.2995 0.0962 -1.0000 -1.0000 5807454 1595174300.50 151.5536 60.0003 32.0000 1.9610 1.9635 398.7121 399.3234 0.0961 -1.0000 -1.0000 5807517 1595174300.60 151.5536 60.0003 32.0000 1.9615 1.9640 398.7102 399.3216 0.0963 -1.0000 -1.0000 5807595 1595174300.70 151.5536 60.0003 32.0000 1.9614 1.9639 398.6109 399.2236 0.0964 -1.0000 -1.0000 5807657 1595174300.80 151.5536 60.0003 32.0000 1.9614 1.9639 398.6770 399.2892 0.0962 -1.0000 -1.0000 5808454 1595174300.90 151.5161 60.0003 32.0000 1.9609 1.9634 398.7048 399.3157 0.0961 -1.0000 -1.0000 5808517 1595174301.00 151.5161 60.0003 32.0000 1.9609 1.9633 398.7251 399.3374 0.0963 -1.0000 -1.0000 5808579 1595174301.10 151.5161 60.0003 32.0000 1.9609 1.9634 398.7163 399.3275 0.0962 -1.0000 -1.0000 5808642 1595174301.20 151.5161 60.0003 32.0000 1.9616 1.9641 398.5602 399.1719 0.0963 -1.0000 -1.0000 5808720 1595174301.30 151.5161 60.0003 32.0000 1.9613 1.9638 398.5156 399.1274 0.0963 -1.0000 -1.0000 5808783 1595174301.40 151.5161 60.0003 32.0000 1.9614 1.9639 398.5932 399.2039 0.0962 -1.0000 -1.0000 5808845 1595174301.50 151.5161 60.0003 32.0000 1.9619 1.9644 398.6505 399.2620 0.0962 -1.0000 -1.0000 5808923 1595174301.60 151.5161 60.0003 32.0000 1.9612 1.9637 398.7929 399.4044 0.0962 -1.0000 -1.0000 5808986 1595174301.70 151.5152 60.0003 32.0000 1.9613 1.9638 398.6617 399.2739 0.0963 -1.0000 -1.0000 5809048 1595174301.80 151.5150 60.0003 32.0000 1.9613 1.9638 398.5917 399.2034 0.0963 -1.0000 -1.0000 5809126 1595174301.90 151.5150 60.0003 32.0000 1.9613 1.9638 398.5531 399.1643 0.0962 -1.0000 -1.0000 5809188 1595174302.00 151.5502 60.0003 32.0000 1.9606 1.9631 398.5846 399.1955 0.0962 -1.0000 -1.0000 5809251 1595174302.10 151.5511 60.0003 32.0000 1.9603 1.9628 398.6779 399.2897 0.0962 -1.0000 -1.0000 5809313 1595174302.20 151.5511 60.0003 32.0000 1.9606 1.9631 398.7061 399.3178 0.0962 -1.0000 -1.0000 5809376 1595174302.30 151.5511 60.0003 32.0000 1.9607 1.9632 398.6295 399.2418 0.0963 -1.0000 -1.0000 5809704 1595174302.40 151.5511 60.0003 32.0000 1.9614 1.9639 398.4823 399.0940 0.0963 -1.0000 -1.0000 5809767 1595174302.50 151.5511 60.0003 32.0000 1.9612 1.9637 398.5193 399.1311 0.0963 -1.0000 -1.0000 5809829 1595174302.60 151.5511 60.0003 32.0000 1.9609 1.9634 398.5918 399.2030 0.0962 -1.0000 -1.0000 5809907 1595174302.70 151.5511 60.0003 32.0000 1.9595 1.9620 398.7025 399.3139 0.0963 -1.0000 -1.0000 5809970 1595174302.80 151.5511 60.0003 32.0000 1.9606 1.9630 398.7248 399.3374 0.0964 -1.0000 -1.0000 5810032 1595174302.90 151.5511 60.0003 32.0000 1.9619 1.9644 398.5611 399.1725 0.0962 -1.0000 -1.0000 5810110 1595174303.00 151.5511 60.0003 32.0000 1.9615 1.9640 398.5764 399.1873 0.0961 -1.0000 -1.0000 5810173 1595174303.10 151.5027 60.0003 32.0000 1.9611 1.9636 398.6003 399.2113 0.0963 -1.0000 -1.0000 5810235 1595174303.20 151.5027 60.0003 32.0000 1.9604 1.9628 398.6691 399.2807 0.0962 -1.0000 -1.0000 5810313 1595174303.30 151.5027 60.0003 32.0000 1.9600 1.9625 398.6817 399.2934 0.0963 -1.0000 -1.0000 5810376 1595174303.40 151.5027 60.0003 32.0000 1.9608 1.9633 398.5917 399.2036 0.0963 -1.0000 -1.0000 5810438 1595174303.50 151.5027 60.0003 32.0000 1.9616 1.9641 398.5074 399.1191 0.0963 -1.0000 -1.0000 5810501 1595174303.60 151.5059 60.0003 32.0000 1.9614 1.9639 398.5011 399.1125 0.0962 -1.0000 -1.0000 5810563 1595174303.70 151.5059 60.0003 32.0000 1.9616 1.9641 398.5066 399.1173 0.0961 -1.0000 -1.0000 5810626 1595174303.80 151.5059 60.0003 32.0000 1.9603 1.9627 398.5364 399.1470 0.0961 -1.0000 -1.0000 5810704 1595174303.90 151.5059 60.0003 32.0000 1.9612 1.9637 398.7242 399.3349 0.0961 -1.0000 -1.0000 5811313 1595174304.00 151.5059 60.0003 32.0000 1.9611 1.9636 398.6923 399.3032 0.0962 -1.0000 -1.0000 5811391 1595174304.10 151.5059 60.0003 32.0000 1.9616 1.9641 398.6057 399.2168 0.0962 -1.0000 -1.0000 5811453 1595174304.20 151.5059 60.0003 32.0000 1.9615 1.9639 398.5197 399.1313 0.0962 -1.0000 -1.0000 5811516 1595174304.30 151.5059 60.0003 32.0000 1.9602 1.9627 398.5534 399.1649 0.0963 -1.0000 -1.0000 5811610 1595174304.40 151.5059 60.0003 32.0000 1.9611 1.9636 398.6197 399.2312 0.0962 -1.0000 -1.0000 5811813 1595174304.50 151.5059 60.0003 32.0000 1.9610 1.9634 398.6764 399.2878 0.0962 -1.0000 -1.0000 5811876 1595174304.60 151.5059 60.0003 32.0000 1.9612 1.9637 398.6252 399.2361 0.0961 -1.0000 -1.0000 5811953 1595174304.70 151.5202 60.0003 32.0000 1.9613 1.9638 398.4442 399.0545 0.0961 -1.0000 -1.0000 5812016 1595174304.80 151.5202 60.0003 32.0000 1.9613 1.9637 398.4865 399.0977 0.0962 -1.0000 -1.0000 5812079 1595174304.90 151.5202 60.0003 32.0000 1.9615 1.9640 398.5848 399.1963 0.0962 -1.0000 -1.0000 5812156 1595174305.00 151.5202 60.0003 32.0000 1.9613 1.9638 398.6981 399.3095 0.0962 -1.0000 -1.0000 5812219 1595174305.10 151.5202 60.0003 32.0000 1.9614 1.9638 398.7369 399.3479 0.0962 -1.0000 -1.0000 5812282 1595174305.20 151.5241 60.0003 32.0000 1.9612 1.9637 398.7041 399.3157 0.0962 -1.0000 -1.0000 5812360 1595174305.30 151.5749 60.0002 32.0000 1.9615 1.9639 398.6492 399.2603 0.0961 -1.0000 -1.0000 5812422 1595174305.40 151.5671 60.0002 32.0000 1.9617 1.9642 398.5868 399.1980 0.0962 -1.0000 -1.0000 5812547 1595174305.50 151.5671 60.0002 32.0000 1.9609 1.9634 398.6031 399.2137 0.0960 -1.0000 -1.0000 5812625 1595174305.60 151.5671 60.0002 32.0000 1.9607 1.9632 398.7247 399.3348 0.0960 -1.0000 -1.0000 5812688 1595174305.70 151.5671 60.0002 32.0000 1.9608 1.9632 398.7192 399.3298 0.0961 -1.0000 -1.0000 5812750 1595174305.80 151.5671 60.0002 32.0000 1.9621 1.9646 398.5874 399.1981 0.0961 -1.0000 -1.0000 5812813 1595174305.90 151.5671 60.0002 32.0000 1.9612 1.9637 398.5115 399.1225 0.0962 -1.0000 -1.0000 5813297 1595174306.00 151.5671 60.0002 32.0000 1.9617 1.9642 398.5004 399.1104 0.0961 -1.0000 -1.0000 5813375 1595174306.10 151.5671 60.0002 32.0000 1.9611 1.9636 398.6677 399.2790 0.0962 -1.0000 -1.0000 5813437 1595174306.20 151.5671 60.0002 32.0000 1.9607 1.9632 398.7217 399.3329 0.0961 -1.0000 -1.0000 5813500 1595174306.30 151.5533 60.0002 32.0000 1.9612 1.9637 398.7042 399.3159 0.0962 -1.0000 -1.0000 5813578 1595174306.40 151.5430 60.0002 32.0000 1.9611 1.9636 398.6637 399.2755 0.0962 -1.0000 -1.0000 5813813 1595174306.50 151.5430 60.0002 32.0000 1.9615 1.9640 398.6113 399.2228 0.0962 -1.0000 -1.0000 5813875 1595174306.60 151.5430 60.0002 32.0000 1.9615 1.9640 398.7034 399.3153 0.0963 -1.0000 -1.0000 5813953 1595174306.70 151.5430 60.0002 32.0000 1.9609 1.9634 398.6936 399.3054 0.0962 -1.0000 -1.0000 5814015 1595174306.80 151.5430 60.0002 32.0000 1.9609 1.9634 398.6980 399.3094 0.0962 -1.0000 -1.0000 5814078 1595174306.90 151.5169 60.0002 32.0000 1.9609 1.9634 398.5543 399.1651 0.0961 -1.0000 -1.0000 5814141 1595174307.00 151.5169 60.0002 32.0000 1.9614 1.9639 398.6476 399.2573 0.0960 -1.0000 -1.0000 5814281 1595174307.10 151.5169 60.0002 32.0000 1.9622 1.9647 398.6821 399.2938 0.0963 -1.0000 -1.0000 5814343 1595174307.20 151.5169 60.0002 32.0000 1.9605 1.9630 398.6860 399.2974 0.0962 -1.0000 -1.0000 5814422 1595174307.30 151.5169 60.0002 32.0000 1.9606 1.9630 398.6222 399.2339 0.0963 -1.0000 -1.0000 5814484 1595174307.40 151.5169 60.0002 32.0000 1.9609 1.9634 398.6320 399.2445 0.0963 -1.0000 -1.0000 5814547 1595174307.50 151.5169 60.0002 32.0000 1.9617 1.9642 398.5126 399.1245 0.0964 -1.0000 -1.0000 5814859 1595174307.60 151.4673 60.0002 32.0000 1.9615 1.9640 398.5044 399.1163 0.0962 -1.0000 -1.0000 5814922 1595174307.70 151.4673 60.0002 32.0000 1.9609 1.9633 398.6852 399.2959 0.0961 -1.0000 -1.0000 5814984 1595174307.80 151.4673 60.0002 32.0000 1.9608 1.9633 398.6668 399.2780 0.0962 -1.0000 -1.0000 5815062 1595174307.90 151.4673 60.0002 32.0000 1.9611 1.9635 398.6323 399.2437 0.0962 -1.0000 -1.0000 5815109 1595174308.00 151.4656 60.0002 32.0000 1.9616 1.9641 398.4703 399.0817 0.0962 -1.0000 -1.0000 5815187 1595174308.10 151.4526 60.0002 32.0000 1.9618 1.9643 398.5537 399.1642 0.0961 -1.0000 -1.0000 5815249 1595174308.20 151.4526 60.0002 32.0000 1.9614 1.9639 398.5206 399.1315 0.0962 -1.0000 -1.0000 5815312 1595174308.30 151.4526 60.0002 32.0000 1.9615 1.9640 398.6456 399.2573 0.0962 -1.0000 -1.0000 5815390 1595174308.40 151.4526 60.0002 32.0000 1.9604 1.9629 398.6740 399.2850 0.0961 -1.0000 -1.0000 5815453 1595174308.50 151.4526 60.0002 32.0000 1.9615 1.9639 398.5984 399.2098 0.0962 -1.0000 -1.0000 5815796 1595174308.60 151.4882 60.0002 32.0000 1.9622 1.9647 398.5167 399.1282 0.0963 -1.0000 -1.0000 5815859 1595174308.70 151.4907 60.0002 32.0000 1.9619 1.9644 398.4752 399.0868 0.0963 -1.0000 -1.0000 5815937 1595174308.80 151.4907 60.0002 32.0000 1.9613 1.9638 398.7089 399.3205 0.0962 -1.0000 -1.0000 5816000 1595174308.90 151.4907 60.0002 32.0000 1.9612 1.9636 398.6884 399.3003 0.0962 -1.0000 -1.0000 5816062 1595174309.00 151.4907 60.0002 32.0000 1.9614 1.9639 398.5576 399.1687 0.0962 -1.0000 -1.0000 5816125 1595174309.10 151.4907 60.0002 32.0000 1.9615 1.9640 398.5283 399.1397 0.0963 -1.0000 -1.0000 5816187 1595174309.20 151.4907 60.0002 32.0000 1.9616 1.9640 398.6021 399.2126 0.0961 -1.0000 -1.0000 5816265 1595174309.30 151.4907 60.0002 32.0000 1.9609 1.9634 398.5838 399.1950 0.0962 -1.0000 -1.0000 5816327 1595174309.40 151.4907 60.0002 32.0000 1.9613 1.9637 398.6782 399.2898 0.0962 -1.0000 -1.0000 5816390 1595174309.50 151.4750 60.0002 32.0000 1.9606 1.9630 398.7577 399.3699 0.0963 -1.0000 -1.0000 5816640 1595174309.60 151.5207 60.0002 32.0000 1.9611 1.9636 398.6607 399.2728 0.0963 -1.0000 -1.0000 5816702 1595174309.70 151.5207 60.0002 32.0000 1.9619 1.9644 398.5138 399.1256 0.0963 -1.0000 -1.0000 5816749 1595174309.80 151.5055 60.0002 32.0000 1.9617 1.9642 398.4460 399.0574 0.0963 -1.0000 -1.0000 5816827 1595174309.90 151.5176 60.0003 32.0000 1.9612 1.9637 398.5987 399.2109 0.0963 -1.0000 -1.0000 5816905 1595174310.00 151.5176 60.0003 32.0000 1.9610 1.9635 398.7213 399.3330 0.0962 -1.0000 -1.0000 5817093 1595174310.10 151.5176 60.0003 32.0000 1.9611 1.9636 398.6597 399.2709 0.0962 -1.0000 -1.0000 5817155 1595174310.20 151.5176 60.0003 32.0000 1.9618 1.9642 398.5712 399.1829 0.0962 -1.0000 -1.0000 5817218 1595174310.30 151.5098 60.0003 32.0000 1.9623 1.9648 398.4980 399.1084 0.0961 -1.0000 -1.0000 5817296 1595174310.40 151.5060 60.0003 32.0000 1.9619 1.9644 398.5491 399.1603 0.0962 -1.0000 -1.0000 5817358 1595174310.50 151.5060 60.0003 32.0000 1.9616 1.9641 398.6568 399.2685 0.0963 -1.0000 -1.0000 5817421 1595174310.60 151.5060 60.0003 32.0000 1.9613 1.9638 398.6862 399.2977 0.0962 -1.0000 -1.0000 5817655 1595174310.70 151.5060 60.0003 32.0000 1.9615 1.9640 398.6107 399.2228 0.0963 -1.0000 -1.0000 5817718 1595174310.80 151.5060 60.0003 32.0000 1.9621 1.9646 398.5974 399.2086 0.0962 -1.0000 -1.0000 5817780 1595174310.90 151.4490 60.0003 32.0000 1.9624 1.9649 398.4981 399.1096 0.0963 -1.0000 -1.0000 5817858 1595174311.00 151.4490 60.0003 32.0000 1.9622 1.9646 398.5769 399.1880 0.0962 -1.0000 -1.0000 5817921 1595174311.10 151.4490 60.0003 32.0000 1.9619 1.9644 398.7376 399.3494 0.0962 -1.0000 -1.0000 5818108 1595174311.20 151.4490 60.0003 32.0000 1.9616 1.9641 398.5614 399.1730 0.0963 -1.0000 -1.0000 5818171 1595174311.30 151.4490 60.0003 32.0000 1.9614 1.9639 398.5573 399.1686 0.0961 -1.0000 -1.0000 5818233 1595174311.40 151.4490 60.0003 32.0000 1.9621 1.9646 398.4931 399.1030 0.0960 -1.0000 -1.0000 5818296 1595174311.50 151.4490 60.0003 32.0000 1.9624 1.9648 398.4730 399.0839 0.0962 -1.0000 -1.0000 5818374 1595174311.60 151.4352 60.0003 32.0000 1.9615 1.9640 398.6159 399.2270 0.0961 -1.0000 -1.0000 5818858 1595174311.70 151.4352 60.0003 32.0000 1.9614 1.9639 398.6189 399.2306 0.0962 -1.0000 -1.0000 5818921 1595174311.80 151.4352 60.0003 32.0000 1.9615 1.9640 398.7197 399.3313 0.0962 -1.0000 -1.0000 5818999 1595174311.90 151.4352 60.0003 32.0000 1.9616 1.9640 398.6075 399.2184 0.0961 -1.0000 -1.0000 5819061 1595174312.00 151.4352 60.0003 32.0000 1.9620 1.9645 398.4980 399.1099 0.0963 -1.0000 -1.0000 5819124 1595174312.10 151.4352 60.0003 32.0000 1.9626 1.9651 398.5471 399.1583 0.0962 -1.0000 -1.0000 5819358 1595174312.20 151.4827 60.0003 32.0000 1.9613 1.9638 398.6177 399.2283 0.0960 -1.0000 -1.0000 5819420 1595174312.30 151.4827 60.0003 32.0000 1.9612 1.9637 398.7452 399.3558 0.0961 -1.0000 -1.0000 5819499 1595174312.40 151.4827 60.0003 32.0000 1.9608 1.9633 398.6452 399.2567 0.0961 -1.0000 -1.0000 5819561 1595174312.50 151.4827 60.0003 32.0000 1.9620 1.9644 398.6100 399.2204 0.0961 -1.0000 -1.0000 5819623 1595174312.60 151.4828 60.0003 32.0000 1.9621 1.9646 398.5306 399.1414 0.0961 -1.0000 -1.0000 5819889 1595174312.70 151.4828 60.0003 32.0000 1.9622 1.9647 398.6025 399.2134 0.0962 -1.0000 -1.0000 5819951 1595174312.80 151.4828 60.0003 32.0000 1.9620 1.9645 398.5754 399.1866 0.0961 -1.0000 -1.0000 5820014 1595174312.90 151.4828 60.0003 32.0000 1.9613 1.9637 398.5937 399.2055 0.0962 -1.0000 -1.0000 5820092 1595174313.00 151.4747 60.0003 32.0000 1.9618 1.9642 398.7490 399.3592 0.0960 -1.0000 -1.0000 5820155 1595174313.10 151.4549 60.0003 32.0000 1.9610 1.9634 398.7436 399.3546 0.0961 -1.0000 -1.0000 5820327 1595174313.20 151.4549 60.0003 32.0000 1.9615 1.9640 398.6743 399.2854 0.0962 -1.0000 -1.0000 5820405 1595174313.30 151.4549 60.0003 32.0000 1.9627 1.9651 398.5873 399.1980 0.0960 -1.0000 -1.0000 5820467 1595174313.40 151.4549 60.0003 32.0000 1.9618 1.9643 398.6218 399.2329 0.0963 -1.0000 -1.0000 5820530 1595174313.50 151.4549 60.0003 32.0000 1.9611 1.9635 398.6634 399.2746 0.0961 -1.0000 -1.0000 5820608 1595174313.60 151.4350 60.0003 32.0000 1.9610 1.9635 398.6740 399.2853 0.0962 -1.0000 -1.0000 5820670 1595174313.70 151.4294 60.0003 32.0000 1.9623 1.9648 398.5451 399.1568 0.0963 -1.0000 -1.0000 5820795 1595174313.80 151.4294 60.0003 32.0000 1.9618 1.9643 398.4659 399.0768 0.0961 -1.0000 -1.0000 5820873 1595174313.90 151.4294 60.0003 32.0000 1.9615 1.9639 398.5239 399.1348 0.0961 -1.0000 -1.0000 5820936 1595174314.00 151.4294 60.0003 32.0000 1.9614 1.9639 398.5963 399.2075 0.0962 -1.0000 -1.0000 5820998 1595174314.10 151.4294 60.0003 32.0000 1.9608 1.9633 398.7520 399.3636 0.0962 -1.0000 -1.0000 5821061 1595174314.20 151.4510 60.0003 32.0000 1.9617 1.9642 398.6986 399.3105 0.0963 -1.0000 -1.0000 5821357 1595174314.30 151.4510 60.0003 32.0000 1.9624 1.9648 398.5949 399.2065 0.0962 -1.0000 -1.0000 5821436 1595174314.40 151.4510 60.0003 32.0000 1.9617 1.9642 398.5418 399.1529 0.0962 -1.0000 -1.0000 5821514 1595174314.50 151.4510 60.0003 32.0000 1.9611 1.9636 398.7301 399.3414 0.0962 -1.0000 -1.0000 5821576 1595174314.60 151.4510 60.0003 32.0000 1.9611 1.9636 398.6584 399.2701 0.0963 -1.0000 -1.0000 5821639 1595174314.70 151.4635 60.0012 32.0000 1.9620 1.9645 398.7856 399.3970 0.0961 -1.0000 -1.0000 5821826 1595174314.80 151.4635 60.0012 32.0000 1.9618 1.9643 398.6136 399.2241 0.0961 -1.0000 -1.0000 5821889 1595174314.90 151.4635 60.0012 32.0000 1.9617 1.9642 398.5252 399.1363 0.0961 -1.0000 -1.0000 5821967 1595174315.00 151.4635 60.0012 32.0000 1.9623 1.9648 398.4982 399.1082 0.0960 -1.0000 -1.0000 5822029 1595174315.10 151.4635 60.0012 32.0000 1.9618 1.9643 398.5319 399.1437 0.0963 -1.0000 -1.0000 5822092 1595174315.20 151.4628 60.0012 32.0000 1.9615 1.9639 398.6187 399.2305 0.0962 -1.0000 -1.0000 5822576 1595174315.30 151.4613 60.0012 32.0000 1.9617 1.9641 398.8407 399.4518 0.0961 -1.0000 -1.0000 5822638 1595174315.40 151.4613 60.0012 32.0000 1.9613 1.9638 398.6926 399.3044 0.0963 -1.0000 -1.0000 5822701 1595174315.50 151.4613 60.0012 32.0000 1.9614 1.9639 398.6152 399.2270 0.0963 -1.0000 -1.0000 5822779 1595174315.60 151.4613 60.0012 32.0000 1.9616 1.9641 398.5863 399.1973 0.0961 -1.0000 -1.0000 5822841 1595174315.70 151.4613 60.0012 32.0000 1.9618 1.9643 398.6370 399.2464 0.0960 -1.0000 -1.0000 5822904 1595174315.80 151.4788 60.0012 32.0000 1.9624 1.9649 398.6723 399.2828 0.0960 -1.0000 -1.0000 5822982 1595174315.90 151.4788 60.0012 32.0000 1.9615 1.9639 398.7630 399.3748 0.0963 -1.0000 -1.0000 5823045 1595174316.00 151.4788 60.0012 32.0000 1.9619 1.9644 398.6795 399.2922 0.0963 -1.0000 -1.0000 5823107 1595174316.10 151.4788 60.0012 32.0000 1.9619 1.9644 398.6005 399.2119 0.0962 -1.0000 -1.0000 5823169 1595174316.20 151.4788 60.0012 32.0000 1.9625 1.9650 398.5275 399.1390 0.0962 -1.0000 -1.0000 5823232 1595174316.30 151.4824 60.0012 32.0000 1.9616 1.9641 398.5564 399.1671 0.0961 -1.0000 -1.0000 5823310 1595174316.40 151.4934 60.0012 32.0000 1.9609 1.9634 398.6840 399.2951 0.0962 -1.0000 -1.0000 5823373 1595174316.50 151.4934 60.0012 32.0000 1.9611 1.9636 398.7329 399.3450 0.0963 -1.0000 -1.0000 5823435 1595174316.60 151.4934 60.0012 32.0000 1.9617 1.9641 398.6972 399.3079 0.0961 -1.0000 -1.0000 5823513 1595174316.70 151.4934 60.0012 32.0000 1.9618 1.9643 398.6549 399.2667 0.0962 -1.0000 -1.0000 5823576 1595174316.80 151.4934 60.0012 32.0000 1.9615 1.9640 398.5295 399.1404 0.0961 -1.0000 -1.0000 5823841 1595174316.90 151.5148 60.0012 32.0000 1.9615 1.9640 398.5081 399.1178 0.0960 -1.0000 -1.0000 5823920 1595174317.00 151.5148 60.0012 32.0000 1.9624 1.9649 398.6706 399.2821 0.0962 -1.0000 -1.0000 5823982 1595174317.10 151.5148 60.0012 32.0000 1.9612 1.9636 398.7081 399.3198 0.0962 -1.0000 -1.0000 5824044 1595174317.20 151.5148 60.0012 32.0000 1.9620 1.9645 398.6989 399.3108 0.0962 -1.0000 -1.0000 5824123 1595174317.30 151.5148 60.0012 32.0000 1.9618 1.9643 398.5702 399.1815 0.0962 -1.0000 -1.0000 5824294 1595174317.40 151.5139 60.0012 32.0000 1.9613 1.9638 398.5206 399.1324 0.0963 -1.0000 -1.0000 5824357 1595174317.50 151.5088 60.0012 32.0000 1.9607 1.9631 398.6415 399.2517 0.0960 -1.0000 -1.0000 5824435 1595174317.60 151.5088 60.0012 32.0000 1.9610 1.9635 398.6461 399.2572 0.0962 -1.0000 -1.0000 5824498 1595174317.70 151.5088 60.0012 32.0000 1.9612 1.9637 398.6631 399.2742 0.0961 -1.0000 -1.0000 5824560 1595174317.80 151.5088 60.0012 32.0000 1.9610 1.9635 398.7446 399.3544 0.0960 -1.0000 -1.0000 5824857 1595174317.90 151.5088 60.0012 32.0000 1.9629 1.9654 398.4944 399.1053 0.0962 -1.0000 -1.0000 5824919 1595174318.00 151.5189 60.0012 32.0000 1.9616 1.9641 398.4955 399.1069 0.0962 -1.0000 -1.0000 5824982 1595174318.10 151.5189 60.0012 32.0000 1.9619 1.9644 398.5205 399.1322 0.0962 -1.0000 -1.0000 5825044 1595174318.20 151.5189 60.0012 32.0000 1.9610 1.9635 398.7191 399.3302 0.0962 -1.0000 -1.0000 5825107 1595174318.30 151.5189 60.0012 32.0000 1.9618 1.9643 398.7372 399.3485 0.0961 -1.0000 -1.0000 5825356 1595174318.40 151.5189 60.0012 32.0000 1.9622 1.9647 398.6729 399.2842 0.0961 -1.0000 -1.0000 5825419 1595174318.50 151.5225 60.0012 32.0000 1.9614 1.9639 398.5586 399.1689 0.0960 -1.0000 -1.0000 5825482 1595174318.60 151.5225 60.0012 32.0000 1.9622 1.9647 398.5015 399.1128 0.0963 -1.0000 -1.0000 5825560 1595174318.70 151.5225 60.0012 32.0000 1.9616 1.9641 398.5800 399.1915 0.0962 -1.0000 -1.0000 5825622 1595174318.80 151.5225 60.0012 32.0000 1.9614 1.9639 398.6452 399.2570 0.0963 -1.0000 -1.0000 5826044 1595174318.90 151.5225 60.0012 32.0000 1.9613 1.9638 398.7037 399.3160 0.0963 -1.0000 -1.0000 5826122 1595174319.00 151.5151 60.0012 32.0000 1.9616 1.9641 398.5300 399.1413 0.0962 -1.0000 -1.0000 5826185 1595174319.10 151.4849 60.0012 32.0000 1.9624 1.9649 398.4675 399.0789 0.0963 -1.0000 -1.0000 5826247 1595174319.20 151.4849 60.0012 32.0000 1.9617 1.9642 398.5764 399.1876 0.0961 -1.0000 -1.0000 5826310 1595174319.30 151.4849 60.0012 32.0000 1.9619 1.9644 398.6383 399.2481 0.0959 -1.0000 -1.0000 5826388 1595174319.40 151.4849 60.0012 32.0000 1.9609 1.9634 398.6653 399.2756 0.0960 -1.0000 -1.0000 5826606 1595174319.50 151.4849 60.0012 32.0000 1.9612 1.9637 398.6758 399.2870 0.0962 -1.0000 -1.0000 5826685 1595174319.60 151.5298 60.0012 32.0000 1.9610 1.9634 398.6287 399.2394 0.0961 -1.0000 -1.0000 5826747 1595174319.70 151.5298 60.0012 32.0000 1.9617 1.9642 398.5916 399.2032 0.0962 -1.0000 -1.0000 5826810 1595174319.80 151.5298 60.0012 32.0000 1.9622 1.9647 398.4895 399.1002 0.0961 -1.0000 -1.0000 5826888 1595174319.90 151.5298 60.0012 32.0000 1.9620 1.9645 398.5942 399.2055 0.0961 -1.0000 -1.0000 5827075 1595174320.00 151.5298 60.0012 32.0000 1.9618 1.9643 398.6075 399.2178 0.0961 -1.0000 -1.0000 5827153 1595174320.10 151.5323 60.0008 32.0000 1.9619 1.9644 398.6651 399.2763 0.0962 -1.0000 -1.0000 5827215 1595174320.20 151.5336 60.0006 32.0000 1.9619 1.9644 398.5936 399.2047 0.0962 -1.0000 -1.0000 5827278 1595174320.30 151.5336 60.0006 32.0000 1.9624 1.9648 398.5302 399.1420 0.0962 -1.0000 -1.0000 5827340 1595174320.40 151.5336 60.0006 32.0000 1.9623 1.9648 398.5543 399.1649 0.0961 -1.0000 -1.0000 5827575 1595174320.50 151.5336 60.0006 32.0000 1.9615 1.9640 398.6248 399.2354 0.0961 -1.0000 -1.0000 5827637 1595174320.60 151.5336 60.0006 32.0000 1.9609 1.9634 398.6900 399.3004 0.0960 -1.0000 -1.0000 5827700 1595174320.70 151.4926 60.0006 32.0000 1.9609 1.9634 398.7528 399.3644 0.0963 -1.0000 -1.0000 5827762 1595174320.80 151.4894 60.0006 32.0000 1.9617 1.9642 398.7061 399.3191 0.0964 -1.0000 -1.0000 5827840 1595174320.90 151.4894 60.0006 32.0000 1.9621 1.9646 398.5297 399.1414 0.0962 -1.0000 -1.0000 5828106 1595174321.00 151.4894 60.0006 32.0000 1.9622 1.9646 398.5387 399.1497 0.0961 -1.0000 -1.0000 5828169 1595174321.10 151.4894 60.0006 32.0000 1.9616 1.9641 398.5493 399.1603 0.0962 -1.0000 -1.0000 5828231 1595174321.20 151.4869 60.0006 32.0000 1.9612 1.9637 398.5697 399.1813 0.0962 -1.0000 -1.0000 5828294 1595174321.30 151.4637 60.0006 32.0000 1.9611 1.9636 398.7089 399.3205 0.0962 -1.0000 -1.0000 5828372 1595174321.40 151.4637 60.0006 32.0000 1.9625 1.9650 398.7527 399.3640 0.0961 -1.0000 -1.0000 5828590 1595174321.50 151.4637 60.0006 32.0000 1.9624 1.9648 398.5828 399.1934 0.0961 -1.0000 -1.0000 5828668 1595174321.60 151.4637 60.0006 32.0000 1.9623 1.9648 398.4683 399.0794 0.0962 -1.0000 -1.0000 5828731 1595174321.70 151.4637 60.0006 32.0000 1.9614 1.9639 398.5524 399.1623 0.0959 -1.0000 -1.0000 5828793 1595174321.80 151.5425 60.0006 32.0000 1.9615 1.9639 398.6608 399.2722 0.0962 -1.0000 -1.0000 5828856 1595174321.90 151.5425 60.0006 32.0000 1.9615 1.9640 398.7863 399.3976 0.0961 -1.0000 -1.0000 5829605 1595174322.00 151.5425 60.0006 32.0000 1.9612 1.9636 398.6431 399.2547 0.0963 -1.0000 -1.0000 5829684 1595174322.10 151.5425 60.0006 32.0000 1.9614 1.9639 398.5371 399.1479 0.0962 -1.0000 -1.0000 5829746 1595174322.20 151.5425 60.0006 32.0000 1.9618 1.9642 398.5507 399.1617 0.0961 -1.0000 -1.0000 5829809 1595174322.30 151.4990 60.0006 32.0000 1.9619 1.9644 398.4448 399.0556 0.0962 -1.0000 -1.0000 5829871 1595174322.40 151.4745 60.0006 32.0000 1.9617 1.9642 398.7097 399.3211 0.0962 -1.0000 -1.0000 5829934 1595174322.50 151.4745 60.0006 32.0000 1.9615 1.9640 398.7401 399.3518 0.0962 -1.0000 -1.0000 5829996 1595174322.60 151.4745 60.0006 32.0000 1.9614 1.9639 398.6386 399.2506 0.0963 -1.0000 -1.0000 5830074 1595174322.70 151.4745 60.0006 32.0000 1.9615 1.9640 398.5140 399.1259 0.0962 -1.0000 -1.0000 5830137 1595174322.80 151.4745 60.0006 32.0000 1.9611 1.9636 398.5102 399.1213 0.0963 -1.0000 -1.0000 5830199 1595174322.90 151.5112 60.0006 32.0000 1.9610 1.9635 398.5860 399.1975 0.0962 -1.0000 -1.0000 5830309 1595174323.00 151.5112 60.0006 32.0000 1.9610 1.9635 398.6554 399.2667 0.0961 -1.0000 -1.0000 5830371 1595174323.10 151.5112 60.0006 32.0000 1.9613 1.9637 398.6768 399.2878 0.0962 -1.0000 -1.0000 5830434 1595174323.20 151.5112 60.0006 32.0000 1.9617 1.9642 398.4992 399.1103 0.0962 -1.0000 -1.0000 5830512 1595174323.30 151.5112 60.0006 32.0000 1.9622 1.9647 398.4930 399.1036 0.0962 -1.0000 -1.0000 5830574 1595174323.40 151.4767 60.0006 32.0000 1.9621 1.9646 398.4610 399.0724 0.0962 -1.0000 -1.0000 5830652 1595174323.50 151.4767 60.0006 32.0000 1.9615 1.9639 398.6110 399.2222 0.0962 -1.0000 -1.0000 5830715 1595174323.60 151.4767 60.0006 32.0000 1.9609 1.9634 398.6829 399.2938 0.0961 -1.0000 -1.0000 5830777 1595174323.70 151.4767 60.0006 32.0000 1.9609 1.9634 398.6308 399.2409 0.0960 -1.0000 -1.0000 5830840 1595174323.80 151.4767 60.0006 32.0000 1.9612 1.9637 398.5260 399.1371 0.0963 -1.0000 -1.0000 5830918 1595174323.90 151.4767 60.0006 32.0000 1.9621 1.9645 398.5240 399.1357 0.0963 -1.0000 -1.0000 5830980 1595174324.00 151.4767 60.0006 32.0000 1.9613 1.9638 398.4966 399.1082 0.0963 -1.0000 -1.0000 5831043 1595174324.10 151.5365 60.0006 32.0000 1.9614 1.9638 398.5958 399.2074 0.0962 -1.0000 -1.0000 5831121 1595174324.20 151.5365 60.0006 32.0000 1.9608 1.9633 398.6753 399.2873 0.0963 -1.0000 -1.0000 5831168 1595174324.30 151.5365 60.0006 32.0000 1.9615 1.9639 398.5528 399.1637 0.0961 -1.0000 -1.0000 5831246 1595174324.40 151.5365 60.0006 32.0000 1.9615 1.9640 398.5790 399.1901 0.0962 -1.0000 -1.0000 5831308 1595174324.50 151.5365 60.0006 32.0000 1.9619 1.9644 398.5367 399.1481 0.0962 -1.0000 -1.0000 5831605 1595174324.60 151.5439 60.0006 32.0000 1.9616 1.9641 398.5841 399.1954 0.0962 -1.0000 -1.0000 5831683 1595174324.70 151.5439 60.0006 32.0000 1.9607 1.9632 398.6762 399.2873 0.0961 -1.0000 -1.0000 5831746 1595174324.80 151.5439 60.0006 32.0000 1.9612 1.9636 398.6559 399.2666 0.0961 -1.0000 -1.0000 5831808 1595174324.90 151.5439 60.0006 32.0000 1.9617 1.9642 398.6272 399.2382 0.0962 -1.0000 -1.0000 5831871 1595174325.00 151.5439 60.0006 32.0000 1.9614 1.9639 398.5280 399.1388 0.0961 -1.0000 -1.0000 5832136 1595174325.10 151.5534 60.0003 32.0000 1.9615 1.9639 398.5420 399.1536 0.0963 -1.0000 -1.0000 5832199 1595174325.20 151.5809 59.9997 32.0000 1.9618 1.9643 398.5562 399.1671 0.0961 -1.0000 -1.0000 5832277 1595174325.30 151.5809 59.9997 32.0000 1.9611 1.9636 398.6116 399.2219 0.0961 -1.0000 -1.0000 5832339 1595174325.40 151.5809 59.9997 32.0000 1.9617 1.9641 398.5941 399.2058 0.0963 -1.0000 -1.0000 5832402 1595174325.50 151.5809 59.9997 32.0000 1.9619 1.9644 398.5752 399.1873 0.0963 -1.0000 -1.0000 5832589 1595174325.60 151.5809 59.9997 32.0000 1.9615 1.9639 398.5557 399.1675 0.0963 -1.0000 -1.0000 5832652 1595174325.70 151.5918 59.9997 32.0000 1.9616 1.9640 398.4439 399.0550 0.0962 -1.0000 -1.0000 5832714 1595174325.80 151.5918 59.9997 32.0000 1.9615 1.9639 398.5834 399.1936 0.0961 -1.0000 -1.0000 5832777 1595174325.90 151.5918 59.9997 32.0000 1.9613 1.9638 398.6929 399.3044 0.0962 -1.0000 -1.0000 5832839 1595174326.00 151.5918 59.9997 32.0000 1.9609 1.9634 398.6318 399.2434 0.0963 -1.0000 -1.0000 5833089 1595174326.10 151.5918 59.9997 32.0000 1.9619 1.9644 398.5278 399.1400 0.0963 -1.0000 -1.0000 5833152 1595174326.20 151.5404 59.9997 32.0000 1.9617 1.9642 398.4987 399.1093 0.0961 -1.0000 -1.0000 5833214 1595174326.30 151.5281 59.9997 32.0000 1.9615 1.9640 398.5010 399.1126 0.0963 -1.0000 -1.0000 5833292 1595174326.40 151.5281 59.9997 32.0000 1.9612 1.9637 398.6020 399.2131 0.0961 -1.0000 -1.0000 5833355 1595174326.50 151.5281 59.9997 32.0000 1.9612 1.9637 398.6720 399.2828 0.0961 -1.0000 -1.0000 5833589 1595174326.60 151.5281 59.9997 32.0000 1.9610 1.9635 398.6564 399.2677 0.0962 -1.0000 -1.0000 5833651 1595174326.70 151.5281 59.9997 32.0000 1.9612 1.9637 398.5399 399.1512 0.0962 -1.0000 -1.0000 5833730 1595174326.80 151.5281 59.9997 32.0000 1.9611 1.9636 398.4273 399.0386 0.0962 -1.0000 -1.0000 5833792 1595174326.90 151.5053 59.9997 32.0000 1.9614 1.9639 398.6077 399.2195 0.0963 -1.0000 -1.0000 5833854 1595174327.00 151.5053 59.9997 32.0000 1.9611 1.9636 398.6910 399.3024 0.0961 -1.0000 -1.0000 5834354 1595174327.10 151.5053 59.9997 32.0000 1.9610 1.9635 398.6986 399.3096 0.0962 -1.0000 -1.0000 5834417 1595174327.20 151.5053 59.9997 32.0000 1.9617 1.9642 398.5709 399.1831 0.0963 -1.0000 -1.0000 5834480 1595174327.30 151.5053 59.9997 32.0000 1.9617 1.9642 398.4599 399.0704 0.0961 -1.0000 -1.0000 5834542 1595174327.40 151.5434 59.9997 32.0000 1.9622 1.9647 398.4314 399.0423 0.0962 -1.0000 -1.0000 5834604 1595174327.50 151.5434 59.9997 32.0000 1.9618 1.9642 398.5236 399.1347 0.0962 -1.0000 -1.0000 5834683 1595174327.60 151.5434 59.9997 32.0000 1.9607 1.9631 398.6517 399.2636 0.0962 -1.0000 -1.0000 5834886 1595174327.70 151.5434 59.9997 32.0000 1.9603 1.9628 398.6808 399.2913 0.0962 -1.0000 -1.0000 5834948 1595174327.80 151.5434 59.9997 32.0000 1.9614 1.9639 398.5419 399.1534 0.0962 -1.0000 -1.0000 5835011 1595174327.90 151.5224 59.9997 32.0000 1.9614 1.9639 398.4742 399.0847 0.0961 -1.0000 -1.0000 5835073 1595174328.00 151.5067 59.9997 32.0000 1.9611 1.9636 398.5773 399.1890 0.0963 -1.0000 -1.0000 5835151 1595174328.10 151.5067 59.9997 32.0000 1.9614 1.9639 398.6479 399.2592 0.0961 -1.0000 -1.0000 5835339 1595174328.20 151.5067 59.9997 32.0000 1.9605 1.9630 398.7128 399.3240 0.0961 -1.0000 -1.0000 5835401 1595174328.30 151.5067 59.9997 32.0000 1.9608 1.9632 398.7036 399.3142 0.0961 -1.0000 -1.0000 5835479 1595174328.40 151.5067 59.9997 32.0000 1.9614 1.9639 398.5901 399.2015 0.0962 -1.0000 -1.0000 5835542 1595174328.50 151.4980 59.9997 32.0000 1.9622 1.9647 398.5318 399.1427 0.0961 -1.0000 -1.0000 5835604 1595174328.60 151.4980 59.9997 32.0000 1.9618 1.9643 398.4801 399.0918 0.0962 -1.0000 -1.0000 5836339 1595174328.70 151.4980 59.9997 32.0000 1.9608 1.9633 398.6232 399.2343 0.0961 -1.0000 -1.0000 5836401 1595174328.80 151.4980 59.9997 32.0000 1.9605 1.9630 398.6363 399.2481 0.0963 -1.0000 -1.0000 5836463 1595174328.90 151.4980 59.9997 32.0000 1.9608 1.9633 398.5794 399.1903 0.0962 -1.0000 -1.0000 5836541 1595174329.00 151.5093 59.9997 32.0000 1.9613 1.9638 398.5480 399.1595 0.0962 -1.0000 -1.0000 5836604 1595174329.10 151.5095 59.9997 32.0000 1.9614 1.9639 398.4409 399.0526 0.0963 -1.0000 -1.0000 5836666 1595174329.20 151.5095 59.9997 32.0000 1.9610 1.9634 398.7107 399.3226 0.0963 -1.0000 -1.0000 5836744 1595174329.30 151.5095 59.9997 32.0000 1.9602 1.9626 398.6937 399.3060 0.0963 -1.0000 -1.0000 5836807 1595174329.40 151.5095 59.9997 32.0000 1.9613 1.9638 398.6465 399.2578 0.0962 -1.0000 -1.0000 5836870 1595174329.50 151.5095 59.9997 32.0000 1.9619 1.9644 398.6059 399.2173 0.0962 -1.0000 -1.0000 5836947 1595174329.60 151.5167 59.9997 32.0000 1.9615 1.9639 398.4721 399.0825 0.0961 -1.0000 -1.0000 5837010 1595174329.70 151.5167 59.9997 32.0000 1.9618 1.9643 398.4994 399.1105 0.0962 -1.0000 -1.0000 5837073 1595174329.80 151.5167 59.9997 32.0000 1.9608 1.9633 398.6688 399.2800 0.0962 -1.0000 -1.0000 5837135 1595174329.90 151.5167 59.9997 32.0000 1.9603 1.9628 398.6813 399.2928 0.0963 -1.0000 -1.0000 5837213 1595174330.00 151.5167 59.9997 32.0000 1.9616 1.9641 398.6157 399.2277 0.0963 -1.0000 -1.0000 5837276 1595174330.10 151.5142 59.9998 32.0000 1.9617 1.9642 398.5886 399.2001 0.0962 -1.0000 -1.0000 5837338 1595174330.20 151.5005 60.0003 32.0000 1.9616 1.9641 398.5195 399.1310 0.0961 -1.0000 -1.0000 5837401 1595174330.30 151.5005 60.0003 32.0000 1.9607 1.9631 398.5170 399.1272 0.0961 -1.0000 -1.0000 5837479 1595174330.40 151.5005 60.0003 32.0000 1.9603 1.9627 398.6976 399.3089 0.0962 -1.0000 -1.0000 5837541 1595174330.50 151.5005 60.0003 32.0000 1.9606 1.9630 398.6638 399.2750 0.0962 -1.0000 -1.0000 5837604 1595174330.60 151.5005 60.0003 32.0000 1.9613 1.9638 398.5309 399.1421 0.0963 -1.0000 -1.0000 5837838 1595174330.70 151.5005 60.0003 32.0000 1.9617 1.9642 398.4794 399.0905 0.0961 -1.0000 -1.0000 5837900 1595174330.80 151.4806 60.0003 32.0000 1.9615 1.9639 398.4378 399.0487 0.0962 -1.0000 -1.0000 5837963 1595174330.90 151.4806 60.0003 32.0000 1.9601 1.9626 398.5292 399.1403 0.0961 -1.0000 -1.0000 5838057 1595174331.00 151.4806 60.0003 32.0000 1.9608 1.9633 398.6656 399.2766 0.0962 -1.0000 -1.0000 5838119 1595174331.10 151.4806 60.0003 32.0000 1.9608 1.9633 398.5126 399.1247 0.0963 -1.0000 -1.0000 5838182 1595174331.20 151.4806 60.0003 32.0000 1.9614 1.9639 398.5953 399.2067 0.0962 -1.0000 -1.0000 5838322 1595174331.30 151.5029 60.0003 32.0000 1.9616 1.9641 398.4944 399.1063 0.0963 -1.0000 -1.0000 5838385 1595174331.40 151.5643 60.0003 32.0000 1.9611 1.9635 398.4782 399.0895 0.0962 -1.0000 -1.0000 5838447 1595174331.50 151.5643 60.0003 32.0000 1.9615 1.9640 398.6426 399.2543 0.0962 -1.0000 -1.0000 5838526 1595174331.60 151.5643 60.0003 32.0000 1.9610 1.9635 398.7056 399.3176 0.0963 -1.0000 -1.0000 5838588 1595174331.70 151.5643 60.0003 32.0000 1.9613 1.9638 398.6983 399.3103 0.0963 -1.0000 -1.0000 5838806 1595174331.80 151.5643 60.0003 32.0000 1.9610 1.9635 398.5161 399.1275 0.0963 -1.0000 -1.0000 5838885 1595174331.90 151.5469 60.0003 32.0000 1.9610 1.9635 398.4288 399.0395 0.0961 -1.0000 -1.0000 5838947 1595174332.00 151.5469 60.0003 32.0000 1.9612 1.9636 398.5079 399.1191 0.0962 -1.0000 -1.0000 5839025 1595174332.10 151.5469 60.0003 32.0000 1.9615 1.9640 398.7028 399.3144 0.0963 -1.0000 -1.0000 5839103 1595174332.20 151.5469 60.0003 32.0000 1.9612 1.9637 398.7214 399.3335 0.0963 -1.0000 -1.0000 5839322 1595174332.30 151.5469 60.0003 32.0000 1.9611 1.9635 398.5488 399.1604 0.0962 -1.0000 -1.0000 5839400 1595174332.40 151.5265 60.0003 32.0000 1.9619 1.9643 398.4405 399.0512 0.0961 -1.0000 -1.0000 5839463 1595174332.50 151.5133 60.0003 32.0000 1.9616 1.9641 398.4422 399.0524 0.0960 -1.0000 -1.0000 5839525 1595174332.60 151.5133 60.0003 32.0000 1.9612 1.9636 398.6435 399.2547 0.0962 -1.0000 -1.0000 5839603 1595174332.70 151.5133 60.0003 32.0000 1.9604 1.9629 398.7189 399.3310 0.0963 -1.0000 -1.0000 5840088 1595174332.80 151.5133 60.0003 32.0000 1.9603 1.9627 398.6861 399.2979 0.0962 -1.0000 -1.0000 5840150 1595174332.90 151.5133 60.0003 32.0000 1.9618 1.9643 398.6898 399.3020 0.0963 -1.0000 -1.0000 5840228 1595174333.00 151.5570 60.0003 32.0000 1.9621 1.9646 398.5330 399.1440 0.0961 -1.0000 -1.0000 5840275 1595174333.10 151.5570 60.0003 32.0000 1.9615 1.9639 398.5051 399.1157 0.0962 -1.0000 -1.0000 5840369 1595174333.20 151.5570 60.0003 32.0000 1.9617 1.9642 398.5763 399.1875 0.0962 -1.0000 -1.0000 5840603 1595174333.30 151.5570 60.0003 32.0000 1.9601 1.9626 398.6800 399.2916 0.0962 -1.0000 -1.0000 5840665 1595174333.40 151.5570 60.0003 32.0000 1.9606 1.9631 398.6958 399.3069 0.0962 -1.0000 -1.0000 5840728 1595174333.50 151.5028 60.0003 32.0000 1.9610 1.9635 398.6549 399.2663 0.0962 -1.0000 -1.0000 5840806 1595174333.60 151.5028 60.0003 32.0000 1.9617 1.9641 398.5566 399.1674 0.0961 -1.0000 -1.0000 5840869 1595174333.70 151.5028 60.0003 32.0000 1.9616 1.9641 398.5539 399.1646 0.0962 -1.0000 -1.0000 5841118 1595174333.80 151.5028 60.0003 32.0000 1.9610 1.9635 398.6005 399.2111 0.0961 -1.0000 -1.0000 5841197 1595174333.90 151.5028 60.0003 32.0000 1.9608 1.9632 398.7576 399.3686 0.0962 -1.0000 -1.0000 5841259 1595174334.00 151.4935 60.0003 32.0000 1.9615 1.9639 398.6807 399.2929 0.0963 -1.0000 -1.0000 5841322 1595174334.10 151.4935 60.0003 32.0000 1.9624 1.9648 398.6376 399.2484 0.0960 -1.0000 -1.0000 5841384 1595174334.20 151.4935 60.0003 32.0000 1.9621 1.9646 398.4653 399.0757 0.0961 -1.0000 -1.0000 5841462 1595174334.30 151.4935 60.0003 32.0000 1.9622 1.9647 398.5766 399.1873 0.0961 -1.0000 -1.0000 5841556 1595174334.40 151.4935 60.0003 32.0000 1.9609 1.9633 398.6377 399.2495 0.0963 -1.0000 -1.0000 5841618 1595174334.50 151.4935 60.0003 32.0000 1.9610 1.9635 398.6522 399.2639 0.0962 -1.0000 -1.0000 5841681 1595174334.60 151.4208 60.0005 32.0000 1.9612 1.9636 398.6090 399.2203 0.0962 -1.0000 -1.0000 5841759 1595174334.70 151.4208 60.0005 32.0000 1.9613 1.9638 398.4669 399.0774 0.0960 -1.0000 -1.0000 5841837 1595174334.80 151.4208 60.0005 32.0000 1.9617 1.9642 398.4730 399.0847 0.0962 -1.0000 -1.0000 5842322 1595174334.90 151.4208 60.0005 32.0000 1.9606 1.9631 398.6473 399.2581 0.0961 -1.0000 -1.0000 5842400 1595174335.00 151.4208 60.0005 32.0000 1.9604 1.9629 398.6796 399.2908 0.0962 -1.0000 -1.0000 5842462 1595174335.10 151.4357 60.0005 32.0000 1.9611 1.9636 398.6406 399.2512 0.0961 -1.0000 -1.0000 5842525 1595174335.20 151.5076 60.0005 32.0000 1.9617 1.9642 398.5217 399.1323 0.0961 -1.0000 -1.0000 5842603 1595174335.30 151.5076 60.0005 32.0000 1.9621 1.9646 398.5375 399.1481 0.0961 -1.0000 -1.0000 5842821 1595174335.40 151.5076 60.0005 32.0000 1.9613 1.9638 398.5339 399.1451 0.0962 -1.0000 -1.0000 5842884 1595174335.50 151.5076 60.0005 32.0000 1.9610 1.9635 398.6686 399.2800 0.0962 -1.0000 -1.0000 5842962 1595174335.60 151.5076 60.0005 32.0000 1.9604 1.9628 398.6764 399.2877 0.0962 -1.0000 -1.0000 5843024 1595174335.70 151.5053 60.0005 32.0000 1.9617 1.9641 398.6003 399.2110 0.0961 -1.0000 -1.0000 5843087 1595174335.80 151.4852 60.0005 32.0000 1.9621 1.9645 398.5192 399.1314 0.0964 -1.0000 -1.0000 5843352 1595174335.90 151.4852 60.0005 32.0000 1.9614 1.9639 398.5323 399.1436 0.0961 -1.0000 -1.0000 5843431 1595174336.00 151.4852 60.0005 32.0000 1.9617 1.9641 398.5956 399.2066 0.0962 -1.0000 -1.0000 5843493 1595174336.10 151.4852 60.0005 32.0000 1.9609 1.9634 398.6239 399.2359 0.0963 -1.0000 -1.0000 5843571 1595174336.20 151.4852 60.0005 32.0000 1.9613 1.9638 398.6587 399.2703 0.0962 -1.0000 -1.0000 5843634 1595174336.30 151.4662 60.0005 32.0000 1.9611 1.9635 398.6059 399.2171 0.0961 -1.0000 -1.0000 5843821 1595174336.40 151.4662 60.0005 32.0000 1.9607 1.9632 398.6631 399.2737 0.0961 -1.0000 -1.0000 5843884 1595174336.50 151.4662 60.0005 32.0000 1.9615 1.9640 398.5210 399.1324 0.0963 -1.0000 -1.0000 5843946 1595174336.60 151.4662 60.0005 32.0000 1.9610 1.9634 398.5749 399.1853 0.0961 -1.0000 -1.0000 5844024 1595174336.70 151.4662 60.0005 32.0000 1.9607 1.9632 398.6193 399.2302 0.0961 -1.0000 -1.0000 5844087 1595174336.80 151.4431 60.0005 32.0000 1.9610 1.9634 398.7072 399.3184 0.0961 -1.0000 -1.0000 5844149 1595174336.90 151.4314 60.0005 32.0000 1.9607 1.9632 398.6663 399.2775 0.0962 -1.0000 -1.0000 5844212 1595174337.00 151.4314 60.0005 32.0000 1.9608 1.9633 398.6303 399.2418 0.0962 -1.0000 -1.0000 5844274 1595174337.10 151.4314 60.0005 32.0000 1.9613 1.9638 398.5571 399.1680 0.0961 -1.0000 -1.0000 5844337 1595174337.20 151.4314 60.0005 32.0000 1.9609 1.9634 398.6185 399.2303 0.0963 -1.0000 -1.0000 5844415 1595174337.30 151.4314 60.0005 32.0000 1.9605 1.9629 398.6724 399.2836 0.0962 -1.0000 -1.0000 5844852 1595174337.40 151.4922 60.0005 32.0000 1.9610 1.9635 398.7303 399.3422 0.0963 -1.0000 -1.0000 5844914 1595174337.50 151.4922 60.0005 32.0000 1.9610 1.9635 398.6587 399.2692 0.0960 -1.0000 -1.0000 5844977 1595174337.60 151.4922 60.0005 32.0000 1.9614 1.9639 398.5491 399.1605 0.0962 -1.0000 -1.0000 5845039 1595174337.70 151.4922 60.0005 32.0000 1.9616 1.9640 398.5463 399.1569 0.0961 -1.0000 -1.0000 5845117 1595174337.80 151.4922 60.0005 32.0000 1.9616 1.9641 398.4957 399.1057 0.0960 -1.0000 -1.0000 5845196 1595174337.90 151.4680 60.0005 32.0000 1.9609 1.9633 398.6621 399.2736 0.0962 -1.0000 -1.0000 5845258 1595174338.00 151.4680 60.0005 32.0000 1.9610 1.9635 398.6620 399.2734 0.0962 -1.0000 -1.0000 5845336 1595174338.10 151.4680 60.0005 32.0000 1.9611 1.9636 398.6102 399.2217 0.0963 -1.0000 -1.0000 5845399 1595174338.20 151.4680 60.0005 32.0000 1.9614 1.9639 398.5395 399.1507 0.0962 -1.0000 -1.0000 5845461 1595174338.30 151.4680 60.0005 32.0000 1.9611 1.9635 398.6468 399.2577 0.0962 -1.0000 -1.0000 5845539 1595174338.40 151.4680 60.0005 32.0000 1.9612 1.9637 398.7393 399.3512 0.0962 -1.0000 -1.0000 5845633 1595174338.50 151.5078 60.0005 32.0000 1.9612 1.9637 398.6866 399.2981 0.0962 -1.0000 -1.0000 5845696 1595174338.60 151.5078 60.0005 32.0000 1.9613 1.9638 398.6343 399.2456 0.0962 -1.0000 -1.0000 5845758 1595174338.70 151.5078 60.0005 32.0000 1.9613 1.9638 398.5746 399.1857 0.0962 -1.0000 -1.0000 5845821 1595174338.80 151.5078 60.0005 32.0000 1.9613 1.9638 398.5164 399.1280 0.0962 -1.0000 -1.0000 5845883 1595174338.90 151.5078 60.0005 32.0000 1.9617 1.9642 398.6107 399.2221 0.0963 -1.0000 -1.0000 5846117 1595174339.00 151.5190 60.0005 32.0000 1.9612 1.9637 398.7466 399.3587 0.0962 -1.0000 -1.0000 5846180 1595174339.10 151.5231 60.0005 32.0000 1.9609 1.9634 398.6818 399.2928 0.0961 -1.0000 -1.0000 5846242 1595174339.20 151.5231 60.0005 32.0000 1.9613 1.9638 398.5950 399.2061 0.0963 -1.0000 -1.0000 5846321 1595174339.30 151.5231 60.0005 32.0000 1.9617 1.9642 398.5431 399.1547 0.0962 -1.0000 -1.0000 5846383 1595174339.40 151.5231 60.0005 32.0000 1.9613 1.9638 398.6394 399.2508 0.0962 -1.0000 -1.0000 5846617 1595174339.50 151.5239 60.0005 32.0000 1.9609 1.9634 398.8089 399.4201 0.0961 -1.0000 -1.0000 5846680 1595174339.60 151.5295 60.0005 32.0000 1.9607 1.9632 398.6962 399.3070 0.0961 -1.0000 -1.0000 5846742 1595174339.70 151.5295 60.0005 32.0000 1.9614 1.9639 398.5561 399.1674 0.0962 -1.0000 -1.0000 5846805 1595174339.80 151.5295 60.0005 32.0000 1.9624 1.9649 398.5184 399.1290 0.0961 -1.0000 -1.0000 5846883 1595174339.90 151.5295 60.0005 32.0000 1.9616 1.9641 398.5117 399.1223 0.0961 -1.0000 -1.0000 5847164 1595174340.00 151.5295 60.0005 32.0000 1.9612 1.9636 398.6059 399.2171 0.0962 -1.0000 -1.0000 5847226 1595174340.10 151.4407 60.0010 32.0000 1.9605 1.9630 398.6060 399.2179 0.0962 -1.0000 -1.0000 5847289 1595174340.20 151.4407 60.0010 32.0000 1.9608 1.9633 398.7015 399.3121 0.0961 -1.0000 -1.0000 5847351 1595174340.30 151.4407 60.0010 32.0000 1.9614 1.9639 398.5842 399.1952 0.0962 -1.0000 -1.0000 5847430 1595174340.40 151.4407 60.0010 32.0000 1.9611 1.9635 398.5120 399.1232 0.0962 -1.0000 -1.0000 5847492 1595174340.50 151.4407 60.0010 32.0000 1.9618 1.9642 398.5660 399.1775 0.0962 -1.0000 -1.0000 5847617 1595174340.60 151.4467 60.0010 32.0000 1.9604 1.9629 398.6968 399.3076 0.0961 -1.0000 -1.0000 5847695 1595174340.70 151.4546 60.0010 32.0000 1.9609 1.9633 398.7392 399.3508 0.0962 -1.0000 -1.0000 5847757 1595174340.80 151.4546 60.0010 32.0000 1.9606 1.9630 398.6514 399.2633 0.0963 -1.0000 -1.0000 5847820 1595174340.90 151.4546 60.0010 32.0000 1.9617 1.9642 398.5266 399.1381 0.0962 -1.0000 -1.0000 5847898 1595174341.00 151.4546 60.0010 32.0000 1.9619 1.9644 398.5386 399.1500 0.0962 -1.0000 -1.0000 5848070 1595174341.10 151.4546 60.0010 32.0000 1.9613 1.9638 398.5803 399.1923 0.0964 -1.0000 -1.0000 5848133 1595174341.20 151.4255 60.0010 32.0000 1.9607 1.9631 398.5729 399.1850 0.0962 -1.0000 -1.0000 5848211 1595174341.30 151.4255 60.0010 32.0000 1.9605 1.9630 398.7135 399.3264 0.0964 -1.0000 -1.0000 5848273 1595174341.40 151.4255 60.0010 32.0000 1.9605 1.9630 398.6553 399.2665 0.0961 -1.0000 -1.0000 5848336 1595174341.50 151.4255 60.0010 32.0000 1.9615 1.9639 398.5820 399.1934 0.0963 -1.0000 -1.0000 5849132 1595174341.60 151.4255 60.0010 32.0000 1.9615 1.9640 398.5743 399.1855 0.0962 -1.0000 -1.0000 5849226 1595174341.70 151.4255 60.0010 32.0000 1.9615 1.9640 398.5408 399.1526 0.0963 -1.0000 -1.0000 5849288 1595174341.80 151.4565 60.0010 32.0000 1.9611 1.9636 398.6281 399.2398 0.0962 -1.0000 -1.0000 5849366 1595174341.90 151.4565 60.0010 32.0000 1.9611 1.9635 398.7396 399.3516 0.0963 -1.0000 -1.0000 5849413 1595174342.00 151.4565 60.0010 32.0000 1.9619 1.9643 398.6998 399.3119 0.0963 -1.0000 -1.0000 5849492 1595174342.10 151.4565 60.0010 32.0000 1.9623 1.9648 398.5658 399.1774 0.0963 -1.0000 -1.0000 5849554 1595174342.20 151.4565 60.0010 32.0000 1.9612 1.9637 398.4931 399.1058 0.0964 -1.0000 -1.0000 5849617 1595174342.30 151.4557 60.0010 32.0000 1.9625 1.9649 398.4882 399.0996 0.0962 -1.0000 -1.0000 5849695 1595174342.40 151.4556 60.0010 32.0000 1.9614 1.9639 398.5846 399.1954 0.0961 -1.0000 -1.0000 5849757 1595174342.50 151.4556 60.0010 32.0000 1.9605 1.9630 398.7681 399.3795 0.0962 -1.0000 -1.0000 5850085 1595174342.60 151.4556 60.0010 32.0000 1.9619 1.9644 398.7023 399.3141 0.0962 -1.0000 -1.0000 5850148 1595174342.70 151.4556 60.0010 32.0000 1.9613 1.9637 398.6925 399.3037 0.0962 -1.0000 -1.0000 5850226 1595174342.80 151.4559 60.0010 32.0000 1.9616 1.9641 398.5060 399.1178 0.0963 -1.0000 -1.0000 5850351 1595174342.90 151.4605 60.0010 32.0000 1.9624 1.9649 398.6115 399.2235 0.0963 -1.0000 -1.0000 5850413 1595174343.00 151.4605 60.0010 32.0000 1.9615 1.9640 398.7105 399.3216 0.0961 -1.0000 -1.0000 5850476 1595174343.10 151.4605 60.0010 32.0000 1.9615 1.9640 398.7715 399.3830 0.0962 -1.0000 -1.0000 5850538 1595174343.20 151.4605 60.0010 32.0000 1.9606 1.9631 398.6923 399.3040 0.0962 -1.0000 -1.0000 5850616 1595174343.30 151.4605 60.0010 32.0000 1.9619 1.9644 398.5777 399.1880 0.0960 -1.0000 -1.0000 5850679 1595174343.40 151.4605 60.0010 32.0000 1.9619 1.9644 398.5075 399.1191 0.0962 -1.0000 -1.0000 5850741 1595174343.50 151.4605 60.0010 32.0000 1.9619 1.9644 398.5040 399.1150 0.0962 -1.0000 -1.0000 5850820 1595174343.60 151.4605 60.0010 32.0000 1.9616 1.9640 398.7386 399.3506 0.0962 -1.0000 -1.0000 5850882 1595174343.70 151.4605 60.0010 32.0000 1.9613 1.9637 398.6646 399.2757 0.0962 -1.0000 -1.0000 5850944 1595174343.80 151.4605 60.0010 32.0000 1.9602 1.9627 398.6962 399.3080 0.0962 -1.0000 -1.0000 5851023 1595174343.90 151.4448 60.0010 32.0000 1.9609 1.9634 398.6969 399.3084 0.0962 -1.0000 -1.0000 5851085 1595174344.00 151.4343 60.0010 32.0000 1.9618 1.9642 398.5419 399.1534 0.0963 -1.0000 -1.0000 5851147 1595174344.10 151.4343 60.0010 32.0000 1.9619 1.9643 398.5483 399.1604 0.0963 -1.0000 -1.0000 5851210 1595174344.20 151.4343 60.0010 32.0000 1.9601 1.9626 398.7297 399.3420 0.0963 -1.0000 -1.0000 5851272 1595174344.30 151.4343 60.0010 32.0000 1.9606 1.9631 398.7376 399.3494 0.0962 -1.0000 -1.0000 5851350 1595174344.40 151.4343 60.0010 32.0000 1.9612 1.9637 398.6720 399.2836 0.0962 -1.0000 -1.0000 5851413 1595174344.50 151.4323 60.0010 32.0000 1.9613 1.9638 398.5928 399.2045 0.0962 -1.0000 -1.0000 5851476 1595174344.60 151.4323 60.0010 32.0000 1.9610 1.9635 398.5608 399.1722 0.0962 -1.0000 -1.0000 5851616 1595174344.70 151.4323 60.0010 32.0000 1.9613 1.9637 398.5470 399.1578 0.0961 -1.0000 -1.0000 5851679 1595174344.80 151.4323 60.0010 32.0000 1.9613 1.9638 398.6099 399.2211 0.0962 -1.0000 -1.0000 5851741 1595174344.90 151.4323 60.0010 32.0000 1.9614 1.9639 398.6533 399.2642 0.0961 -1.0000 -1.0000 5851819 1595174345.00 151.4481 60.0008 32.0000 1.9613 1.9637 398.7014 399.3125 0.0962 -1.0000 -1.0000 5851882 1595174345.10 151.4557 60.0008 32.0000 1.9618 1.9642 398.5789 399.1909 0.0963 -1.0000 -1.0000 5852397 1595174345.20 151.4557 60.0008 32.0000 1.9620 1.9645 398.5698 399.1815 0.0962 -1.0000 -1.0000 5852475 1595174345.30 151.4557 60.0008 32.0000 1.9620 1.9644 398.5239 399.1351 0.0962 -1.0000 -1.0000 5852538 1595174345.40 151.4557 60.0008 32.0000 1.9611 1.9636 398.6508 399.2625 0.0962 -1.0000 -1.0000 5852600 1595174345.50 151.4557 60.0008 32.0000 1.9613 1.9638 398.7425 399.3545 0.0963 -1.0000 -1.0000 5852678 1595174345.60 151.4285 60.0008 32.0000 1.9604 1.9629 398.7032 399.3144 0.0962 -1.0000 -1.0000 5852866 1595174345.70 151.4285 60.0008 32.0000 1.9611 1.9636 398.6884 399.2994 0.0961 -1.0000 -1.0000 5852928 1595174345.80 151.4285 60.0008 32.0000 1.9615 1.9640 398.4996 399.1111 0.0963 -1.0000 -1.0000 5853006 1595174345.90 151.4285 60.0008 32.0000 1.9618 1.9642 398.4953 399.1063 0.0962 -1.0000 -1.0000 5853069 1595174346.00 151.4285 60.0008 32.0000 1.9615 1.9640 398.4961 399.1083 0.0964 -1.0000 -1.0000 5853147 1595174346.10 151.4559 60.0008 32.0000 1.9611 1.9636 398.7548 399.3653 0.0961 -1.0000 -1.0000 5853209 1595174346.20 151.4576 60.0008 32.0000 1.9611 1.9636 398.7182 399.3297 0.0963 -1.0000 -1.0000 5853397 1595174346.30 151.4576 60.0008 32.0000 1.9612 1.9636 398.6528 399.2647 0.0962 -1.0000 -1.0000 5853475 1595174346.40 151.4576 60.0008 32.0000 1.9616 1.9641 398.6190 399.2317 0.0964 -1.0000 -1.0000 5853538 1595174346.50 151.4576 60.0008 32.0000 1.9619 1.9644 398.5843 399.1962 0.0963 -1.0000 -1.0000 5853600 1595174346.60 151.4576 60.0008 32.0000 1.9613 1.9638 398.6437 399.2547 0.0961 -1.0000 -1.0000 5853663 1595174346.70 151.4629 60.0008 32.0000 1.9616 1.9641 398.7108 399.3224 0.0963 -1.0000 -1.0000 5853897 1595174346.80 151.4629 60.0008 32.0000 1.9608 1.9633 398.6832 399.2947 0.0963 -1.0000 -1.0000 5853959 1595174346.90 151.4629 60.0008 32.0000 1.9620 1.9645 398.5521 399.1640 0.0963 -1.0000 -1.0000 5854038 1595174347.00 151.4629 60.0008 32.0000 1.9617 1.9642 398.4697 399.0805 0.0961 -1.0000 -1.0000 5854100 1595174347.10 151.4629 60.0008 32.0000 1.9613 1.9638 398.5491 399.1595 0.0961 -1.0000 -1.0000 5854163 1595174347.20 151.4626 60.0008 32.0000 1.9610 1.9635 398.6057 399.2169 0.0962 -1.0000 -1.0000 5854412 1595174347.30 151.4626 60.0008 32.0000 1.9605 1.9630 398.6674 399.2788 0.0962 -1.0000 -1.0000 5854459 1595174347.40 151.4626 60.0008 32.0000 1.9615 1.9640 398.7162 399.3283 0.0963 -1.0000 -1.0000 5854537 1595174347.50 151.4626 60.0008 32.0000 1.9620 1.9645 398.5625 399.1745 0.0963 -1.0000 -1.0000 5854600 1595174347.60 151.4626 60.0008 32.0000 1.9618 1.9643 398.5703 399.1821 0.0962 -1.0000 -1.0000 5854662 1595174347.70 151.4595 60.0008 32.0000 1.9607 1.9632 398.6485 399.2595 0.0961 -1.0000 -1.0000 5854834 1595174347.80 151.4397 60.0008 32.0000 1.9602 1.9627 398.6725 399.2841 0.0962 -1.0000 -1.0000 5854912 1595174347.90 151.4397 60.0008 32.0000 1.9620 1.9645 398.5529 399.1644 0.0963 -1.0000 -1.0000 5854975 1595174348.00 151.4397 60.0008 32.0000 1.9616 1.9641 398.4902 399.1014 0.0962 -1.0000 -1.0000 5855053 1595174348.10 151.4397 60.0008 32.0000 1.9616 1.9641 398.4888 399.1001 0.0962 -1.0000 -1.0000 5855115 1595174348.20 151.4397 60.0008 32.0000 1.9613 1.9638 398.6255 399.2368 0.0962 -1.0000 -1.0000 5855178 1595174348.30 151.5059 60.0008 32.0000 1.9605 1.9629 398.7234 399.3349 0.0962 -1.0000 -1.0000 5855740 1595174348.40 151.5059 60.0008 32.0000 1.9608 1.9633 398.7160 399.3282 0.0963 -1.0000 -1.0000 5855803 1595174348.50 151.5059 60.0008 32.0000 1.9620 1.9645 398.5719 399.1834 0.0962 -1.0000 -1.0000 5855865 1595174348.60 151.5059 60.0008 32.0000 1.9620 1.9645 398.5441 399.1555 0.0962 -1.0000 -1.0000 5855943 1595174348.70 151.5059 60.0008 32.0000 1.9616 1.9641 398.5489 399.1603 0.0962 -1.0000 -1.0000 5856006 1595174348.80 151.4932 60.0008 32.0000 1.9612 1.9637 398.6538 399.2656 0.0963 -1.0000 -1.0000 5856068 1595174348.90 151.4902 60.0008 32.0000 1.9610 1.9635 398.7502 399.3618 0.0962 -1.0000 -1.0000 5856146 1595174349.00 151.4902 60.0008 32.0000 1.9609 1.9634 398.7645 399.3770 0.0964 -1.0000 -1.0000 5856209 1595174349.10 151.4902 60.0008 32.0000 1.9621 1.9646 398.6733 399.2857 0.0963 -1.0000 -1.0000 5856271 1595174349.20 151.4902 60.0008 32.0000 1.9616 1.9641 398.6314 399.2432 0.0962 -1.0000 -1.0000 5856349 1595174349.30 151.4902 60.0008 32.0000 1.9616 1.9641 398.5318 399.1424 0.0962 -1.0000 -1.0000 5856412 1595174349.40 151.5003 60.0008 32.0000 1.9619 1.9644 398.5572 399.1691 0.0963 -1.0000 -1.0000 5856474 1595174349.50 151.5003 60.0008 32.0000 1.9612 1.9637 398.6841 399.2957 0.0962 -1.0000 -1.0000 5856537 1595174349.60 151.5003 60.0008 32.0000 1.9612 1.9637 398.6255 399.2352 0.0960 -1.0000 -1.0000 5856599 1595174349.70 151.5003 60.0008 32.0000 1.9619 1.9644 398.4975 399.1098 0.0963 -1.0000 -1.0000 5856662 1595174349.80 151.5003 60.0008 32.0000 1.9618 1.9643 398.5702 399.1812 0.0961 -1.0000 -1.0000 5856849 1595174349.90 151.4960 60.0008 32.0000 1.9608 1.9633 398.5833 399.1943 0.0962 -1.0000 -1.0000 5856912 1595174350.00 151.4960 60.0008 32.0000 1.9614 1.9639 398.7037 399.3152 0.0962 -1.0000 -1.0000 5856990 1595174350.10 151.4960 60.0008 32.0000 1.9614 1.9638 398.6975 399.3089 0.0962 -1.0000 -1.0000 5857052 1595174350.20 151.4960 60.0008 32.0000 1.9614 1.9638 398.6130 399.2246 0.0962 -1.0000 -1.0000 5857115 1595174350.30 151.4960 60.0008 32.0000 1.9621 1.9646 398.4994 399.1096 0.0961 -1.0000 -1.0000 5857396 1595174350.40 151.4960 60.0008 32.0000 1.9615 1.9640 398.4930 399.1041 0.0962 -1.0000 -1.0000 5857459 1595174350.50 151.4928 60.0008 32.0000 1.9623 1.9648 398.5469 399.1583 0.0962 -1.0000 -1.0000 5857521 1595174350.60 151.4764 60.0008 32.0000 1.9622 1.9646 398.6137 399.2256 0.0962 -1.0000 -1.0000 5857599 1595174350.70 151.4764 60.0008 32.0000 1.9618 1.9643 398.5954 399.2067 0.0962 -1.0000 -1.0000 5857662 1595174350.80 151.4764 60.0008 32.0000 1.9618 1.9643 398.4756 399.0869 0.0962 -1.0000 -1.0000 5858083 1595174350.90 151.4764 60.0008 32.0000 1.9618 1.9643 398.4198 399.0299 0.0961 -1.0000 -1.0000 5858162 1595174351.00 151.4764 60.0008 32.0000 1.9621 1.9646 398.5152 399.1269 0.0963 -1.0000 -1.0000 5858224 1595174351.10 151.4543 60.0008 32.0000 1.9612 1.9636 398.6751 399.2866 0.0961 -1.0000 -1.0000 5858287 1595174351.20 151.4543 60.0008 32.0000 1.9602 1.9627 398.7290 399.3403 0.0962 -1.0000 -1.0000 5858380 1595174351.30 151.4543 60.0008 32.0000 1.9606 1.9631 398.7245 399.3362 0.0962 -1.0000 -1.0000 5858442 1595174351.40 151.4543 60.0008 32.0000 1.9606 1.9631 398.7293 399.3425 0.0964 -1.0000 -1.0000 5858614 1595174351.50 151.4543 60.0008 32.0000 1.9616 1.9640 398.5205 399.1316 0.0962 -1.0000 -1.0000 5858693 1595174351.60 151.5196 60.0008 32.0000 1.9620 1.9645 398.5031 399.1146 0.0962 -1.0000 -1.0000 5858755 1595174351.70 151.5406 60.0008 32.0000 1.9611 1.9636 398.5368 399.1477 0.0962 -1.0000 -1.0000 5858818 1595174351.80 151.5406 60.0008 32.0000 1.9612 1.9637 398.6212 399.2328 0.0962 -1.0000 -1.0000 5858880 1595174351.90 151.5406 60.0008 32.0000 1.9611 1.9636 398.6306 399.2412 0.0961 -1.0000 -1.0000 5859333 1595174352.00 151.5406 60.0008 32.0000 1.9617 1.9641 398.5884 399.1998 0.0963 -1.0000 -1.0000 5859411 1595174352.10 151.5375 60.0008 32.0000 1.9611 1.9636 398.4725 399.0845 0.0963 -1.0000 -1.0000 5859474 1595174352.20 151.4380 60.0008 32.0000 1.9612 1.9637 398.5523 399.1641 0.0962 -1.0000 -1.0000 5859536 1595174352.30 151.4380 60.0008 32.0000 1.9602 1.9627 398.5636 399.1748 0.0962 -1.0000 -1.0000 5859599 1595174352.40 151.4380 60.0008 32.0000 1.9609 1.9634 398.6596 399.2705 0.0962 -1.0000 -1.0000 5859661 1595174352.50 151.4380 60.0008 32.0000 1.9607 1.9632 398.7181 399.3307 0.0963 -1.0000 -1.0000 5859724 1595174352.60 151.4380 60.0008 32.0000 1.9620 1.9645 398.6528 399.2652 0.0964 -1.0000 -1.0000 5859802 1595174352.70 151.5138 60.0008 32.0000 1.9619 1.9644 398.5479 399.1594 0.0963 -1.0000 -1.0000 5859864 1595174352.80 151.5138 60.0008 32.0000 1.9617 1.9642 398.5112 399.1227 0.0962 -1.0000 -1.0000 5859927 1595174352.90 151.5138 60.0008 32.0000 1.9617 1.9642 398.5593 399.1706 0.0962 -1.0000 -1.0000 5900114 1595174353.00 151.5138 60.0008 32.0000 1.9612 1.9637 398.6682 399.2791 0.0962 -1.0000 -1.0000 5900177 1595174353.10 151.5138 60.0008 32.0000 1.9607 1.9632 398.6646 399.2766 0.0963 -1.0000 -1.0000 5900239 1595174353.20 151.5143 60.0008 32.0000 1.9614 1.9639 398.6498 399.2620 0.0964 -1.0000 -1.0000 5900317 1595174353.30 151.5647 60.0008 32.0000 1.9622 1.9647 398.4837 399.0947 0.0962 -1.0000 -1.0000 5900380 1595174353.40 151.5647 60.0008 32.0000 1.9619 1.9644 398.5425 399.1534 0.0961 -1.0000 -1.0000 5900630 1595174353.50 151.5647 60.0008 32.0000 1.9613 1.9638 398.6368 399.2478 0.0962 -1.0000 -1.0000 5900708 1595174353.60 151.5647 60.0008 32.0000 1.9612 1.9637 398.6668 399.2783 0.0962 -1.0000 -1.0000 5900770 1595174353.70 151.5647 60.0008 32.0000 1.9608 1.9633 398.6770 399.2885 0.0962 -1.0000 -1.0000 5900833 1595174353.80 151.4866 60.0008 32.0000 1.9607 1.9632 398.6400 399.2512 0.0962 -1.0000 -1.0000 5900895 1595174353.90 151.4866 60.0008 32.0000 1.9611 1.9636 398.5506 399.1624 0.0962 -1.0000 -1.0000 5901083 1595174354.00 151.4866 60.0008 32.0000 1.9620 1.9645 398.5575 399.1683 0.0961 -1.0000 -1.0000 5901145 1595174354.10 151.4866 60.0008 32.0000 1.9621 1.9645 398.6156 399.2273 0.0963 -1.0000 -1.0000 5901207 1595174354.20 151.4866 60.0008 32.0000 1.9614 1.9639 398.7059 399.3178 0.0962 -1.0000 -1.0000 5901270 1595174354.30 151.5289 60.0008 32.0000 1.9614 1.9639 398.8142 399.4258 0.0962 -1.0000 -1.0000 5901348 1595174354.40 151.5689 60.0008 32.0000 1.9617 1.9641 398.7419 399.3542 0.0963 -1.0000 -1.0000 5901629 1595174354.50 151.5689 60.0008 32.0000 1.9622 1.9647 398.5191 399.1308 0.0963 -1.0000 -1.0000 5901692 1595174354.60 151.5689 60.0008 32.0000 1.9636 1.9660 398.4855 399.0968 0.0962 -1.0000 -1.0000 5901770 1595174354.70 151.5689 60.0008 32.0000 1.9622 1.9646 398.5338 399.1457 0.0963 -1.0000 -1.0000 5901832 1595174354.80 151.5688 60.0008 32.0000 1.9612 1.9636 398.7374 399.3494 0.0963 -1.0000 -1.0000 5901895 1595174354.90 151.5670 60.0001 32.0000 1.9617 1.9642 398.7330 399.3450 0.0962 -1.0000 -1.0000 5902457 1595174355.00 151.5670 60.0001 32.0000 1.9617 1.9641 398.5579 399.1691 0.0962 -1.0000 -1.0000 5902520 1595174355.10 151.5670 60.0001 32.0000 1.9622 1.9647 398.5140 399.1245 0.0961 -1.0000 -1.0000 5902582 1595174355.20 151.5670 60.0001 32.0000 1.9622 1.9647 398.5353 399.1458 0.0961 -1.0000 -1.0000 5902660 1595174355.30 151.5670 60.0001 32.0000 1.9613 1.9638 398.6577 399.2689 0.0962 -1.0000 -1.0000 5902723 1595174355.40 151.5137 60.0001 32.0000 1.9609 1.9634 398.6941 399.3060 0.0963 -1.0000 -1.0000 5903144 1595174355.50 151.5137 60.0001 32.0000 1.9611 1.9636 398.6638 399.2756 0.0962 -1.0000 -1.0000 5903223 1595174355.60 151.5137 60.0001 32.0000 1.9614 1.9639 398.5581 399.1695 0.0962 -1.0000 -1.0000 5903285 1595174355.70 151.5137 60.0001 32.0000 1.9620 1.9645 398.5324 399.1436 0.0962 -1.0000 -1.0000 5903348 1595174355.80 151.5137 60.0001 32.0000 1.9617 1.9642 398.5869 399.1985 0.0962 -1.0000 -1.0000 5903457 1595174355.90 151.5137 60.0001 32.0000 1.9611 1.9636 398.6273 399.2383 0.0961 -1.0000 -1.0000 5903629 1595174356.00 151.5430 60.0001 32.0000 1.9605 1.9630 398.6921 399.3037 0.0962 -1.0000 -1.0000 5903691 1595174356.10 151.5430 60.0001 32.0000 1.9614 1.9639 398.6206 399.2327 0.0963 -1.0000 -1.0000 5903754 1595174356.20 151.5430 60.0001 32.0000 1.9615 1.9640 398.4964 399.1089 0.0964 -1.0000 -1.0000 5903832 1595174356.30 151.5430 60.0001 32.0000 1.9620 1.9645 398.4713 399.0829 0.0962 -1.0000 -1.0000 5903910 1595174356.40 151.5430 60.0001 32.0000 1.9612 1.9636 398.6719 399.2823 0.0961 -1.0000 -1.0000 5903973 1595174356.50 151.5898 60.0001 32.0000 1.9610 1.9635 398.7422 399.3544 0.0962 -1.0000 -1.0000 5904035 1595174356.60 151.5898 60.0001 32.0000 1.9612 1.9637 398.6940 399.3068 0.0965 -1.0000 -1.0000 5904098 1595174356.70 151.5898 60.0001 32.0000 1.9616 1.9640 398.6483 399.2599 0.0962 -1.0000 -1.0000 5904176 1595174356.80 151.5898 60.0001 32.0000 1.9624 1.9648 398.4719 399.0824 0.0961 -1.0000 -1.0000 5904238 1595174356.90 151.5898 60.0001 32.0000 1.9621 1.9646 398.5279 399.1394 0.0962 -1.0000 -1.0000 5904301 1595174357.00 151.5799 60.0001 32.0000 1.9611 1.9635 398.5904 399.2014 0.0962 -1.0000 -1.0000 5904379 1595174357.10 151.5729 60.0001 32.0000 1.9613 1.9638 398.6536 399.2646 0.0961 -1.0000 -1.0000 5904441 1595174357.20 151.5729 60.0001 32.0000 1.9608 1.9633 398.7142 399.3250 0.0961 -1.0000 -1.0000 5904504 1595174357.30 151.5729 60.0001 32.0000 1.9611 1.9635 398.7244 399.3362 0.0963 -1.0000 -1.0000 5904566 1595174357.40 151.5729 60.0001 32.0000 1.9619 1.9644 398.6166 399.2288 0.0963 -1.0000 -1.0000 5904629 1595174357.50 151.5729 60.0001 32.0000 1.9618 1.9642 398.4693 399.0810 0.0962 -1.0000 -1.0000 5904707 1595174357.60 151.5645 60.0001 32.0000 1.9614 1.9638 398.5749 399.1861 0.0962 -1.0000 -1.0000 5904769 1595174357.70 151.5645 60.0001 32.0000 1.9611 1.9636 398.6114 399.2228 0.0962 -1.0000 -1.0000 5904832 1595174357.80 151.5645 60.0001 32.0000 1.9611 1.9636 398.6400 399.2510 0.0961 -1.0000 -1.0000 5904910 1595174357.90 151.5645 60.0001 32.0000 1.9607 1.9632 398.6638 399.2747 0.0961 -1.0000 -1.0000 5904972 1595174358.00 151.5645 60.0001 32.0000 1.9616 1.9640 398.5539 399.1654 0.0963 -1.0000 -1.0000 5905379 1595174358.10 151.5670 60.0001 32.0000 1.9616 1.9640 398.4957 399.1071 0.0962 -1.0000 -1.0000 5905441 1595174358.20 151.5670 60.0001 32.0000 1.9623 1.9648 398.4811 399.0925 0.0962 -1.0000 -1.0000 5905504 1595174358.30 151.5670 60.0001 32.0000 1.9616 1.9641 398.5264 399.1370 0.0961 -1.0000 -1.0000 5905582 1595174358.40 151.5670 60.0001 32.0000 1.9611 1.9636 398.7110 399.3227 0.0962 -1.0000 -1.0000 5905644 1595174358.50 151.5670 60.0001 32.0000 1.9609 1.9633 398.6762 399.2875 0.0962 -1.0000 -1.0000 5905847 1595174358.60 151.5590 60.0001 32.0000 1.9615 1.9639 398.5916 399.2028 0.0961 -1.0000 -1.0000 5905910 1595174358.70 151.5413 60.0001 32.0000 1.9624 1.9649 398.5681 399.1801 0.0963 -1.0000 -1.0000 5905988 1595174358.80 151.5413 60.0001 32.0000 1.9623 1.9648 398.4652 399.0767 0.0962 -1.0000 -1.0000 5906035 1595174358.90 151.5413 60.0001 32.0000 1.9610 1.9634 398.5809 399.1912 0.0960 -1.0000 -1.0000 5906113 1595174359.00 151.5413 60.0001 32.0000 1.9606 1.9631 398.6358 399.2463 0.0961 -1.0000 -1.0000 5906175 1595174359.10 151.5413 60.0001 32.0000 1.9612 1.9636 398.6707 399.2814 0.0960 -1.0000 -1.0000 5906237 1595174359.20 151.5413 60.0001 32.0000 1.9612 1.9636 398.6292 399.2403 0.0963 -1.0000 -1.0000 5906316 1595174359.30 151.5314 60.0001 32.0000 1.9624 1.9649 398.5352 399.1466 0.0962 -1.0000 -1.0000 5906378 1595174359.40 151.5314 60.0001 32.0000 1.9617 1.9642 398.5652 399.1754 0.0960 -1.0000 -1.0000 5906488 1595174359.50 151.5314 60.0001 32.0000 1.9598 1.9622 398.6447 399.2552 0.0961 -1.0000 -1.0000 5906628 1595174359.60 151.5314 60.0001 32.0000 1.9611 1.9636 398.7312 399.3425 0.0962 -1.0000 -1.0000 5906691 1595174359.70 151.5314 60.0001 32.0000 1.9606 1.9631 398.6529 399.2645 0.0962 -1.0000 -1.0000 5906753 1595174359.80 151.5732 60.0003 32.0000 1.9618 1.9643 398.5207 399.1312 0.0961 -1.0000 -1.0000 5906831 1595174359.90 151.5732 60.0003 32.0000 1.9620 1.9645 398.4881 399.0993 0.0962 -1.0000 -1.0000 5906894 1595174360.00 151.5732 60.0003 32.0000 1.9616 1.9641 398.5590 399.1695 0.0961 -1.0000 -1.0000 5907659 1595174360.10 151.5732 60.0003 32.0000 1.9605 1.9630 398.6951 399.3064 0.0962 -1.0000 -1.0000 5907722 1595174360.20 151.5732 60.0003 32.0000 1.9610 1.9635 398.7241 399.3348 0.0961 -1.0000 -1.0000 5907784 1595174360.30 151.5512 60.0003 32.0000 1.9613 1.9638 398.7440 399.3552 0.0962 -1.0000 -1.0000 5907862 1595174360.40 151.5357 60.0003 32.0000 1.9610 1.9635 398.6470 399.2584 0.0962 -1.0000 -1.0000 5907925 1595174360.50 151.5357 60.0003 32.0000 1.9610 1.9634 398.5855 399.1977 0.0964 -1.0000 -1.0000 5907987 1595174360.60 151.5357 60.0003 32.0000 1.9618 1.9643 398.4701 399.0813 0.0962 -1.0000 -1.0000 5908065 1595174360.70 151.5357 60.0003 32.0000 1.9616 1.9641 398.5367 399.1469 0.0960 -1.0000 -1.0000 5908128 1595174360.80 151.5353 60.0003 32.0000 1.9612 1.9637 398.4559 399.0663 0.0961 -1.0000 -1.0000 5908190 1595174360.90 151.5038 60.0003 32.0000 1.9613 1.9637 398.7227 399.3338 0.0962 -1.0000 -1.0000 5908253 1595174361.00 151.5038 60.0003 32.0000 1.9616 1.9641 398.6899 399.3016 0.0962 -1.0000 -1.0000 5908315 1595174361.10 151.5038 60.0003 32.0000 1.9613 1.9638 398.5663 399.1780 0.0963 -1.0000 -1.0000 5908378 1595174361.20 151.5038 60.0003 32.0000 1.9614 1.9639 398.4679 399.0792 0.0963 -1.0000 -1.0000 5908534 1595174361.30 151.5038 60.0003 32.0000 1.9616 1.9641 398.5839 399.1960 0.0963 -1.0000 -1.0000 5908597 1595174361.40 151.5117 60.0003 32.0000 1.9614 1.9639 398.5936 399.2049 0.0962 -1.0000 -1.0000 5908659 1595174361.50 151.5117 60.0003 32.0000 1.9608 1.9633 398.7437 399.3548 0.0961 -1.0000 -1.0000 5908737 1595174361.60 151.5117 60.0003 32.0000 1.9604 1.9628 398.7027 399.3139 0.0962 -1.0000 -1.0000 5908940 1595174361.70 151.5117 60.0003 32.0000 1.9616 1.9641 398.5358 399.1468 0.0962 -1.0000 -1.0000 5909003 1595174361.80 151.5117 60.0003 32.0000 1.9616 1.9641 398.4549 399.0658 0.0962 -1.0000 -1.0000 5909065 1595174361.90 151.5117 60.0003 32.0000 1.9621 1.9645 398.5014 399.1125 0.0962 -1.0000 -1.0000 5909127 1595174362.00 151.5153 60.0003 32.0000 1.9616 1.9641 398.6531 399.2643 0.0962 -1.0000 -1.0000 5909206 1595174362.10 151.5315 60.0003 32.0000 1.9614 1.9639 398.6706 399.2824 0.0963 -1.0000 -1.0000 5909346 1595174362.20 151.5315 60.0003 32.0000 1.9614 1.9639 398.6024 399.2140 0.0962 -1.0000 -1.0000 5909409 1595174362.30 151.5315 60.0003 32.0000 1.9610 1.9635 398.4751 399.0859 0.0961 -1.0000 -1.0000 5909471 1595174362.40 151.5315 60.0003 32.0000 1.9612 1.9637 398.5347 399.1461 0.0962 -1.0000 -1.0000 5909534 1595174362.50 151.5315 60.0003 32.0000 1.9613 1.9637 398.5811 399.1920 0.0961 -1.0000 -1.0000 5909596 1595174362.60 151.4847 60.0003 32.0000 1.9614 1.9638 398.6219 399.2336 0.0963 -1.0000 -1.0000 5909893 1595174362.70 151.4847 60.0003 32.0000 1.9614 1.9639 398.6076 399.2184 0.0961 -1.0000 -1.0000 5909955 1595174362.80 151.4847 60.0003 32.0000 1.9616 1.9640 398.6253 399.2361 0.0962 -1.0000 -1.0000 5910018 1595174362.90 151.4847 60.0003 32.0000 1.9613 1.9638 398.5132 399.1240 0.0961 -1.0000 -1.0000 5910081 1595174363.00 151.4847 60.0003 32.0000 1.9616 1.9641 398.4533 399.0643 0.0962 -1.0000 -1.0000 5910143 1595174363.10 151.5137 60.0003 32.0000 1.9614 1.9639 398.4944 399.1061 0.0962 -1.0000 -1.0000 5910377 1595174363.20 151.5418 60.0003 32.0000 1.9608 1.9633 398.6865 399.2987 0.0964 -1.0000 -1.0000 5910440 1595174363.30 151.5418 60.0003 32.0000 1.9607 1.9632 398.6561 399.2698 0.0965 -1.0000 -1.0000 5910502 1595174363.40 151.5418 60.0003 32.0000 1.9618 1.9642 398.6389 399.2505 0.0962 -1.0000 -1.0000 5910581 1595174363.50 151.5418 60.0003 32.0000 1.9622 1.9646 398.5073 399.1187 0.0962 -1.0000 -1.0000 5910643 1595174363.60 151.5418 60.0003 32.0000 1.9616 1.9641 398.4916 399.1020 0.0961 -1.0000 -1.0000 5910705 1595174363.70 151.5388 60.0003 32.0000 1.9616 1.9640 398.4165 399.0262 0.0959 -1.0000 -1.0000 5910768 1595174363.80 151.5388 60.0003 32.0000 1.9612 1.9637 398.5893 399.2004 0.0962 -1.0000 -1.0000 5910846 1595174363.90 151.5388 60.0003 32.0000 1.9610 1.9635 398.6502 399.2618 0.0962 -1.0000 -1.0000 5910909 1595174364.00 151.5388 60.0003 32.0000 1.9611 1.9635 398.5850 399.1955 0.0961 -1.0000 -1.0000 5910971 1595174364.10 151.5388 60.0003 32.0000 1.9618 1.9643 398.4968 399.1081 0.0962 -1.0000 -1.0000 5911877 1595174364.20 151.4795 60.0003 32.0000 1.9619 1.9644 398.5342 399.1454 0.0962 -1.0000 -1.0000 5911939 1595174364.30 151.4763 60.0003 32.0000 1.9608 1.9633 398.6452 399.2569 0.0962 -1.0000 -1.0000 5912018 1595174364.40 151.4763 60.0003 32.0000 1.9606 1.9631 398.7553 399.3672 0.0963 -1.0000 -1.0000 5912080 1595174364.50 151.4763 60.0003 32.0000 1.9614 1.9638 398.6957 399.3066 0.0961 -1.0000 -1.0000 5912142 1595174364.60 151.4763 60.0003 32.0000 1.9615 1.9639 398.5490 399.1597 0.0961 -1.0000 -1.0000 5912221 1595174364.70 151.4763 60.0003 32.0000 1.9613 1.9638 398.4667 399.0767 0.0960 -1.0000 -1.0000 5912283 1595174364.80 151.5093 60.0001 32.0000 1.9614 1.9638 398.5223 399.1339 0.0962 -1.0000 -1.0000 5912345 1595174364.90 151.5093 60.0001 32.0000 1.9613 1.9638 398.6546 399.2660 0.0962 -1.0000 -1.0000 5912408 1595174365.00 151.5093 60.0001 32.0000 1.9603 1.9628 398.7037 399.3154 0.0962 -1.0000 -1.0000 5912471 1595174365.10 151.5093 60.0001 32.0000 1.9612 1.9637 398.6812 399.2932 0.0962 -1.0000 -1.0000 5912580 1595174365.20 151.5093 60.0001 32.0000 1.9614 1.9639 398.6546 399.2656 0.0961 -1.0000 -1.0000 5912658 1595174365.30 151.5150 60.0001 32.0000 1.9615 1.9640 398.5441 399.1560 0.0963 -1.0000 -1.0000 5912721 1595174365.40 151.5150 60.0001 32.0000 1.9610 1.9635 398.6385 399.2495 0.0961 -1.0000 -1.0000 5912783 1595174365.50 151.5061 60.0001 32.0000 1.9609 1.9634 398.7165 399.3280 0.0962 -1.0000 -1.0000 5912861 1595174365.60 151.4998 60.0001 32.0000 1.9607 1.9632 398.7044 399.3160 0.0962 -1.0000 -1.0000 5912939 1595174365.70 151.4998 60.0001 32.0000 1.9614 1.9639 398.6334 399.2444 0.0961 -1.0000 -1.0000 5912986 1595174365.80 151.4998 60.0001 32.0000 1.9610 1.9635 398.4721 399.0830 0.0961 -1.0000 -1.0000 5913080 1595174365.90 151.4998 60.0001 32.0000 1.9609 1.9634 398.5328 399.1441 0.0963 -1.0000 -1.0000 5913142 1595174366.00 151.4998 60.0001 32.0000 1.9611 1.9636 398.5577 399.1679 0.0960 -1.0000 -1.0000 5913205 1595174366.10 151.4998 60.0001 32.0000 1.9606 1.9631 398.6211 399.2326 0.0962 -1.0000 -1.0000 5913267 1595174366.20 151.4998 60.0001 32.0000 1.9607 1.9632 398.7106 399.3219 0.0961 -1.0000 -1.0000 5913330 1595174366.30 151.4998 60.0001 32.0000 1.9602 1.9627 398.6844 399.2961 0.0962 -1.0000 -1.0000 5913408 1595174366.40 151.4328 60.0001 32.0000 1.9609 1.9633 398.5960 399.2080 0.0963 -1.0000 -1.0000 5913470 1595174366.50 151.4328 60.0001 32.0000 1.9618 1.9642 398.5643 399.1762 0.0962 -1.0000 -1.0000 5913533 1595174366.60 151.4328 60.0001 32.0000 1.9603 1.9628 398.5890 399.1997 0.0961 -1.0000 -1.0000 5913611 1595174366.70 151.4328 60.0001 32.0000 1.9603 1.9628 398.5982 399.2087 0.0961 -1.0000 -1.0000 5914439 1595174366.80 151.4328 60.0001 32.0000 1.9602 1.9626 398.7227 399.3344 0.0963 -1.0000 -1.0000 5914501 1595174366.90 151.4328 60.0001 32.0000 1.9612 1.9637 398.6270 399.2388 0.0963 -1.0000 -1.0000 5914580 1595174367.00 151.4405 60.0001 32.0000 1.9610 1.9635 398.5795 399.1913 0.0963 -1.0000 -1.0000 5914642 1595174367.10 151.4405 60.0001 32.0000 1.9613 1.9638 398.5046 399.1160 0.0962 -1.0000 -1.0000 5914704 1595174367.20 151.4405 60.0001 32.0000 1.9605 1.9629 398.3876 398.9983 0.0962 -1.0000 -1.0000 5914783 1595174367.30 151.4405 60.0001 32.0000 1.9601 1.9625 398.5735 399.1846 0.0961 -1.0000 -1.0000 5914845 1595174367.40 151.4405 60.0001 32.0000 1.9599 1.9624 398.6155 399.2260 0.0961 -1.0000 -1.0000 5914908 1595174367.50 151.4540 60.0001 32.0000 1.9610 1.9635 398.5684 399.1799 0.0962 -1.0000 -1.0000 5914970 1595174367.60 151.4793 60.0001 32.0000 1.9606 1.9631 398.5800 399.1917 0.0963 -1.0000 -1.0000 5915033 1595174367.70 151.4793 60.0001 32.0000 1.9613 1.9638 398.5338 399.1454 0.0962 -1.0000 -1.0000 5915095 1595174367.80 151.4793 60.0001 32.0000 1.9611 1.9636 398.6248 399.2360 0.0962 -1.0000 -1.0000 5915173 1595174367.90 151.4793 60.0001 32.0000 1.9604 1.9629 398.6771 399.2891 0.0963 -1.0000 -1.0000 5915235 1595174368.00 151.4793 60.0001 32.0000 1.9608 1.9633 398.6701 399.2820 0.0963 -1.0000 -1.0000 5915314 1595174368.10 151.4366 60.0001 32.0000 1.9614 1.9639 398.4991 399.1102 0.0962 -1.0000 -1.0000 5915376 1595174368.20 151.4366 60.0001 32.0000 1.9619 1.9643 398.4139 399.0244 0.0961 -1.0000 -1.0000 5915438 1595174368.30 151.4366 60.0001 32.0000 1.9615 1.9640 398.5204 399.1312 0.0962 -1.0000 -1.0000 5915735 1595174368.40 151.4619 60.0001 32.0000 1.9608 1.9633 398.5944 399.2066 0.0964 -1.0000 -1.0000 5915798 1595174368.50 151.4726 60.0001 32.0000 1.9607 1.9632 398.7100 399.3210 0.0962 -1.0000 -1.0000 5915861 1595174368.60 151.4726 60.0001 32.0000 1.9612 1.9636 398.6931 399.3052 0.0963 -1.0000 -1.0000 5915923 1595174368.70 151.4726 60.0001 32.0000 1.9619 1.9644 398.6413 399.2528 0.0962 -1.0000 -1.0000 5915986 1595174368.80 151.4726 60.0001 32.0000 1.9612 1.9637 398.5886 399.1997 0.0961 -1.0000 -1.0000 5916173 1595174368.90 151.4726 60.0001 32.0000 1.9607 1.9632 398.6443 399.2550 0.0962 -1.0000 -1.0000 5916251 1595174369.00 151.4726 60.0001 32.0000 1.9604 1.9629 398.6630 399.2750 0.0962 -1.0000 -1.0000 5916313 1595174369.10 151.4760 60.0001 32.0000 1.9617 1.9642 398.6078 399.2191 0.0962 -1.0000 -1.0000 5916376 1595174369.20 151.4956 60.0001 32.0000 1.9617 1.9642 398.4770 399.0894 0.0963 -1.0000 -1.0000 5916438 1595174369.30 151.4956 60.0001 32.0000 1.9620 1.9644 398.5398 399.1509 0.0962 -1.0000 -1.0000 5916516 1595174369.40 151.4956 60.0001 32.0000 1.9612 1.9636 398.5462 399.1586 0.0964 -1.0000 -1.0000 5916563 1595174369.50 151.4956 60.0001 32.0000 1.9611 1.9635 398.5547 399.1667 0.0963 -1.0000 -1.0000 5916641 1595174369.60 151.4956 60.0001 32.0000 1.9612 1.9637 398.7319 399.3434 0.0962 -1.0000 -1.0000 5916704 1595174369.70 151.4910 60.0002 32.0000 1.9610 1.9635 398.7066 399.3182 0.0962 -1.0000 -1.0000 5916766 1595174369.80 151.4677 60.0009 32.0000 1.9609 1.9634 398.5604 399.1718 0.0962 -1.0000 -1.0000 5917657 1595174369.90 151.4677 60.0009 32.0000 1.9616 1.9641 398.5669 399.1780 0.0961 -1.0000 -1.0000 5917719 1595174370.00 151.4677 60.0009 32.0000 1.9617 1.9642 398.5840 399.1950 0.0962 -1.0000 -1.0000 5917798 1595174370.10 151.4677 60.0009 32.0000 1.9608 1.9633 398.6715 399.2846 0.0964 -1.0000 -1.0000 5917860 1595174370.20 151.4677 60.0009 32.0000 1.9611 1.9636 398.7047 399.3157 0.0961 -1.0000 -1.0000 5917923 1595174370.30 151.4677 60.0009 32.0000 1.9615 1.9640 398.6190 399.2298 0.0961 -1.0000 -1.0000 5918001 1595174370.40 151.4725 60.0009 32.0000 1.9618 1.9643 398.6040 399.2157 0.0963 -1.0000 -1.0000 5918063 1595174370.50 151.4743 60.0009 32.0000 1.9624 1.9649 398.5772 399.1883 0.0961 -1.0000 -1.0000 5918141 1595174370.60 151.4743 60.0009 32.0000 1.9619 1.9644 398.5970 399.2083 0.0962 -1.0000 -1.0000 5918204 1595174370.70 151.4743 60.0009 32.0000 1.9616 1.9640 398.5105 399.1206 0.0961 -1.0000 -1.0000 5918266 1595174370.80 151.4743 60.0009 32.0000 1.9611 1.9636 398.5892 399.1999 0.0961 -1.0000 -1.0000 5918328 1595174370.90 151.4743 60.0009 32.0000 1.9614 1.9639 398.6567 399.2680 0.0962 -1.0000 -1.0000 5918407 1595174371.00 151.4870 60.0009 32.0000 1.9611 1.9636 398.5994 399.2104 0.0961 -1.0000 -1.0000 5918469 1595174371.10 151.4874 60.0009 32.0000 1.9622 1.9647 398.5200 399.1308 0.0962 -1.0000 -1.0000 5918532 1595174371.20 151.4874 60.0009 32.0000 1.9621 1.9646 398.5735 399.1846 0.0962 -1.0000 -1.0000 5918594 1595174371.30 151.4874 60.0009 32.0000 1.9619 1.9644 398.5283 399.1410 0.0964 -1.0000 -1.0000 5918860 1595174371.40 151.4874 60.0009 32.0000 1.9607 1.9632 398.6857 399.2965 0.0960 -1.0000 -1.0000 5918922 1595174371.50 151.4874 60.0009 32.0000 1.9609 1.9634 398.7434 399.3549 0.0962 -1.0000 -1.0000 5919000 1595174371.60 151.4874 60.0009 32.0000 1.9610 1.9634 398.7358 399.3465 0.0960 -1.0000 -1.0000 5919063 1595174371.70 151.4874 60.0009 32.0000 1.9608 1.9633 398.7196 399.3306 0.0962 -1.0000 -1.0000 5919125 1595174371.80 151.4874 60.0009 32.0000 1.9618 1.9643 398.5054 399.1161 0.0961 -1.0000 -1.0000 5919328 1595174371.90 151.4874 60.0009 32.0000 1.9615 1.9640 398.4738 399.0834 0.0960 -1.0000 -1.0000 5919391 1595174372.00 151.4874 60.0009 32.0000 1.9613 1.9638 398.5584 399.1692 0.0961 -1.0000 -1.0000 5919469 1595174372.10 151.4874 60.0009 32.0000 1.9613 1.9637 398.6881 399.2990 0.0961 -1.0000 -1.0000 5919532 1595174372.20 151.4874 60.0009 32.0000 1.9623 1.9648 398.6259 399.2372 0.0961 -1.0000 -1.0000 5919594 1595174372.30 151.5104 60.0009 32.0000 1.9621 1.9646 398.4783 399.0878 0.0960 -1.0000 -1.0000 5919672 1595174372.40 151.5104 60.0009 32.0000 1.9622 1.9647 398.4391 399.0487 0.0960 -1.0000 -1.0000 5919734 1595174372.50 151.5104 60.0009 32.0000 1.9618 1.9643 398.6550 399.2664 0.0962 -1.0000 -1.0000 5919797 1595174372.60 151.5104 60.0009 32.0000 1.9616 1.9641 398.6973 399.3085 0.0961 -1.0000 -1.0000 5919860 1595174372.70 151.5104 60.0009 32.0000 1.9616 1.9640 398.7018 399.3124 0.0960 -1.0000 -1.0000 5919922 1595174372.80 151.5104 60.0009 32.0000 1.9617 1.9642 398.6516 399.2625 0.0961 -1.0000 -1.0000 5919985 1595174372.90 151.5057 60.0009 32.0000 1.9632 1.9657 398.5955 399.2061 0.0961 -1.0000 -1.0000 5920125 1595174373.00 151.5057 60.0009 32.0000 1.9623 1.9648 398.4185 399.0286 0.0960 -1.0000 -1.0000 5920188 1595174373.10 151.5057 60.0009 32.0000 1.9622 1.9647 398.5577 399.1682 0.0961 -1.0000 -1.0000 5920250 1595174373.20 151.5057 60.0009 32.0000 1.9627 1.9651 398.6241 399.2354 0.0962 -1.0000 -1.0000 5920312 1595174373.30 151.5057 60.0009 32.0000 1.9617 1.9642 398.6107 399.2221 0.0962 -1.0000 -1.0000 5920375 1595174373.40 151.5057 60.0009 32.0000 1.9616 1.9641 398.5666 399.1775 0.0961 -1.0000 -1.0000 5920640 1595174373.50 151.4432 60.0009 32.0000 1.9619 1.9643 398.5239 399.1341 0.0961 -1.0000 -1.0000 5920719 1595174373.60 151.4432 60.0009 32.0000 1.9619 1.9644 398.5270 399.1377 0.0961 -1.0000 -1.0000 5920781 1595174373.70 151.4432 60.0009 32.0000 1.9608 1.9633 398.5677 399.1782 0.0961 -1.0000 -1.0000 5920843 1595174373.80 151.4432 60.0009 32.0000 1.9614 1.9639 398.7386 399.3496 0.0961 -1.0000 -1.0000 5920906 1595174373.90 151.4432 60.0009 32.0000 1.9609 1.9634 398.7395 399.3514 0.0963 -1.0000 -1.0000 5921140 1595174374.00 151.4432 60.0009 32.0000 1.9620 1.9645 398.6391 399.2508 0.0963 -1.0000 -1.0000 5921218 1595174374.10 151.4503 60.0009 32.0000 1.9623 1.9648 398.4869 399.0985 0.0962 -1.0000 -1.0000 5921281 1595174374.20 151.4507 60.0009 32.0000 1.9623 1.9648 398.4813 399.0924 0.0963 -1.0000 -1.0000 5921343 1595174374.30 151.4507 60.0009 32.0000 1.9624 1.9649 398.5729 399.1830 0.0960 -1.0000 -1.0000 5921422 1595174374.40 151.4507 60.0009 32.0000 1.9608 1.9632 398.4754 399.0858 0.0961 -1.0000 -1.0000 5921625 1595174374.50 151.4507 60.0009 32.0000 1.9615 1.9640 398.5763 399.1878 0.0963 -1.0000 -1.0000 5921687 1595174374.60 151.4507 60.0009 32.0000 1.9625 1.9650 398.4867 399.0982 0.0963 -1.0000 -1.0000 5921765 1595174374.70 151.4484 60.0009 32.0000 1.9622 1.9647 398.5960 399.2084 0.0963 -1.0000 -1.0000 5921828 1595174374.80 151.4484 60.0009 32.0000 1.9609 1.9634 398.6224 399.2337 0.0962 -1.0000 -1.0000 5921890 1595174374.90 151.4484 60.0009 32.0000 1.9612 1.9637 398.6712 399.2817 0.0961 -1.0000 -1.0000 5922140 1595174375.00 151.4484 60.0009 32.0000 1.9612 1.9637 398.6668 399.2780 0.0961 -1.0000 -1.0000 5922203 1595174375.10 151.4484 60.0009 32.0000 1.9612 1.9637 398.7548 399.3662 0.0962 -1.0000 -1.0000 5922265 1595174375.20 151.4023 60.0009 32.0000 1.9614 1.9639 398.5687 399.1800 0.0962 -1.0000 -1.0000 5922343 1595174375.30 151.4023 60.0009 32.0000 1.9613 1.9638 398.5217 399.1330 0.0962 -1.0000 -1.0000 5922406 1595174375.40 151.4023 60.0009 32.0000 1.9621 1.9645 398.4766 399.0871 0.0961 -1.0000 -1.0000 5922859 1595174375.50 151.4023 60.0009 32.0000 1.9621 1.9646 398.5003 399.1107 0.0961 -1.0000 -1.0000 5922937 1595174375.60 151.4023 60.0009 32.0000 1.9618 1.9643 398.7294 399.3404 0.0961 -1.0000 -1.0000 5922984 1595174375.70 151.4232 60.0009 32.0000 1.9617 1.9641 398.6431 399.2542 0.0962 -1.0000 -1.0000 5923046 1595174375.80 151.4513 60.0009 32.0000 1.9613 1.9637 398.5776 399.1893 0.0963 -1.0000 -1.0000 5923124 1595174375.90 151.4513 60.0009 32.0000 1.9613 1.9638 398.4252 399.0359 0.0962 -1.0000 -1.0000 5923405 1595174376.00 151.4513 60.0009 32.0000 1.9613 1.9637 398.5596 399.1700 0.0960 -1.0000 -1.0000 5923483 1595174376.10 151.4513 60.0009 32.0000 1.9611 1.9636 398.6240 399.2355 0.0962 -1.0000 -1.0000 5923546 1595174376.20 151.4513 60.0009 32.0000 1.9604 1.9629 398.6532 399.2647 0.0962 -1.0000 -1.0000 5923609 1595174376.30 151.3920 60.0009 32.0000 1.9602 1.9627 398.6441 399.2558 0.0963 -1.0000 -1.0000 5923671 1595174376.40 151.3920 60.0009 32.0000 1.9611 1.9636 398.5328 399.1442 0.0962 -1.0000 -1.0000 5923905 1595174376.50 151.3920 60.0009 32.0000 1.9609 1.9634 398.4523 399.0625 0.0961 -1.0000 -1.0000 5923968 1595174376.60 151.3920 60.0009 32.0000 1.9619 1.9643 398.4727 399.0837 0.0962 -1.0000 -1.0000 5924046 1595174376.70 151.3920 60.0009 32.0000 1.9611 1.9636 398.6317 399.2436 0.0963 -1.0000 -1.0000 5924109 1595174376.80 151.3920 60.0009 32.0000 1.9606 1.9631 398.7070 399.3193 0.0963 -1.0000 -1.0000 5924171 1595174376.90 151.4594 60.0009 32.0000 1.9619 1.9644 398.6380 399.2499 0.0962 -1.0000 -1.0000 5924249 1595174377.00 151.4594 60.0009 32.0000 1.9616 1.9641 398.4928 399.1044 0.0963 -1.0000 -1.0000 5924374 1595174377.10 151.4594 60.0009 32.0000 1.9616 1.9640 398.4335 399.0439 0.0961 -1.0000 -1.0000 5924436 1595174377.20 151.4594 60.0009 32.0000 1.9609 1.9634 398.6570 399.2678 0.0962 -1.0000 -1.0000 5924514 1595174377.30 151.4594 60.0009 32.0000 1.9610 1.9634 398.6902 399.3024 0.0963 -1.0000 -1.0000 5924577 1595174377.40 151.4750 60.0009 32.0000 1.9612 1.9637 398.5869 399.1994 0.0963 -1.0000 -1.0000 5924639 1595174377.50 151.4914 60.0009 32.0000 1.9612 1.9637 398.4138 399.0243 0.0961 -1.0000 -1.0000 5924921 1595174377.60 151.4914 60.0009 32.0000 1.9614 1.9639 398.4478 399.0585 0.0961 -1.0000 -1.0000 5924983 1595174377.70 151.4914 60.0009 32.0000 1.9614 1.9639 398.4992 399.1112 0.0963 -1.0000 -1.0000 5925046 1595174377.80 151.4914 60.0009 32.0000 1.9619 1.9644 398.6121 399.2238 0.0962 -1.0000 -1.0000 5925124 1595174377.90 151.4914 60.0009 32.0000 1.9611 1.9636 398.5764 399.1876 0.0962 -1.0000 -1.0000 5925186 1595174378.00 151.4628 60.0009 32.0000 1.9620 1.9645 398.4220 399.0324 0.0961 -1.0000 -1.0000 5925264 1595174378.10 151.4628 60.0009 32.0000 1.9617 1.9642 398.5739 399.1852 0.0962 -1.0000 -1.0000 5925327 1595174378.20 151.4628 60.0009 32.0000 1.9614 1.9639 398.6010 399.2117 0.0961 -1.0000 -1.0000 5925389 1595174378.30 151.4628 60.0009 32.0000 1.9606 1.9630 398.6946 399.3067 0.0963 -1.0000 -1.0000 5925452 1595174378.40 151.4628 60.0009 32.0000 1.9612 1.9637 398.6762 399.2890 0.0963 -1.0000 -1.0000 5925530 1595174378.50 151.4849 60.0009 32.0000 1.9613 1.9638 398.5370 399.1476 0.0961 -1.0000 -1.0000 5926171 1595174378.60 151.4859 60.0009 32.0000 1.9616 1.9641 398.4488 399.0595 0.0962 -1.0000 -1.0000 5926248 1595174378.70 151.4859 60.0009 32.0000 1.9613 1.9638 398.5558 399.1670 0.0962 -1.0000 -1.0000 5926311 1595174378.80 151.4859 60.0009 32.0000 1.9618 1.9643 398.6539 399.2649 0.0961 -1.0000 -1.0000 5926374 1595174378.90 151.4859 60.0009 32.0000 1.9615 1.9640 398.7832 399.3951 0.0963 -1.0000 -1.0000 5926451 1595174379.00 151.4969 60.0009 32.0000 1.9614 1.9638 398.5935 399.2049 0.0962 -1.0000 -1.0000 5926514 1595174379.10 151.5157 60.0009 32.0000 1.9617 1.9641 398.4776 399.0883 0.0961 -1.0000 -1.0000 5926577 1595174379.20 151.5157 60.0009 32.0000 1.9622 1.9647 398.5497 399.1605 0.0962 -1.0000 -1.0000 5926655 1595174379.30 151.5157 60.0009 32.0000 1.9618 1.9643 398.6515 399.2629 0.0962 -1.0000 -1.0000 5926717 1595174379.40 151.5157 60.0009 32.0000 1.9616 1.9640 398.7543 399.3657 0.0962 -1.0000 -1.0000 5926780 1595174379.50 151.5157 60.0009 32.0000 1.9618 1.9643 398.6016 399.2127 0.0962 -1.0000 -1.0000 5926858 1595174379.60 151.4965 60.0009 32.0000 1.9626 1.9651 398.5676 399.1799 0.0964 -1.0000 -1.0000 5926920 1595174379.70 151.4965 60.0009 32.0000 1.9621 1.9645 398.5080 399.1193 0.0962 -1.0000 -1.0000 5926983 1595174379.80 151.4965 60.0009 32.0000 1.9615 1.9640 398.6115 399.2225 0.0961 -1.0000 -1.0000 5927076 1595174379.90 151.4965 60.0009 32.0000 1.9617 1.9642 398.7536 399.3652 0.0962 -1.0000 -1.0000 5927139 1595174380.00 151.4965 60.0009 32.0000 1.9614 1.9639 398.6651 399.2754 0.0961 -1.0000 -1.0000 5927217 1595174380.10 151.4936 60.0008 32.0000 1.9618 1.9643 398.5678 399.1786 0.0961 -1.0000 -1.0000 5927342 1595174380.20 151.4894 60.0005 32.0000 1.9618 1.9643 398.4673 399.0776 0.0961 -1.0000 -1.0000 5927404 1595174380.30 151.4894 60.0005 32.0000 1.9610 1.9635 398.4436 399.0540 0.0961 -1.0000 -1.0000 5927483 1595174380.40 151.4894 60.0005 32.0000 1.9614 1.9639 398.6116 399.2231 0.0963 -1.0000 -1.0000 5927545 1595174380.50 151.4894 60.0005 32.0000 1.9612 1.9637 398.6623 399.2736 0.0961 -1.0000 -1.0000 5927623 1595174380.60 151.4894 60.0005 32.0000 1.9619 1.9644 398.6689 399.2806 0.0963 -1.0000 -1.0000 5927904 1595174380.70 151.4894 60.0005 32.0000 1.9622 1.9647 398.5472 399.1587 0.0962 -1.0000 -1.0000 5927967 1595174380.80 151.4957 60.0005 32.0000 1.9628 1.9653 398.4569 399.0681 0.0963 -1.0000 -1.0000 5928061 1595174380.90 151.4957 60.0005 32.0000 1.9626 1.9650 398.5589 399.1714 0.0963 -1.0000 -1.0000 5928139 1595174381.00 151.4957 60.0005 32.0000 1.9614 1.9639 398.6025 399.2129 0.0961 -1.0000 -1.0000 5928217 1595174381.10 151.4957 60.0005 32.0000 1.9605 1.9629 398.6259 399.2369 0.0962 -1.0000 -1.0000 5928389 1595174381.20 151.4957 60.0005 32.0000 1.9607 1.9632 398.5546 399.1662 0.0962 -1.0000 -1.0000 5928467 1595174381.30 151.4574 60.0005 32.0000 1.9619 1.9643 398.5318 399.1429 0.0962 -1.0000 -1.0000 5928529 1595174381.40 151.4301 60.0005 32.0000 1.9620 1.9645 398.4595 399.0712 0.0963 -1.0000 -1.0000 5928592 1595174381.50 151.4301 60.0005 32.0000 1.9621 1.9645 398.4359 399.0478 0.0963 -1.0000 -1.0000 5928654 1595174381.60 151.4301 60.0005 32.0000 1.9610 1.9635 398.5180 399.1293 0.0962 -1.0000 -1.0000 5928888 1595174381.70 151.4301 60.0005 32.0000 1.9611 1.9636 398.6394 399.2506 0.0962 -1.0000 -1.0000 5928951 1595174381.80 151.4301 60.0005 32.0000 1.9614 1.9639 398.6287 399.2401 0.0962 -1.0000 -1.0000 5929014 1595174381.90 151.4978 60.0005 32.0000 1.9617 1.9642 398.5645 399.1763 0.0963 -1.0000 -1.0000 5929076 1595174382.00 151.4978 60.0005 32.0000 1.9612 1.9637 398.4737 399.0848 0.0961 -1.0000 -1.0000 5929154 1595174382.10 151.4978 60.0005 32.0000 1.9612 1.9637 398.4780 399.0887 0.0961 -1.0000 -1.0000 5929420 1595174382.20 151.4978 60.0005 32.0000 1.9612 1.9636 398.6055 399.2165 0.0962 -1.0000 -1.0000 5929482 1595174382.30 151.4978 60.0005 32.0000 1.9615 1.9639 398.7309 399.3429 0.0963 -1.0000 -1.0000 5929545 1595174382.40 151.5137 60.0005 32.0000 1.9622 1.9646 398.5212 399.1326 0.0962 -1.0000 -1.0000 5929607 1595174382.50 151.5137 60.0005 32.0000 1.9622 1.9647 398.5598 399.1720 0.0963 -1.0000 -1.0000 5929670 1595174382.60 151.5137 60.0005 32.0000 1.9618 1.9642 398.5472 399.1576 0.0960 -1.0000 -1.0000 5929857 1595174382.70 151.5137 60.0005 32.0000 1.9617 1.9642 398.6641 399.2742 0.0962 -1.0000 -1.0000 5929920 1595174382.80 151.5137 60.0005 32.0000 1.9616 1.9641 398.6858 399.2968 0.0961 -1.0000 -1.0000 5929982 1595174382.90 151.5137 60.0005 32.0000 1.9618 1.9643 398.5316 399.1423 0.0961 -1.0000 -1.0000 5930060 1595174383.00 151.5436 60.0005 32.0000 1.9620 1.9644 398.5370 399.1475 0.0961 -1.0000 -1.0000 5930123 1595174383.10 151.5455 60.0005 32.0000 1.9619 1.9644 398.5359 399.1480 0.0963 -1.0000 -1.0000 5930654 1595174383.20 151.5455 60.0005 32.0000 1.9611 1.9636 398.6369 399.2486 0.0962 -1.0000 -1.0000 5930732 1595174383.30 151.5455 60.0005 32.0000 1.9611 1.9636 398.6378 399.2487 0.0962 -1.0000 -1.0000 5930779 1595174383.40 151.5455 60.0005 32.0000 1.9618 1.9642 398.7271 399.3393 0.0963 -1.0000 -1.0000 5930857 1595174383.50 151.5471 60.0005 32.0000 1.9614 1.9638 398.6581 399.2696 0.0962 -1.0000 -1.0000 5930919 1595174383.60 151.5516 60.0005 32.0000 1.9616 1.9641 398.5297 399.1411 0.0962 -1.0000 -1.0000 5931091 1595174383.70 151.5516 60.0005 32.0000 1.9619 1.9644 398.4634 399.0735 0.0961 -1.0000 -1.0000 5931154 1595174383.80 151.5516 60.0005 32.0000 1.9633 1.9657 398.4968 399.1076 0.0961 -1.0000 -1.0000 5931232 1595174383.90 151.5516 60.0005 32.0000 1.9616 1.9641 398.6919 399.3035 0.0963 -1.0000 -1.0000 5931294 1595174384.00 151.5516 60.0005 32.0000 1.9608 1.9633 398.7181 399.3297 0.0962 -1.0000 -1.0000 5931373 1595174384.10 151.5509 60.0005 32.0000 1.9610 1.9635 398.6548 399.2659 0.0961 -1.0000 -1.0000 5931622 1595174384.20 151.5509 60.0005 32.0000 1.9616 1.9641 398.5266 399.1382 0.0963 -1.0000 -1.0000 5931685 1595174384.30 151.5509 60.0005 32.0000 1.9619 1.9644 398.5165 399.1274 0.0962 -1.0000 -1.0000 5931763 1595174384.40 151.5509 60.0005 32.0000 1.9616 1.9641 398.5000 399.1107 0.0961 -1.0000 -1.0000 5931826 1595174384.50 151.5509 60.0005 32.0000 1.9617 1.9642 398.5519 399.1632 0.0962 -1.0000 -1.0000 5931888 1595174384.60 151.5401 60.0005 32.0000 1.9612 1.9637 398.5651 399.1758 0.0962 -1.0000 -1.0000 5931950 1595174384.70 151.5051 60.0002 32.0000 1.9610 1.9634 398.6649 399.2765 0.0961 -1.0000 -1.0000 5932013 1595174384.80 151.5051 60.0002 32.0000 1.9608 1.9633 398.7579 399.3690 0.0961 -1.0000 -1.0000 5932075 1595174384.90 151.5051 60.0002 32.0000 1.9614 1.9639 398.6000 399.2118 0.0963 -1.0000 -1.0000 5932154 1595174385.00 151.5051 60.0002 32.0000 1.9618 1.9643 398.5492 399.1610 0.0963 -1.0000 -1.0000 5932216 1595174385.10 151.5051 60.0002 32.0000 1.9617 1.9641 398.4619 399.0737 0.0963 -1.0000 -1.0000 5932279 1595174385.20 151.5051 60.0002 32.0000 1.9611 1.9636 398.5811 399.1927 0.0963 -1.0000 -1.0000 5932356 1595174385.30 151.5217 60.0002 32.0000 1.9611 1.9635 398.7229 399.3339 0.0960 -1.0000 -1.0000 5932419 1595174385.40 151.5217 60.0002 32.0000 1.9615 1.9640 398.5146 399.1258 0.0963 -1.0000 -1.0000 5932482 1595174385.50 151.5217 60.0002 32.0000 1.9617 1.9642 398.4564 399.0674 0.0962 -1.0000 -1.0000 5932560 1595174385.60 151.5217 60.0002 32.0000 1.9613 1.9637 398.5081 399.1193 0.0962 -1.0000 -1.0000 5932622 1595174385.70 151.5217 60.0002 32.0000 1.9608 1.9633 398.6389 399.2506 0.0963 -1.0000 -1.0000 5932794 1595174385.80 151.5268 60.0002 32.0000 1.9611 1.9636 398.5904 399.2021 0.0963 -1.0000 -1.0000 5932872 1595174385.90 151.5313 60.0002 32.0000 1.9611 1.9635 398.4906 399.1018 0.0963 -1.0000 -1.0000 5932934 1595174386.00 151.5313 60.0002 32.0000 1.9610 1.9635 398.4731 399.0845 0.0962 -1.0000 -1.0000 5932997 1595174386.10 151.5313 60.0002 32.0000 1.9619 1.9644 398.4933 399.1052 0.0963 -1.0000 -1.0000 5933059 1595174386.20 151.5313 60.0002 32.0000 1.9609 1.9634 398.6417 399.2535 0.0963 -1.0000 -1.0000 5933731 1595174386.30 151.5313 60.0002 32.0000 1.9606 1.9630 398.7221 399.3348 0.0964 -1.0000 -1.0000 5933809 1595174386.40 151.5193 60.0002 32.0000 1.9610 1.9635 398.6115 399.2236 0.0963 -1.0000 -1.0000 5933965 1595174386.50 151.5193 60.0002 32.0000 1.9618 1.9643 398.7051 399.3168 0.0962 -1.0000 -1.0000 5934028 1595174386.60 151.5193 60.0002 32.0000 1.9620 1.9645 398.4687 399.0794 0.0962 -1.0000 -1.0000 5934090 1595174386.70 151.5193 60.0002 32.0000 1.9619 1.9644 398.5258 399.1375 0.0962 -1.0000 -1.0000 5934153 1595174386.80 151.5193 60.0002 32.0000 1.9619 1.9644 398.4805 399.0911 0.0961 -1.0000 -1.0000 5934215 1595174386.90 151.5602 60.0002 32.0000 1.9606 1.9631 398.6518 399.2625 0.0961 -1.0000 -1.0000 5934294 1595174387.00 151.5810 60.0002 32.0000 1.9616 1.9641 398.7033 399.3150 0.0963 -1.0000 -1.0000 5934356 1595174387.10 151.5810 60.0002 32.0000 1.9618 1.9643 398.4958 399.1071 0.0962 -1.0000 -1.0000 5934419 1595174387.20 151.5810 60.0002 32.0000 1.9621 1.9646 398.4640 399.0754 0.0962 -1.0000 -1.0000 5934497 1595174387.30 151.5810 60.0002 32.0000 1.9618 1.9643 398.5248 399.1362 0.0963 -1.0000 -1.0000 5934559 1595174387.40 151.5793 60.0002 32.0000 1.9608 1.9632 398.5942 399.2046 0.0961 -1.0000 -1.0000 5934622 1595174387.50 151.5233 60.0002 32.0000 1.9603 1.9628 398.6946 399.3060 0.0963 -1.0000 -1.0000 5934684 1595174387.60 151.5233 60.0002 32.0000 1.9607 1.9632 398.6404 399.2522 0.0962 -1.0000 -1.0000 5934762 1595174387.70 151.5233 60.0002 32.0000 1.9618 1.9643 398.4457 399.0569 0.0962 -1.0000 -1.0000 5934825 1595174387.80 151.5233 60.0002 32.0000 1.9620 1.9645 398.4528 399.0646 0.0963 -1.0000 -1.0000 5935137 1595174387.90 151.5233 60.0002 32.0000 1.9612 1.9637 398.5306 399.1409 0.0960 -1.0000 -1.0000 5935199 1595174388.00 151.5233 60.0002 32.0000 1.9612 1.9637 398.5139 399.1262 0.0963 -1.0000 -1.0000 5935278 1595174388.10 151.5246 60.0002 32.0000 1.9612 1.9637 398.6504 399.2616 0.0961 -1.0000 -1.0000 5935340 1595174388.20 151.5279 60.0002 32.0000 1.9617 1.9642 398.5406 399.1519 0.0963 -1.0000 -1.0000 5935403 1595174388.30 151.5279 60.0002 32.0000 1.9608 1.9633 398.6047 399.2156 0.0961 -1.0000 -1.0000 5935637 1595174388.40 151.5279 60.0002 32.0000 1.9614 1.9638 398.4160 399.0262 0.0961 -1.0000 -1.0000 5935700 1595174388.50 151.5279 60.0002 32.0000 1.9615 1.9639 398.6350 399.2456 0.0961 -1.0000 -1.0000 5935762 1595174388.60 151.5279 60.0002 32.0000 1.9615 1.9640 398.6091 399.2209 0.0963 -1.0000 -1.0000 5935840 1595174388.70 151.5457 60.0002 32.0000 1.9610 1.9635 398.6531 399.2641 0.0961 -1.0000 -1.0000 5935903 1595174388.80 151.5457 60.0002 32.0000 1.9610 1.9635 398.6267 399.2375 0.0961 -1.0000 -1.0000 5936121 1595174388.90 151.5457 60.0002 32.0000 1.9615 1.9640 398.5975 399.2080 0.0961 -1.0000 -1.0000 5936199 1595174389.00 151.5457 60.0002 32.0000 1.9623 1.9648 398.4857 399.0970 0.0964 -1.0000 -1.0000 5936262 1595174389.10 151.5457 60.0002 32.0000 1.9614 1.9639 398.4900 399.1017 0.0962 -1.0000 -1.0000 5936324 1595174389.20 151.5457 60.0002 32.0000 1.9613 1.9638 398.6367 399.2470 0.0961 -1.0000 -1.0000 5936403 1595174389.30 151.5316 60.0002 32.0000 1.9602 1.9627 398.6381 399.2503 0.0963 -1.0000 -1.0000 5936465 1595174389.40 151.5316 60.0002 32.0000 1.9609 1.9634 398.6883 399.3005 0.0963 -1.0000 -1.0000 5936637 1595174389.50 151.5316 60.0002 32.0000 1.9612 1.9636 398.6102 399.2220 0.0963 -1.0000 -1.0000 5936715 1595174389.60 151.5316 60.0002 32.0000 1.9619 1.9644 398.4195 399.0305 0.0962 -1.0000 -1.0000 5936777 1595174389.70 151.5316 60.0002 32.0000 1.9614 1.9639 398.4655 399.0768 0.0963 -1.0000 -1.0000 5936840 1595174389.80 151.5432 60.0001 32.0000 1.9607 1.9631 398.4832 399.0936 0.0961 -1.0000 -1.0000 5936918 1595174389.90 151.5432 60.0001 32.0000 1.9609 1.9633 398.6782 399.2889 0.0961 -1.0000 -1.0000 5937387 1595174390.00 151.5432 60.0001 32.0000 1.9615 1.9640 398.5414 399.1519 0.0961 -1.0000 -1.0000 5937465 1595174390.10 151.5432 60.0001 32.0000 1.9615 1.9640 398.5296 399.1411 0.0962 -1.0000 -1.0000 5937527 1595174390.20 151.5432 60.0001 32.0000 1.9624 1.9649 398.4643 399.0751 0.0961 -1.0000 -1.0000 5937590 1595174390.30 151.5432 60.0001 32.0000 1.9612 1.9637 398.5374 399.1482 0.0962 -1.0000 -1.0000 5937652 1595174390.40 151.5432 60.0001 32.0000 1.9602 1.9627 398.6735 399.2860 0.0964 -1.0000 -1.0000 5937714 1595174390.50 151.5656 60.0001 32.0000 1.9614 1.9639 398.6814 399.2924 0.0961 -1.0000 -1.0000 5937777 1595174390.60 151.5656 60.0001 32.0000 1.9609 1.9634 398.6282 399.2393 0.0961 -1.0000 -1.0000 5937855 1595174390.70 151.5656 60.0001 32.0000 1.9623 1.9648 398.5437 399.1550 0.0963 -1.0000 -1.0000 5937918 1595174390.80 151.5656 60.0001 32.0000 1.9616 1.9641 398.5360 399.1474 0.0962 -1.0000 -1.0000 5937980 1595174390.90 151.5656 60.0001 32.0000 1.9617 1.9641 398.6472 399.2586 0.0962 -1.0000 -1.0000 5938058 1595174391.00 151.5143 60.0001 32.0000 1.9605 1.9630 398.6121 399.2235 0.0962 -1.0000 -1.0000 5938121 1595174391.10 151.5143 60.0001 32.0000 1.9617 1.9642 398.6662 399.2769 0.0961 -1.0000 -1.0000 5938183 1595174391.20 151.5143 60.0001 32.0000 1.9618 1.9643 398.5462 399.1576 0.0962 -1.0000 -1.0000 5938262 1595174391.30 151.5143 60.0001 32.0000 1.9620 1.9645 398.5297 399.1398 0.0960 -1.0000 -1.0000 5938324 1595174391.40 151.5143 60.0001 32.0000 1.9617 1.9641 398.5423 399.1538 0.0962 -1.0000 -1.0000 5938386 1595174391.50 151.5143 60.0001 32.0000 1.9616 1.9641 398.7124 399.3224 0.0960 -1.0000 -1.0000 5938449 1595174391.60 151.5143 60.0001 32.0000 1.9607 1.9632 398.6850 399.2962 0.0962 -1.0000 -1.0000 5938511 1595174391.70 151.5143 60.0001 32.0000 1.9613 1.9638 398.6999 399.3110 0.0962 -1.0000 -1.0000 5938574 1595174391.80 151.5143 60.0001 32.0000 1.9617 1.9642 398.5525 399.1644 0.0962 -1.0000 -1.0000 5938652 1595174391.90 151.5143 60.0001 32.0000 1.9621 1.9646 398.4664 399.0773 0.0963 -1.0000 -1.0000 5938902 1595174392.00 151.5143 60.0001 32.0000 1.9616 1.9641 398.4984 399.1100 0.0963 -1.0000 -1.0000 5938964 1595174392.10 151.5143 60.0001 32.0000 1.9612 1.9637 398.5800 399.1917 0.0963 -1.0000 -1.0000 5939027 1595174392.20 151.5080 60.0001 32.0000 1.9603 1.9628 398.6736 399.2860 0.0964 -1.0000 -1.0000 5939089 1595174392.30 151.5080 60.0001 32.0000 1.9611 1.9636 398.6798 399.2913 0.0962 -1.0000 -1.0000 5939167 1595174392.40 151.5080 60.0001 32.0000 1.9611 1.9635 398.5313 399.1424 0.0962 -1.0000 -1.0000 5939699 1595174392.50 151.5080 60.0001 32.0000 1.9620 1.9645 398.5460 399.1571 0.0961 -1.0000 -1.0000 5939761 1595174392.60 151.5080 60.0001 32.0000 1.9613 1.9638 398.5772 399.1877 0.0961 -1.0000 -1.0000 5939839 1595174392.70 151.4710 60.0001 32.0000 1.9605 1.9630 398.5853 399.1965 0.0962 -1.0000 -1.0000 5939902 1595174392.80 151.4360 60.0001 32.0000 1.9613 1.9638 398.6448 399.2563 0.0963 -1.0000 -1.0000 5939964 1595174392.90 151.4360 60.0001 32.0000 1.9609 1.9634 398.5478 399.1592 0.0962 -1.0000 -1.0000 5940386 1595174393.00 151.4360 60.0001 32.0000 1.9614 1.9639 398.5140 399.1248 0.0961 -1.0000 -1.0000 5940448 1595174393.10 151.4360 60.0001 32.0000 1.9619 1.9644 398.4939 399.1044 0.0961 -1.0000 -1.0000 5940511 1595174393.20 151.4360 60.0001 32.0000 1.9618 1.9643 398.4690 399.0809 0.0963 -1.0000 -1.0000 5940573 1595174393.30 151.4897 60.0001 32.0000 1.9601 1.9626 398.5698 399.1816 0.0962 -1.0000 -1.0000 5940651 1595174393.40 151.4897 60.0001 32.0000 1.9611 1.9636 398.6111 399.2224 0.0962 -1.0000 -1.0000 5940698 1595174393.50 151.4897 60.0001 32.0000 1.9614 1.9638 398.5404 399.1528 0.0964 -1.0000 -1.0000 5940777 1595174393.60 151.4897 60.0001 32.0000 1.9616 1.9641 398.4894 399.1007 0.0962 -1.0000 -1.0000 5940854 1595174393.70 151.4897 60.0001 32.0000 1.9618 1.9642 398.5807 399.1914 0.0960 -1.0000 -1.0000 5940917 1595174393.80 151.4773 60.0001 32.0000 1.9603 1.9627 398.6902 399.3009 0.0962 -1.0000 -1.0000 5940980 1595174393.90 151.4773 60.0001 32.0000 1.9610 1.9635 398.6032 399.2145 0.0962 -1.0000 -1.0000 5941042 1595174394.00 151.4773 60.0001 32.0000 1.9619 1.9644 398.5702 399.1824 0.0963 -1.0000 -1.0000 5941120 1595174394.10 151.4773 60.0001 32.0000 1.9621 1.9646 398.5018 399.1128 0.0962 -1.0000 -1.0000 5941182 1595174394.20 151.4773 60.0001 32.0000 1.9617 1.9642 398.4682 399.0792 0.0962 -1.0000 -1.0000 5941245 1595174394.30 151.4885 60.0001 32.0000 1.9621 1.9646 398.5764 399.1875 0.0961 -1.0000 -1.0000 5941323 1595174394.40 151.5114 60.0001 32.0000 1.9617 1.9642 398.6338 399.2450 0.0962 -1.0000 -1.0000 5941386 1595174394.50 151.5114 60.0001 32.0000 1.9609 1.9634 398.5982 399.2086 0.0961 -1.0000 -1.0000 5941917 1595174394.60 151.5114 60.0001 32.0000 1.9616 1.9641 398.5764 399.1880 0.0963 -1.0000 -1.0000 5941979 1595174394.70 151.5114 60.0001 32.0000 1.9619 1.9643 398.4280 399.0394 0.0962 -1.0000 -1.0000 5942042 1595174394.80 151.5114 60.0001 32.0000 1.9616 1.9641 398.4576 399.0683 0.0961 -1.0000 -1.0000 5942104 1595174394.90 151.4802 59.9999 32.0000 1.9609 1.9634 398.7421 399.3532 0.0961 -1.0000 -1.0000 5942182 1595174395.00 151.4335 59.9995 32.0000 1.9607 1.9632 398.7142 399.3256 0.0962 -1.0000 -1.0000 5942417 1595174395.10 151.4335 59.9995 32.0000 1.9612 1.9637 398.5965 399.2078 0.0962 -1.0000 -1.0000 5942479 1595174395.20 151.4335 59.9995 32.0000 1.9618 1.9643 398.5119 399.1227 0.0961 -1.0000 -1.0000 5942557 1595174395.30 151.4335 59.9995 32.0000 1.9608 1.9633 398.6064 399.2176 0.0962 -1.0000 -1.0000 5942620 1595174395.40 151.4335 59.9995 32.0000 1.9609 1.9634 398.6252 399.2361 0.0961 -1.0000 -1.0000 5942682 1595174395.50 151.4290 59.9995 32.0000 1.9607 1.9631 398.7184 399.3303 0.0962 -1.0000 -1.0000 5942995 1595174395.60 151.4265 59.9995 32.0000 1.9611 1.9635 398.6730 399.2839 0.0962 -1.0000 -1.0000 5943057 1595174395.70 151.4265 59.9995 32.0000 1.9616 1.9641 398.5971 399.2086 0.0962 -1.0000 -1.0000 5943120 1595174395.80 151.4265 59.9995 32.0000 1.9614 1.9638 398.5545 399.1648 0.0961 -1.0000 -1.0000 5943182 1595174395.90 151.4265 59.9995 32.0000 1.9618 1.9643 398.4724 399.0841 0.0963 -1.0000 -1.0000 5943260 1595174396.00 151.4265 59.9995 32.0000 1.9613 1.9638 398.6442 399.2560 0.0963 -1.0000 -1.0000 5943323 1595174396.10 151.4981 59.9995 32.0000 1.9611 1.9636 398.6737 399.2856 0.0963 -1.0000 -1.0000 5943385 1595174396.20 151.4981 59.9995 32.0000 1.9616 1.9641 398.6154 399.2266 0.0961 -1.0000 -1.0000 5943448 1595174396.30 151.4981 59.9995 32.0000 1.9618 1.9643 398.5189 399.1303 0.0963 -1.0000 -1.0000 5943526 1595174396.40 151.4981 59.9995 32.0000 1.9619 1.9643 398.5246 399.1354 0.0961 -1.0000 -1.0000 5943588 1595174396.50 151.4981 59.9995 32.0000 1.9610 1.9635 398.5085 399.1190 0.0962 -1.0000 -1.0000 5943651 1595174396.60 151.4448 59.9995 32.0000 1.9614 1.9638 398.5740 399.1865 0.0964 -1.0000 -1.0000 5943729 1595174396.70 151.4410 59.9995 32.0000 1.9614 1.9638 398.7113 399.3213 0.0960 -1.0000 -1.0000 5943791 1595174396.80 151.4410 59.9995 32.0000 1.9610 1.9635 398.7598 399.3718 0.0964 -1.0000 -1.0000 5943854 1595174396.90 151.4410 59.9995 32.0000 1.9612 1.9637 398.6503 399.2630 0.0964 -1.0000 -1.0000 5943916 1595174397.00 151.4410 59.9995 32.0000 1.9613 1.9638 398.5395 399.1502 0.0962 -1.0000 -1.0000 5943995 1595174397.10 151.4410 59.9995 32.0000 1.9621 1.9646 398.5708 399.1830 0.0963 -1.0000 -1.0000 5944182 1595174397.20 151.4391 59.9995 32.0000 1.9619 1.9644 398.6926 399.3044 0.0962 -1.0000 -1.0000 5944244 1595174397.30 151.4391 59.9995 32.0000 1.9614 1.9639 398.7259 399.3366 0.0961 -1.0000 -1.0000 5944307 1595174397.40 151.4391 59.9995 32.0000 1.9610 1.9635 398.6823 399.2939 0.0962 -1.0000 -1.0000 5944369 1595174397.50 151.4391 59.9995 32.0000 1.9614 1.9639 398.4724 399.0830 0.0961 -1.0000 -1.0000 5944447 1595174397.60 151.4391 59.9995 32.0000 1.9619 1.9644 398.5112 399.1226 0.0963 -1.0000 -1.0000 5944885 1595174397.70 151.4496 59.9995 32.0000 1.9622 1.9647 398.5460 399.1574 0.0962 -1.0000 -1.0000 5944932 1595174397.80 151.4827 59.9995 32.0000 1.9616 1.9641 398.5908 399.2024 0.0962 -1.0000 -1.0000 5945010 1595174397.90 151.4827 59.9995 32.0000 1.9607 1.9632 398.6777 399.2898 0.0963 -1.0000 -1.0000 5945072 1595174398.00 151.4827 59.9995 32.0000 1.9615 1.9640 398.6450 399.2572 0.0963 -1.0000 -1.0000 5945166 1595174398.10 151.4827 59.9995 32.0000 1.9616 1.9641 398.5743 399.1849 0.0961 -1.0000 -1.0000 5945385 1595174398.20 151.4827 59.9995 32.0000 1.9619 1.9644 398.4957 399.1055 0.0960 -1.0000 -1.0000 5945447 1595174398.30 151.4440 59.9995 32.0000 1.9616 1.9641 398.6741 399.2855 0.0962 -1.0000 -1.0000 5945525 1595174398.40 151.4440 59.9995 32.0000 1.9609 1.9634 398.7291 399.3406 0.0962 -1.0000 -1.0000 5945588 1595174398.50 151.4440 59.9995 32.0000 1.9615 1.9639 398.6722 399.2835 0.0962 -1.0000 -1.0000 5945650 1595174398.60 151.4440 59.9995 32.0000 1.9617 1.9641 398.5869 399.1973 0.0961 -1.0000 -1.0000 5946728 1595174398.70 151.4440 59.9995 32.0000 1.9619 1.9643 398.5516 399.1626 0.0962 -1.0000 -1.0000 5946791 1595174398.80 151.4955 59.9995 32.0000 1.9617 1.9641 398.6224 399.2335 0.0961 -1.0000 -1.0000 5946853 1595174398.90 151.5047 59.9995 32.0000 1.9612 1.9636 398.7031 399.3142 0.0961 -1.0000 -1.0000 5946915 1595174399.00 151.5047 59.9995 32.0000 1.9615 1.9639 398.7416 399.3534 0.0963 -1.0000 -1.0000 5946978 1595174399.10 151.5047 59.9995 32.0000 1.9616 1.9641 398.6053 399.2169 0.0962 -1.0000 -1.0000 5947040 1595174399.20 151.5047 59.9995 32.0000 1.9622 1.9646 398.5732 399.1841 0.0961 -1.0000 -1.0000 5947119 1595174399.30 151.5047 59.9995 32.0000 1.9617 1.9642 398.5702 399.1816 0.0963 -1.0000 -1.0000 5947181 1595174399.40 151.4241 59.9995 32.0000 1.9616 1.9641 398.6948 399.3067 0.0962 -1.0000 -1.0000 5947243 1595174399.50 151.4241 59.9995 32.0000 1.9609 1.9633 398.8133 399.4249 0.0962 -1.0000 -1.0000 5947322 1595174399.60 151.4241 59.9995 32.0000 1.9617 1.9642 398.6984 399.3094 0.0961 -1.0000 -1.0000 5947384 1595174399.70 151.4241 59.9995 32.0000 1.9617 1.9642 398.6576 399.2690 0.0962 -1.0000 -1.0000 5947447 1595174399.80 151.4241 59.9995 32.0000 1.9622 1.9647 398.6344 399.2454 0.0962 -1.0000 -1.0000 5947509 1595174399.90 151.4386 59.9997 32.0000 1.9619 1.9644 398.6314 399.2438 0.0963 -1.0000 -1.0000 5947572 1595174400.00 151.4629 59.9997 32.0000 1.9606 1.9631 398.6729 399.2854 0.0964 -1.0000 -1.0000 5947650 1595174400.10 151.4773 59.9997 32.0000 1.9606 1.9630 398.8039 399.4157 0.0962 -1.0000 -1.0000 5947712 1595174400.20 151.4773 59.9997 32.0000 1.9612 1.9637 398.7866 399.3983 0.0963 -1.0000 -1.0000 5947775 1595174400.30 151.4773 59.9997 32.0000 1.9612 1.9636 398.6655 399.2771 0.0961 -1.0000 -1.0000 5947853 1595174400.40 151.4773 59.9997 32.0000 1.9613 1.9638 398.5828 399.1931 0.0960 -1.0000 -1.0000 5947915 1595174400.50 151.4773 59.9997 32.0000 1.9623 1.9648 398.6109 399.2214 0.0961 -1.0000 -1.0000 5947978 1595174400.60 151.4773 59.9997 32.0000 1.9610 1.9635 398.6782 399.2895 0.0962 -1.0000 -1.0000 5948056 1595174400.70 151.4773 59.9997 32.0000 1.9611 1.9636 398.7932 399.4043 0.0961 -1.0000 -1.0000 5948119 1595174400.80 151.4773 59.9997 32.0000 1.9614 1.9639 398.7734 399.3852 0.0962 -1.0000 -1.0000 5948181 1595174400.90 151.4773 59.9997 32.0000 1.9621 1.9645 398.6670 399.2785 0.0962 -1.0000 -1.0000 5948243 1595174401.00 151.4773 59.9997 32.0000 1.9624 1.9648 398.4740 399.0852 0.0962 -1.0000 -1.0000 5948306 1595174401.10 151.4773 59.9997 32.0000 1.9620 1.9645 398.5038 399.1150 0.0962 -1.0000 -1.0000 5948369 1595174401.20 151.4874 59.9997 32.0000 1.9613 1.9638 398.6110 399.2219 0.0961 -1.0000 -1.0000 5948618 1595174401.30 151.4874 59.9997 32.0000 1.9620 1.9644 398.6840 399.2947 0.0961 -1.0000 -1.0000 5948681 1595174401.40 151.4874 59.9997 32.0000 1.9616 1.9640 398.7257 399.3372 0.0962 -1.0000 -1.0000 5948743 1595174401.50 151.4874 59.9997 32.0000 1.9612 1.9637 398.7695 399.3814 0.0963 -1.0000 -1.0000 5948822 1595174401.60 151.4874 59.9997 32.0000 1.9612 1.9637 398.7528 399.3632 0.0961 -1.0000 -1.0000 5948884 1595174401.70 151.4370 59.9997 32.0000 1.9622 1.9646 398.5987 399.2095 0.0961 -1.0000 -1.0000 5949118 1595174401.80 151.4370 59.9997 32.0000 1.9620 1.9645 398.6339 399.2452 0.0962 -1.0000 -1.0000 5949181 1595174401.90 151.4370 59.9997 32.0000 1.9617 1.9641 398.7058 399.3174 0.0962 -1.0000 -1.0000 5949243 1595174402.00 151.4370 59.9997 32.0000 1.9615 1.9640 398.8103 399.4216 0.0962 -1.0000 -1.0000 5949321 1595174402.10 151.4370 59.9997 32.0000 1.9619 1.9643 398.6386 399.2499 0.0962 -1.0000 -1.0000 5949384 1595174402.20 151.4698 59.9997 32.0000 1.9618 1.9643 398.6892 399.3008 0.0962 -1.0000 -1.0000 5949665 1595174402.30 151.4698 59.9997 32.0000 1.9620 1.9645 398.6105 399.2217 0.0962 -1.0000 -1.0000 5949743 1595174402.40 151.4698 59.9997 32.0000 1.9619 1.9644 398.6523 399.2637 0.0962 -1.0000 -1.0000 5949805 1595174402.50 151.4698 59.9997 32.0000 1.9617 1.9641 398.7298 399.3415 0.0962 -1.0000 -1.0000 5949868 1595174402.60 151.4698 59.9997 32.0000 1.9617 1.9641 398.7873 399.3983 0.0961 -1.0000 -1.0000 5949930 1595174402.70 151.4929 59.9997 32.0000 1.9610 1.9635 398.7398 399.3506 0.0961 -1.0000 -1.0000 5950133 1595174402.80 151.4929 59.9997 32.0000 1.9619 1.9644 398.6042 399.2152 0.0962 -1.0000 -1.0000 5950196 1595174402.90 151.4929 59.9997 32.0000 1.9625 1.9650 398.5141 399.1265 0.0963 -1.0000 -1.0000 5950274 1595174403.00 151.4929 59.9997 32.0000 1.9620 1.9644 398.5734 399.1836 0.0960 -1.0000 -1.0000 5950337 1595174403.10 151.4929 59.9997 32.0000 1.9613 1.9638 398.6803 399.2919 0.0962 -1.0000 -1.0000 5950399 1595174403.20 151.4711 59.9997 32.0000 1.9606 1.9631 398.7186 399.3300 0.0961 -1.0000 -1.0000 5950462 1595174403.30 151.4567 59.9997 32.0000 1.9616 1.9640 398.6718 399.2828 0.0961 -1.0000 -1.0000 5950540 1595174403.40 151.4567 59.9997 32.0000 1.9620 1.9645 398.7406 399.3527 0.0963 -1.0000 -1.0000 5950602 1595174403.50 151.4567 59.9997 32.0000 1.9619 1.9644 398.6647 399.2762 0.0962 -1.0000 -1.0000 5950665 1595174403.60 151.4567 59.9997 32.0000 1.9615 1.9640 398.5567 399.1676 0.0961 -1.0000 -1.0000 5950727 1595174403.70 151.4567 59.9997 32.0000 1.9620 1.9645 398.6047 399.2174 0.0964 -1.0000 -1.0000 5950790 1595174403.80 151.4653 59.9997 32.0000 1.9609 1.9634 398.6922 399.3038 0.0962 -1.0000 -1.0000 5950868 1595174403.90 151.4653 59.9997 32.0000 1.9612 1.9637 398.7224 399.3340 0.0963 -1.0000 -1.0000 5950930 1595174404.00 151.4653 59.9997 32.0000 1.9618 1.9643 398.7351 399.3467 0.0962 -1.0000 -1.0000 5951008 1595174404.10 151.4653 59.9997 32.0000 1.9619 1.9644 398.5451 399.1564 0.0962 -1.0000 -1.0000 5951086 1595174404.20 151.4653 59.9997 32.0000 1.9623 1.9648 398.5425 399.1541 0.0963 -1.0000 -1.0000 5951149 1595174404.30 151.4847 59.9997 32.0000 1.9620 1.9645 398.6250 399.2373 0.0963 -1.0000 -1.0000 5951383 1595174404.40 151.4847 59.9997 32.0000 1.9611 1.9636 398.7296 399.3405 0.0962 -1.0000 -1.0000 5951446 1595174404.50 151.4847 59.9997 32.0000 1.9614 1.9639 398.7652 399.3770 0.0962 -1.0000 -1.0000 5951508 1595174404.60 151.4847 59.9997 32.0000 1.9618 1.9643 398.7167 399.3282 0.0962 -1.0000 -1.0000 5951571 1595174404.70 151.4847 59.9997 32.0000 1.9620 1.9645 398.5524 399.1637 0.0962 -1.0000 -1.0000 5951633 1595174404.80 151.4847 59.9997 32.0000 1.9619 1.9644 398.5485 399.1593 0.0961 -1.0000 -1.0000 5951868 1595174404.90 151.4836 59.9997 32.0000 1.9615 1.9640 398.6900 399.3019 0.0963 -1.0000 -1.0000 5951946 1595174405.00 151.4574 59.9997 32.0000 1.9609 1.9633 398.7015 399.3136 0.0963 -1.0000 -1.0000 5952008 1595174405.10 151.4574 59.9997 32.0000 1.9619 1.9644 398.7023 399.3147 0.0963 -1.0000 -1.0000 5952071 1595174405.20 151.4574 59.9997 32.0000 1.9617 1.9642 398.5504 399.1619 0.0963 -1.0000 -1.0000 5952149 1595174405.30 151.4574 59.9997 32.0000 1.9612 1.9637 398.5260 399.1370 0.0962 -1.0000 -1.0000 5952368 1595174405.40 151.4574 59.9997 32.0000 1.9612 1.9637 398.5714 399.1828 0.0962 -1.0000 -1.0000 5952430 1595174405.50 151.4545 59.9997 32.0000 1.9612 1.9636 398.7698 399.3814 0.0962 -1.0000 -1.0000 5952508 1595174405.60 151.4545 59.9997 32.0000 1.9605 1.9630 398.7956 399.4066 0.0962 -1.0000 -1.0000 5952571 1595174405.70 151.4545 59.9997 32.0000 1.9609 1.9634 398.8105 399.4226 0.0962 -1.0000 -1.0000 5952633 1595174405.80 151.4545 59.9997 32.0000 1.9613 1.9637 398.6377 399.2484 0.0961 -1.0000 -1.0000 5952867 1595174405.90 151.4545 59.9997 32.0000 1.9616 1.9641 398.5951 399.2072 0.0962 -1.0000 -1.0000 5952930 1595174406.00 151.4663 59.9997 32.0000 1.9618 1.9643 398.6111 399.2214 0.0960 -1.0000 -1.0000 5953008 1595174406.10 151.4791 59.9997 32.0000 1.9612 1.9637 398.6159 399.2280 0.0964 -1.0000 -1.0000 5953070 1595174406.20 151.4791 59.9997 32.0000 1.9613 1.9637 398.6619 399.2737 0.0962 -1.0000 -1.0000 5953133 1595174406.30 151.4791 59.9997 32.0000 1.9608 1.9632 398.6465 399.2579 0.0962 -1.0000 -1.0000 5953476 1595174406.40 151.4791 59.9997 32.0000 1.9617 1.9642 398.5679 399.1792 0.0962 -1.0000 -1.0000 5953539 1595174406.50 151.4791 59.9997 32.0000 1.9621 1.9645 398.6275 399.2399 0.0963 -1.0000 -1.0000 5953601 1595174406.60 151.4366 59.9997 32.0000 1.9616 1.9641 398.6788 399.2893 0.0961 -1.0000 -1.0000 5953680 1595174406.70 151.4366 59.9997 32.0000 1.9613 1.9638 398.7331 399.3447 0.0962 -1.0000 -1.0000 5953742 1595174406.80 151.4366 59.9997 32.0000 1.9606 1.9630 398.7287 399.3402 0.0962 -1.0000 -1.0000 5953914 1595174406.90 151.4366 59.9997 32.0000 1.9612 1.9637 398.6116 399.2230 0.0962 -1.0000 -1.0000 5953992 1595174407.00 151.4366 59.9997 32.0000 1.9623 1.9648 398.4765 399.0877 0.0962 -1.0000 -1.0000 5954054 1595174407.10 151.5689 59.9997 32.0000 1.9616 1.9641 398.6080 399.2198 0.0963 -1.0000 -1.0000 5954117 1595174407.20 151.5689 59.9997 32.0000 1.9608 1.9632 398.7591 399.3705 0.0962 -1.0000 -1.0000 5954195 1595174407.30 151.5689 59.9997 32.0000 1.9607 1.9631 398.6733 399.2850 0.0963 -1.0000 -1.0000 5954258 1595174407.40 151.5689 59.9997 32.0000 1.9613 1.9638 398.5688 399.1806 0.0963 -1.0000 -1.0000 5954445 1595174407.50 151.5689 59.9997 32.0000 1.9624 1.9649 398.5934 399.2056 0.0963 -1.0000 -1.0000 5954508 1595174407.60 151.5689 59.9997 32.0000 1.9613 1.9637 398.6378 399.2492 0.0962 -1.0000 -1.0000 5954570 1595174407.70 151.5810 59.9997 32.0000 1.9607 1.9632 398.7216 399.3330 0.0962 -1.0000 -1.0000 5954632 1595174407.80 151.5810 59.9997 32.0000 1.9609 1.9634 398.7304 399.3413 0.0961 -1.0000 -1.0000 5954711 1595174407.90 151.5810 59.9997 32.0000 1.9612 1.9637 398.6758 399.2861 0.0961 -1.0000 -1.0000 5954898 1595174408.00 151.5810 59.9997 32.0000 1.9617 1.9642 398.6105 399.2219 0.0962 -1.0000 -1.0000 5954976 1595174408.10 151.5810 59.9997 32.0000 1.9617 1.9642 398.5347 399.1462 0.0962 -1.0000 -1.0000 5955039 1595174408.20 151.4910 59.9997 32.0000 1.9616 1.9641 398.5685 399.1796 0.0962 -1.0000 -1.0000 5955101 1595174408.30 151.4826 59.9997 32.0000 1.9613 1.9638 398.6867 399.2975 0.0960 -1.0000 -1.0000 5955164 1595174408.40 151.4826 59.9997 32.0000 1.9608 1.9633 398.7633 399.3749 0.0962 -1.0000 -1.0000 5955413 1595174408.50 151.4826 59.9997 32.0000 1.9612 1.9637 398.6943 399.3054 0.0961 -1.0000 -1.0000 5955476 1595174408.60 151.4826 59.9997 32.0000 1.9614 1.9639 398.5488 399.1598 0.0963 -1.0000 -1.0000 5955538 1595174408.70 151.4826 59.9997 32.0000 1.9613 1.9638 398.5897 399.2013 0.0962 -1.0000 -1.0000 5955601 1595174408.80 151.5243 59.9997 32.0000 1.9609 1.9634 398.6810 399.2925 0.0962 -1.0000 -1.0000 5955663 1595174408.90 151.5243 59.9997 32.0000 1.9603 1.9627 398.7329 399.3442 0.0962 -1.0000 -1.0000 5956163 1595174409.00 151.5243 59.9997 32.0000 1.9604 1.9629 398.7366 399.3474 0.0961 -1.0000 -1.0000 5956226 1595174409.10 151.5243 59.9997 32.0000 1.9608 1.9632 398.7198 399.3317 0.0963 -1.0000 -1.0000 5956288 1595174409.20 151.5243 59.9997 32.0000 1.9616 1.9641 398.5516 399.1630 0.0962 -1.0000 -1.0000 5956366 1595174409.30 151.5423 59.9997 32.0000 1.9612 1.9636 398.5586 399.1703 0.0963 -1.0000 -1.0000 5956429 1595174409.40 151.5423 59.9997 32.0000 1.9617 1.9642 398.5771 399.1883 0.0962 -1.0000 -1.0000 5957241 1595174409.50 151.5423 59.9997 32.0000 1.9605 1.9630 398.6875 399.2982 0.0961 -1.0000 -1.0000 5957319 1595174409.60 151.5423 59.9997 32.0000 1.9610 1.9634 398.6347 399.2460 0.0963 -1.0000 -1.0000 5957382 1595174409.70 151.5423 59.9997 32.0000 1.9616 1.9641 398.5585 399.1704 0.0963 -1.0000 -1.0000 5957444 1595174409.80 151.5278 59.9997 32.0000 1.9609 1.9634 398.5560 399.1674 0.0962 -1.0000 -1.0000 5957507 1595174409.90 151.5120 59.9998 32.0000 1.9618 1.9643 398.5486 399.1594 0.0961 -1.0000 -1.0000 5957569 1595174410.00 151.5120 59.9998 32.0000 1.9620 1.9645 398.6311 399.2432 0.0963 -1.0000 -1.0000 5957647 1595174410.10 151.5120 59.9998 32.0000 1.9610 1.9635 398.7453 399.3567 0.0962 -1.0000 -1.0000 5957710 1595174410.20 151.5120 59.9998 32.0000 1.9605 1.9630 398.7509 399.3615 0.0961 -1.0000 -1.0000 5957772 1595174410.30 151.5120 59.9998 32.0000 1.9602 1.9627 398.7180 399.3294 0.0962 -1.0000 -1.0000 5957850 1595174410.40 151.5120 59.9998 32.0000 1.9617 1.9641 398.5978 399.2098 0.0963 -1.0000 -1.0000 5957913 1595174410.50 151.5173 59.9998 32.0000 1.9617 1.9641 398.5455 399.1567 0.0962 -1.0000 -1.0000 5957976 1595174410.60 151.5173 59.9998 32.0000 1.9625 1.9649 398.5954 399.2068 0.0962 -1.0000 -1.0000 5958054 1595174410.70 151.5173 59.9998 32.0000 1.9614 1.9639 398.6280 399.2398 0.0963 -1.0000 -1.0000 5958116 1595174410.80 151.5173 59.9998 32.0000 1.9605 1.9630 398.6944 399.3055 0.0962 -1.0000 -1.0000 5958179 1595174410.90 151.5173 59.9998 32.0000 1.9609 1.9634 398.7743 399.3866 0.0963 -1.0000 -1.0000 5958257 1595174411.00 151.5192 59.9998 32.0000 1.9618 1.9643 398.6791 399.2904 0.0961 -1.0000 -1.0000 5958304 1595174411.10 151.5195 59.9998 32.0000 1.9615 1.9640 398.5640 399.1752 0.0962 -1.0000 -1.0000 5958366 1595174411.20 151.5195 59.9998 32.0000 1.9628 1.9653 398.4970 399.1089 0.0963 -1.0000 -1.0000 5958444 1595174411.30 151.5195 59.9998 32.0000 1.9612 1.9637 398.5234 399.1349 0.0962 -1.0000 -1.0000 5958506 1595174411.40 151.5195 59.9998 32.0000 1.9616 1.9640 398.6177 399.2295 0.0962 -1.0000 -1.0000 5958585 1595174411.50 151.5195 59.9998 32.0000 1.9609 1.9633 398.6940 399.3050 0.0962 -1.0000 -1.0000 5958647 1595174411.60 151.4807 59.9998 32.0000 1.9607 1.9632 398.6642 399.2765 0.0964 -1.0000 -1.0000 5958725 1595174411.70 151.4807 59.9998 32.0000 1.9608 1.9633 398.6300 399.2415 0.0962 -1.0000 -1.0000 5958772 1595174411.80 151.4807 59.9998 32.0000 1.9605 1.9630 398.5152 399.1265 0.0963 -1.0000 -1.0000 5958850 1595174411.90 151.4807 59.9998 32.0000 1.9614 1.9639 398.4896 399.1009 0.0962 -1.0000 -1.0000 5958913 1595174412.00 151.4807 59.9998 32.0000 1.9617 1.9642 398.6198 399.2319 0.0963 -1.0000 -1.0000 5958991 1595174412.10 151.4791 59.9998 32.0000 1.9606 1.9631 398.7245 399.3367 0.0964 -1.0000 -1.0000 5959053 1595174412.20 151.4791 59.9998 32.0000 1.9605 1.9630 398.7209 399.3330 0.0962 -1.0000 -1.0000 5959116 1595174412.30 151.4791 59.9998 32.0000 1.9610 1.9634 398.5031 399.1152 0.0963 -1.0000 -1.0000 5959178 1595174412.40 151.4791 59.9998 32.0000 1.9625 1.9650 398.5019 399.1129 0.0961 -1.0000 -1.0000 5959241 1595174412.50 151.4791 59.9998 32.0000 1.9612 1.9637 398.5200 399.1312 0.0962 -1.0000 -1.0000