07/19/2020 20:00 Picarro Gas Sampler (SN: 666) 0000199 1595188812.80 151.4834 60.0007 32.0000 1.9613 1.9636 399.0689 399.6274 0.0879 -1.0000 -1.0000 0000261 1595188812.90 151.4834 60.0007 32.0000 1.9614 1.9636 398.8784 399.4383 0.0880 -1.0000 -1.0000 0000324 1595188813.00 151.4834 60.0007 32.0000 1.9619 1.9641 398.9561 399.5155 0.0879 -1.0000 -1.0000 0000386 1595188813.10 151.4834 60.0007 32.0000 1.9609 1.9632 399.0095 399.5676 0.0878 -1.0000 -1.0000 0000448 1595188813.20 151.5085 60.0007 32.0000 1.9609 1.9632 399.0434 399.6021 0.0877 -1.0000 -1.0000 0000652 1595188813.30 151.5161 60.0007 32.0000 1.9613 1.9635 399.1109 399.6698 0.0880 -1.0000 -1.0000 0000714 1595188813.40 151.5161 60.0007 32.0000 1.9618 1.9640 399.0228 399.5828 0.0880 -1.0000 -1.0000 0000777 1595188813.50 151.5161 60.0007 32.0000 1.9623 1.9645 398.9322 399.4906 0.0878 -1.0000 -1.0000 0000855 1595188813.60 151.5161 60.0007 32.0000 1.9621 1.9644 398.9085 399.4669 0.0878 -1.0000 -1.0000 0000917 1595188813.70 151.5171 60.0007 32.0000 1.9613 1.9636 398.9825 399.5411 0.0879 -1.0000 -1.0000 0000980 1595188813.80 151.5501 60.0007 32.0000 1.9604 1.9627 399.1339 399.6935 0.0879 -1.0000 -1.0000 0001058 1595188813.90 151.5501 60.0007 32.0000 1.9615 1.9638 399.0765 399.6355 0.0879 -1.0000 -1.0000 0001120 1595188814.00 151.5501 60.0007 32.0000 1.9613 1.9636 399.0296 399.5902 0.0881 -1.0000 -1.0000 0001198 1595188814.10 151.5501 60.0007 32.0000 1.9614 1.9636 399.0705 399.6294 0.0879 -1.0000 -1.0000 0001261 1595188814.20 151.5501 60.0007 32.0000 1.9617 1.9640 398.9187 399.4779 0.0879 -1.0000 -1.0000 0001324 1595188814.30 151.5699 60.0007 32.0000 1.9615 1.9638 398.9231 399.4824 0.0879 -1.0000 -1.0000 0001386 1595188814.40 151.5699 60.0007 32.0000 1.9614 1.9636 399.0376 399.5972 0.0880 -1.0000 -1.0000 0001448 1595188814.50 151.5699 60.0007 32.0000 1.9611 1.9634 399.0461 399.6056 0.0880 -1.0000 -1.0000 0001511 1595188814.60 151.5699 60.0007 32.0000 1.9618 1.9640 398.9985 399.5577 0.0879 -1.0000 -1.0000 0001589 1595188814.70 151.5699 60.0007 32.0000 1.9617 1.9640 398.9068 399.4651 0.0878 -1.0000 -1.0000 0001651 1595188814.80 151.5699 60.0007 32.0000 1.9617 1.9640 398.9219 399.4809 0.0879 -1.0000 -1.0000 0002620 1595188814.90 151.5215 60.0005 32.0000 1.9616 1.9639 399.0241 399.5835 0.0880 -1.0000 -1.0000 0002683 1595188815.00 151.5191 60.0005 32.0000 1.9610 1.9632 399.1132 399.6726 0.0879 -1.0000 -1.0000 0002761 1595188815.10 151.5191 60.0005 32.0000 1.9606 1.9628 399.1103 399.6695 0.0879 -1.0000 -1.0000 0002823 1595188815.20 151.5191 60.0005 32.0000 1.9608 1.9630 399.0722 399.6312 0.0879 -1.0000 -1.0000 0002885 1595188815.30 151.5191 60.0005 32.0000 1.9610 1.9633 398.9036 399.4635 0.0880 -1.0000 -1.0000 0002948 1595188815.40 151.5191 60.0005 32.0000 1.9614 1.9637 398.8580 399.4168 0.0879 -1.0000 -1.0000 0003011 1595188815.50 151.5367 60.0005 32.0000 1.9613 1.9636 398.8496 399.4089 0.0880 -1.0000 -1.0000 0003088 1595188815.60 151.5367 60.0005 32.0000 1.9616 1.9638 398.8938 399.4517 0.0878 -1.0000 -1.0000 0003151 1595188815.70 151.5367 60.0005 32.0000 1.9616 1.9639 399.1609 399.7211 0.0879 -1.0000 -1.0000 0003214 1595188815.80 151.5367 60.0005 32.0000 1.9611 1.9633 399.0223 399.5807 0.0878 -1.0000 -1.0000 0003292 1595188815.90 151.5367 60.0005 32.0000 1.9614 1.9636 398.8743 399.4352 0.0882 -1.0000 -1.0000 0003338 1595188816.00 151.4947 60.0005 32.0000 1.9615 1.9638 398.8020 399.3611 0.0879 -1.0000 -1.0000 0003416 1595188816.10 151.4947 60.0005 32.0000 1.9602 1.9625 399.0255 399.5850 0.0879 -1.0000 -1.0000 0003479 1595188816.20 151.4947 60.0005 32.0000 1.9604 1.9626 399.0607 399.6191 0.0877 -1.0000 -1.0000 0003557 1595188816.30 151.4947 60.0005 32.0000 1.9602 1.9625 398.9937 399.5534 0.0880 -1.0000 -1.0000 0003620 1595188816.40 151.4947 60.0005 32.0000 1.9606 1.9629 399.1052 399.6649 0.0880 -1.0000 -1.0000 0003682 1595188816.50 151.4947 60.0005 32.0000 1.9612 1.9635 399.0308 399.5905 0.0880 -1.0000 -1.0000 0003760 1595188816.60 151.4947 60.0005 32.0000 1.9611 1.9634 399.0364 399.5953 0.0879 -1.0000 -1.0000 0003823 1595188816.70 151.5028 60.0005 32.0000 1.9617 1.9639 398.8949 399.4543 0.0879 -1.0000 -1.0000 0003901 1595188816.80 151.5028 60.0005 32.0000 1.9615 1.9637 399.0589 399.6179 0.0879 -1.0000 -1.0000 0004417 1595188816.90 151.5028 60.0005 32.0000 1.9606 1.9629 399.0925 399.6517 0.0879 -1.0000 -1.0000 0004494 1595188817.00 151.5028 60.0005 32.0000 1.9606 1.9628 399.1192 399.6788 0.0880 -1.0000 -1.0000 0004557 1595188817.10 151.5028 60.0005 32.0000 1.9615 1.9637 399.0952 399.6540 0.0878 -1.0000 -1.0000 0004635 1595188817.20 151.4879 60.0005 32.0000 1.9611 1.9633 398.9635 399.5226 0.0879 -1.0000 -1.0000 0004697 1595188817.30 151.4879 60.0005 32.0000 1.9615 1.9638 398.8912 399.4505 0.0880 -1.0000 -1.0000 0004885 1595188817.40 151.4879 60.0005 32.0000 1.9616 1.9639 398.9042 399.4641 0.0881 -1.0000 -1.0000 0004947 1595188817.50 151.4879 60.0005 32.0000 1.9614 1.9637 398.9461 399.5065 0.0880 -1.0000 -1.0000 0005010 1595188817.60 151.4879 60.0005 32.0000 1.9618 1.9640 399.0466 399.6053 0.0878 -1.0000 -1.0000 0005072 1595188817.70 151.4871 60.0005 32.0000 1.9615 1.9637 399.0925 399.6514 0.0879 -1.0000 -1.0000 0005135 1595188817.80 151.4803 60.0005 32.0000 1.9607 1.9630 399.0880 399.6479 0.0880 -1.0000 -1.0000 0005400 1595188817.90 151.4803 60.0005 32.0000 1.9614 1.9636 399.0165 399.5765 0.0880 -1.0000 -1.0000 0005463 1595188818.00 151.4803 60.0005 32.0000 1.9620 1.9642 398.9127 399.4716 0.0878 -1.0000 -1.0000 0005525 1595188818.10 151.4803 60.0005 32.0000 1.9624 1.9647 398.9089 399.4685 0.0880 -1.0000 -1.0000 0005588 1595188818.20 151.4803 60.0005 32.0000 1.9615 1.9637 398.9812 399.5403 0.0879 -1.0000 -1.0000 0005650 1595188818.30 151.5665 60.0005 32.0000 1.9610 1.9633 399.1294 399.6891 0.0880 -1.0000 -1.0000 0005728 1595188818.40 151.5665 60.0005 32.0000 1.9610 1.9633 399.0677 399.6271 0.0879 -1.0000 -1.0000 0005947 1595188818.50 151.5665 60.0005 32.0000 1.9615 1.9637 399.0010 399.5604 0.0880 -1.0000 -1.0000 0006010 1595188818.60 151.5665 60.0005 32.0000 1.9624 1.9646 399.0410 399.6014 0.0881 -1.0000 -1.0000 0006088 1595188818.70 151.5665 60.0005 32.0000 1.9618 1.9640 398.9780 399.5369 0.0879 -1.0000 -1.0000 0006150 1595188818.80 151.5552 60.0005 32.0000 1.9618 1.9641 398.9178 399.4774 0.0880 -1.0000 -1.0000 0006213 1595188818.90 151.5393 60.0005 32.0000 1.9613 1.9636 398.9825 399.5411 0.0878 -1.0000 -1.0000 0006697 1595188819.00 151.5393 60.0005 32.0000 1.9619 1.9642 399.0882 399.6476 0.0879 -1.0000 -1.0000 0006760 1595188819.10 151.5393 60.0005 32.0000 1.9612 1.9635 399.0276 399.5863 0.0879 -1.0000 -1.0000 0006822 1595188819.20 151.5393 60.0005 32.0000 1.9612 1.9635 398.9145 399.4736 0.0879 -1.0000 -1.0000 0006916 1595188819.30 151.5393 60.0005 32.0000 1.9618 1.9640 398.8827 399.4416 0.0879 -1.0000 -1.0000 0006978 1595188819.40 151.6205 60.0005 32.0000 1.9611 1.9634 398.8918 399.4506 0.0878 -1.0000 -1.0000 0007041 1595188819.50 151.6205 60.0005 32.0000 1.9612 1.9635 399.0019 399.5603 0.0878 -1.0000 -1.0000 0007119 1595188819.60 151.6205 60.0005 32.0000 1.9608 1.9631 399.0727 399.6320 0.0879 -1.0000 -1.0000 0007181 1595188819.70 151.6205 60.0005 32.0000 1.9615 1.9638 399.1266 399.6862 0.0879 -1.0000 -1.0000 0007244 1595188819.80 151.6205 60.0005 32.0000 1.9610 1.9633 398.9898 399.5488 0.0879 -1.0000 -1.0000 0007306 1595188819.90 151.6205 60.0005 32.0000 1.9613 1.9636 399.0259 399.5858 0.0880 -1.0000 -1.0000 0007369 1595188820.00 151.5813 60.0014 32.0000 1.9616 1.9639 398.8760 399.4350 0.0878 -1.0000 -1.0000 0007447 1595188820.10 151.5813 60.0014 32.0000 1.9616 1.9638 398.9051 399.4640 0.0879 -1.0000 -1.0000 0007541 1595188820.20 151.5813 60.0014 32.0000 1.9615 1.9638 399.0543 399.6122 0.0878 -1.0000 -1.0000 0007603 1595188820.30 151.5813 60.0014 32.0000 1.9605 1.9628 399.1769 399.7363 0.0879 -1.0000 -1.0000 0007681 1595188820.40 151.5813 60.0014 32.0000 1.9604 1.9627 399.0378 399.5969 0.0879 -1.0000 -1.0000 0007744 1595188820.50 151.5813 60.0014 32.0000 1.9610 1.9633 398.9158 399.4761 0.0881 -1.0000 -1.0000 0007806 1595188820.60 151.5285 60.0014 32.0000 1.9616 1.9639 398.8033 399.3627 0.0880 -1.0000 -1.0000 0007884 1595188820.70 151.5285 60.0014 32.0000 1.9614 1.9637 398.8611 399.4204 0.0880 -1.0000 -1.0000 0007947 1595188820.80 151.5285 60.0014 32.0000 1.9612 1.9635 398.8908 399.4510 0.0880 -1.0000 -1.0000 0007994 1595188820.90 151.5285 60.0014 32.0000 1.9604 1.9627 398.9681 399.5269 0.0878 -1.0000 -1.0000 0008072 1595188821.00 151.5285 60.0014 32.0000 1.9608 1.9630 399.0992 399.6580 0.0878 -1.0000 -1.0000 0008353 1595188821.10 151.5185 60.0014 32.0000 1.9607 1.9629 399.1181 399.6785 0.0880 -1.0000 -1.0000 0008416 1595188821.20 151.5122 60.0014 32.0000 1.9614 1.9636 399.0869 399.6461 0.0879 -1.0000 -1.0000 0008494 1595188821.30 151.5122 60.0014 32.0000 1.9608 1.9630 398.9564 399.5154 0.0879 -1.0000 -1.0000 0008556 1595188821.40 151.5122 60.0014 32.0000 1.9618 1.9641 398.8267 399.3870 0.0881 -1.0000 -1.0000 0008619 1595188821.50 151.5122 60.0014 32.0000 1.9607 1.9630 398.9086 399.4687 0.0880 -1.0000 -1.0000 0008915 1595188821.60 151.5122 60.0014 32.0000 1.9605 1.9627 398.9623 399.5211 0.0878 -1.0000 -1.0000 0008978 1595188821.70 151.4618 60.0014 32.0000 1.9608 1.9631 399.1107 399.6706 0.0880 -1.0000 -1.0000 0009040 1595188821.80 151.4618 60.0014 32.0000 1.9602 1.9625 399.1047 399.6641 0.0879 -1.0000 -1.0000 0009118 1595188821.90 151.4618 60.0014 32.0000 1.9607 1.9629 399.1236 399.6832 0.0880 -1.0000 -1.0000 0009196 1595188822.00 151.4618 60.0014 32.0000 1.9610 1.9633 398.9834 399.5432 0.0881 -1.0000 -1.0000 0009259 1595188822.10 151.4618 60.0014 32.0000 1.9616 1.9638 398.8911 399.4510 0.0880 -1.0000 -1.0000 0009321 1595188822.20 151.4677 60.0014 32.0000 1.9618 1.9641 398.9066 399.4651 0.0878 -1.0000 -1.0000 0009384 1595188822.30 151.5309 60.0014 32.0000 1.9614 1.9637 398.9258 399.4852 0.0880 -1.0000 -1.0000 0009462 1595188822.40 151.5309 60.0014 32.0000 1.9608 1.9631 399.0551 399.6149 0.0880 -1.0000 -1.0000 0009540 1595188822.50 151.5309 60.0014 32.0000 1.9609 1.9632 399.0631 399.6228 0.0880 -1.0000 -1.0000 0009634 1595188822.60 151.5309 60.0014 32.0000 1.9620 1.9643 399.0262 399.5862 0.0880 -1.0000 -1.0000 0009712 1595188822.70 151.5309 60.0014 32.0000 1.9618 1.9641 398.9484 399.5080 0.0880 -1.0000 -1.0000 0009774 1595188822.80 151.5309 60.0014 32.0000 1.9616 1.9639 398.9449 399.5047 0.0880 -1.0000 -1.0000 0009837 1595188822.90 151.4928 60.0014 32.0000 1.9614 1.9637 399.0283 399.5863 0.0878 -1.0000 -1.0000 0009899 1595188823.00 151.4928 60.0014 32.0000 1.9611 1.9633 399.0631 399.6227 0.0879 -1.0000 -1.0000 0010712 1595188823.10 151.4928 60.0014 32.0000 1.9612 1.9635 399.1252 399.6850 0.0880 -1.0000 -1.0000 0010774 1595188823.20 151.4928 60.0014 32.0000 1.9617 1.9640 398.9976 399.5587 0.0882 -1.0000 -1.0000 0010837 1595188823.30 151.4928 60.0014 32.0000 1.9616 1.9639 398.9219 399.4811 0.0879 -1.0000 -1.0000 0010899 1595188823.40 151.4825 60.0014 33.0000 1.9619 1.9642 398.9019 399.4607 0.0879 -1.0000 -1.0000 0010962 1595188823.50 151.4825 60.0014 33.0000 1.9621 1.9644 398.9973 399.5565 0.0879 -1.0000 -1.0000 0011040 1595188823.60 151.4825 60.0014 33.0000 1.9612 1.9634 399.1711 399.7304 0.0880 -1.0000 -1.0000 0011102 1595188823.70 151.4825 60.0014 33.0000 1.9623 1.9646 399.2433 399.8039 0.0881 -1.0000 -1.0000 0011165 1595188823.80 151.4825 60.0014 33.0000 1.9649 1.9672 399.3665 399.9273 0.0880 -1.0000 -1.0000 0011243 1595188823.90 151.9122 60.0014 33.0000 1.9671 1.9694 399.2823 399.8415 0.0879 -1.0000 -1.0000 0011305 1595188824.00 152.3522 60.0014 33.0000 1.9681 1.9703 399.2816 399.8404 0.0878 -1.0000 -1.0000 0011383 1595188824.10 152.3522 60.0014 33.0000 1.9676 1.9699 399.2596 399.8171 0.0875 -1.0000 -1.0000 0011446 1595188824.20 152.3522 60.0014 33.0000 1.9670 1.9692 399.2118 399.7674 0.0873 -1.0000 -1.0000 0011508 1595188824.30 152.3522 60.0014 33.0000 1.9662 1.9685 399.3387 399.8943 0.0873 -1.0000 -1.0000 0011571 1595188824.40 152.3522 60.0014 33.0000 1.9656 1.9679 399.3839 399.9380 0.0871 -1.0000 -1.0000 0011649 1595188824.50 152.1207 60.0007 33.0000 1.9647 1.9669 399.4436 399.9987 0.0872 -1.0000 -1.0000 0011868 1595188824.60 152.1207 60.0007 33.0000 1.9655 1.9678 399.3182 399.8738 0.0873 -1.0000 -1.0000 0011946 1595188824.70 152.1207 60.0007 33.0000 1.9659 1.9681 399.2588 399.8145 0.0873 -1.0000 -1.0000 0012008 1595188824.80 152.1207 60.0007 33.0000 1.9660 1.9682 399.1276 399.6830 0.0873 -1.0000 -1.0000 0012071 1595188824.90 152.1207 60.0007 33.0000 1.9651 1.9673 399.1121 399.6676 0.0873 -1.0000 -1.0000 0012133 1595188825.00 152.1207 60.0007 33.0000 1.9653 1.9675 399.1468 399.7012 0.0872 -1.0000 -1.0000 0012368 1595188825.10 152.1207 60.0007 33.0000 1.9648 1.9671 399.3534 399.9087 0.0872 -1.0000 -1.0000 0012430 1595188825.20 152.1207 60.0007 33.0000 1.9642 1.9665 399.2823 399.8382 0.0874 -1.0000 -1.0000 0012508 1595188825.30 152.1207 60.0007 33.0000 1.9652 1.9675 399.1610 399.7157 0.0872 -1.0000 -1.0000 0012571 1595188825.40 152.1207 60.0007 33.0000 1.9649 1.9671 399.1101 399.6658 0.0873 -1.0000 -1.0000 0012633 1595188825.50 152.1207 60.0007 33.0000 1.9641 1.9664 399.1784 399.7345 0.0874 -1.0000 -1.0000 0014383 1595188825.60 152.1207 60.0007 33.0000 1.9649 1.9672 399.2090 399.7644 0.0873 -1.0000 -1.0000 0014445 1595188825.70 152.1207 60.0007 33.0000 1.9648 1.9671 399.2691 399.8248 0.0873 -1.0000 -1.0000 0014508 1595188825.80 152.1207 60.0007 33.0000 1.9640 1.9662 399.2656 399.8211 0.0873 -1.0000 -1.0000 0014586 1595188825.90 152.1111 60.0007 33.0000 1.9647 1.9670 399.2341 399.7903 0.0874 -1.0000 -1.0000 0014648 1595188826.00 152.0422 60.0007 33.0000 1.9644 1.9666 399.0958 399.6518 0.0874 -1.0000 -1.0000 0014727 1595188826.10 152.1238 60.0007 33.0000 1.9646 1.9669 399.0445 399.6003 0.0874 -1.0000 -1.0000 0014789 1595188826.20 152.1379 60.0007 33.0000 1.9646 1.9669 399.1576 399.7140 0.0874 -1.0000 -1.0000 0014851 1595188826.30 152.1379 60.0007 33.0000 1.9566 1.9589 398.2205 398.7747 0.0872 -1.0000 -1.0000 0014929 1595188826.40 152.1379 60.0007 33.0000 1.7126 1.7146 373.0200 373.5338 0.0860 -1.0000 -1.0000 0014992 1595188826.50 152.1379 60.0007 33.0000 1.0426 1.0438 310.5712 310.9827 0.0824 -1.0000 -1.0000 0015054 1595188826.60 152.1379 60.0007 33.0000 0.6389 0.6396 276.2299 276.5849 0.0804 -1.0000 -1.0000 0015117 1595188826.70 151.8878 60.0007 33.0000 0.6176 0.6183 275.6656 276.0190 0.0802 -1.0000 -1.0000 0015179 1595188826.80 151.8676 60.0007 33.0000 0.6344 0.6351 275.1013 275.4532 0.0805 -1.0000 -1.0000 0015242 1595188826.90 151.8486 60.0007 33.0000 0.6512 0.6519 274.9858 275.3369 0.0807 -1.0000 -1.0000 0015320 1595188827.00 151.8486 60.0007 33.0000 0.7109 0.7116 281.9012 282.2628 0.0810 -1.0000 -1.0000 0015383 1595188827.10 151.8820 60.0007 33.0000 0.7826 0.7834 288.8166 289.1887 0.0813 -1.0000 -1.0000 0015445 1595188827.20 151.9676 60.0007 33.0000 0.8543 0.8552 295.7320 296.1147 0.0817 -1.0000 -1.0000 0015523 1595188827.30 151.9711 60.0007 33.0000 0.9274 0.9284 302.3068 302.7000 0.0822 -1.0000 -1.0000 0015570 1595188827.40 151.9711 60.0007 33.0000 1.0011 1.0022 308.8675 309.2712 0.0825 -1.0000 -1.0000 0015632 1595188827.50 151.9711 60.0007 33.0000 1.0749 1.0760 315.4281 315.8424 0.0828 -1.0000 -1.0000 0015711 1595188827.60 151.9466 60.0007 33.0000 1.1333 1.1345 319.7794 320.2008 0.0830 -1.0000 -1.0000 0015773 1595188827.70 151.9139 60.0007 33.0000 1.1816 1.1828 323.8293 324.2575 0.0833 -1.0000 -1.0000 0015835 1595188827.80 151.9139 60.0007 33.0000 1.2298 1.2312 327.8793 328.3141 0.0834 -1.0000 -1.0000 0015914 1595188827.90 151.9139 60.0007 33.0000 1.2600 1.2614 330.3062 330.7452 0.0835 -1.0000 -1.0000 0015976 1595188828.00 151.9139 60.0007 33.0000 1.2747 1.2761 332.3273 332.7700 0.0836 -1.0000 -1.0000 0016039 1595188828.10 151.9139 60.0007 33.0000 1.2835 1.2849 333.7200 334.1651 0.0837 -1.0000 -1.0000 0016101 1595188828.20 151.9123 60.0007 33.0000 1.2840 1.2854 334.8683 335.3154 0.0838 -1.0000 -1.0000 0016164 1595188828.30 151.9088 60.0007 33.0000 1.2845 1.2860 336.0025 336.4515 0.0839 -1.0000 -1.0000 0016242 1595188828.40 151.9083 60.0007 33.0000 1.2811 1.2825 336.4458 336.8955 0.0839 -1.0000 -1.0000 0016304 1595188828.50 151.9083 60.0007 33.0000 1.2752 1.2766 336.8890 337.3395 0.0841 -1.0000 -1.0000 0016367 1595188828.60 151.9083 60.0007 33.0000 1.2738 1.2752 337.1742 337.6257 0.0841 -1.0000 -1.0000 0016445 1595188828.70 151.9086 60.0007 33.0000 1.2752 1.2766 337.4418 337.8944 0.0840 -1.0000 -1.0000 0016507 1595188828.80 151.9092 60.0007 33.0000 1.2762 1.2776 337.6034 338.0557 0.0839 -1.0000 -1.0000 0016570 1595188828.90 151.9092 60.0007 33.0000 1.2769 1.2783 337.7532 338.2051 0.0839 -1.0000 -1.0000 0016898 1595188829.00 151.9092 60.0007 33.0000 1.2773 1.2787 337.8804 338.3321 0.0839 -1.0000 -1.0000 0016960 1595188829.10 151.9092 60.0007 33.0000 1.2768 1.2782 337.9075 338.3594 0.0839 -1.0000 -1.0000 0017023 1595188829.20 151.9050 60.0007 32.7000 1.2761 1.2775 337.8874 338.3399 0.0841 -1.0000 -1.0000 0017101 1595188829.30 151.8954 60.0007 32.0000 1.2753 1.2767 337.8380 338.2912 0.0842 -1.0000 -1.0000 0017163 1595188829.40 151.8954 60.0007 32.0000 1.2743 1.2757 337.7354 338.1887 0.0841 -1.0000 -1.0000 0017226 1595188829.50 151.8954 60.0007 32.0000 1.2729 1.2743 337.6875 338.1396 0.0839 -1.0000 -1.0000 0017304 1595188829.60 151.8954 60.0007 32.0000 1.2711 1.2725 337.6225 338.0743 0.0840 -1.0000 -1.0000 0017367 1595188829.70 151.8954 60.0007 32.0000 1.2687 1.2701 337.5423 337.9946 0.0841 -1.0000 -1.0000 0017429 1595188829.80 151.6375 60.0007 32.0000 1.2665 1.2679 337.4299 337.8820 0.0840 -1.0000 -1.0000 0017492 1595188829.90 151.4097 60.0006 32.0000 1.2652 1.2666 337.2674 337.7191 0.0841 -1.0000 -1.0000 0017570 1595188830.00 151.4097 60.0006 32.0000 1.2652 1.2666 337.0676 337.5199 0.0842 -1.0000 -1.0000 0017632 1595188830.10 151.4097 60.0006 32.0000 1.2642 1.2656 337.0364 337.4884 0.0841 -1.0000 -1.0000 0017694 1595188830.20 151.4097 60.0006 32.0000 1.2632 1.2646 336.9888 337.4415 0.0844 -1.0000 -1.0000 0017757 1595188830.30 151.3983 60.0006 32.0000 1.2625 1.2639 336.9229 337.3773 0.0846 -1.0000 -1.0000 0017835 1595188830.40 151.3611 60.0006 32.0000 1.2614 1.2628 336.8874 337.3411 0.0844 -1.0000 -1.0000 0017898 1595188830.50 151.3409 60.0006 32.0000 1.2602 1.2616 336.8447 337.2978 0.0844 -1.0000 -1.0000 0017960 1595188830.60 151.3409 60.0006 32.0000 1.2607 1.2621 336.7927 337.2463 0.0845 -1.0000 -1.0000 0018038 1595188830.70 151.3409 60.0006 32.0000 1.2597 1.2611 336.8043 337.2584 0.0846 -1.0000 -1.0000 0018101 1595188830.80 151.3393 60.0006 32.0000 1.2590 1.2604 336.6704 337.1244 0.0846 -1.0000 -1.0000 0018163 1595188830.90 151.3145 60.0006 32.0000 1.2588 1.2602 336.6564 337.1100 0.0845 -1.0000 -1.0000 0018647 1595188831.00 151.3145 60.0006 32.0000 1.2589 1.2603 336.6883 337.1415 0.0844 -1.0000 -1.0000 0018710 1595188831.10 151.3145 60.0006 32.0000 1.2580 1.2594 336.6629 337.1156 0.0843 -1.0000 -1.0000 0018773 1595188831.20 151.3145 60.0006 32.0000 1.2580 1.2594 336.5183 336.9708 0.0844 -1.0000 -1.0000 0018850 1595188831.30 151.3145 60.0006 32.0000 1.2574 1.2588 336.5971 337.0504 0.0844 -1.0000 -1.0000 0018913 1595188831.40 151.2377 60.0006 32.0000 1.2565 1.2579 336.5382 336.9911 0.0844 -1.0000 -1.0000 0018976 1595188831.50 151.2271 60.0006 32.0000 1.2570 1.2584 336.4864 336.9390 0.0844 -1.0000 -1.0000 0019053 1595188831.60 151.2271 60.0006 32.0000 1.2561 1.2575 336.4938 336.9460 0.0843 -1.0000 -1.0000 0019116 1595188831.70 151.2271 60.0006 32.0000 1.2550 1.2564 336.4539 336.9059 0.0843 -1.0000 -1.0000 0019178 1595188831.80 151.2271 60.0006 32.0000 1.2548 1.2562 336.2661 336.7186 0.0844 -1.0000 -1.0000 0019257 1595188831.90 151.2264 60.0006 32.0000 1.2545 1.2559 336.3440 336.7966 0.0844 -1.0000 -1.0000 0019319 1595188832.00 151.2207 60.0006 32.0000 1.2544 1.2557 336.3622 336.8155 0.0845 -1.0000 -1.0000 0019663 1595188832.10 151.2207 60.0006 32.0000 1.2544 1.2558 336.3087 336.7619 0.0845 -1.0000 -1.0000 0019725 1595188832.20 151.2207 60.0006 32.0000 1.2545 1.2559 336.2627 336.7158 0.0845 -1.0000 -1.0000 0019772 1595188832.30 151.2207 60.0006 32.0000 1.2540 1.2553 336.2488 336.7011 0.0844 -1.0000 -1.0000 0019850 1595188832.40 151.2207 60.0006 32.0000 1.2557 1.2571 339.4119 339.8694 0.0847 -1.0000 -1.0000 0019913 1595188832.50 151.2206 60.0006 32.0000 1.4497 1.4513 352.7065 353.1852 0.0853 -1.0000 -1.0000 0020100 1595188832.60 151.2206 60.0006 32.0000 1.6531 1.6549 368.1952 368.6994 0.0864 -1.0000 -1.0000 0020178 1595188832.70 151.2206 60.0006 32.0000 1.8275 1.8296 388.8032 389.3433 0.0874 -1.0000 -1.0000 0020241 1595188832.80 151.2206 60.0006 32.0000 1.9250 1.9272 395.1639 395.7165 0.0878 -1.0000 -1.0000 0020303 1595188832.90 151.2206 60.0006 32.0000 1.9444 1.9467 397.1281 397.6840 0.0878 -1.0000 -1.0000 0020366 1595188833.00 151.2182 60.0006 32.0000 1.9497 1.9519 397.7084 398.2656 0.0879 -1.0000 -1.0000 0020428 1595188833.10 151.2176 60.0006 32.0000 1.9525 1.9548 398.0500 398.6084 0.0880 -1.0000 -1.0000 0020663 1595188833.20 151.2176 60.0006 32.0000 1.9536 1.9558 398.2072 398.7653 0.0879 -1.0000 -1.0000 0020741 1595188833.30 151.2176 60.0006 32.0000 1.9540 1.9562 398.2441 398.8024 0.0880 -1.0000 -1.0000 0020803 1595188833.40 151.2176 60.0006 32.0000 1.9562 1.9584 398.2061 398.7651 0.0881 -1.0000 -1.0000 0020866 1595188833.50 151.2153 60.0006 32.0000 1.9560 1.9583 398.4046 398.9643 0.0880 -1.0000 -1.0000 0020928 1595188833.60 151.2013 60.0006 32.0000 1.9561 1.9584 398.4124 398.9711 0.0879 -1.0000 -1.0000 0020990 1595188833.70 151.2013 60.0006 32.0000 1.9566 1.9589 398.4095 398.9677 0.0879 -1.0000 -1.0000 0021866 1595188833.80 151.2013 60.0006 32.0000 1.9574 1.9596 398.3877 398.9462 0.0880 -1.0000 -1.0000 0021943 1595188833.90 151.2013 60.0006 32.0000 1.9573 1.9596 398.5947 399.1547 0.0881 -1.0000 -1.0000 0022006 1595188834.00 151.2109 60.0006 32.0000 1.9572 1.9595 398.6104 399.1701 0.0880 -1.0000 -1.0000 0022084 1595188834.10 151.2305 60.0006 32.0000 1.9575 1.9598 398.5747 399.1335 0.0879 -1.0000 -1.0000 0022146 1595188834.20 151.2309 60.0006 32.0000 1.9576 1.9599 398.6326 399.1924 0.0881 -1.0000 -1.0000 0022209 1595188834.30 151.2309 60.0006 32.0000 1.9577 1.9599 398.6795 399.2389 0.0879 -1.0000 -1.0000 0022272 1595188834.40 151.2309 60.0006 32.0000 1.9583 1.9606 398.7245 399.2829 0.0879 -1.0000 -1.0000 0022334 1595188834.50 151.2309 60.0006 32.0000 1.9590 1.9612 398.6478 399.2076 0.0881 -1.0000 -1.0000 0022396 1595188834.60 151.2440 60.0006 32.0000 1.9592 1.9615 398.5959 399.1558 0.0881 -1.0000 -1.0000 0022475 1595188834.70 151.2728 60.0006 32.0000 1.9595 1.9617 398.5466 399.1066 0.0881 -1.0000 -1.0000 0022537 1595188834.80 151.2728 60.0006 32.0000 1.9594 1.9617 398.5833 399.1429 0.0880 -1.0000 -1.0000 0022600 1595188834.90 151.2728 60.0006 32.0000 1.9593 1.9615 398.6212 399.1806 0.0879 -1.0000 -1.0000 0022678 1595188835.00 151.2913 60.0006 32.0000 1.9591 1.9614 398.6851 399.2438 0.0878 -1.0000 -1.0000 0022740 1595188835.10 151.3530 60.0007 32.0000 1.9590 1.9612 398.7489 399.3070 0.0879 -1.0000 -1.0000 0022803 1595188835.20 151.3611 60.0007 32.0000 1.9591 1.9613 398.7287 399.2872 0.0880 -1.0000 -1.0000 0022881 1595188835.30 151.3611 60.0007 32.0000 1.9594 1.9616 398.6959 399.2550 0.0880 -1.0000 -1.0000 0022943 1595188835.40 151.3611 60.0007 32.0000 1.9596 1.9619 398.6920 399.2511 0.0880 -1.0000 -1.0000 0022990 1595188835.50 151.3611 60.0007 32.0000 1.9599 1.9622 398.6900 399.2491 0.0879 -1.0000 -1.0000 0023068 1595188835.60 151.3673 60.0007 32.0000 1.9600 1.9623 398.6956 399.2545 0.0879 -1.0000 -1.0000 0023131 1595188835.70 151.3785 60.0007 32.0000 1.9599 1.9621 398.7015 399.2604 0.0880 -1.0000 -1.0000 0023193 1595188835.80 151.3898 60.0007 32.0000 1.9598 1.9620 398.7075 399.2663 0.0881 -1.0000 -1.0000 0023271 1595188835.90 151.3932 60.0007 32.0000 1.9595 1.9618 398.7606 399.3199 0.0881 -1.0000 -1.0000 0023334 1595188836.00 151.3932 60.0007 32.0000 1.9589 1.9612 398.8349 399.3949 0.0882 -1.0000 -1.0000 0023412 1595188836.10 151.3932 60.0007 32.0000 1.9584 1.9606 398.9092 399.4699 0.0881 -1.0000 -1.0000 0023474 1595188836.20 151.3512 60.0007 32.0000 1.9588 1.9610 398.7831 399.3427 0.0879 -1.0000 -1.0000 0023537 1595188836.30 151.3500 60.0007 32.0000 1.9597 1.9620 398.7070 399.2661 0.0880 -1.0000 -1.0000 0023615 1595188836.40 151.3500 60.0007 32.0000 1.9592 1.9615 398.7733 399.3326 0.0879 -1.0000 -1.0000 0023678 1595188836.50 151.3500 60.0007 32.0000 1.9593 1.9615 398.8067 399.3651 0.0879 -1.0000 -1.0000 0023740 1595188836.60 151.3500 60.0007 32.0000 1.9598 1.9621 398.8340 399.3936 0.0881 -1.0000 -1.0000 0023818 1595188836.70 151.3683 60.0007 32.0000 1.9597 1.9620 398.7799 399.3385 0.0879 -1.0000 -1.0000 0023881 1595188836.80 151.3683 60.0007 32.0000 1.9600 1.9622 398.7157 399.2749 0.0880 -1.0000 -1.0000 0024099 1595188836.90 151.3683 60.0007 32.0000 1.9595 1.9617 398.7706 399.3301 0.0880 -1.0000 -1.0000 0024178 1595188837.00 151.3683 60.0007 32.0000 1.9595 1.9617 398.8658 399.4261 0.0881 -1.0000 -1.0000 0024240 1595188837.10 151.3683 60.0007 32.0000 1.9592 1.9614 398.8800 399.4390 0.0879 -1.0000 -1.0000 0024302 1595188837.20 151.3683 60.0007 32.0000 1.9587 1.9610 398.8836 399.4435 0.0881 -1.0000 -1.0000 0024381 1595188837.30 151.3728 60.0007 32.0000 1.9595 1.9617 398.7774 399.3386 0.0882 -1.0000 -1.0000 0024443 1595188837.40 151.3728 60.0007 32.0000 1.9599 1.9622 398.6834 399.2422 0.0879 -1.0000 -1.0000 0024506 1595188837.50 151.3728 60.0007 32.0000 1.9596 1.9618 398.6597 399.2189 0.0880 -1.0000 -1.0000 0024568 1595188837.60 151.3728 60.0007 32.0000 1.9590 1.9613 398.8772 399.4370 0.0880 -1.0000 -1.0000 0024630 1595188837.70 151.3728 60.0007 32.0000 1.9597 1.9620 399.0225 399.5819 0.0879 -1.0000 -1.0000 0024693 1595188837.80 151.3706 60.0007 32.0000 1.9593 1.9615 398.9396 399.4995 0.0881 -1.0000 -1.0000 0025942 1595188837.90 151.3706 60.0007 32.0000 1.9595 1.9618 398.7813 399.3416 0.0881 -1.0000 -1.0000 0026005 1595188838.00 151.3706 60.0007 32.0000 1.9594 1.9616 398.7505 399.3105 0.0880 -1.0000 -1.0000 0026068 1595188838.10 151.3706 60.0007 32.0000 1.9591 1.9613 398.7760 399.3350 0.0880 -1.0000 -1.0000 0026130 1595188838.20 151.3706 60.0007 32.0000 1.9597 1.9619 398.8609 399.4198 0.0879 -1.0000 -1.0000 0026224 1595188838.30 151.3613 60.0007 32.0000 1.9593 1.9616 398.9560 399.5164 0.0881 -1.0000 -1.0000 0026302 1595188838.40 151.3394 60.0007 32.0000 1.9585 1.9608 398.8941 399.4544 0.0880 -1.0000 -1.0000 0026365 1595188838.50 151.3394 60.0007 32.0000 1.9604 1.9627 398.8547 399.4137 0.0879 -1.0000 -1.0000 0026427 1595188838.60 151.3394 60.0007 32.0000 1.9599 1.9622 398.7728 399.3325 0.0880 -1.0000 -1.0000 0026505 1595188838.70 151.3394 60.0007 32.0000 1.9596 1.9619 398.8223 399.3817 0.0880 -1.0000 -1.0000 0026568 1595188838.80 151.3394 60.0007 32.0000 1.9586 1.9609 398.9482 399.5072 0.0878 -1.0000 -1.0000 0026630 1595188838.90 151.3468 60.0007 32.0000 1.9591 1.9613 398.9360 399.4955 0.0879 -1.0000 -1.0000 0026693 1595188839.00 151.3468 60.0007 32.0000 1.9597 1.9620 398.9602 399.5188 0.0878 -1.0000 -1.0000 0026755 1595188839.10 151.3468 60.0007 32.0000 1.9603 1.9626 398.7773 399.3367 0.0881 -1.0000 -1.0000 0026817 1595188839.20 151.3468 60.0007 32.0000 1.9609 1.9631 398.7899 399.3487 0.0879 -1.0000 -1.0000 0026895 1595188839.30 151.3468 60.0007 32.0000 1.9606 1.9628 398.8011 399.3604 0.0879 -1.0000 -1.0000 0026958 1595188839.40 151.3362 60.0007 32.0000 1.9595 1.9618 398.8160 399.3743 0.0878 -1.0000 -1.0000 0027021 1595188839.50 151.3220 60.0007 32.0000 1.9594 1.9616 398.9783 399.5385 0.0881 -1.0000 -1.0000 0027098 1595188839.60 151.3220 60.0007 32.0000 1.9600 1.9623 399.0232 399.5832 0.0880 -1.0000 -1.0000 0027161 1595188839.70 151.3220 60.0007 32.0000 1.9596 1.9618 398.9610 399.5211 0.0881 -1.0000 -1.0000 0027223 1595188839.80 151.3251 60.0011 32.0000 1.9598 1.9621 398.9455 399.5049 0.0880 -1.0000 -1.0000 0027286 1595188839.90 151.3251 60.0011 32.0000 1.9607 1.9630 398.8595 399.4191 0.0880 -1.0000 -1.0000 0027348 1595188840.00 151.3251 60.0011 32.0000 1.9601 1.9624 398.8964 399.4557 0.0880 -1.0000 -1.0000 0027427 1595188840.10 151.3251 60.0011 32.0000 1.9596 1.9619 398.9241 399.4836 0.0880 -1.0000 -1.0000 0027489 1595188840.20 151.3251 60.0011 32.0000 1.9601 1.9624 398.9888 399.5487 0.0880 -1.0000 -1.0000 0027551 1595188840.30 151.3251 60.0011 32.0000 1.9607 1.9629 398.8912 399.4515 0.0882 -1.0000 -1.0000 0027630 1595188840.40 151.3251 60.0011 32.0000 1.9601 1.9624 398.8213 399.3802 0.0879 -1.0000 -1.0000 0027692 1595188840.50 151.3251 60.0011 32.0000 1.9605 1.9627 398.7833 399.3429 0.0880 -1.0000 -1.0000 0027755 1595188840.60 151.3251 60.0011 32.0000 1.9601 1.9624 398.8839 399.4441 0.0881 -1.0000 -1.0000 0027817 1595188840.70 151.3442 60.0011 32.0000 1.9605 1.9628 398.8937 399.4542 0.0881 -1.0000 -1.0000 0027880 1595188840.80 151.3442 60.0011 32.0000 1.9601 1.9624 399.0312 399.5911 0.0881 -1.0000 -1.0000 0027942 1595188840.90 151.3442 60.0011 32.0000 1.9596 1.9618 398.9539 399.5147 0.0882 -1.0000 -1.0000 0028145 1595188841.00 151.3442 60.0011 32.0000 1.9599 1.9622 398.8754 399.4347 0.0879 -1.0000 -1.0000 0028208 1595188841.10 151.3442 60.0011 32.0000 1.9602 1.9625 398.9047 399.4641 0.0879 -1.0000 -1.0000 0028270 1595188841.20 151.3163 60.0011 32.0000 1.9601 1.9624 399.0012 399.5606 0.0880 -1.0000 -1.0000 0028348 1595188841.30 151.3098 60.0011 32.0000 1.9605 1.9627 398.9933 399.5535 0.0881 -1.0000 -1.0000 0028411 1595188841.40 151.3098 60.0011 32.0000 1.9606 1.9628 398.9580 399.5175 0.0880 -1.0000 -1.0000 0028661 1595188841.50 151.3098 60.0011 32.0000 1.9599 1.9622 398.8729 399.4334 0.0881 -1.0000 -1.0000 0028723 1595188841.60 151.3098 60.0011 32.0000 1.9605 1.9628 398.8121 399.3720 0.0880 -1.0000 -1.0000 0028786 1595188841.70 151.3098 60.0011 32.0000 1.9607 1.9629 398.7827 399.3421 0.0880 -1.0000 -1.0000 0028848 1595188841.80 151.4285 60.0011 32.0000 1.9603 1.9626 398.9458 399.5060 0.0880 -1.0000 -1.0000 0028926 1595188841.90 151.4285 60.0011 32.0000 1.9596 1.9618 398.9664 399.5263 0.0881 -1.0000 -1.0000 0029161 1595188842.00 151.4285 60.0011 32.0000 1.9603 1.9625 398.9500 399.5101 0.0881 -1.0000 -1.0000 0029223 1595188842.10 151.4285 60.0011 32.0000 1.9600 1.9623 398.9450 399.5055 0.0881 -1.0000 -1.0000 0029285 1595188842.20 151.4285 60.0011 32.0000 1.9612 1.9634 398.7899 399.3495 0.0881 -1.0000 -1.0000 0029348 1595188842.30 151.3903 60.0011 32.0000 1.9611 1.9633 398.8050 399.3637 0.0879 -1.0000 -1.0000 0029426 1595188842.40 151.3903 60.0011 32.0000 1.9608 1.9631 398.8390 399.3983 0.0880 -1.0000 -1.0000 0029488 1595188842.50 151.3903 60.0011 32.0000 1.9599 1.9621 399.0091 399.5695 0.0881 -1.0000 -1.0000 0029676 1595188842.60 151.3903 60.0011 32.0000 1.9597 1.9620 399.0474 399.6073 0.0880 -1.0000 -1.0000 0029738 1595188842.70 151.3903 60.0011 32.0000 1.9595 1.9618 398.9258 399.4854 0.0880 -1.0000 -1.0000 0029801 1595188842.80 151.4011 60.0011 32.0000 1.9602 1.9625 398.9042 399.4647 0.0882 -1.0000 -1.0000 0029863 1595188842.90 151.4688 60.0011 32.0000 1.9606 1.9629 398.8776 399.4375 0.0880 -1.0000 -1.0000 0029942 1595188843.00 151.4688 60.0011 32.0000 1.9599 1.9621 398.8018 399.3604 0.0879 -1.0000 -1.0000 0030161 1595188843.10 151.4688 60.0011 32.0000 1.9605 1.9628 398.8742 399.4339 0.0880 -1.0000 -1.0000 0030223 1595188843.20 151.4688 60.0011 32.0000 1.9605 1.9628 398.8357 399.3948 0.0880 -1.0000 -1.0000 0030301 1595188843.30 151.4688 60.0011 32.0000 1.9609 1.9632 399.0309 399.5909 0.0880 -1.0000 -1.0000 0030364 1595188843.40 151.4536 60.0011 32.0000 1.9603 1.9626 398.9915 399.5517 0.0881 -1.0000 -1.0000 0030426 1595188843.50 151.4536 60.0011 32.0000 1.9601 1.9623 398.9893 399.5495 0.0881 -1.0000 -1.0000 0030926 1595188843.60 151.4536 60.0011 32.0000 1.9608 1.9630 398.7934 399.3530 0.0880 -1.0000 -1.0000 0031004 1595188843.70 151.4536 60.0011 32.0000 1.9600 1.9622 398.8791 399.4390 0.0881 -1.0000 -1.0000 0031051 1595188843.80 151.4536 60.0011 32.0000 1.9603 1.9626 398.9966 399.5551 0.0879 -1.0000 -1.0000 0031129 1595188843.90 151.4479 60.0011 32.0000 1.9604 1.9627 399.0150 399.5750 0.0880 -1.0000 -1.0000 0031207 1595188844.00 151.4469 60.0011 32.0000 1.9598 1.9620 398.9780 399.5371 0.0879 -1.0000 -1.0000 0031363 1595188844.10 151.4469 60.0011 32.0000 1.9602 1.9625 398.8927 399.4530 0.0881 -1.0000 -1.0000 0031426 1595188844.20 151.4469 60.0011 32.0000 1.9602 1.9625 398.8758 399.4357 0.0880 -1.0000 -1.0000 0031488 1595188844.30 151.4469 60.0011 32.0000 1.9605 1.9627 398.8773 399.4370 0.0880 -1.0000 -1.0000 0031566 1595188844.40 151.4504 60.0011 32.0000 1.9604 1.9627 398.9662 399.5250 0.0879 -1.0000 -1.0000 0031629 1595188844.50 151.4890 60.0011 32.0000 1.9600 1.9622 399.1205 399.6810 0.0881 -1.0000 -1.0000 0031910 1595188844.60 151.4890 60.0011 32.0000 1.9600 1.9623 398.9986 399.5583 0.0880 -1.0000 -1.0000 0031988 1595188844.70 151.4890 60.0011 32.0000 1.9609 1.9632 398.9463 399.5058 0.0879 -1.0000 -1.0000 0032050 1595188844.80 151.4890 60.0011 32.0000 1.9609 1.9632 398.8501 399.4083 0.0878 -1.0000 -1.0000 0032113 1595188844.90 151.4890 60.0011 32.0000 1.9611 1.9633 398.8363 399.3958 0.0880 -1.0000 -1.0000 0032191 1595188845.00 151.3911 60.0010 32.0000 1.9604 1.9627 398.8648 399.4239 0.0879 -1.0000 -1.0000 0032379 1595188845.10 151.3911 60.0010 32.0000 1.9607 1.9629 398.9656 399.5248 0.0879 -1.0000 -1.0000 0032441 1595188845.20 151.3911 60.0010 32.0000 1.9608 1.9631 399.0608 399.6204 0.0880 -1.0000 -1.0000 0032519 1595188845.30 151.3911 60.0010 32.0000 1.9606 1.9629 398.9674 399.5265 0.0879 -1.0000 -1.0000 0032582 1595188845.40 151.3911 60.0010 32.0000 1.9602 1.9625 398.9453 399.5052 0.0880 -1.0000 -1.0000 0032644 1595188845.50 151.4113 60.0010 32.0000 1.9611 1.9633 398.8851 399.4440 0.0879 -1.0000 -1.0000 0032879 1595188845.60 151.4721 60.0010 32.0000 1.9604 1.9627 398.9256 399.4846 0.0879 -1.0000 -1.0000 0032941 1595188845.70 151.4721 60.0010 32.0000 1.9604 1.9626 399.0158 399.5760 0.0880 -1.0000 -1.0000 0033004 1595188845.80 151.4721 60.0010 32.0000 1.9611 1.9633 399.0474 399.6073 0.0881 -1.0000 -1.0000 0033066 1595188845.90 151.4721 60.0010 32.0000 1.9601 1.9624 398.9600 399.5199 0.0880 -1.0000 -1.0000 0033128 1595188846.00 151.4721 60.0010 32.0000 1.9608 1.9631 398.8951 399.4543 0.0879 -1.0000 -1.0000 0033206 1595188846.10 151.4341 60.0010 32.0000 1.9616 1.9638 398.8968 399.4563 0.0880 -1.0000 -1.0000 0033394 1595188846.20 151.4341 60.0010 32.0000 1.9615 1.9637 398.8796 399.4391 0.0880 -1.0000 -1.0000 0033441 1595188846.30 151.4341 60.0010 32.0000 1.9603 1.9625 399.0050 399.5649 0.0880 -1.0000 -1.0000 0033519 1595188846.40 151.4341 60.0010 32.0000 1.9614 1.9636 399.0228 399.5826 0.0880 -1.0000 -1.0000 0033581 1595188846.50 151.4341 60.0010 32.0000 1.9599 1.9622 399.0892 399.6493 0.0880 -1.0000 -1.0000 0033644 1595188846.60 151.4355 60.0010 32.0000 1.9604 1.9627 399.0401 399.5994 0.0879 -1.0000 -1.0000 0033722 1595188846.70 151.4385 60.0010 32.0000 1.9608 1.9631 398.8458 399.4050 0.0880 -1.0000 -1.0000 0033784 1595188846.80 151.4385 60.0010 32.0000 1.9610 1.9633 398.8315 399.3908 0.0879 -1.0000 -1.0000 0033847 1595188846.90 151.4385 60.0010 32.0000 1.9617 1.9639 398.9481 399.5075 0.0880 -1.0000 -1.0000 0033910 1595188847.00 151.4385 60.0010 32.0000 1.9597 1.9620 399.0019 399.5613 0.0879 -1.0000 -1.0000 0033972 1595188847.10 151.4385 60.0010 32.0000 1.9598 1.9621 399.0906 399.6490 0.0877 -1.0000 -1.0000 0034628 1595188847.20 151.4402 60.0010 32.0000 1.9605 1.9628 399.0034 399.5627 0.0880 -1.0000 -1.0000 0034691 1595188847.30 151.4402 60.0010 32.0000 1.9610 1.9632 398.9751 399.5347 0.0880 -1.0000 -1.0000 0034753 1595188847.40 151.4402 60.0010 32.0000 1.9613 1.9636 398.9582 399.5171 0.0879 -1.0000 -1.0000 0034816 1595188847.50 151.4402 60.0010 32.0000 1.9616 1.9639 398.9854 399.5456 0.0880 -1.0000 -1.0000 0034894 1595188847.60 151.4402 60.0010 32.0000 1.9598 1.9621 399.0653 399.6247 0.0880 -1.0000 -1.0000 0034956 1595188847.70 151.4209 60.0010 32.0000 1.9599 1.9621 399.0398 399.5986 0.0878 -1.0000 -1.0000 0035019 1595188847.80 151.4209 60.0010 32.0000 1.9610 1.9632 398.9426 399.5018 0.0879 -1.0000 -1.0000 0035097 1595188847.90 151.4209 60.0010 32.0000 1.9619 1.9642 398.8607 399.4198 0.0880 -1.0000 -1.0000 0035159 1595188848.00 151.4209 60.0010 32.0000 1.9608 1.9631 398.9542 399.5144 0.0881 -1.0000 -1.0000 0035237 1595188848.10 151.4209 60.0010 32.0000 1.9607 1.9629 399.0169 399.5768 0.0881 -1.0000 -1.0000 0035362 1595188848.20 151.4209 60.0010 32.0000 1.9604 1.9626 399.1388 399.6994 0.0880 -1.0000 -1.0000 0035425 1595188848.30 151.4290 60.0010 32.0000 1.9599 1.9621 399.1437 399.7034 0.0880 -1.0000 -1.0000 0035503 1595188848.40 151.4290 60.0010 32.0000 1.9609 1.9631 399.0607 399.6201 0.0880 -1.0000 -1.0000 0035581 1595188848.50 151.4290 60.0010 32.0000 1.9616 1.9639 399.0285 399.5891 0.0881 -1.0000 -1.0000 0035643 1595188848.60 151.4290 60.0010 32.0000 1.9609 1.9632 398.9487 399.5084 0.0880 -1.0000 -1.0000 0035878 1595188848.70 151.4290 60.0010 32.0000 1.9612 1.9634 398.8690 399.4288 0.0880 -1.0000 -1.0000 0035940 1595188848.80 151.4986 60.0010 32.0000 1.9612 1.9634 398.8888 399.4492 0.0882 -1.0000 -1.0000 0036003 1595188848.90 151.5033 60.0010 32.0000 1.9607 1.9630 399.0599 399.6206 0.0881 -1.0000 -1.0000 0036081 1595188849.00 151.5033 60.0010 32.0000 1.9609 1.9631 399.1362 399.6955 0.0879 -1.0000 -1.0000 0036143 1595188849.10 151.5033 60.0010 32.0000 1.9613 1.9635 399.0346 399.5943 0.0880 -1.0000 -1.0000 0036206 1595188849.20 151.5033 60.0010 32.0000 1.9611 1.9634 398.9482 399.5073 0.0878 -1.0000 -1.0000 0036284 1595188849.30 151.5033 60.0010 32.0000 1.9610 1.9632 398.8842 399.4435 0.0880 -1.0000 -1.0000 0036346 1595188849.40 151.4410 60.0010 32.0000 1.9610 1.9633 399.0134 399.5737 0.0881 -1.0000 -1.0000 0036409 1595188849.50 151.4410 60.0010 32.0000 1.9603 1.9626 399.0660 399.6257 0.0880 -1.0000 -1.0000 0036472 1595188849.60 151.4410 60.0010 32.0000 1.9604 1.9626 399.1307 399.6902 0.0880 -1.0000 -1.0000 0036909 1595188849.70 151.4410 60.0010 32.0000 1.9608 1.9631 399.0051 399.5656 0.0881 -1.0000 -1.0000 0036956 1595188849.80 151.4410 60.0010 32.0000 1.9615 1.9638 398.9000 399.4602 0.0881 -1.0000 -1.0000 0037034 1595188849.90 151.4662 60.0007 32.0000 1.9613 1.9636 398.8700 399.4302 0.0881 -1.0000 -1.0000 0037096 1595188850.00 151.4778 60.0005 32.0000 1.9614 1.9637 398.9698 399.5294 0.0880 -1.0000 -1.0000 0037174 1595188850.10 151.4778 60.0005 32.0000 1.9602 1.9625 399.1147 399.6742 0.0879 -1.0000 -1.0000 0037456 1595188850.20 151.4778 60.0005 32.0000 1.9603 1.9626 399.0896 399.6501 0.0881 -1.0000 -1.0000 0037518 1595188850.30 151.4778 60.0005 32.0000 1.9613 1.9636 398.9271 399.4875 0.0881 -1.0000 -1.0000 0037581 1595188850.40 151.4778 60.0005 32.0000 1.9609 1.9632 398.8620 399.4221 0.0880 -1.0000 -1.0000 0037643 1595188850.50 151.4697 60.0005 32.0000 1.9605 1.9627 398.9061 399.4656 0.0880 -1.0000 -1.0000 0037706 1595188850.60 151.4697 60.0005 32.0000 1.9605 1.9627 398.9412 399.5005 0.0880 -1.0000 -1.0000 0037784 1595188850.70 151.4697 60.0005 32.0000 1.9601 1.9623 399.0003 399.5601 0.0880 -1.0000 -1.0000 0038033 1595188850.80 151.4697 60.0005 32.0000 1.9599 1.9622 399.0605 399.6206 0.0881 -1.0000 -1.0000 0038096 1595188850.90 151.4697 60.0005 32.0000 1.9608 1.9631 399.0993 399.6602 0.0881 -1.0000 -1.0000 0038174 1595188851.00 151.4416 60.0005 32.0000 1.9607 1.9630 398.9609 399.5204 0.0879 -1.0000 -1.0000 0038236 1595188851.10 151.4416 60.0005 32.0000 1.9608 1.9631 398.8604 399.4210 0.0882 -1.0000 -1.0000 0038299 1595188851.20 151.4416 60.0005 32.0000 1.9601 1.9623 398.8889 399.4488 0.0880 -1.0000 -1.0000 0038659 1595188851.30 151.4416 60.0005 32.0000 1.9588 1.9611 399.0641 399.6239 0.0880 -1.0000 -1.0000 0038721 1595188851.40 151.4416 60.0005 32.0000 1.9600 1.9622 399.0673 399.6274 0.0881 -1.0000 -1.0000 0038783 1595188851.50 151.4416 60.0005 32.0000 1.9611 1.9633 399.0020 399.5617 0.0880 -1.0000 -1.0000 0038846 1595188851.60 151.4642 60.0005 32.0000 1.9616 1.9639 398.8877 399.4476 0.0879 -1.0000 -1.0000 0038908 1595188851.70 151.4642 60.0005 32.0000 1.9608 1.9630 398.8613 399.4210 0.0881 -1.0000 -1.0000 0039158 1595188851.80 151.4642 60.0005 32.0000 1.9613 1.9636 398.8653 399.4251 0.0880 -1.0000 -1.0000 0039236 1595188851.90 151.4642 60.0005 32.0000 1.9594 1.9617 398.9361 399.4962 0.0880 -1.0000 -1.0000 0039299 1595188852.00 151.4642 60.0005 32.0000 1.9604 1.9627 398.9873 399.5474 0.0881 -1.0000 -1.0000 0039361 1595188852.10 151.4665 60.0005 32.0000 1.9610 1.9632 399.2482 399.8088 0.0881 -1.0000 -1.0000 0039424 1595188852.20 151.4665 60.0005 32.0000 1.9599 1.9621 399.0816 399.6416 0.0880 -1.0000 -1.0000 0039908 1595188852.30 151.4665 60.0005 32.0000 1.9607 1.9629 398.9452 399.5042 0.0878 -1.0000 -1.0000 0039971 1595188852.40 151.4665 60.0005 32.0000 1.9609 1.9632 398.9030 399.4627 0.0880 -1.0000 -1.0000 0040033 1595188852.50 151.4665 60.0005 32.0000 1.9604 1.9627 398.9988 399.5586 0.0880 -1.0000 -1.0000 0040111 1595188852.60 151.4665 60.0005 32.0000 1.9606 1.9629 399.0128 399.5721 0.0879 -1.0000 -1.0000 0040189 1595188852.70 151.4623 60.0005 32.0000 1.9602 1.9625 399.0027 399.5623 0.0880 -1.0000 -1.0000 0040408 1595188852.80 151.4608 60.0005 32.0000 1.9606 1.9629 398.9633 399.5231 0.0880 -1.0000 -1.0000 0040471 1595188852.90 151.4608 60.0005 32.0000 1.9601 1.9624 398.9558 399.5157 0.0880 -1.0000 -1.0000 0040548 1595188853.00 151.4608 60.0005 32.0000 1.9612 1.9635 398.9266 399.4867 0.0881 -1.0000 -1.0000 0040611 1595188853.10 151.4608 60.0005 32.0000 1.9612 1.9634 398.8730 399.4333 0.0881 -1.0000 -1.0000 0040674 1595188853.20 151.4608 60.0005 32.0000 1.9612 1.9634 398.9304 399.4900 0.0880 -1.0000 -1.0000 0040908 1595188853.30 151.4026 60.0005 32.0000 1.9611 1.9634 398.9616 399.5210 0.0879 -1.0000 -1.0000 0040970 1595188853.40 151.4026 60.0005 32.0000 1.9616 1.9639 399.0092 399.5686 0.0879 -1.0000 -1.0000 0041033 1595188853.50 151.4026 60.0005 32.0000 1.9617 1.9639 398.9841 399.5437 0.0880 -1.0000 -1.0000 0041111 1595188853.60 151.4026 60.0005 32.0000 1.9612 1.9635 398.9108 399.4710 0.0881 -1.0000 -1.0000 0041173 1595188853.70 151.4026 60.0005 32.0000 1.9610 1.9633 398.8506 399.4107 0.0880 -1.0000 -1.0000 0041236 1595188853.80 151.4026 60.0005 32.0000 1.9613 1.9636 398.9116 399.4711 0.0880 -1.0000 -1.0000 0041314 1595188853.90 151.4419 60.0005 32.0000 1.9606 1.9628 398.9452 399.5063 0.0881 -1.0000 -1.0000 0041376 1595188854.00 151.4419 60.0005 32.0000 1.9608 1.9630 399.1309 399.6903 0.0879 -1.0000 -1.0000 0041439 1595188854.10 151.4419 60.0005 32.0000 1.9608 1.9631 399.1030 399.6624 0.0879 -1.0000 -1.0000 0041501 1595188854.20 151.4419 60.0005 32.0000 1.9615 1.9638 398.8700 399.4302 0.0881 -1.0000 -1.0000 0041564 1595188854.30 151.4443 60.0005 32.0000 1.9615 1.9638 398.8874 399.4468 0.0880 -1.0000 -1.0000 0041642 1595188854.40 151.4507 60.0005 32.0000 1.9616 1.9639 398.8482 399.4082 0.0881 -1.0000 -1.0000 0041704 1595188854.50 151.4507 60.0005 32.0000 1.9612 1.9635 398.9041 399.4649 0.0881 -1.0000 -1.0000 0041767 1595188854.60 151.4507 60.0005 32.0000 1.9606 1.9629 399.0613 399.6207 0.0880 -1.0000 -1.0000 0041845 1595188854.70 151.4507 60.0005 32.0000 1.9611 1.9634 398.9892 399.5488 0.0879 -1.0000 -1.0000 0041908 1595188854.80 151.4507 60.0005 32.0000 1.9614 1.9637 398.9299 399.4897 0.0880 -1.0000 -1.0000 0041970 1595188854.90 151.4545 60.0006 32.0000 1.9612 1.9635 398.9104 399.4699 0.0880 -1.0000 -1.0000 0042048 1595188855.00 151.4545 60.0006 32.0000 1.9611 1.9634 398.9784 399.5385 0.0881 -1.0000 -1.0000 0042111 1595188855.10 151.4545 60.0006 32.0000 1.9610 1.9633 399.0149 399.5758 0.0881 -1.0000 -1.0000 0042173 1595188855.20 151.4545 60.0006 32.0000 1.9609 1.9632 399.1323 399.6924 0.0880 -1.0000 -1.0000 0042251 1595188855.30 151.4545 60.0006 32.0000 1.9609 1.9631 399.0773 399.6377 0.0881 -1.0000 -1.0000 0042673 1595188855.40 151.4545 60.0006 32.0000 1.9612 1.9634 399.0104 399.5695 0.0880 -1.0000 -1.0000 0042735 1595188855.50 151.4471 60.0006 32.0000 1.9623 1.9646 398.9556 399.5166 0.0881 -1.0000 -1.0000 0042814 1595188855.60 151.4456 60.0006 32.0000 1.9613 1.9635 398.9092 399.4689 0.0880 -1.0000 -1.0000 0042876 1595188855.70 151.4456 60.0006 32.0000 1.9611 1.9634 399.0826 399.6429 0.0881 -1.0000 -1.0000 0042938 1595188855.80 151.4456 60.0006 32.0000 1.9606 1.9628 399.0301 399.5899 0.0880 -1.0000 -1.0000 0043173 1595188855.90 151.4456 60.0006 32.0000 1.9601 1.9624 399.1400 399.6993 0.0879 -1.0000 -1.0000 0043235 1595188856.00 151.4456 60.0006 32.0000 1.9607 1.9630 399.0386 399.5990 0.0881 -1.0000 -1.0000 0043298 1595188856.10 151.5067 60.0006 32.0000 1.9618 1.9641 398.9849 399.5444 0.0880 -1.0000 -1.0000 0043360 1595188856.20 151.5067 60.0006 32.0000 1.9612 1.9634 398.9747 399.5349 0.0881 -1.0000 -1.0000 0043438 1595188856.30 151.5067 60.0006 32.0000 1.9617 1.9640 398.9289 399.4894 0.0881 -1.0000 -1.0000 0043673 1595188856.40 151.5067 60.0006 32.0000 1.9620 1.9642 398.9206 399.4810 0.0881 -1.0000 -1.0000 0043735 1595188856.50 151.5067 60.0006 32.0000 1.9606 1.9629 398.9595 399.5205 0.0882 -1.0000 -1.0000 0043798 1595188856.60 151.5148 60.0006 32.0000 1.9610 1.9633 399.0139 399.5734 0.0880 -1.0000 -1.0000 0043860 1595188856.70 151.5148 60.0006 32.0000 1.9604 1.9626 399.0378 399.5983 0.0881 -1.0000 -1.0000 0043923 1595188856.80 151.5148 60.0006 32.0000 1.9610 1.9632 398.9208 399.4807 0.0880 -1.0000 -1.0000 0044407 1595188856.90 151.5148 60.0006 32.0000 1.9607 1.9630 398.8603 399.4194 0.0880 -1.0000 -1.0000 0044485 1595188857.00 151.5148 60.0006 32.0000 1.9615 1.9638 398.8523 399.4126 0.0881 -1.0000 -1.0000 0044547 1595188857.10 151.5056 60.0006 32.0000 1.9605 1.9627 398.9617 399.5206 0.0878 -1.0000 -1.0000 0044610 1595188857.20 151.4664 60.0006 32.0000 1.9591 1.9614 399.0503 399.6107 0.0881 -1.0000 -1.0000 0044688 1595188857.30 151.4664 60.0006 32.0000 1.9600 1.9623 399.0045 399.5645 0.0880 -1.0000 -1.0000 0044876 1595188857.40 151.4664 60.0006 32.0000 1.9601 1.9623 398.9937 399.5536 0.0880 -1.0000 -1.0000 0044938 1595188857.50 151.4664 60.0006 32.0000 1.9613 1.9636 398.9609 399.5199 0.0880 -1.0000 -1.0000 0045016 1595188857.60 151.4664 60.0006 32.0000 1.9620 1.9643 398.8680 399.4287 0.0882 -1.0000 -1.0000 0045079 1595188857.70 151.4708 60.0006 32.0000 1.9614 1.9637 398.9415 399.5026 0.0882 -1.0000 -1.0000 0045141 1595188857.80 151.5032 60.0006 32.0000 1.9611 1.9634 398.9677 399.5280 0.0881 -1.0000 -1.0000 0045219 1595188857.90 151.5032 60.0006 32.0000 1.9605 1.9628 399.0156 399.5758 0.0880 -1.0000 -1.0000 0045407 1595188858.00 151.5032 60.0006 32.0000 1.9610 1.9633 399.0211 399.5817 0.0882 -1.0000 -1.0000 0045469 1595188858.10 151.5032 60.0006 32.0000 1.9610 1.9633 398.9046 399.4639 0.0880 -1.0000 -1.0000 0045532 1595188858.20 151.5032 60.0006 32.0000 1.9612 1.9635 398.9075 399.4678 0.0880 -1.0000 -1.0000 0045594 1595188858.30 151.5032 60.0006 32.0000 1.9599 1.9621 398.9883 399.5479 0.0880 -1.0000 -1.0000 0045672 1595188858.40 151.5573 60.0006 32.0000 1.9595 1.9618 399.0851 399.6452 0.0880 -1.0000 -1.0000 0045907 1595188858.50 151.5573 60.0006 32.0000 1.9597 1.9619 399.0791 399.6394 0.0880 -1.0000 -1.0000 0045969 1595188858.60 151.5573 60.0006 32.0000 1.9609 1.9631 399.0440 399.6048 0.0882 -1.0000 -1.0000 0046031 1595188858.70 151.5573 60.0006 32.0000 1.9613 1.9635 398.9032 399.4634 0.0881 -1.0000 -1.0000 0046110 1595188858.80 151.5573 60.0006 32.0000 1.9607 1.9630 398.8741 399.4341 0.0881 -1.0000 -1.0000 0046172 1595188858.90 151.5781 60.0006 32.0000 1.9604 1.9627 398.9204 399.4802 0.0880 -1.0000 -1.0000 0046235 1595188859.00 151.5781 60.0006 32.0000 1.9606 1.9629 399.0870 399.6468 0.0880 -1.0000 -1.0000 0046297 1595188859.10 151.5781 60.0006 32.0000 1.9607 1.9629 399.0998 399.6602 0.0881 -1.0000 -1.0000 0046360 1595188859.20 151.5781 60.0006 32.0000 1.9611 1.9633 399.0177 399.5782 0.0881 -1.0000 -1.0000 0046438 1595188859.30 151.5781 60.0006 32.0000 1.9614 1.9637 398.8791 399.4392 0.0881 -1.0000 -1.0000 0046500 1595188859.40 151.5613 60.0006 32.0000 1.9611 1.9633 398.8966 399.4568 0.0881 -1.0000 -1.0000 0046688 1595188859.50 151.5590 60.0006 32.0000 1.9605 1.9628 398.9230 399.4830 0.0880 -1.0000 -1.0000 0046750 1595188859.60 151.5590 60.0006 32.0000 1.9598 1.9620 399.0363 399.5956 0.0879 -1.0000 -1.0000 0046813 1595188859.70 151.5590 60.0006 32.0000 1.9607 1.9629 399.0981 399.6579 0.0880 -1.0000 -1.0000 0046875 1595188859.80 151.5590 60.0006 32.0000 1.9598 1.9621 399.0825 399.6431 0.0881 -1.0000 -1.0000 0046953 1595188859.90 151.5590 60.0006 32.0000 1.9607 1.9630 398.9685 399.5287 0.0881 -1.0000 -1.0000 0047187 1595188860.00 151.5108 60.0006 32.0000 1.9613 1.9636 398.8679 399.4281 0.0881 -1.0000 -1.0000 0047250 1595188860.10 151.4936 60.0005 32.0000 1.9608 1.9631 398.8723 399.4323 0.0881 -1.0000 -1.0000 0047312 1595188860.20 151.4936 60.0005 32.0000 1.9604 1.9627 399.0451 399.6051 0.0880 -1.0000 -1.0000 0047375 1595188860.30 151.4936 60.0005 32.0000 1.9602 1.9625 399.0963 399.6567 0.0881 -1.0000 -1.0000 0047453 1595188860.40 151.4936 60.0005 32.0000 1.9606 1.9629 399.0193 399.5784 0.0878 -1.0000 -1.0000 0047516 1595188860.50 151.4936 60.0005 32.0000 1.9610 1.9633 398.9383 399.4976 0.0880 -1.0000 -1.0000 0047687 1595188860.60 151.4936 60.0005 32.0000 1.9614 1.9637 398.8838 399.4441 0.0881 -1.0000 -1.0000 0047766 1595188860.70 151.4407 60.0005 32.0000 1.9612 1.9634 398.8905 399.4507 0.0881 -1.0000 -1.0000 0047828 1595188860.80 151.4407 60.0005 32.0000 1.9610 1.9633 399.0130 399.5734 0.0881 -1.0000 -1.0000 0047891 1595188860.90 151.4407 60.0005 32.0000 1.9599 1.9622 399.1009 399.6602 0.0880 -1.0000 -1.0000 0047953 1595188861.00 151.4407 60.0005 32.0000 1.9610 1.9633 399.1209 399.6811 0.0880 -1.0000 -1.0000 0048796 1595188861.10 151.4407 60.0005 32.0000 1.9610 1.9633 399.0139 399.5741 0.0881 -1.0000 -1.0000 0048859 1595188861.20 151.4358 60.0005 32.0000 1.9616 1.9639 398.9415 399.5013 0.0881 -1.0000 -1.0000 0048937 1595188861.30 151.4330 60.0005 32.0000 1.9613 1.9636 398.9465 399.5067 0.0880 -1.0000 -1.0000 0049000 1595188861.40 151.4330 60.0005 32.0000 1.9609 1.9631 398.9687 399.5281 0.0879 -1.0000 -1.0000 0049062 1595188861.50 151.4330 60.0005 32.0000 1.9604 1.9627 399.0055 399.5650 0.0880 -1.0000 -1.0000 0049140 1595188861.60 151.4330 60.0005 32.0000 1.9598 1.9621 399.0435 399.6040 0.0882 -1.0000 -1.0000 0049203 1595188861.70 151.4330 60.0005 32.0000 1.9614 1.9637 399.0044 399.5648 0.0881 -1.0000 -1.0000 0049265 1595188861.80 151.4347 60.0005 32.0000 1.9611 1.9634 398.9320 399.4928 0.0881 -1.0000 -1.0000 0049343 1595188861.90 151.4505 60.0005 32.0000 1.9617 1.9640 398.9144 399.4743 0.0880 -1.0000 -1.0000 0049406 1595188862.00 151.4505 60.0005 32.0000 1.9618 1.9641 398.7947 399.3541 0.0880 -1.0000 -1.0000 0049484 1595188862.10 151.4505 60.0005 32.0000 1.9608 1.9631 398.9975 399.5578 0.0881 -1.0000 -1.0000 0049546 1595188862.20 151.4505 60.0005 32.0000 1.9606 1.9628 399.0598 399.6202 0.0881 -1.0000 -1.0000 0049609 1595188862.30 151.4505 60.0005 32.0000 1.9605 1.9628 399.0613 399.6210 0.0879 -1.0000 -1.0000 0049687 1595188862.40 151.4684 60.0005 32.0000 1.9607 1.9629 399.0374 399.5972 0.0880 -1.0000 -1.0000 0049749 1595188862.50 151.4684 60.0005 32.0000 1.9611 1.9634 398.8594 399.4195 0.0881 -1.0000 -1.0000 0049812 1595188862.60 151.4684 60.0005 32.0000 1.9617 1.9640 398.8761 399.4360 0.0880 -1.0000 -1.0000 0049875 1595188862.70 151.4684 60.0005 32.0000 1.9620 1.9642 398.8889 399.4493 0.0881 -1.0000 -1.0000 0049937 1595188862.80 151.4684 60.0005 32.0000 1.9608 1.9631 399.0715 399.6312 0.0880 -1.0000 -1.0000 0050000 1595188862.90 151.4684 60.0005 32.0000 1.9610 1.9633 399.1053 399.6647 0.0879 -1.0000 -1.0000 0050078 1595188863.00 151.4684 60.0005 32.0000 1.9612 1.9635 399.0586 399.6182 0.0880 -1.0000 -1.0000 0050671 1595188863.10 151.4684 60.0005 32.0000 1.9612 1.9634 399.0268 399.5867 0.0880 -1.0000 -1.0000 0050734 1595188863.20 151.4684 60.0005 32.0000 1.9613 1.9635 398.8358 399.3954 0.0880 -1.0000 -1.0000 0050796 1595188863.30 151.4684 60.0005 32.0000 1.9615 1.9637 398.8786 399.4378 0.0879 -1.0000 -1.0000 0050859 1595188863.40 151.4684 60.0005 32.0000 1.9613 1.9635 398.9313 399.4909 0.0881 -1.0000 -1.0000 0050921 1595188863.50 151.5666 60.0005 32.0000 1.9606 1.9629 399.0501 399.6097 0.0879 -1.0000 -1.0000 0050999 1595188863.60 151.5666 60.0005 32.0000 1.9611 1.9633 399.0139 399.5732 0.0879 -1.0000 -1.0000 0051062 1595188863.70 151.5666 60.0005 32.0000 1.9616 1.9639 398.9282 399.4874 0.0879 -1.0000 -1.0000 0051140 1595188863.80 151.5666 60.0005 32.0000 1.9619 1.9641 398.8724 399.4316 0.0879 -1.0000 -1.0000 0051202 1595188863.90 151.5666 60.0005 32.0000 1.9616 1.9639 398.9326 399.4908 0.0878 -1.0000 -1.0000 0051265 1595188864.00 151.5419 60.0005 32.0000 1.9617 1.9640 398.9045 399.4641 0.0880 -1.0000 -1.0000 0051343 1595188864.10 151.5419 60.0005 32.0000 1.9603 1.9626 399.0459 399.6052 0.0879 -1.0000 -1.0000 0051405 1595188864.20 151.5419 60.0005 32.0000 1.9605 1.9628 399.0345 399.5947 0.0881 -1.0000 -1.0000 0051468 1595188864.30 151.5419 60.0005 32.0000 1.9614 1.9636 399.0982 399.6588 0.0881 -1.0000 -1.0000 0051546 1595188864.40 151.5419 60.0005 32.0000 1.9612 1.9635 398.9917 399.5519 0.0881 -1.0000 -1.0000 0051608 1595188864.50 151.5419 60.0005 32.0000 1.9617 1.9639 398.8558 399.4159 0.0881 -1.0000 -1.0000 0051671 1595188864.60 151.5419 60.0005 32.0000 1.9617 1.9640 398.8375 399.3970 0.0879 -1.0000 -1.0000 0051749 1595188864.70 151.5592 60.0008 32.0000 1.9616 1.9639 398.9517 399.5105 0.0879 -1.0000 -1.0000 0051811 1595188864.80 151.5592 60.0008 32.0000 1.9608 1.9630 399.0127 399.5717 0.0879 -1.0000 -1.0000 0051874 1595188864.90 151.5592 60.0008 32.0000 1.9609 1.9632 399.0672 399.6291 0.0882 -1.0000 -1.0000 0051952 1595188865.00 151.5592 60.0008 32.0000 1.9608 1.9630 399.0354 399.5946 0.0879 -1.0000 -1.0000 0052015 1595188865.10 151.5592 60.0008 32.0000 1.9610 1.9633 398.8697 399.4295 0.0880 -1.0000 -1.0000 0052139 1595188865.20 151.4961 60.0008 32.0000 1.9615 1.9638 398.8112 399.3698 0.0879 -1.0000 -1.0000 0052202 1595188865.30 151.4931 60.0008 32.0000 1.9615 1.9638 398.9066 399.4653 0.0878 -1.0000 -1.0000 0052265 1595188865.40 151.4931 60.0008 32.0000 1.9609 1.9632 399.0064 399.5660 0.0880 -1.0000 -1.0000 0052327 1595188865.50 151.4931 60.0008 32.0000 1.9608 1.9631 399.0304 399.5896 0.0880 -1.0000 -1.0000 0052405 1595188865.60 151.4931 60.0008 32.0000 1.9605 1.9628 398.9178 399.4779 0.0881 -1.0000 -1.0000 0052624 1595188865.70 151.4953 60.0008 32.0000 1.9614 1.9637 398.8843 399.4438 0.0880 -1.0000 -1.0000 0052686 1595188865.80 151.5218 60.0008 32.0000 1.9612 1.9634 398.8849 399.4444 0.0880 -1.0000 -1.0000 0052765 1595188865.90 151.5218 60.0008 32.0000 1.9602 1.9625 399.0196 399.5796 0.0881 -1.0000 -1.0000 0052827 1595188866.00 151.5218 60.0008 32.0000 1.9602 1.9624 399.0473 399.6077 0.0881 -1.0000 -1.0000 0052905 1595188866.10 151.5218 60.0008 32.0000 1.9600 1.9622 399.0468 399.6063 0.0879 -1.0000 -1.0000 0053186 1595188866.20 151.5218 60.0008 32.0000 1.9601 1.9624 399.0394 399.5987 0.0880 -1.0000 -1.0000 0053249 1595188866.30 151.5101 60.0008 32.0000 1.9611 1.9633 398.9696 399.5298 0.0880 -1.0000 -1.0000 0053327 1595188866.40 151.5101 60.0008 32.0000 1.9620 1.9642 398.8851 399.4437 0.0879 -1.0000 -1.0000 0053389 1595188866.50 151.5101 60.0008 32.0000 1.9615 1.9637 398.8806 399.4397 0.0879 -1.0000 -1.0000 0053452 1595188866.60 151.5101 60.0008 32.0000 1.9611 1.9633 398.9429 399.5018 0.0879 -1.0000 -1.0000 0053686 1595188866.70 151.5101 60.0008 32.0000 1.9605 1.9627 399.0379 399.5971 0.0879 -1.0000 -1.0000 0053748 1595188866.80 151.4984 60.0008 32.0000 1.9608 1.9631 399.0523 399.6116 0.0879 -1.0000 -1.0000 0053811 1595188866.90 151.4949 60.0008 32.0000 1.9613 1.9635 399.0772 399.6373 0.0880 -1.0000 -1.0000 0053889 1595188867.00 151.4949 60.0008 32.0000 1.9617 1.9640 398.9061 399.4656 0.0880 -1.0000 -1.0000 0053952 1595188867.10 151.4949 60.0008 32.0000 1.9618 1.9641 398.8925 399.4517 0.0879 -1.0000 -1.0000 0054420 1595188867.20 151.4949 60.0008 32.0000 1.9612 1.9635 398.8997 399.4593 0.0880 -1.0000 -1.0000 0054498 1595188867.30 151.4935 60.0008 32.0000 1.9610 1.9632 399.1153 399.6755 0.0880 -1.0000 -1.0000 0054561 1595188867.40 151.4709 60.0008 32.0000 1.9613 1.9636 399.0876 399.6477 0.0881 -1.0000 -1.0000 0054623 1595188867.50 151.4709 60.0008 32.0000 1.9610 1.9633 398.9942 399.5538 0.0879 -1.0000 -1.0000 0054702 1595188867.60 151.4709 60.0008 32.0000 1.9612 1.9634 398.8675 399.4275 0.0880 -1.0000 -1.0000 0054920 1595188867.70 151.4709 60.0008 32.0000 1.9619 1.9641 398.7915 399.3508 0.0880 -1.0000 -1.0000 0054983 1595188867.80 151.4709 60.0008 32.0000 1.9611 1.9634 398.9795 399.5399 0.0882 -1.0000 -1.0000 0055061 1595188867.90 151.4709 60.0008 32.0000 1.9608 1.9630 399.1404 399.7015 0.0882 -1.0000 -1.0000 0055108 1595188868.00 151.4709 60.0008 32.0000 1.9605 1.9628 399.0464 399.6063 0.0880 -1.0000 -1.0000 0055186 1595188868.10 151.4709 60.0008 32.0000 1.9613 1.9636 398.9527 399.5118 0.0879 -1.0000 -1.0000 0055842 1595188868.20 151.4709 60.0008 32.0000 1.9610 1.9633 398.9197 399.4789 0.0880 -1.0000 -1.0000 0055904 1595188868.30 151.4184 60.0008 32.0000 1.9609 1.9632 399.0112 399.5711 0.0880 -1.0000 -1.0000 0055967 1595188868.40 151.4184 60.0008 32.0000 1.9611 1.9634 399.1040 399.6642 0.0881 -1.0000 -1.0000 0056029 1595188868.50 151.4058 60.0008 32.0000 1.9608 1.9630 399.0241 399.5845 0.0881 -1.0000 -1.0000 0056092 1595188868.60 151.4058 60.0008 32.0000 1.9613 1.9636 398.9844 399.5443 0.0881 -1.0000 -1.0000 0056170 1595188868.70 151.4058 60.0008 32.0000 1.9613 1.9636 398.8756 399.4357 0.0880 -1.0000 -1.0000 0056232 1595188868.80 151.4058 60.0008 32.0000 1.9613 1.9636 398.8362 399.3960 0.0881 -1.0000 -1.0000 0056295 1595188868.90 151.4058 60.0008 32.0000 1.9617 1.9640 398.8467 399.4068 0.0881 -1.0000 -1.0000 0056373 1595188869.00 151.4244 60.0008 32.0000 1.9613 1.9636 398.8950 399.4547 0.0880 -1.0000 -1.0000 0056435 1595188869.10 151.4244 60.0008 32.0000 1.9603 1.9626 398.9967 399.5561 0.0879 -1.0000 -1.0000 0056498 1595188869.20 151.4244 60.0008 32.0000 1.9597 1.9619 399.0348 399.5939 0.0879 -1.0000 -1.0000 0056685 1595188869.30 151.4244 60.0008 32.0000 1.9610 1.9633 398.8682 399.4277 0.0880 -1.0000 -1.0000 0056748 1595188869.40 151.4244 60.0008 32.0000 1.9610 1.9633 398.8719 399.4318 0.0881 -1.0000 -1.0000 0056810 1595188869.50 151.4400 60.0008 32.0000 1.9615 1.9638 398.8441 399.4044 0.0881 -1.0000 -1.0000 0056888 1595188869.60 151.4488 60.0008 32.0000 1.9606 1.9628 398.8333 399.3930 0.0881 -1.0000 -1.0000 0056951 1595188869.70 151.4488 60.0008 32.0000 1.9607 1.9630 399.0186 399.5786 0.0880 -1.0000 -1.0000 0057170 1595188869.80 151.4488 60.0008 32.0000 1.9598 1.9621 399.0005 399.5612 0.0882 -1.0000 -1.0000 0057248 1595188869.90 151.4488 60.0008 32.0000 1.9604 1.9626 399.0077 399.5682 0.0881 -1.0000 -1.0000 0057310 1595188870.00 151.4488 60.0008 32.0000 1.9606 1.9629 398.9106 399.4707 0.0881 -1.0000 -1.0000 0057388 1595188870.10 151.5151 60.0009 32.0000 1.9612 1.9635 398.8414 399.4017 0.0881 -1.0000 -1.0000 0057451 1595188870.20 151.5151 60.0009 32.0000 1.9611 1.9633 398.8218 399.3817 0.0881 -1.0000 -1.0000 0057638 1595188870.30 151.5151 60.0009 32.0000 1.9613 1.9635 398.8832 399.4426 0.0880 -1.0000 -1.0000 0057701 1595188870.40 151.5151 60.0009 32.0000 1.9606 1.9629 399.0291 399.5894 0.0881 -1.0000 -1.0000 0057763 1595188870.50 151.5151 60.0009 32.0000 1.9607 1.9630 399.0015 399.5617 0.0880 -1.0000 -1.0000 0057826 1595188870.60 151.5151 60.0009 32.0000 1.9610 1.9632 398.9192 399.4799 0.0882 -1.0000 -1.0000 0057904 1595188870.70 151.5555 60.0009 32.0000 1.9609 1.9632 398.9189 399.4794 0.0881 -1.0000 -1.0000 0058185 1595188870.80 151.5715 60.0009 32.0000 1.9610 1.9632 398.8241 399.3841 0.0881 -1.0000 -1.0000 0058247 1595188870.90 151.5715 60.0009 32.0000 1.9611 1.9634 398.9182 399.4781 0.0880 -1.0000 -1.0000 0058325 1595188871.00 151.5715 60.0009 32.0000 1.9614 1.9637 399.0235 399.5837 0.0881 -1.0000 -1.0000 0058388 1595188871.10 151.5715 60.0009 32.0000 1.9609 1.9632 399.0680 399.6282 0.0880 -1.0000 -1.0000 0058450 1595188871.20 151.5715 60.0009 32.0000 1.9611 1.9634 399.0238 399.5836 0.0880 -1.0000 -1.0000 0059153 1595188871.30 151.5197 60.0009 32.0000 1.9614 1.9636 398.8969 399.4569 0.0880 -1.0000 -1.0000 0059216 1595188871.40 151.5197 60.0009 32.0000 1.9613 1.9635 398.8663 399.4260 0.0880 -1.0000 -1.0000 0059278 1595188871.50 151.5197 60.0009 32.0000 1.9610 1.9633 398.9618 399.5216 0.0880 -1.0000 -1.0000 0059357 1595188871.60 151.5197 60.0009 32.0000 1.9601 1.9624 399.0104 399.5694 0.0879 -1.0000 -1.0000 0059419 1595188871.70 151.5197 60.0009 32.0000 1.9614 1.9637 399.0007 399.5598 0.0879 -1.0000 -1.0000 0059482 1595188871.80 151.5399 60.0009 32.0000 1.9602 1.9625 398.9779 399.5375 0.0879 -1.0000 -1.0000 0059560 1595188871.90 151.5399 60.0009 32.0000 1.9615 1.9638 398.8945 399.4547 0.0881 -1.0000 -1.0000 0059622 1595188872.00 151.5399 60.0009 32.0000 1.9618 1.9640 398.8058 399.3660 0.0882 -1.0000 -1.0000 0059685 1595188872.10 151.5399 60.0009 32.0000 1.9607 1.9630 398.8554 399.4157 0.0881 -1.0000 -1.0000 0059747 1595188872.20 151.5399 60.0009 32.0000 1.9609 1.9632 398.8546 399.4139 0.0880 -1.0000 -1.0000 0059810 1595188872.30 151.5406 60.0009 32.0000 1.9607 1.9630 398.9698 399.5297 0.0880 -1.0000 -1.0000 0059888 1595188872.40 151.5481 60.0009 32.0000 1.9602 1.9625 399.1143 399.6741 0.0880 -1.0000 -1.0000 0059966 1595188872.50 151.5481 60.0009 32.0000 1.9605 1.9628 398.9310 399.4925 0.0882 -1.0000 -1.0000 0100028 1595188872.60 151.5481 60.0009 32.0000 1.9608 1.9631 398.8952 399.4556 0.0881 -1.0000 -1.0000 0100091 1595188872.70 151.5481 60.0009 32.0000 1.9614 1.9636 398.8606 399.4206 0.0880 -1.0000 -1.0000 0100169 1595188872.80 151.5481 60.0009 32.0000 1.9611 1.9633 399.0057 399.5659 0.0880 -1.0000 -1.0000 0100231 1595188872.90 151.4902 60.0009 32.0000 1.9608 1.9631 398.9624 399.5219 0.0880 -1.0000 -1.0000 0100325 1595188873.00 151.4902 60.0009 32.0000 1.9613 1.9635 398.9265 399.4867 0.0881 -1.0000 -1.0000 0100387 1595188873.10 151.4902 60.0009 32.0000 1.9617 1.9640 398.9552 399.5149 0.0880 -1.0000 -1.0000 0100450 1595188873.20 151.4902 60.0009 32.0000 1.9614 1.9637 398.8658 399.4263 0.0881 -1.0000 -1.0000 0100528 1595188873.30 151.4902 60.0009 32.0000 1.9616 1.9639 398.8887 399.4477 0.0879 -1.0000 -1.0000 0100591 1595188873.40 151.4902 60.0009 32.0000 1.9609 1.9632 398.9157 399.4757 0.0880 -1.0000 -1.0000 0100653 1595188873.50 151.4902 60.0009 32.0000 1.9602 1.9625 398.9664 399.5251 0.0879 -1.0000 -1.0000 0100716 1595188873.60 151.4902 60.0009 32.0000 1.9602 1.9625 399.0226 399.5822 0.0880 -1.0000 -1.0000 0100778 1595188873.70 151.4902 60.0009 32.0000 1.9600 1.9623 399.0292 399.5894 0.0881 -1.0000 -1.0000 0100841 1595188873.80 151.4902 60.0009 32.0000 1.9610 1.9633 398.9048 399.4651 0.0882 -1.0000 -1.0000 0100919 1595188873.90 151.4902 60.0009 32.0000 1.9609 1.9631 398.8307 399.3917 0.0882 -1.0000 -1.0000 0100981 1595188874.00 151.4942 60.0009 32.0000 1.9612 1.9634 398.8112 399.3708 0.0880 -1.0000 -1.0000 0101059 1595188874.10 151.4942 60.0009 32.0000 1.9609 1.9631 398.9156 399.4755 0.0880 -1.0000 -1.0000 0101122 1595188874.20 151.4942 60.0009 32.0000 1.9605 1.9628 399.0072 399.5669 0.0879 -1.0000 -1.0000 0101184 1595188874.30 151.4942 60.0009 32.0000 1.9604 1.9626 399.0100 399.5704 0.0881 -1.0000 -1.0000 0101419 1595188874.40 151.4942 60.0009 32.0000 1.9605 1.9628 398.9535 399.5140 0.0881 -1.0000 -1.0000 0101481 1595188874.50 151.4609 60.0009 32.0000 1.9612 1.9634 398.8842 399.4441 0.0880 -1.0000 -1.0000 0101543 1595188874.60 151.4545 60.0009 32.0000 1.9616 1.9639 398.8096 399.3688 0.0880 -1.0000 -1.0000 0101622 1595188874.70 151.4545 60.0009 32.0000 1.9607 1.9629 398.9237 399.4837 0.0881 -1.0000 -1.0000 0101684 1595188874.80 151.4545 60.0009 32.0000 1.9606 1.9628 398.9414 399.5016 0.0880 -1.0000 -1.0000 0102184 1595188874.90 151.4545 60.0009 32.0000 1.9613 1.9635 398.9722 399.5326 0.0881 -1.0000 -1.0000 0102262 1595188875.00 151.4576 60.0009 32.0000 1.9614 1.9637 398.9488 399.5085 0.0881 -1.0000 -1.0000 0102325 1595188875.10 151.4999 60.0001 32.0000 1.9609 1.9632 398.9069 399.4675 0.0881 -1.0000 -1.0000 0102387 1595188875.20 151.4999 60.0001 32.0000 1.9613 1.9635 398.8150 399.3739 0.0879 -1.0000 -1.0000 0102465 1595188875.30 151.4999 60.0001 32.0000 1.9607 1.9630 398.9134 399.4725 0.0879 -1.0000 -1.0000 0102528 1595188875.40 151.4999 60.0001 32.0000 1.9612 1.9635 398.9839 399.5426 0.0879 -1.0000 -1.0000 0102653 1595188875.50 151.4999 60.0001 32.0000 1.9609 1.9631 399.1077 399.6687 0.0882 -1.0000 -1.0000 0102715 1595188875.60 151.4999 60.0001 32.0000 1.9612 1.9635 398.9989 399.5593 0.0881 -1.0000 -1.0000 0102778 1595188875.70 151.4999 60.0001 32.0000 1.9617 1.9639 398.8312 399.3910 0.0880 -1.0000 -1.0000 0102840 1595188875.80 151.4999 60.0001 32.0000 1.9611 1.9634 398.8094 399.3688 0.0880 -1.0000 -1.0000 0102918 1595188875.90 151.4999 60.0001 32.0000 1.9609 1.9632 398.8382 399.3978 0.0880 -1.0000 -1.0000 0103153 1595188876.00 151.4678 60.0001 32.0000 1.9603 1.9626 398.9290 399.4885 0.0880 -1.0000 -1.0000 0103231 1595188876.10 151.4572 60.0001 32.0000 1.9617 1.9640 398.8951 399.4552 0.0881 -1.0000 -1.0000 0103293 1595188876.20 151.4572 60.0001 32.0000 1.9613 1.9636 398.8195 399.3792 0.0880 -1.0000 -1.0000 0103356 1595188876.30 151.4759 60.0001 32.0000 1.9610 1.9632 398.8689 399.4291 0.0880 -1.0000 -1.0000 0103434 1595188876.40 151.4759 60.0001 32.0000 1.9609 1.9632 398.9822 399.5416 0.0879 -1.0000 -1.0000 0103668 1595188876.50 151.4759 60.0001 32.0000 1.9606 1.9628 399.0377 399.5957 0.0877 -1.0000 -1.0000 0103746 1595188876.60 151.4759 60.0001 32.0000 1.9611 1.9634 399.1127 399.6728 0.0880 -1.0000 -1.0000 0103809 1595188876.70 151.4759 60.0001 32.0000 1.9615 1.9638 399.0053 399.5649 0.0880 -1.0000 -1.0000 0103871 1595188876.80 151.5047 60.0001 32.0000 1.9616 1.9638 398.9068 399.4667 0.0880 -1.0000 -1.0000 0103949 1595188876.90 151.5047 60.0001 32.0000 1.9623 1.9646 398.7901 399.3491 0.0880 -1.0000 -1.0000 0104184 1595188877.00 151.5047 60.0001 32.0000 1.9617 1.9640 398.8376 399.3974 0.0881 -1.0000 -1.0000 0104246 1595188877.10 151.5047 60.0001 32.0000 1.9612 1.9635 398.9630 399.5231 0.0880 -1.0000 -1.0000 0104309 1595188877.20 151.5047 60.0001 32.0000 1.9612 1.9634 399.0559 399.6155 0.0880 -1.0000 -1.0000 0104387 1595188877.30 151.5047 60.0001 32.0000 1.9613 1.9636 399.0015 399.5613 0.0880 -1.0000 -1.0000 0104449 1595188877.40 151.4725 60.0001 32.0000 1.9609 1.9632 398.9165 399.4760 0.0880 -1.0000 -1.0000 0104636 1595188877.50 151.4725 60.0001 32.0000 1.9617 1.9640 398.7856 399.3458 0.0881 -1.0000 -1.0000 0104699 1595188877.60 151.4725 60.0001 32.0000 1.9608 1.9630 398.9168 399.4767 0.0881 -1.0000 -1.0000 0104762 1595188877.70 151.4725 60.0001 32.0000 1.9609 1.9632 399.0122 399.5732 0.0882 -1.0000 -1.0000 0104824 1595188877.80 151.4725 60.0001 32.0000 1.9613 1.9636 399.0636 399.6233 0.0880 -1.0000 -1.0000 0104902 1595188877.90 151.4979 60.0001 32.0000 1.9601 1.9624 399.0260 399.5865 0.0881 -1.0000 -1.0000 0105136 1595188878.00 151.4979 60.0001 32.0000 1.9613 1.9636 398.9800 399.5404 0.0881 -1.0000 -1.0000 0105215 1595188878.10 151.4979 60.0001 32.0000 1.9624 1.9646 398.9657 399.5255 0.0881 -1.0000 -1.0000 0105277 1595188878.20 151.4979 60.0001 32.0000 1.9618 1.9641 398.9410 399.5009 0.0880 -1.0000 -1.0000 0105339 1595188878.30 151.4979 60.0001 32.0000 1.9611 1.9634 399.0328 399.5927 0.0880 -1.0000 -1.0000 0105418 1595188878.40 151.5230 60.0001 32.0000 1.9606 1.9629 399.1374 399.6980 0.0881 -1.0000 -1.0000 0105886 1595188878.50 151.5449 60.0001 32.0000 1.9607 1.9629 399.0677 399.6278 0.0880 -1.0000 -1.0000 0105949 1595188878.60 151.5449 60.0001 32.0000 1.9613 1.9636 398.9678 399.5279 0.0881 -1.0000 -1.0000 0106027 1595188878.70 151.5449 60.0001 32.0000 1.9619 1.9642 398.8456 399.4063 0.0881 -1.0000 -1.0000 0106089 1595188878.80 151.5449 60.0001 32.0000 1.9616 1.9638 398.8772 399.4359 0.0879 -1.0000 -1.0000 0106152 1595188878.90 151.5449 60.0001 32.0000 1.9606 1.9629 398.9100 399.4697 0.0880 -1.0000 -1.0000 0106386 1595188879.00 151.5013 60.0001 32.0000 1.9608 1.9630 398.9605 399.5198 0.0879 -1.0000 -1.0000 0106449 1595188879.10 151.5013 60.0001 32.0000 1.9604 1.9627 398.9945 399.5536 0.0879 -1.0000 -1.0000 0106527 1595188879.20 151.5013 60.0001 32.0000 1.9605 1.9628 399.0201 399.5797 0.0880 -1.0000 -1.0000 0106589 1595188879.30 151.5013 60.0001 32.0000 1.9605 1.9628 399.0119 399.5719 0.0880 -1.0000 -1.0000 0106652 1595188879.40 151.5013 60.0001 32.0000 1.9609 1.9632 398.9146 399.4744 0.0881 -1.0000 -1.0000 0106714 1595188879.50 151.5013 60.0001 32.0000 1.9607 1.9630 398.7884 399.3477 0.0880 -1.0000 -1.0000 0106917 1595188879.60 151.5013 60.0001 32.0000 1.9611 1.9633 398.8724 399.4329 0.0881 -1.0000 -1.0000 0106980 1595188879.70 151.5013 60.0001 32.0000 1.9612 1.9634 398.9169 399.4764 0.0879 -1.0000 -1.0000 0107042 1595188879.80 151.5013 60.0001 32.0000 1.9604 1.9627 399.0980 399.6587 0.0881 -1.0000 -1.0000 0107105 1595188879.90 151.5013 60.0001 32.0000 1.9602 1.9625 399.0421 399.6021 0.0880 -1.0000 -1.0000 0107167 1595188880.00 151.5018 60.0001 32.0000 1.9607 1.9630 399.0197 399.5799 0.0881 -1.0000 -1.0000 0107245 1595188880.10 151.4518 59.9998 32.0000 1.9606 1.9629 398.9912 399.5525 0.0882 -1.0000 -1.0000 0107308 1595188880.20 151.4518 59.9998 32.0000 1.9615 1.9638 398.8562 399.4169 0.0881 -1.0000 -1.0000 0107370 1595188880.30 151.4518 59.9998 32.0000 1.9605 1.9628 398.8574 399.4182 0.0882 -1.0000 -1.0000 0107448 1595188880.40 151.4518 59.9998 32.0000 1.9604 1.9627 398.7756 399.3348 0.0880 -1.0000 -1.0000 0107511 1595188880.50 151.4518 59.9998 32.0000 1.9604 1.9627 398.9088 399.4684 0.0880 -1.0000 -1.0000 0107636 1595188880.60 151.5233 59.9998 32.0000 1.9605 1.9628 399.0482 399.6092 0.0882 -1.0000 -1.0000 0107714 1595188880.70 151.5233 59.9998 32.0000 1.9607 1.9630 399.0078 399.5683 0.0882 -1.0000 -1.0000 0107776 1595188880.80 151.5233 59.9998 32.0000 1.9606 1.9629 398.9565 399.5175 0.0882 -1.0000 -1.0000 0107839 1595188880.90 151.5233 59.9998 32.0000 1.9610 1.9633 398.8281 399.3879 0.0880 -1.0000 -1.0000 0107917 1595188881.00 151.5233 59.9998 32.0000 1.9617 1.9639 398.8511 399.4106 0.0880 -1.0000 -1.0000 0108417 1595188881.10 151.5067 59.9998 32.0000 1.9606 1.9629 398.9038 399.4640 0.0880 -1.0000 -1.0000 0108480 1595188881.20 151.4888 59.9998 32.0000 1.9603 1.9626 398.9831 399.5431 0.0881 -1.0000 -1.0000 0108558 1595188881.30 151.4888 59.9998 32.0000 1.9604 1.9626 399.0860 399.6463 0.0880 -1.0000 -1.0000 0108620 1595188881.40 151.4888 59.9998 32.0000 1.9607 1.9629 399.0044 399.5637 0.0880 -1.0000 -1.0000 0108682 1595188881.50 151.4888 59.9998 32.0000 1.9603 1.9626 398.9009 399.4613 0.0881 -1.0000 -1.0000 0108917 1595188881.60 151.4888 59.9998 32.0000 1.9606 1.9628 398.8001 399.3597 0.0880 -1.0000 -1.0000 0108979 1595188881.70 151.4786 59.9998 32.0000 1.9602 1.9624 398.9649 399.5254 0.0881 -1.0000 -1.0000 0109057 1595188881.80 151.4786 59.9998 32.0000 1.9602 1.9624 398.9484 399.5090 0.0881 -1.0000 -1.0000 0109135 1595188881.90 151.4786 59.9998 32.0000 1.9608 1.9631 398.9021 399.4619 0.0881 -1.0000 -1.0000 0109198 1595188882.00 151.4786 59.9998 32.0000 1.9605 1.9627 399.0978 399.6588 0.0882 -1.0000 -1.0000 0109260 1595188882.10 151.4786 59.9998 32.0000 1.9612 1.9635 398.8735 399.4343 0.0882 -1.0000 -1.0000 0109323 1595188882.20 151.4786 59.9998 32.0000 1.9619 1.9642 398.8759 399.4356 0.0880 -1.0000 -1.0000 0109385 1595188882.30 151.4758 59.9998 32.0000 1.9614 1.9636 398.8282 399.3876 0.0879 -1.0000 -1.0000 0109464 1595188882.40 151.4758 59.9998 32.0000 1.9608 1.9630 398.9234 399.4839 0.0883 -1.0000 -1.0000 0109526 1595188882.50 151.4758 59.9998 32.0000 1.9606 1.9628 399.0220 399.5823 0.0881 -1.0000 -1.0000 0109698 1595188882.60 151.4758 59.9998 32.0000 1.9607 1.9630 399.0230 399.5826 0.0879 -1.0000 -1.0000 0109776 1595188882.70 151.4758 59.9998 32.0000 1.9608 1.9631 398.9953 399.5543 0.0879 -1.0000 -1.0000 0109838 1595188882.80 151.4768 59.9998 32.0000 1.9607 1.9629 398.9256 399.4859 0.0881 -1.0000 -1.0000 0109901 1595188882.90 151.4843 59.9998 32.0000 1.9607 1.9630 398.8376 399.3968 0.0880 -1.0000 -1.0000 0109979 1595188883.00 151.4843 59.9998 32.0000 1.9610 1.9633 398.9546 399.5147 0.0880 -1.0000 -1.0000 0110151 1595188883.10 151.4843 59.9998 32.0000 1.9608 1.9630 399.0999 399.6602 0.0881 -1.0000 -1.0000 0110214 1595188883.20 151.4843 59.9998 32.0000 1.9616 1.9639 398.9750 399.5357 0.0882 -1.0000 -1.0000 0110292 1595188883.30 151.4843 59.9998 32.0000 1.9618 1.9641 398.9444 399.5043 0.0880 -1.0000 -1.0000 0110370 1595188883.40 151.4857 59.9998 32.0000 1.9623 1.9645 398.9061 399.4651 0.0879 -1.0000 -1.0000 0110417 1595188883.50 151.4857 59.9998 32.0000 1.9612 1.9634 398.8943 399.4541 0.0880 -1.0000 -1.0000 0110494 1595188883.60 151.4857 59.9998 32.0000 1.9617 1.9639 398.9843 399.5446 0.0881 -1.0000 -1.0000 0110932 1595188883.70 151.4857 59.9998 32.0000 1.9615 1.9637 399.0932 399.6530 0.0880 -1.0000 -1.0000 0110994 1595188883.80 151.4857 59.9998 32.0000 1.9613 1.9636 399.1090 399.6702 0.0882 -1.0000 -1.0000 0111057 1595188883.90 151.4857 59.9998 32.0000 1.9613 1.9635 398.9898 399.5497 0.0880 -1.0000 -1.0000 0111119 1595188884.00 151.4857 59.9998 32.0000 1.9618 1.9641 398.9115 399.4701 0.0878 -1.0000 -1.0000 0111198 1595188884.10 151.4857 59.9998 32.0000 1.9619 1.9642 398.8492 399.4091 0.0881 -1.0000 -1.0000 0111432 1595188884.20 151.4857 59.9998 32.0000 1.9618 1.9641 398.9936 399.5532 0.0879 -1.0000 -1.0000 0111494 1595188884.30 151.4857 59.9998 32.0000 1.9611 1.9633 399.0506 399.6106 0.0881 -1.0000 -1.0000 0111557 1595188884.40 151.4857 59.9998 32.0000 1.9612 1.9635 399.0386 399.5987 0.0881 -1.0000 -1.0000 0111635 1595188884.50 151.4857 59.9998 32.0000 1.9612 1.9634 399.0399 399.6001 0.0880 -1.0000 -1.0000 0111682 1595188884.60 151.4538 59.9998 32.0000 1.9610 1.9633 398.9652 399.5256 0.0881 -1.0000 -1.0000 0111979 1595188884.70 151.4538 59.9998 32.0000 1.9614 1.9637 398.8509 399.4101 0.0880 -1.0000 -1.0000 0112041 1595188884.80 151.4538 59.9998 32.0000 1.9613 1.9635 398.8550 399.4145 0.0880 -1.0000 -1.0000 0112104 1595188884.90 151.4573 59.9998 32.0000 1.9614 1.9636 398.9404 399.5004 0.0880 -1.0000 -1.0000 0112166 1595188885.00 151.4573 59.9998 32.0000 1.9607 1.9630 398.9359 399.4956 0.0881 -1.0000 -1.0000 0112228 1595188885.10 151.5344 59.9997 32.0000 1.9619 1.9642 398.8863 399.4467 0.0881 -1.0000 -1.0000 0112416 1595188885.20 151.5453 59.9997 32.0000 1.9620 1.9643 398.9550 399.5151 0.0880 -1.0000 -1.0000 0112479 1595188885.30 151.5453 59.9997 32.0000 1.9625 1.9647 398.8182 399.3778 0.0880 -1.0000 -1.0000 0112541 1595188885.40 151.5453 59.9997 32.0000 1.9618 1.9640 398.9166 399.4768 0.0881 -1.0000 -1.0000 0112604 1595188885.50 151.5453 59.9997 32.0000 1.9605 1.9628 399.0335 399.5940 0.0881 -1.0000 -1.0000 0112682 1595188885.60 151.5440 59.9997 32.0000 1.9611 1.9634 399.0272 399.5875 0.0880 -1.0000 -1.0000 0112916 1595188885.70 151.4872 59.9997 32.0000 1.9603 1.9626 398.9700 399.5296 0.0880 -1.0000 -1.0000 0112979 1595188885.80 151.4872 59.9997 32.0000 1.9606 1.9628 398.8959 399.4555 0.0880 -1.0000 -1.0000 0113056 1595188885.90 151.4872 59.9997 32.0000 1.9617 1.9640 398.8713 399.4324 0.0882 -1.0000 -1.0000 0113119 1595188886.00 151.4872 59.9997 32.0000 1.9621 1.9643 398.8111 399.3712 0.0881 -1.0000 -1.0000 0113181 1595188886.10 151.4872 59.9997 32.0000 1.9610 1.9633 398.8554 399.4153 0.0880 -1.0000 -1.0000 0113244 1595188886.20 151.5465 59.9997 32.0000 1.9617 1.9639 398.9311 399.4911 0.0880 -1.0000 -1.0000 0113884 1595188886.30 151.5484 59.9997 32.0000 1.9615 1.9638 398.8992 399.4584 0.0879 -1.0000 -1.0000 0113947 1595188886.40 151.5484 59.9997 32.0000 1.9614 1.9636 398.8792 399.4384 0.0880 -1.0000 -1.0000 0114009 1595188886.50 151.5484 59.9997 32.0000 1.9619 1.9641 398.8182 399.3785 0.0881 -1.0000 -1.0000 0114072 1595188886.60 151.5484 59.9997 32.0000 1.9610 1.9633 398.8220 399.3821 0.0881 -1.0000 -1.0000 0114150 1595188886.70 151.5473 59.9997 32.0000 1.9609 1.9631 398.8579 399.4177 0.0880 -1.0000 -1.0000 0114213 1595188886.80 151.5466 59.9997 32.0000 1.9608 1.9631 399.0087 399.5694 0.0881 -1.0000 -1.0000 0114275 1595188886.90 151.5466 59.9997 32.0000 1.9608 1.9631 398.9980 399.5576 0.0880 -1.0000 -1.0000 0114353 1595188887.00 151.5466 59.9997 32.0000 1.9612 1.9634 399.0218 399.5815 0.0879 -1.0000 -1.0000 0114416 1595188887.10 151.5466 59.9997 32.0000 1.9608 1.9631 399.1085 399.6683 0.0880 -1.0000 -1.0000 0114478 1595188887.20 151.5466 59.9997 32.0000 1.9612 1.9635 398.9335 399.4941 0.0882 -1.0000 -1.0000 0114556 1595188887.30 151.5690 59.9997 32.0000 1.9613 1.9635 398.9457 399.5058 0.0880 -1.0000 -1.0000 0114619 1595188887.40 151.5690 59.9997 32.0000 1.9611 1.9633 398.8229 399.3824 0.0880 -1.0000 -1.0000 0114681 1595188887.50 151.5690 59.9997 32.0000 1.9603 1.9625 399.0133 399.5733 0.0881 -1.0000 -1.0000 0114743 1595188887.60 151.5690 59.9997 32.0000 1.9611 1.9634 398.9958 399.5558 0.0880 -1.0000 -1.0000 0114806 1595188887.70 151.5690 59.9997 32.0000 1.9613 1.9636 398.9714 399.5301 0.0879 -1.0000 -1.0000 0114900 1595188887.80 151.5461 59.9997 32.0000 1.9611 1.9633 398.8957 399.4561 0.0882 -1.0000 -1.0000 0114978 1595188887.90 151.5461 59.9997 32.0000 1.9620 1.9642 398.8242 399.3850 0.0882 -1.0000 -1.0000 0115040 1595188888.00 151.5461 59.9997 32.0000 1.9610 1.9633 398.8749 399.4353 0.0880 -1.0000 -1.0000 0115118 1595188888.10 151.5461 59.9997 32.0000 1.9609 1.9632 398.9426 399.5015 0.0880 -1.0000 -1.0000 0115197 1595188888.20 151.4967 59.9997 32.0000 1.9606 1.9628 399.0282 399.5884 0.0880 -1.0000 -1.0000 0115603 1595188888.30 151.4967 59.9997 32.0000 1.9606 1.9629 399.0803 399.6399 0.0880 -1.0000 -1.0000 0115681 1595188888.40 151.4967 59.9997 32.0000 1.9606 1.9629 399.0244 399.5847 0.0881 -1.0000 -1.0000 0115743 1595188888.50 151.4967 59.9997 32.0000 1.9616 1.9639 398.8655 399.4253 0.0880 -1.0000 -1.0000 0115806 1595188888.60 151.4967 59.9997 32.0000 1.9616 1.9639 398.8757 399.4355 0.0880 -1.0000 -1.0000 0115868 1595188888.70 151.4967 59.9997 32.0000 1.9617 1.9640 398.9282 399.4874 0.0879 -1.0000 -1.0000 0116681 1595188888.80 151.4967 59.9997 32.0000 1.9609 1.9632 399.0659 399.6253 0.0879 -1.0000 -1.0000 0116743 1595188888.90 151.4967 59.9997 32.0000 1.9609 1.9632 399.0698 399.6298 0.0880 -1.0000 -1.0000 0116821 1595188889.00 151.4537 59.9997 32.0000 1.9602 1.9625 399.0156 399.5754 0.0880 -1.0000 -1.0000 0116884 1595188889.10 151.4434 59.9997 32.0000 1.9613 1.9636 398.9819 399.5428 0.0882 -1.0000 -1.0000 0116946 1595188889.20 151.4434 59.9997 32.0000 1.9618 1.9641 398.8171 399.3780 0.0882 -1.0000 -1.0000 0117009 1595188889.30 151.4434 59.9997 32.0000 1.9618 1.9641 398.8607 399.4222 0.0884 -1.0000 -1.0000 0117071 1595188889.40 151.4434 59.9997 32.0000 1.9615 1.9637 398.8127 399.3730 0.0881 -1.0000 -1.0000 0117149 1595188889.50 151.4434 59.9997 32.0000 1.9606 1.9628 398.9348 399.4949 0.0881 -1.0000 -1.0000 0117212 1595188889.60 151.4172 59.9997 32.0000 1.9605 1.9627 398.9830 399.5426 0.0880 -1.0000 -1.0000 0117274 1595188889.70 151.4172 59.9997 32.0000 1.9611 1.9634 398.9491 399.5097 0.0882 -1.0000 -1.0000 0117337 1595188889.80 151.4172 59.9997 32.0000 1.9613 1.9636 398.8278 399.3877 0.0881 -1.0000 -1.0000 0117415 1595188889.90 151.4172 59.9997 32.0000 1.9607 1.9630 398.7715 399.3312 0.0879 -1.0000 -1.0000 0117477 1595188890.00 151.4172 59.9997 32.0000 1.9614 1.9637 398.8243 399.3834 0.0880 -1.0000 -1.0000 0117555 1595188890.10 151.4719 60.0003 32.0000 1.9617 1.9640 398.8662 399.4263 0.0881 -1.0000 -1.0000 0117618 1595188890.20 151.4771 60.0004 32.0000 1.9611 1.9634 398.9479 399.5085 0.0882 -1.0000 -1.0000 0117680 1595188890.30 151.4771 60.0004 32.0000 1.9608 1.9631 399.0384 399.5988 0.0881 -1.0000 -1.0000 0117758 1595188890.40 151.4771 60.0004 32.0000 1.9604 1.9626 399.0022 399.5630 0.0881 -1.0000 -1.0000 0117821 1595188890.50 151.4771 60.0004 32.0000 1.9609 1.9631 399.0009 399.5615 0.0882 -1.0000 -1.0000 0117883 1595188890.60 151.4771 60.0004 32.0000 1.9620 1.9643 398.9552 399.5159 0.0881 -1.0000 -1.0000 0117946 1595188890.70 151.4771 60.0004 32.0000 1.9617 1.9639 398.9473 399.5077 0.0881 -1.0000 -1.0000 0118024 1595188890.80 151.4771 60.0004 32.0000 1.9616 1.9639 398.9989 399.5585 0.0879 -1.0000 -1.0000 0118149 1595188890.90 151.4771 60.0004 32.0000 1.9604 1.9627 399.0908 399.6508 0.0881 -1.0000 -1.0000 0118212 1595188891.00 151.4771 60.0004 32.0000 1.9616 1.9638 399.0696 399.6301 0.0880 -1.0000 -1.0000 0118274 1595188891.10 151.4771 60.0004 32.0000 1.9604 1.9627 398.9076 399.4667 0.0879 -1.0000 -1.0000 0118336 1595188891.20 151.4771 60.0004 32.0000 1.9618 1.9641 398.8961 399.4560 0.0881 -1.0000 -1.0000 0118415 1595188891.30 151.4305 60.0004 32.0000 1.9625 1.9648 398.8190 399.3800 0.0882 -1.0000 -1.0000 0118915 1595188891.40 151.4305 60.0004 32.0000 1.9616 1.9638 398.9143 399.4752 0.0882 -1.0000 -1.0000 0118977 1595188891.50 151.4305 60.0004 32.0000 1.9603 1.9626 399.0246 399.5849 0.0881 -1.0000 -1.0000 0119039 1595188891.60 151.4305 60.0004 32.0000 1.9610 1.9632 399.0364 399.5967 0.0881 -1.0000 -1.0000 0119102 1595188891.70 151.4305 60.0004 32.0000 1.9607 1.9629 398.9405 399.5008 0.0881 -1.0000 -1.0000 0119164 1595188891.80 151.4384 60.0004 32.0000 1.9607 1.9629 398.9230 399.4829 0.0880 -1.0000 -1.0000 0119415 1595188891.90 151.5042 60.0004 32.0000 1.9612 1.9635 398.9596 399.5191 0.0880 -1.0000 -1.0000 0119477 1595188892.00 151.5042 60.0004 32.0000 1.9610 1.9633 399.0294 399.5886 0.0880 -1.0000 -1.0000 0119555 1595188892.10 151.5042 60.0004 32.0000 1.9610 1.9633 399.0519 399.6122 0.0881 -1.0000 -1.0000 0119618 1595188892.20 151.5042 60.0004 32.0000 1.9607 1.9629 398.9549 399.5153 0.0881 -1.0000 -1.0000 0119680 1595188892.30 151.5042 60.0004 32.0000 1.9614 1.9636 398.8699 399.4306 0.0881 -1.0000 -1.0000 0119758 1595188892.40 151.5454 60.0004 32.0000 1.9617 1.9639 398.8309 399.3896 0.0878 -1.0000 -1.0000 0119820 1595188892.50 151.5454 60.0004 32.0000 1.9614 1.9636 398.6910 399.2510 0.0881 -1.0000 -1.0000 0119883 1595188892.60 151.5454 60.0004 32.0000 1.9612 1.9634 398.9378 399.4975 0.0880 -1.0000 -1.0000 0119961 1595188892.70 151.5454 60.0004 32.0000 1.9612 1.9635 399.0089 399.5693 0.0881 -1.0000 -1.0000 0120024 1595188892.80 151.5454 60.0004 32.0000 1.9603 1.9626 398.9506 399.5105 0.0880 -1.0000 -1.0000 0120086 1595188892.90 151.5332 60.0004 32.0000 1.9607 1.9630 398.9572 399.5170 0.0881 -1.0000 -1.0000 0120164 1595188893.00 151.5288 60.0004 32.0000 1.9615 1.9638 398.8392 399.4002 0.0882 -1.0000 -1.0000 0120227 1595188893.10 151.5288 60.0004 32.0000 1.9614 1.9637 398.8609 399.4214 0.0881 -1.0000 -1.0000 0120289 1595188893.20 151.5288 60.0004 32.0000 1.9614 1.9636 398.8514 399.4106 0.0880 -1.0000 -1.0000 0120352 1595188893.30 151.5288 60.0004 32.0000 1.9604 1.9627 398.9854 399.5463 0.0882 -1.0000 -1.0000 0120930 1595188893.40 151.5288 60.0004 32.0000 1.9608 1.9630 399.0110 399.5708 0.0880 -1.0000 -1.0000 0121008 1595188893.50 151.4886 60.0004 32.0000 1.9614 1.9636 398.8936 399.4541 0.0882 -1.0000 -1.0000 0121086 1595188893.60 151.4886 60.0004 32.0000 1.9612 1.9635 398.8223 399.3831 0.0881 -1.0000 -1.0000 0121148 1595188893.70 151.4886 60.0004 32.0000 1.9616 1.9639 398.7657 399.3259 0.0882 -1.0000 -1.0000 0121211 1595188893.80 151.4886 60.0004 32.0000 1.9608 1.9631 398.8710 399.4311 0.0881 -1.0000 -1.0000 0121273 1595188893.90 151.4886 60.0004 32.0000 1.9610 1.9633 398.9375 399.4975 0.0881 -1.0000 -1.0000 0121336 1595188894.00 151.4891 60.0004 32.0000 1.9603 1.9626 399.0229 399.5830 0.0880 -1.0000 -1.0000 0121414 1595188894.10 151.4922 60.0004 32.0000 1.9613 1.9635 398.8402 399.3998 0.0881 -1.0000 -1.0000 0121476 1595188894.20 151.4922 60.0004 32.0000 1.9617 1.9640 398.8405 399.4017 0.0882 -1.0000 -1.0000 0121555 1595188894.30 151.4922 60.0004 32.0000 1.9607 1.9630 398.9135 399.4739 0.0881 -1.0000 -1.0000 0121617 1595188894.40 151.4922 60.0004 32.0000 1.9610 1.9633 399.0312 399.5915 0.0881 -1.0000 -1.0000 0121680 1595188894.50 151.4922 60.0004 32.0000 1.9604 1.9627 399.0077 399.5679 0.0881 -1.0000 -1.0000 0121758 1595188894.60 151.4880 60.0008 32.0000 1.9611 1.9634 398.9313 399.4921 0.0882 -1.0000 -1.0000 0121820 1595188894.70 151.4878 60.0008 32.0000 1.9609 1.9632 398.9365 399.4967 0.0881 -1.0000 -1.0000 0121883 1595188894.80 151.4878 60.0008 32.0000 1.9622 1.9645 398.8278 399.3878 0.0880 -1.0000 -1.0000 0121945 1595188894.90 151.4878 60.0008 32.0000 1.9614 1.9637 398.8095 399.3693 0.0881 -1.0000 -1.0000 0122195 1595188895.00 151.4878 60.0008 32.0000 1.9618 1.9640 398.8160 399.3759 0.0880 -1.0000 -1.0000 0122258 1595188895.10 151.4878 60.0008 32.0000 1.9610 1.9632 398.8773 399.4375 0.0882 -1.0000 -1.0000 0122320 1595188895.20 151.4878 60.0008 32.0000 1.9609 1.9632 398.8971 399.4578 0.0881 -1.0000 -1.0000 0122398 1595188895.30 151.4878 60.0008 32.0000 1.9608 1.9631 398.9441 399.5046 0.0881 -1.0000 -1.0000 0122461 1595188895.40 151.4878 60.0008 32.0000 1.9612 1.9635 398.9093 399.4702 0.0882 -1.0000 -1.0000 0122679 1595188895.50 151.4878 60.0008 32.0000 1.9619 1.9642 398.8907 399.4512 0.0881 -1.0000 -1.0000 0122758 1595188895.60 151.4878 60.0008 32.0000 1.9615 1.9638 398.9314 399.4923 0.0882 -1.0000 -1.0000 0122820 1595188895.70 151.4878 60.0008 32.0000 1.9608 1.9631 398.9898 399.5492 0.0880 -1.0000 -1.0000 0122914 1595188895.80 151.4858 60.0008 32.0000 1.9609 1.9631 399.0055 399.5649 0.0879 -1.0000 -1.0000 0122992 1595188895.90 151.4858 60.0008 32.0000 1.9605 1.9627 398.9993 399.5602 0.0882 -1.0000 -1.0000 0123163 1595188896.00 151.4858 60.0008 32.0000 1.9613 1.9635 398.8752 399.4360 0.0882 -1.0000 -1.0000 0123242 1595188896.10 151.4858 60.0008 32.0000 1.9621 1.9643 398.8559 399.4165 0.0882 -1.0000 -1.0000 0123304 1595188896.20 151.4858 60.0008 32.0000 1.9619 1.9642 398.8099 399.3704 0.0881 -1.0000 -1.0000 0123367 1595188896.30 151.4858 60.0008 32.0000 1.9614 1.9637 398.8551 399.4147 0.0880 -1.0000 -1.0000 0123429 1595188896.40 151.5116 60.0008 32.0000 1.9608 1.9630 399.0126 399.5726 0.0880 -1.0000 -1.0000 0123914 1595188896.50 151.5116 60.0008 32.0000 1.9608 1.9630 398.9808 399.5410 0.0881 -1.0000 -1.0000 0123976 1595188896.60 151.5116 60.0008 32.0000 1.9615 1.9638 398.9516 399.5107 0.0879 -1.0000 -1.0000 0124054 1595188896.70 151.5116 60.0008 32.0000 1.9621 1.9643 398.8650 399.4242 0.0880 -1.0000 -1.0000 0124117 1595188896.80 151.5116 60.0008 32.0000 1.9614 1.9637 398.8597 399.4201 0.0882 -1.0000 -1.0000 0124179 1595188896.90 151.4596 60.0008 32.0000 1.9610 1.9633 398.9438 399.5036 0.0880 -1.0000 -1.0000 0124460 1595188897.00 151.4501 60.0008 32.0000 1.9607 1.9630 398.9350 399.4950 0.0881 -1.0000 -1.0000 0124522 1595188897.10 151.4501 60.0008 32.0000 1.9597 1.9619 398.9752 399.5354 0.0881 -1.0000 -1.0000 0124585 1595188897.20 151.4501 60.0008 32.0000 1.9609 1.9632 399.0933 399.6530 0.0880 -1.0000 -1.0000 0124663 1595188897.30 151.4501 60.0008 32.0000 1.9603 1.9626 398.9918 399.5515 0.0879 -1.0000 -1.0000 0124726 1595188897.40 151.4507 60.0008 32.0000 1.9610 1.9632 399.0276 399.5872 0.0880 -1.0000 -1.0000 0124960 1595188897.50 151.4626 60.0008 32.0000 1.9617 1.9640 398.9356 399.4955 0.0881 -1.0000 -1.0000 0125022 1595188897.60 151.4626 60.0008 32.0000 1.9608 1.9630 398.8942 399.4548 0.0881 -1.0000 -1.0000 0125085 1595188897.70 151.4626 60.0008 32.0000 1.9610 1.9633 398.9814 399.5418 0.0881 -1.0000 -1.0000 0125147 1595188897.80 151.4626 60.0008 32.0000 1.9605 1.9628 399.1050 399.6647 0.0880 -1.0000 -1.0000 0125225 1595188897.90 151.4626 60.0008 32.0000 1.9616 1.9639 399.0062 399.5664 0.0881 -1.0000 -1.0000 0125288 1595188898.00 151.5013 60.0008 32.0000 1.9616 1.9638 398.8554 399.4160 0.0882 -1.0000 -1.0000 0125366 1595188898.10 151.5013 60.0008 32.0000 1.9616 1.9639 398.8473 399.4087 0.0883 -1.0000 -1.0000 0125491 1595188898.20 151.5013 60.0008 32.0000 1.9615 1.9637 398.8731 399.4336 0.0881 -1.0000 -1.0000 0125569 1595188898.30 151.5013 60.0008 32.0000 1.9610 1.9632 398.9602 399.5213 0.0883 -1.0000 -1.0000 0125632 1595188898.40 151.5013 60.0008 32.0000 1.9600 1.9623 399.0289 399.5890 0.0881 -1.0000 -1.0000 0125694 1595188898.50 151.5014 60.0008 32.0000 1.9605 1.9628 399.0318 399.5925 0.0881 -1.0000 -1.0000 0125757 1595188898.60 151.5016 60.0008 32.0000 1.9615 1.9638 398.9181 399.4789 0.0882 -1.0000 -1.0000 0125835 1595188898.70 151.5016 60.0008 32.0000 1.9617 1.9639 398.8905 399.4517 0.0883 -1.0000 -1.0000 0125897 1595188898.80 151.5016 60.0008 32.0000 1.9609 1.9632 398.8852 399.4465 0.0882 -1.0000 -1.0000 0125960 1595188898.90 151.5016 60.0008 32.0000 1.9606 1.9628 398.9913 399.5516 0.0880 -1.0000 -1.0000 0126038 1595188899.00 151.5016 60.0008 32.0000 1.9604 1.9627 399.0363 399.5969 0.0881 -1.0000 -1.0000 0126663 1595188899.10 151.5393 60.0008 32.0000 1.9620 1.9643 398.9862 399.5461 0.0880 -1.0000 -1.0000 0126725 1595188899.20 151.5393 60.0008 32.0000 1.9614 1.9637 398.9551 399.5146 0.0880 -1.0000 -1.0000 0126803 1595188899.30 151.5393 60.0008 32.0000 1.9617 1.9640 398.8777 399.4374 0.0880 -1.0000 -1.0000 0126866 1595188899.40 151.5393 60.0008 32.0000 1.9606 1.9628 398.9326 399.4921 0.0879 -1.0000 -1.0000 0126928 1595188899.50 151.5393 60.0008 32.0000 1.9602 1.9625 398.9350 399.4951 0.0882 -1.0000 -1.0000 0127007 1595188899.60 151.5374 60.0010 32.0000 1.9612 1.9635 399.0325 399.5935 0.0882 -1.0000 -1.0000 0127069 1595188899.70 151.5306 60.0014 32.0000 1.9605 1.9628 399.0657 399.6271 0.0882 -1.0000 -1.0000 0127131 1595188899.80 151.5306 60.0014 32.0000 1.9613 1.9636 398.9549 399.5159 0.0882 -1.0000 -1.0000 0127194 1595188899.90 151.5306 60.0014 32.0000 1.9611 1.9633 398.9775 399.5385 0.0881 -1.0000 -1.0000 0127256 1595188900.00 151.5306 60.0014 32.0000 1.9621 1.9643 398.8517 399.4110 0.0880 -1.0000 -1.0000 0127334 1595188900.10 151.5306 60.0014 32.0000 1.9611 1.9634 398.9338 399.4939 0.0881 -1.0000 -1.0000 0127397 1595188900.20 151.5102 60.0014 32.0000 1.9619 1.9642 398.8942 399.4541 0.0881 -1.0000 -1.0000 0127459 1595188900.30 151.4994 60.0014 32.0000 1.9611 1.9634 398.9764 399.5365 0.0880 -1.0000 -1.0000 0127537 1595188900.40 151.4994 60.0014 32.0000 1.9603 1.9625 399.0507 399.6103 0.0880 -1.0000 -1.0000 0127600 1595188900.50 151.4994 60.0014 32.0000 1.9607 1.9629 399.0213 399.5812 0.0880 -1.0000 -1.0000 0127663 1595188900.60 151.4994 60.0014 32.0000 1.9621 1.9643 398.9285 399.4884 0.0880 -1.0000 -1.0000 0127725 1595188900.70 151.4994 60.0014 32.0000 1.9619 1.9642 398.8948 399.4548 0.0881 -1.0000 -1.0000 0127787 1595188900.80 151.4994 60.0014 32.0000 1.9613 1.9636 398.8874 399.4471 0.0880 -1.0000 -1.0000 0127850 1595188900.90 151.4994 60.0014 32.0000 1.9605 1.9628 399.0085 399.5683 0.0880 -1.0000 -1.0000 0127928 1595188901.00 151.4994 60.0014 32.0000 1.9608 1.9631 398.9636 399.5238 0.0881 -1.0000 -1.0000 0127991 1595188901.10 151.4994 60.0014 32.0000 1.9605 1.9628 399.0256 399.5866 0.0882 -1.0000 -1.0000 0128178 1595188901.20 151.4994 60.0014 32.0000 1.9606 1.9629 398.9984 399.5591 0.0881 -1.0000 -1.0000 0128256 1595188901.30 151.4583 60.0014 32.0000 1.9611 1.9634 398.8752 399.4357 0.0881 -1.0000 -1.0000 0128318 1595188901.40 151.4583 60.0014 32.0000 1.9617 1.9640 398.8351 399.3948 0.0881 -1.0000 -1.0000 0128381 1595188901.50 151.4583 60.0014 32.0000 1.9607 1.9630 398.8522 399.4126 0.0881 -1.0000 -1.0000 0128459 1595188901.60 151.4583 60.0014 32.0000 1.9600 1.9623 399.0385 399.5978 0.0879 -1.0000 -1.0000 0128772 1595188901.70 151.4583 60.0014 32.0000 1.9605 1.9628 399.0086 399.5696 0.0882 -1.0000 -1.0000 0128834 1595188901.80 151.4583 60.0014 32.0000 1.9600 1.9623 399.0511 399.6114 0.0881 -1.0000 -1.0000 0128912 1595188901.90 151.4332 60.0014 32.0000 1.9610 1.9633 399.0455 399.6052 0.0880 -1.0000 -1.0000 0128975 1595188902.00 151.4332 60.0014 32.0000 1.9615 1.9638 398.8340 399.3934 0.0880 -1.0000 -1.0000 0129053 1595188902.10 151.4332 60.0014 32.0000 1.9611 1.9634 398.8271 399.3862 0.0880 -1.0000 -1.0000 0129224 1595188902.20 151.4332 60.0014 32.0000 1.9611 1.9634 398.8519 399.4119 0.0881 -1.0000 -1.0000 0129287 1595188902.30 151.4332 60.0014 32.0000 1.9605 1.9628 399.0485 399.6081 0.0880 -1.0000 -1.0000 0129365 1595188902.40 151.4313 60.0014 32.0000 1.9601 1.9624 399.0749 399.6358 0.0881 -1.0000 -1.0000 0129428 1595188902.50 151.4313 60.0014 32.0000 1.9611 1.9633 398.9401 399.5012 0.0883 -1.0000 -1.0000 0129490 1595188902.60 151.4313 60.0014 32.0000 1.9620 1.9643 398.8340 399.3936 0.0881 -1.0000 -1.0000 0130287 1595188902.70 151.4313 60.0014 32.0000 1.9619 1.9642 398.8951 399.4553 0.0881 -1.0000 -1.0000 0130349 1595188902.80 151.4313 60.0014 32.0000 1.9608 1.9631 399.0095 399.5693 0.0880 -1.0000 -1.0000 0130412 1595188902.90 151.4313 60.0014 32.0000 1.9606 1.9628 399.0583 399.6185 0.0880 -1.0000 -1.0000 0130490 1595188903.00 151.4313 60.0014 32.0000 1.9605 1.9627 399.0151 399.5743 0.0880 -1.0000 -1.0000 0130553 1595188903.10 151.4313 60.0014 32.0000 1.9615 1.9638 398.8924 399.4525 0.0880 -1.0000 -1.0000 0130615 1595188903.20 151.4313 60.0014 32.0000 1.9617 1.9640 398.8739 399.4344 0.0882 -1.0000 -1.0000 0130693 1595188903.30 151.4313 60.0014 32.0000 1.9607 1.9630 398.9136 399.4747 0.0882 -1.0000 -1.0000 0130756 1595188903.40 151.4313 60.0014 32.0000 1.9609 1.9632 398.9879 399.5481 0.0881 -1.0000 -1.0000 0130818 1595188903.50 151.4217 60.0014 32.0000 1.9612 1.9635 398.9412 399.5013 0.0880 -1.0000 -1.0000 0130881 1595188903.60 151.4217 60.0014 32.0000 1.9617 1.9640 398.7944 399.3552 0.0883 -1.0000 -1.0000 0131412 1595188903.70 151.4217 60.0014 32.0000 1.9618 1.9640 398.8865 399.4468 0.0881 -1.0000 -1.0000 0131474 1595188903.80 151.4217 60.0014 32.0000 1.9620 1.9642 398.9527 399.5127 0.0881 -1.0000 -1.0000 0131552 1595188903.90 151.4217 60.0014 32.0000 1.9608 1.9630 399.0358 399.5964 0.0881 -1.0000 -1.0000 0131615 1595188904.00 151.4775 60.0014 32.0000 1.9606 1.9628 399.0479 399.6077 0.0880 -1.0000 -1.0000 0131693 1595188904.10 151.4870 60.0014 32.0000 1.9609 1.9632 399.0329 399.5934 0.0882 -1.0000 -1.0000 0131755 1595188904.20 151.4870 60.0014 32.0000 1.9613 1.9635 398.9294 399.4900 0.0881 -1.0000 -1.0000 0131818 1595188904.30 151.4870 60.0014 32.0000 1.9616 1.9639 398.8910 399.4511 0.0881 -1.0000 -1.0000 0131896 1595188904.40 151.4870 60.0014 32.0000 1.9610 1.9632 399.0290 399.5894 0.0881 -1.0000 -1.0000 0131958 1595188904.50 151.4870 60.0014 32.0000 1.9610 1.9633 399.0262 399.5869 0.0881 -1.0000 -1.0000 0132021 1595188904.60 151.4858 60.0014 32.0000 1.9612 1.9635 398.9150 399.4748 0.0880 -1.0000 -1.0000 0132083 1595188904.70 151.4597 60.0011 32.0000 1.9618 1.9641 398.8628 399.4236 0.0882 -1.0000 -1.0000 0132146 1595188904.80 151.4597 60.0011 32.0000 1.9617 1.9640 398.8084 399.3685 0.0881 -1.0000 -1.0000 0132224 1595188904.90 151.4597 60.0011 32.0000 1.9610 1.9633 398.8961 399.4555 0.0880 -1.0000 -1.0000 0132302 1595188905.00 151.4597 60.0011 32.0000 1.9610 1.9633 398.9877 399.5487 0.0882 -1.0000 -1.0000 0132365 1595188905.10 151.4597 60.0011 32.0000 1.9602 1.9625 399.0819 399.6433 0.0882 -1.0000 -1.0000 0132427 1595188905.20 151.5278 60.0011 32.0000 1.9609 1.9632 399.0065 399.5681 0.0883 -1.0000 -1.0000 0132505 1595188905.30 151.5278 60.0011 32.0000 1.9604 1.9627 398.9938 399.5548 0.0882 -1.0000 -1.0000 0132568 1595188905.40 151.5278 60.0011 32.0000 1.9615 1.9638 398.9258 399.4858 0.0880 -1.0000 -1.0000 0132630 1595188905.50 151.5278 60.0011 32.0000 1.9615 1.9638 398.9039 399.4641 0.0881 -1.0000 -1.0000 0132708 1595188905.60 151.5278 60.0011 32.0000 1.9605 1.9628 398.9250 399.4843 0.0879 -1.0000 -1.0000 0132771 1595188905.70 151.5278 60.0011 32.0000 1.9609 1.9632 399.0322 399.5916 0.0880 -1.0000 -1.0000 0132833 1595188905.80 151.5276 60.0011 32.0000 1.9615 1.9637 398.9844 399.5451 0.0882 -1.0000 -1.0000 0132896 1595188905.90 151.5150 60.0011 32.0000 1.9611 1.9634 398.9441 399.5044 0.0881 -1.0000 -1.0000 0132958 1595188906.00 151.5150 60.0011 32.0000 1.9615 1.9638 398.8749 399.4359 0.0883 -1.0000 -1.0000 0133036 1595188906.10 151.5150 60.0011 32.0000 1.9611 1.9633 398.8327 399.3938 0.0882 -1.0000 -1.0000 0133099 1595188906.20 151.5150 60.0011 32.0000 1.9602 1.9625 398.9391 399.4995 0.0880 -1.0000 -1.0000 0133224 1595188906.30 151.5150 60.0011 32.0000 1.9606 1.9628 399.0740 399.6337 0.0880 -1.0000 -1.0000 0133286 1595188906.40 151.4793 60.0011 32.0000 1.9609 1.9632 399.0265 399.5872 0.0881 -1.0000 -1.0000 0133349 1595188906.50 151.4793 60.0011 32.0000 1.9608 1.9630 398.9450 399.5049 0.0880 -1.0000 -1.0000 0133411 1595188906.60 151.4793 60.0011 32.0000 1.9611 1.9634 398.7659 399.3255 0.0880 -1.0000 -1.0000 0133489 1595188906.70 151.4793 60.0011 32.0000 1.9602 1.9624 398.9230 399.4831 0.0881 -1.0000 -1.0000 0133723 1595188906.80 151.4793 60.0011 32.0000 1.9607 1.9630 398.8962 399.4565 0.0881 -1.0000 -1.0000 0133786 1595188906.90 151.4928 60.0011 32.0000 1.9609 1.9632 398.9711 399.5319 0.0881 -1.0000 -1.0000 0133849 1595188907.00 151.5036 60.0011 32.0000 1.9608 1.9630 398.9195 399.4801 0.0882 -1.0000 -1.0000 0133911 1595188907.10 151.5036 60.0011 32.0000 1.9612 1.9634 398.8825 399.4423 0.0881 -1.0000 -1.0000 0133974 1595188907.20 151.5036 60.0011 32.0000 1.9607 1.9630 398.8385 399.3989 0.0881 -1.0000 -1.0000 0134208 1595188907.30 151.5036 60.0011 32.0000 1.9612 1.9635 398.7683 399.3287 0.0882 -1.0000 -1.0000 0134270 1595188907.40 151.5036 60.0011 32.0000 1.9616 1.9639 398.9067 399.4677 0.0882 -1.0000 -1.0000 0134333 1595188907.50 151.5036 60.0011 32.0000 1.9607 1.9629 398.8782 399.4392 0.0882 -1.0000 -1.0000 0134411 1595188907.60 151.5036 60.0011 32.0000 1.9609 1.9632 398.9314 399.4913 0.0880 -1.0000 -1.0000 0134474 1595188907.70 151.5036 60.0011 32.0000 1.9612 1.9634 398.9203 399.4800 0.0880 -1.0000 -1.0000 0134926 1595188907.80 151.5036 60.0011 32.0000 1.9613 1.9636 398.8898 399.4502 0.0881 -1.0000 -1.0000 0134989 1595188907.90 151.5036 60.0011 32.0000 1.9611 1.9634 398.8206 399.3812 0.0882 -1.0000 -1.0000 0135051 1595188908.00 151.4806 60.0011 32.0000 1.9610 1.9633 398.9694 399.5296 0.0881 -1.0000 -1.0000 0135129 1595188908.10 151.4793 60.0011 32.0000 1.9603 1.9626 399.0449 399.6051 0.0881 -1.0000 -1.0000 0135192 1595188908.20 151.4793 60.0011 32.0000 1.9601 1.9624 399.0577 399.6187 0.0882 -1.0000 -1.0000 0135426 1595188908.30 151.4793 60.0011 32.0000 1.9607 1.9630 398.9583 399.5192 0.0881 -1.0000 -1.0000 0135489 1595188908.40 151.4793 60.0011 32.0000 1.9610 1.9633 398.9110 399.4709 0.0881 -1.0000 -1.0000 0135551 1595188908.50 151.4779 60.0011 32.0000 1.9612 1.9635 398.8530 399.4136 0.0882 -1.0000 -1.0000 0135614 1595188908.60 151.4689 60.0011 32.0000 1.9613 1.9635 398.8489 399.4089 0.0881 -1.0000 -1.0000 0135692 1595188908.70 151.4689 60.0011 32.0000 1.9611 1.9634 398.9072 399.4681 0.0883 -1.0000 -1.0000 0135754 1595188908.80 151.4689 60.0011 32.0000 1.9609 1.9632 399.0631 399.6239 0.0881 -1.0000 -1.0000 0135942 1595188908.90 151.4689 60.0011 32.0000 1.9607 1.9629 399.0280 399.5880 0.0881 -1.0000 -1.0000 0136020 1595188909.00 151.4689 60.0011 32.0000 1.9614 1.9636 399.0169 399.5779 0.0882 -1.0000 -1.0000 0136082 1595188909.10 151.4826 60.0011 32.0000 1.9611 1.9634 398.9043 399.4641 0.0880 -1.0000 -1.0000 0136145 1595188909.20 151.4826 60.0011 32.0000 1.9613 1.9636 398.8452 399.4051 0.0881 -1.0000 -1.0000 0136223 1595188909.30 151.4826 60.0011 32.0000 1.9615 1.9637 398.8777 399.4387 0.0882 -1.0000 -1.0000 0136645 1595188909.40 151.4826 60.0011 32.0000 1.9615 1.9637 398.9105 399.4709 0.0881 -1.0000 -1.0000 0136707 1595188909.50 151.4826 60.0011 32.0000 1.9607 1.9630 398.9138 399.4750 0.0882 -1.0000 -1.0000 0136785 1595188909.60 151.4979 60.0008 32.0000 1.9614 1.9637 399.0300 399.5896 0.0880 -1.0000 -1.0000 0136848 1595188909.70 151.5067 60.0007 32.0000 1.9603 1.9626 398.9971 399.5565 0.0879 -1.0000 -1.0000 0136910 1595188909.80 151.5067 60.0007 32.0000 1.9613 1.9635 398.9145 399.4752 0.0881 -1.0000 -1.0000 0137160 1595188909.90 151.5067 60.0007 32.0000 1.9615 1.9638 398.9071 399.4675 0.0882 -1.0000 -1.0000 0137223 1595188910.00 151.5067 60.0007 32.0000 1.9614 1.9637 398.9277 399.4884 0.0882 -1.0000 -1.0000 0137301 1595188910.10 151.5067 60.0007 32.0000 1.9610 1.9632 399.0519 399.6129 0.0881 -1.0000 -1.0000 0137363 1595188910.20 151.5067 60.0007 32.0000 1.9610 1.9633 399.0379 399.5984 0.0882 -1.0000 -1.0000 0137426 1595188910.30 151.5067 60.0007 32.0000 1.9616 1.9639 398.9254 399.4861 0.0881 -1.0000 -1.0000 0137676 1595188910.40 151.5067 60.0007 32.0000 1.9615 1.9637 398.9214 399.4828 0.0883 -1.0000 -1.0000 0137738 1595188910.50 151.5067 60.0007 32.0000 1.9612 1.9635 398.8769 399.4374 0.0881 -1.0000 -1.0000 0137801 1595188910.60 151.5067 60.0007 32.0000 1.9616 1.9639 398.8365 399.3969 0.0882 -1.0000 -1.0000 0137863 1595188910.70 151.5067 60.0007 32.0000 1.9612 1.9635 398.9207 399.4814 0.0881 -1.0000 -1.0000 0137926 1595188910.80 151.4880 60.0007 32.0000 1.9612 1.9635 398.9573 399.5172 0.0881 -1.0000 -1.0000 0138160 1595188910.90 151.4094 60.0007 32.0000 1.9616 1.9639 399.0733 399.6335 0.0881 -1.0000 -1.0000 0138238 1595188911.00 151.4094 60.0007 32.0000 1.9613 1.9636 399.0490 399.6093 0.0880 -1.0000 -1.0000 0138301 1595188911.10 151.4094 60.0007 32.0000 1.9625 1.9648 398.9143 399.4738 0.0881 -1.0000 -1.0000 0138363 1595188911.20 151.4094 60.0007 32.0000 1.9614 1.9637 398.8475 399.4078 0.0881 -1.0000 -1.0000 0138425 1595188911.30 151.4094 60.0007 32.0000 1.9618 1.9641 398.8611 399.4218 0.0881 -1.0000 -1.0000 0138488 1595188911.40 151.4808 60.0007 32.0000 1.9615 1.9638 398.9100 399.4697 0.0880 -1.0000 -1.0000 0138676 1595188911.50 151.4808 60.0007 32.0000 1.9614 1.9637 399.0033 399.5639 0.0882 -1.0000 -1.0000 0138738 1595188911.60 151.4808 60.0007 32.0000 1.9613 1.9636 399.0451 399.6059 0.0881 -1.0000 -1.0000 0138801 1595188911.70 151.4808 60.0007 32.0000 1.9608 1.9631 399.0517 399.6126 0.0882 -1.0000 -1.0000 0138863 1595188911.80 151.4808 60.0007 32.0000 1.9611 1.9633 398.9698 399.5299 0.0881 -1.0000 -1.0000 0138941 1595188911.90 151.4420 60.0007 32.0000 1.9616 1.9639 398.8896 399.4500 0.0882 -1.0000 -1.0000 0139222 1595188912.00 151.4346 60.0007 32.0000 1.9615 1.9638 398.8539 399.4139 0.0880 -1.0000 -1.0000 0139301 1595188912.10 151.4346 60.0007 32.0000 1.9613 1.9635 398.8292 399.3896 0.0881 -1.0000 -1.0000 0139363 1595188912.20 151.4346 60.0007 32.0000 1.9603 1.9625 399.0835 399.6438 0.0881 -1.0000 -1.0000 0139425 1595188912.30 151.4346 60.0007 32.0000 1.9606 1.9629 399.1252 399.6862 0.0882 -1.0000 -1.0000 0139488 1595188912.40 151.4346 60.0007 32.0000 1.9603 1.9626 399.0462 399.6054 0.0880 -1.0000 -1.0000 0139675 1595188912.50 151.4969 60.0007 32.0000 1.9617 1.9640 398.9191 399.4797 0.0881 -1.0000 -1.0000 0139738 1595188912.60 151.4969 60.0007 32.0000 1.9617 1.9639 398.8342 399.3945 0.0881 -1.0000 -1.0000 0139816 1595188912.70 151.4969 60.0007 32.0000 1.9614 1.9637 398.8466 399.4070 0.0881 -1.0000 -1.0000 0139879 1595188912.80 151.4969 60.0007 32.0000 1.9610 1.9633 398.8336 399.3929 0.0880 -1.0000 -1.0000 0139941 1595188912.90 151.4969 60.0007 32.0000 1.9603 1.9626 398.9913 399.5521 0.0882 -1.0000 -1.0000 0140175 1595188913.00 151.5628 60.0007 32.0000 1.9607 1.9629 399.0700 399.6310 0.0882 -1.0000 -1.0000 0140238 1595188913.10 151.5628 60.0007 32.0000 1.9620 1.9643 399.0274 399.5882 0.0882 -1.0000 -1.0000 0140300 1595188913.20 151.5628 60.0007 32.0000 1.9612 1.9635 399.0106 399.5711 0.0881 -1.0000 -1.0000 0140363 1595188913.30 151.5628 60.0007 32.0000 1.9613 1.9635 398.9234 399.4838 0.0881 -1.0000 -1.0000 0140425 1595188913.40 151.5628 60.0007 32.0000 1.9611 1.9634 399.0750 399.6352 0.0881 -1.0000 -1.0000 0140487 1595188913.50 151.5628 60.0007 32.0000 1.9607 1.9629 399.0457 399.6058 0.0880 -1.0000 -1.0000 0140566 1595188913.60 151.5628 60.0007 32.0000 1.9613 1.9635 399.0734 399.6339 0.0881 -1.0000 -1.0000 0140628 1595188913.70 151.5628 60.0007 32.0000 1.9611 1.9634 398.8236 399.3842 0.0881 -1.0000 -1.0000 0140691 1595188913.80 151.5628 60.0007 32.0000 1.9610 1.9632 398.8347 399.3945 0.0881 -1.0000 -1.0000 0140769 1595188913.90 151.5530 60.0007 32.0000 1.9619 1.9641 398.8617 399.4216 0.0881 -1.0000 -1.0000 0141190 1595188914.00 151.5530 60.0007 32.0000 1.9615 1.9638 398.8369 399.3980 0.0882 -1.0000 -1.0000 0141269 1595188914.10 151.5530 60.0007 32.0000 1.9619 1.9642 399.0595 399.6196 0.0881 -1.0000 -1.0000 0141331 1595188914.20 151.5530 60.0007 32.0000 1.9605 1.9627 399.0431 399.6034 0.0881 -1.0000 -1.0000 0141394 1595188914.30 151.5530 60.0007 32.0000 1.9610 1.9632 398.9228 399.4834 0.0882 -1.0000 -1.0000 0141472 1595188914.40 151.5530 60.0007 32.0000 1.9612 1.9635 398.9084 399.4694 0.0882 -1.0000 -1.0000 0141534 1595188914.50 151.5530 60.0007 32.0000 1.9613 1.9636 398.8907 399.4509 0.0880 -1.0000 -1.0000 0141659 1595188914.60 151.5708 60.0007 32.0000 1.9612 1.9635 398.8983 399.4582 0.0881 -1.0000 -1.0000 0141737 1595188914.70 151.5708 60.0007 32.0000 1.9609 1.9631 399.0244 399.5857 0.0882 -1.0000 -1.0000 0141800 1595188914.80 151.5708 60.0007 32.0000 1.9608 1.9631 399.0977 399.6580 0.0880 -1.0000 -1.0000 0141862 1595188914.90 151.5708 60.0007 32.0000 1.9613 1.9636 399.0299 399.5899 0.0880 -1.0000 -1.0000 0141940 1595188915.00 151.5708 60.0007 32.0000 1.9611 1.9634 398.8925 399.4522 0.0881 -1.0000 -1.0000 0142003 1595188915.10 151.5387 60.0007 32.0000 1.9605 1.9628 398.8637 399.4244 0.0882 -1.0000 -1.0000 0142066 1595188915.20 151.4917 60.0006 32.0000 1.9609 1.9631 399.0511 399.6118 0.0881 -1.0000 -1.0000 0142143 1595188915.30 151.4917 60.0006 32.0000 1.9602 1.9625 399.0363 399.5972 0.0881 -1.0000 -1.0000 0142190 1595188915.40 151.4917 60.0006 32.0000 1.9606 1.9629 398.9905 399.5509 0.0881 -1.0000 -1.0000 0142253 1595188915.50 151.4917 60.0006 32.0000 1.9606 1.9629 398.9716 399.5330 0.0883 -1.0000 -1.0000 0143049 1595188915.60 151.4917 60.0006 32.0000 1.9605 1.9628 398.8963 399.4567 0.0882 -1.0000 -1.0000 0143112 1595188915.70 151.5187 60.0006 32.0000 1.9602 1.9624 398.9314 399.4936 0.0883 -1.0000 -1.0000 0143174 1595188915.80 151.5187 60.0006 32.0000 1.9605 1.9627 399.0403 399.6012 0.0882 -1.0000 -1.0000 0143237 1595188915.90 151.5187 60.0006 32.0000 1.9606 1.9628 399.0335 399.5929 0.0879 -1.0000 -1.0000 0143299 1595188916.00 151.5187 60.0006 32.0000 1.9609 1.9632 398.9751 399.5348 0.0880 -1.0000 -1.0000 0143377 1595188916.10 151.5187 60.0006 32.0000 1.9611 1.9634 398.9011 399.4620 0.0883 -1.0000 -1.0000 0143440 1595188916.20 151.5070 60.0006 32.0000 1.9617 1.9639 398.8596 399.4193 0.0881 -1.0000 -1.0000 0143502 1595188916.30 151.5060 60.0006 32.0000 1.9613 1.9635 398.8251 399.3855 0.0881 -1.0000 -1.0000 0143581 1595188916.40 151.5060 60.0006 32.0000 1.9610 1.9633 398.9304 399.4911 0.0882 -1.0000 -1.0000 0143643 1595188916.50 151.5060 60.0006 32.0000 1.9609 1.9632 399.0088 399.5702 0.0882 -1.0000 -1.0000 0143706 1595188916.60 151.5060 60.0006 32.0000 1.9608 1.9630 399.0196 399.5802 0.0881 -1.0000 -1.0000 0143784 1595188916.70 151.4970 60.0006 32.0000 1.9604 1.9627 398.9399 399.5011 0.0883 -1.0000 -1.0000 0143846 1595188916.80 151.4527 60.0006 32.0000 1.9604 1.9627 398.8892 399.4502 0.0882 -1.0000 -1.0000 0143909 1595188916.90 151.4527 60.0006 32.0000 1.9608 1.9631 398.8222 399.3823 0.0881 -1.0000 -1.0000 0143987 1595188917.00 151.4527 60.0006 32.0000 1.9617 1.9640 398.8857 399.4467 0.0882 -1.0000 -1.0000 0144206 1595188917.10 151.4527 60.0006 32.0000 1.9609 1.9632 398.9210 399.4816 0.0882 -1.0000 -1.0000 0144268 1595188917.20 151.4527 60.0006 32.0000 1.9607 1.9630 399.0863 399.6471 0.0881 -1.0000 -1.0000 0144346 1595188917.30 151.4527 60.0006 32.0000 1.9607 1.9630 399.1185 399.6794 0.0881 -1.0000 -1.0000 0144409 1595188917.40 151.4527 60.0006 32.0000 1.9610 1.9632 398.9925 399.5522 0.0880 -1.0000 -1.0000 0144471 1595188917.50 151.4527 60.0006 32.0000 1.9616 1.9639 398.7941 399.3551 0.0883 -1.0000 -1.0000 0144705 1595188917.60 151.4527 60.0006 32.0000 1.9614 1.9636 398.8697 399.4305 0.0882 -1.0000 -1.0000 0144768 1595188917.70 151.4527 60.0006 32.0000 1.9607 1.9630 398.8652 399.4261 0.0881 -1.0000 -1.0000 0144830 1595188917.80 151.4462 60.0006 32.0000 1.9611 1.9633 398.9382 399.4985 0.0882 -1.0000 -1.0000 0144909 1595188917.90 151.4406 60.0006 32.0000 1.9604 1.9627 399.0288 399.5896 0.0881 -1.0000 -1.0000 0144971 1595188918.00 151.4406 60.0006 32.0000 1.9611 1.9633 398.9333 399.4932 0.0881 -1.0000 -1.0000 0145424 1595188918.10 151.4406 60.0006 32.0000 1.9621 1.9644 398.9236 399.4840 0.0881 -1.0000 -1.0000 0145486 1595188918.20 151.4406 60.0006 32.0000 1.9618 1.9641 398.9083 399.4689 0.0882 -1.0000 -1.0000 0145549 1595188918.30 151.4908 60.0006 32.0000 1.9615 1.9638 398.9139 399.4743 0.0881 -1.0000 -1.0000 0145627 1595188918.40 151.4534 60.0006 32.0000 1.9611 1.9634 398.9651 399.5256 0.0881 -1.0000 -1.0000 0145705 1595188918.50 151.4490 60.0006 32.0000 1.9601 1.9624 399.0364 399.5979 0.0883 -1.0000 -1.0000 0145939 1595188918.60 151.4490 60.0006 32.0000 1.9608 1.9631 398.9549 399.5167 0.0883 -1.0000 -1.0000 0146017 1595188918.70 151.4490 60.0006 32.0000 1.9611 1.9634 398.9873 399.5475 0.0881 -1.0000 -1.0000 0146080 1595188918.80 151.4490 60.0006 32.0000 1.9620 1.9642 398.9591 399.5197 0.0882 -1.0000 -1.0000 0146142 1595188918.90 151.5462 60.0006 32.0000 1.9621 1.9644 398.8691 399.4302 0.0882 -1.0000 -1.0000 0146220 1595188919.00 151.5462 60.0006 32.0000 1.9615 1.9638 399.0052 399.5656 0.0881 -1.0000 -1.0000 0146283 1595188919.10 151.5462 60.0006 32.0000 1.9608 1.9631 399.0594 399.6203 0.0882 -1.0000 -1.0000 0146346 1595188919.20 151.5462 60.0006 32.0000 1.9613 1.9636 399.0806 399.6407 0.0880 -1.0000 -1.0000 0146424 1595188919.30 151.5462 60.0006 32.0000 1.9616 1.9639 398.8863 399.4461 0.0880 -1.0000 -1.0000 0146486 1595188919.40 151.5516 60.0006 32.0000 1.9616 1.9638 398.9026 399.4621 0.0879 -1.0000 -1.0000 0146549 1595188919.50 151.5789 60.0006 32.0000 1.9614 1.9636 398.9105 399.4718 0.0883 -1.0000 -1.0000 0146611 1595188919.60 151.5789 60.0006 32.0000 1.9619 1.9642 398.9432 399.5034 0.0881 -1.0000 -1.0000 0146923 1595188919.70 151.5789 60.0006 32.0000 1.9611 1.9634 399.1126 399.6732 0.0881 -1.0000 -1.0000 0146986 1595188919.80 151.5789 60.0006 32.0000 1.9610 1.9633 399.0991 399.6596 0.0881 -1.0000 -1.0000 0147064 1595188919.90 151.5789 60.0006 32.0000 1.9615 1.9637 399.0441 399.6048 0.0881 -1.0000 -1.0000 0147127 1595188920.00 151.5118 60.0010 32.0000 1.9612 1.9634 398.9394 399.4995 0.0881 -1.0000 -1.0000 0147189 1595188920.10 151.5118 60.0010 32.0000 1.9613 1.9636 398.8499 399.4103 0.0881 -1.0000 -1.0000 0147689 1595188920.20 151.5118 60.0010 32.0000 1.9616 1.9638 398.9914 399.5521 0.0881 -1.0000 -1.0000 0147752 1595188920.30 151.5118 60.0010 32.0000 1.9610 1.9633 399.0585 399.6186 0.0881 -1.0000 -1.0000 0147814 1595188920.40 151.5118 60.0010 32.0000 1.9607 1.9629 399.0508 399.6106 0.0880 -1.0000 -1.0000 0147877 1595188920.50 151.5118 60.0010 32.0000 1.9612 1.9634 398.9556 399.5160 0.0881 -1.0000 -1.0000 0147955 1595188920.60 151.5118 60.0010 32.0000 1.9618 1.9641 398.8621 399.4222 0.0880 -1.0000 -1.0000 0148033 1595188920.70 151.5126 60.0010 32.0000 1.9622 1.9645 398.9299 399.4894 0.0880 -1.0000 -1.0000 0148095 1595188920.80 151.5073 60.0010 32.0000 1.9619 1.9642 398.8445 399.4048 0.0881 -1.0000 -1.0000 0148158 1595188920.90 151.5051 60.0010 32.0000 1.9610 1.9633 398.9301 399.4908 0.0880 -1.0000 -1.0000 0148220 1595188921.00 151.5051 60.0010 32.0000 1.9608 1.9631 398.8843 399.4450 0.0882 -1.0000 -1.0000 0148283 1595188921.10 151.5051 60.0010 32.0000 1.9611 1.9634 398.9256 399.4870 0.0883 -1.0000 -1.0000 0148345 1595188921.20 151.5257 60.0010 32.0000 1.9609 1.9632 399.0031 399.5637 0.0881 -1.0000 -1.0000 0148423 1595188921.30 151.5257 60.0010 32.0000 1.9614 1.9637 399.0441 399.6040 0.0881 -1.0000 -1.0000 0148486 1595188921.40 151.5257 60.0010 32.0000 1.9614 1.9637 398.9136 399.4747 0.0882 -1.0000 -1.0000 0148548 1595188921.50 151.5257 60.0010 32.0000 1.9615 1.9637 398.9012 399.4614 0.0881 -1.0000 -1.0000 0148626 1595188921.60 151.5257 60.0010 32.0000 1.9607 1.9629 398.9052 399.4652 0.0881 -1.0000 -1.0000 0148689 1595188921.70 151.4796 60.0010 32.0000 1.9611 1.9634 398.8842 399.4440 0.0880 -1.0000 -1.0000 0148751 1595188921.80 151.4512 60.0010 32.0000 1.9609 1.9632 398.9779 399.5382 0.0881 -1.0000 -1.0000 0148814 1595188921.90 151.4512 60.0010 32.0000 1.9602 1.9625 399.0791 399.6400 0.0882 -1.0000 -1.0000 0148876 1595188922.00 151.4512 60.0010 32.0000 1.9608 1.9631 398.8209 399.3812 0.0881 -1.0000 -1.0000 0148970 1595188922.10 151.4512 60.0010 32.0000 1.9611 1.9634 398.8393 399.4002 0.0883 -1.0000 -1.0000 0149204 1595188922.20 151.4519 60.0010 32.0000 1.9607 1.9630 398.8650 399.4259 0.0883 -1.0000 -1.0000 0149267 1595188922.30 151.5013 60.0010 32.0000 1.9608 1.9631 399.0187 399.5802 0.0882 -1.0000 -1.0000 0149345 1595188922.40 151.5013 60.0010 32.0000 1.9615 1.9638 399.1070 399.6676 0.0882 -1.0000 -1.0000 0149407 1595188922.50 151.5013 60.0010 32.0000 1.9610 1.9633 398.9866 399.5475 0.0882 -1.0000 -1.0000 0149470 1595188922.60 151.5013 60.0010 32.0000 1.9616 1.9639 398.8774 399.4383 0.0883 -1.0000 -1.0000 0149704 1595188922.70 151.5013 60.0010 32.0000 1.9610 1.9633 398.9271 399.4890 0.0883 -1.0000 -1.0000 0149767 1595188922.80 151.4847 60.0010 32.0000 1.9616 1.9639 398.9694 399.5295 0.0880 -1.0000 -1.0000 0149829 1595188922.90 151.4847 60.0010 32.0000 1.9610 1.9632 399.0376 399.5980 0.0881 -1.0000 -1.0000 0149907 1595188923.00 151.4847 60.0010 32.0000 1.9609 1.9632 399.0250 399.5852 0.0881 -1.0000 -1.0000 0149985 1595188923.10 151.4847 60.0010 32.0000 1.9611 1.9634 398.9334 399.4937 0.0881 -1.0000 -1.0000 0150204 1595188923.20 151.4847 60.0010 32.0000 1.9615 1.9638 398.9123 399.4731 0.0882 -1.0000 -1.0000 0150282 1595188923.30 151.4766 60.0010 32.0000 1.9619 1.9642 398.8750 399.4353 0.0881 -1.0000 -1.0000 0150345 1595188923.40 151.4643 60.0010 32.0000 1.9615 1.9638 398.8587 399.4189 0.0881 -1.0000 -1.0000 0150407 1595188923.50 151.4643 60.0010 32.0000 1.9614 1.9637 399.0061 399.5664 0.0881 -1.0000 -1.0000 0150470 1595188923.60 151.4643 60.0010 32.0000 1.9610 1.9633 399.0873 399.6480 0.0881 -1.0000 -1.0000 0150954 1595188923.70 151.4643 60.0010 32.0000 1.9611 1.9634 399.0690 399.6290 0.0880 -1.0000 -1.0000 0151016 1595188923.80 151.4643 60.0010 32.0000 1.9618 1.9640 398.9686 399.5287 0.0880 -1.0000 -1.0000 0151094 1595188923.90 151.4759 60.0010 32.0000 1.9620 1.9642 398.8571 399.4176 0.0883 -1.0000 -1.0000 0151157 1595188924.00 151.4759 60.0010 32.0000 1.9617 1.9640 398.9050 399.4653 0.0880 -1.0000 -1.0000 0151219 1595188924.10 151.4759 60.0010 32.0000 1.9618 1.9641 398.8878 399.4479 0.0880 -1.0000 -1.0000 0151454 1595188924.20 151.4759 60.0010 32.0000 1.9605 1.9628 398.9923 399.5528 0.0882 -1.0000 -1.0000 0151516 1595188924.30 151.4759 60.0010 32.0000 1.9614 1.9637 399.0720 399.6330 0.0882 -1.0000 -1.0000 0151579 1595188924.40 151.4831 60.0010 32.0000 1.9608 1.9630 399.1396 399.6999 0.0881 -1.0000 -1.0000 0151641 1595188924.50 151.4816 60.0010 32.0000 1.9610 1.9632 399.1261 399.6864 0.0880 -1.0000 -1.0000 0151704 1595188924.60 151.4816 60.0010 32.0000 1.9612 1.9635 398.9219 399.4818 0.0881 -1.0000 -1.0000 0151782 1595188924.70 151.4816 60.0010 32.0000 1.9611 1.9633 398.8948 399.4554 0.0881 -1.0000 -1.0000 0151954 1595188924.80 151.4816 60.0010 32.0000 1.9611 1.9634 398.9834 399.5437 0.0881 -1.0000 -1.0000 0152016 1595188924.90 151.4816 60.0010 32.0000 1.9614 1.9637 399.0226 399.5826 0.0880 -1.0000 -1.0000 0152094 1595188925.00 151.4654 60.0009 32.0000 1.9615 1.9638 399.0811 399.6412 0.0880 -1.0000 -1.0000 0152157 1595188925.10 151.4654 60.0009 32.0000 1.9613 1.9635 399.0147 399.5746 0.0880 -1.0000 -1.0000 0152219 1595188925.20 151.4654 60.0009 32.0000 1.9624 1.9647 398.9251 399.4855 0.0881 -1.0000 -1.0000 0152454 1595188925.30 151.4654 60.0009 32.0000 1.9618 1.9641 398.8759 399.4368 0.0882 -1.0000 -1.0000 0152516 1595188925.40 151.4654 60.0009 32.0000 1.9613 1.9636 398.9719 399.5331 0.0882 -1.0000 -1.0000 0152579 1595188925.50 151.5152 60.0009 32.0000 1.9615 1.9638 399.1068 399.6686 0.0884 -1.0000 -1.0000 0152657 1595188925.60 151.5152 60.0009 32.0000 1.9609 1.9631 399.0958 399.6561 0.0881 -1.0000 -1.0000 0152735 1595188925.70 151.5152 60.0009 32.0000 1.9618 1.9640 398.9521 399.5121 0.0881 -1.0000 -1.0000 0152954 1595188925.80 151.5152 60.0009 32.0000 1.9623 1.9645 398.9211 399.4815 0.0882 -1.0000 -1.0000 0153031 1595188925.90 151.5152 60.0009 32.0000 1.9617 1.9640 399.0251 399.5859 0.0881 -1.0000 -1.0000 0153094 1595188926.00 151.5262 60.0009 32.0000 1.9612 1.9635 399.0661 399.6256 0.0880 -1.0000 -1.0000 0153156 1595188926.10 151.5778 60.0009 32.0000 1.9606 1.9629 399.1032 399.6638 0.0881 -1.0000 -1.0000 0153219 1595188926.20 151.5778 60.0009 32.0000 1.9610 1.9633 399.0309 399.5910 0.0881 -1.0000 -1.0000 0153453 1595188926.30 151.5778 60.0009 32.0000 1.9617 1.9640 399.0253 399.5858 0.0881 -1.0000 -1.0000 0153516 1595188926.40 151.5778 60.0009 32.0000 1.9612 1.9635 399.0210 399.5800 0.0878 -1.0000 -1.0000 0153578 1595188926.50 151.5778 60.0009 32.0000 1.9616 1.9639 398.9267 399.4870 0.0881 -1.0000 -1.0000 0153641 1595188926.60 151.6122 60.0009 32.0000 1.9610 1.9632 398.8545 399.4149 0.0881 -1.0000 -1.0000 0153719 1595188926.70 151.6122 60.0009 32.0000 1.9612 1.9635 398.9754 399.5353 0.0880 -1.0000 -1.0000 0154484 1595188926.80 151.6122 60.0009 32.0000 1.9618 1.9641 399.0411 399.6007 0.0880 -1.0000 -1.0000 0154547 1595188926.90 151.6122 60.0009 32.0000 1.9624 1.9647 398.9942 399.5539 0.0880 -1.0000 -1.0000 0154625 1595188927.00 151.6122 60.0009 32.0000 1.9618 1.9641 398.8721 399.4320 0.0881 -1.0000 -1.0000 0154687 1595188927.10 151.6029 60.0009 32.0000 1.9614 1.9637 398.8836 399.4438 0.0881 -1.0000 -1.0000 0154750 1595188927.20 151.5797 60.0009 32.0000 1.9609 1.9631 398.9373 399.4979 0.0881 -1.0000 -1.0000 0154828 1595188927.30 151.5797 60.0009 32.0000 1.9608 1.9631 399.0978 399.6586 0.0881 -1.0000 -1.0000 0154891 1595188927.40 151.5797 60.0009 32.0000 1.9614 1.9636 399.1522 399.7128 0.0881 -1.0000 -1.0000 0154953 1595188927.50 151.5797 60.0009 32.0000 1.9613 1.9636 399.0852 399.6459 0.0881 -1.0000 -1.0000 0155031 1595188927.60 151.5797 60.0009 32.0000 1.9607 1.9629 399.0045 399.5656 0.0882 -1.0000 -1.0000 0155093 1595188927.70 151.5629 60.0009 32.0000 1.9613 1.9636 398.8766 399.4370 0.0881 -1.0000 -1.0000 0155156 1595188927.80 151.5629 60.0009 32.0000 1.9613 1.9636 398.8680 399.4274 0.0880 -1.0000 -1.0000 0155234 1595188927.90 151.5629 60.0009 32.0000 1.9608 1.9631 398.9634 399.5234 0.0881 -1.0000 -1.0000 0155296 1595188928.00 151.5629 60.0009 32.0000 1.9614 1.9637 399.0579 399.6192 0.0882 -1.0000 -1.0000 0155375 1595188928.10 151.5629 60.0009 32.0000 1.9609 1.9631 399.0254 399.5862 0.0881 -1.0000 -1.0000 0155437 1595188928.20 151.5323 60.0009 32.0000 1.9612 1.9635 398.9432 399.5035 0.0881 -1.0000 -1.0000 0155500 1595188928.30 151.5307 60.0009 32.0000 1.9614 1.9636 398.8984 399.4581 0.0880 -1.0000 -1.0000 0155687 1595188928.40 151.5307 60.0009 32.0000 1.9611 1.9633 398.9614 399.5222 0.0882 -1.0000 -1.0000 0155750 1595188928.50 151.5307 60.0009 32.0000 1.9610 1.9632 399.0752 399.6363 0.0882 -1.0000 -1.0000 0155812 1595188928.60 151.5307 60.0009 32.0000 1.9608 1.9631 399.0846 399.6457 0.0882 -1.0000 -1.0000 0155875 1595188928.70 151.5307 60.0009 32.0000 1.9612 1.9635 399.0469 399.6060 0.0880 -1.0000 -1.0000 0155937 1595188928.80 151.5307 60.0009 32.0000 1.9620 1.9642 398.8345 399.3950 0.0882 -1.0000 -1.0000 0156000 1595188928.90 151.4498 60.0009 32.0000 1.9611 1.9633 398.8529 399.4137 0.0882 -1.0000 -1.0000 0156078 1595188929.00 151.4498 60.0009 32.0000 1.9613 1.9636 398.9331 399.4942 0.0882 -1.0000 -1.0000 0156140 1595188929.10 151.4498 60.0009 32.0000 1.9600 1.9623 398.9876 399.5483 0.0882 -1.0000 -1.0000 0156203 1595188929.20 151.4498 60.0009 32.0000 1.9607 1.9629 398.9146 399.4756 0.0882 -1.0000 -1.0000 0156281 1595188929.30 151.4716 60.0009 32.0000 1.9609 1.9631 398.8228 399.3835 0.0882 -1.0000 -1.0000 0156453 1595188929.40 151.4793 60.0009 32.0000 1.9613 1.9636 398.9005 399.4612 0.0881 -1.0000 -1.0000 0156515 1595188929.50 151.4793 60.0009 32.0000 1.9606 1.9628 398.9299 399.4906 0.0882 -1.0000 -1.0000 0156578 1595188929.60 151.4793 60.0009 32.0000 1.9609 1.9631 399.0202 399.5818 0.0883 -1.0000 -1.0000 0156640 1595188929.70 151.4793 60.0009 32.0000 1.9611 1.9634 399.0662 399.6286 0.0883 -1.0000 -1.0000 0156703 1595188929.80 151.4793 60.0009 32.0000 1.9609 1.9632 399.0738 399.6343 0.0881 -1.0000 -1.0000 0157468 1595188929.90 151.4758 60.0006 32.0000 1.9609 1.9632 398.9066 399.4675 0.0883 -1.0000 -1.0000 0157530 1595188930.00 151.4706 60.0001 32.0000 1.9614 1.9637 398.7866 399.3474 0.0882 -1.0000 -1.0000 0157593 1595188930.10 151.4706 60.0001 32.0000 1.9621 1.9644 398.8297 399.3901 0.0881 -1.0000 -1.0000 0157656 1595188930.20 151.4706 60.0001 32.0000 1.9610 1.9633 398.9316 399.4916 0.0880 -1.0000 -1.0000 0157718 1595188930.30 151.4706 60.0001 32.0000 1.9608 1.9631 398.9065 399.4662 0.0880 -1.0000 -1.0000 0157796 1595188930.40 151.4706 60.0001 32.0000 1.9610 1.9633 398.9240 399.4836 0.0881 -1.0000 -1.0000 0157859 1595188930.50 151.4050 60.0001 32.0000 1.9614 1.9637 398.8595 399.4207 0.0882 -1.0000 -1.0000 0157921 1595188930.60 151.4050 60.0001 32.0000 1.9615 1.9638 398.8698 399.4308 0.0882 -1.0000 -1.0000 0157999 1595188930.70 151.4050 60.0001 32.0000 1.9617 1.9639 399.0456 399.6065 0.0882 -1.0000 -1.0000 0158062 1595188930.80 151.4050 60.0001 32.0000 1.9607 1.9630 399.0869 399.6477 0.0881 -1.0000 -1.0000 0158155 1595188930.90 151.4050 60.0001 32.0000 1.9602 1.9625 399.1539 399.7139 0.0880 -1.0000 -1.0000 0158218 1595188931.00 151.4597 60.0001 32.0000 1.9608 1.9631 399.0070 399.5684 0.0882 -1.0000 -1.0000 0158280 1595188931.10 151.4696 60.0001 32.0000 1.9612 1.9635 398.8347 399.3956 0.0883 -1.0000 -1.0000 0158343 1595188931.20 151.4696 60.0001 32.0000 1.9615 1.9637 398.8382 399.3985 0.0880 -1.0000 -1.0000 0158421 1595188931.30 151.4696 60.0001 32.0000 1.9609 1.9632 398.9156 399.4753 0.0881 -1.0000 -1.0000 0158483 1595188931.40 151.4696 60.0001 32.0000 1.9604 1.9627 399.0347 399.5968 0.0884 -1.0000 -1.0000 0158546 1595188931.50 151.4696 60.0001 32.0000 1.9615 1.9638 399.0961 399.6579 0.0882 -1.0000 -1.0000 0158624 1595188931.60 151.4696 60.0001 32.0000 1.9605 1.9627 399.0627 399.6249 0.0883 -1.0000 -1.0000 0158686 1595188931.70 151.4696 60.0001 32.0000 1.9620 1.9642 398.9250 399.4862 0.0883 -1.0000 -1.0000 0158749 1595188931.80 151.4696 60.0001 32.0000 1.9610 1.9633 398.9078 399.4688 0.0882 -1.0000 -1.0000 0158827 1595188931.90 151.4696 60.0001 32.0000 1.9615 1.9637 398.9104 399.4695 0.0880 -1.0000 -1.0000 0158952 1595188932.00 151.4696 60.0001 32.0000 1.9607 1.9630 398.9880 399.5490 0.0883 -1.0000 -1.0000 0159030 1595188932.10 151.4764 60.0001 32.0000 1.9606 1.9628 399.1043 399.6654 0.0881 -1.0000 -1.0000 0159092 1595188932.20 151.4808 60.0001 32.0000 1.9603 1.9626 399.1634 399.7247 0.0882 -1.0000 -1.0000 0159155 1595188932.30 151.4808 60.0001 32.0000 1.9609 1.9632 399.0479 399.6092 0.0883 -1.0000 -1.0000 0159217 1595188932.40 151.4808 60.0001 32.0000 1.9613 1.9636 398.9298 399.4905 0.0881 -1.0000 -1.0000 0159514 1595188932.50 151.4808 60.0001 32.0000 1.9612 1.9635 398.9479 399.5098 0.0883 -1.0000 -1.0000 0159577 1595188932.60 151.4808 60.0001 32.0000 1.9610 1.9632 399.1162 399.6771 0.0882 -1.0000 -1.0000 0159655 1595188932.70 151.5459 60.0001 32.0000 1.9610 1.9633 399.0598 399.6210 0.0882 -1.0000 -1.0000 0159717 1595188932.80 151.5459 60.0001 32.0000 1.9609 1.9632 399.0968 399.6577 0.0882 -1.0000 -1.0000 0159780 1595188932.90 151.5459 60.0001 32.0000 1.9606 1.9629 399.0260 399.5870 0.0882 -1.0000 -1.0000 0200171 1595188933.00 151.5459 60.0001 32.0000 1.9615 1.9638 398.9346 399.4961 0.0884 -1.0000 -1.0000 0200233 1595188933.10 151.5459 60.0001 32.0000 1.9615 1.9638 398.8189 399.3803 0.0883 -1.0000 -1.0000 0200295 1595188933.20 151.5746 60.0001 32.0000 1.9602 1.9625 398.8747 399.4357 0.0882 -1.0000 -1.0000 0200374 1595188933.30 151.5842 60.0001 32.0000 1.9609 1.9632 398.9289 399.4895 0.0881 -1.0000 -1.0000 0200436 1595188933.40 151.5842 60.0001 32.0000 1.9607 1.9629 399.0824 399.6428 0.0881 -1.0000 -1.0000 0200717 1595188933.50 151.5842 60.0001 32.0000 1.9607 1.9630 399.0979 399.6589 0.0882 -1.0000 -1.0000 0200780 1595188933.60 151.5842 60.0001 32.0000 1.9611 1.9633 399.0963 399.6580 0.0883 -1.0000 -1.0000 0200842 1595188933.70 151.5842 60.0001 32.0000 1.9609 1.9632 398.9095 399.4699 0.0881 -1.0000 -1.0000 0200905 1595188933.80 151.5235 60.0001 32.0000 1.9608 1.9631 398.7987 399.3587 0.0881 -1.0000 -1.0000 0200983 1595188933.90 151.5235 60.0001 32.0000 1.9606 1.9629 398.8344 399.3940 0.0880 -1.0000 -1.0000 0201233 1595188934.00 151.5235 60.0001 32.0000 1.9607 1.9630 398.9732 399.5340 0.0882 -1.0000 -1.0000 0201295 1595188934.10 151.5235 60.0001 32.0000 1.9602 1.9624 399.1523 399.7136 0.0882 -1.0000 -1.0000 0201358 1595188934.20 151.5235 60.0001 32.0000 1.9598 1.9621 399.0981 399.6590 0.0882 -1.0000 -1.0000 0201420 1595188934.30 151.5478 60.0001 32.0000 1.9605 1.9628 399.0610 399.6211 0.0881 -1.0000 -1.0000 0201498 1595188934.40 151.5478 60.0001 32.0000 1.9612 1.9635 398.8739 399.4346 0.0881 -1.0000 -1.0000 0201561 1595188934.50 151.5478 60.0001 32.0000 1.9611 1.9634 398.8705 399.4310 0.0882 -1.0000 -1.0000 0201686 1595188934.60 151.5478 60.0001 32.0000 1.9618 1.9640 398.8556 399.4166 0.0882 -1.0000 -1.0000 0201764 1595188934.70 151.5478 60.0001 32.0000 1.9604 1.9627 398.9349 399.4951 0.0881 -1.0000 -1.0000 0201826 1595188934.80 151.5594 59.9999 32.0000 1.9607 1.9630 399.0144 399.5748 0.0881 -1.0000 -1.0000 0201889 1595188934.90 151.5765 59.9994 32.0000 1.9607 1.9629 398.9506 399.5122 0.0882 -1.0000 -1.0000 0201951 1595188935.00 151.5765 59.9994 32.0000 1.9612 1.9635 398.9395 399.4996 0.0881 -1.0000 -1.0000 0202185 1595188935.10 151.5765 59.9994 32.0000 1.9610 1.9633 398.8845 399.4477 0.0888 -1.0000 -1.0000 0202248 1595188935.20 151.5765 59.9994 32.0000 1.9615 1.9638 398.9489 399.5094 0.0881 -1.0000 -1.0000 0202311 1595188935.30 151.5765 59.9994 32.0000 1.9614 1.9637 398.9352 399.4964 0.0882 -1.0000 -1.0000 0202389 1595188935.40 151.5360 59.9994 32.0000 1.9608 1.9631 398.9483 399.5094 0.0882 -1.0000 -1.0000 0202451 1595188935.50 151.4765 59.9994 32.0000 1.9612 1.9634 398.9339 399.4940 0.0881 -1.0000 -1.0000 0202685 1595188935.60 151.4765 59.9994 32.0000 1.9607 1.9629 399.1183 399.6794 0.0881 -1.0000 -1.0000 0202748 1595188935.70 151.4765 59.9994 32.0000 1.9607 1.9629 399.0108 399.5726 0.0883 -1.0000 -1.0000 0202811 1595188935.80 151.4765 59.9994 32.0000 1.9606 1.9629 399.0051 399.5656 0.0881 -1.0000 -1.0000 0202889 1595188935.90 151.4765 59.9994 32.0000 1.9599 1.9622 398.9062 399.4665 0.0881 -1.0000 -1.0000 0202951 1595188936.00 151.4741 59.9994 32.0000 1.9607 1.9630 398.9002 399.4606 0.0882 -1.0000 -1.0000 0203529 1595188936.10 151.4741 59.9994 32.0000 1.9607 1.9629 399.0310 399.5924 0.0882 -1.0000 -1.0000 0203592 1595188936.20 151.4741 59.9994 32.0000 1.9609 1.9632 399.0671 399.6270 0.0879 -1.0000 -1.0000 0203654 1595188936.30 151.4741 59.9994 32.0000 1.9609 1.9632 399.1182 399.6787 0.0881 -1.0000 -1.0000 0203732 1595188936.40 151.4741 59.9994 32.0000 1.9613 1.9636 399.0310 399.5917 0.0881 -1.0000 -1.0000 0203795 1595188936.50 151.4780 59.9994 32.0000 1.9617 1.9640 398.9993 399.5604 0.0882 -1.0000 -1.0000 0203935 1595188936.60 151.4800 59.9994 32.0000 1.9617 1.9640 398.8569 399.4168 0.0881 -1.0000 -1.0000 0203998 1595188936.70 151.4800 59.9994 32.0000 1.9611 1.9634 398.9341 399.4944 0.0881 -1.0000 -1.0000 0204060 1595188936.80 151.4800 59.9994 32.0000 1.9616 1.9639 398.9275 399.4879 0.0881 -1.0000 -1.0000 0204123 1595188936.90 151.4800 59.9994 32.0000 1.9606 1.9629 398.9965 399.5565 0.0881 -1.0000 -1.0000 0204201 1595188937.00 151.4799 59.9994 32.0000 1.9610 1.9633 399.0441 399.6052 0.0882 -1.0000 -1.0000 0204263 1595188937.10 151.4749 59.9994 32.0000 1.9623 1.9646 398.9839 399.5448 0.0882 -1.0000 -1.0000 0204326 1595188937.20 151.4749 59.9994 32.0000 1.9611 1.9634 398.9117 399.4718 0.0880 -1.0000 -1.0000 0204404 1595188937.30 151.4749 59.9994 32.0000 1.9623 1.9645 398.9497 399.5091 0.0880 -1.0000 -1.0000 0204466 1595188937.40 151.5209 59.9994 32.0000 1.9612 1.9634 399.0008 399.5611 0.0882 -1.0000 -1.0000 0204529 1595188937.50 151.5209 59.9994 32.0000 1.9616 1.9638 399.1341 399.6950 0.0881 -1.0000 -1.0000 0204607 1595188937.60 151.5209 59.9994 32.0000 1.9621 1.9643 399.0413 399.6022 0.0882 -1.0000 -1.0000 0204669 1595188937.70 151.5209 59.9994 32.0000 1.9614 1.9637 399.0368 399.5977 0.0882 -1.0000 -1.0000 0204732 1595188937.80 151.5209 59.9994 32.0000 1.9621 1.9644 398.9496 399.5098 0.0881 -1.0000 -1.0000 0204810 1595188937.90 151.5209 59.9994 32.0000 1.9621 1.9644 398.9583 399.5183 0.0881 -1.0000 -1.0000 0204873 1595188938.00 151.5209 59.9994 32.0000 1.9617 1.9639 398.9886 399.5490 0.0880 -1.0000 -1.0000 0204951 1595188938.10 151.5209 59.9994 32.0000 1.9608 1.9631 398.9745 399.5348 0.0881 -1.0000 -1.0000 0205216 1595188938.20 151.5209 59.9994 32.0000 1.9610 1.9633 399.1560 399.7165 0.0881 -1.0000 -1.0000 0205279 1595188938.30 151.4902 59.9994 32.0000 1.9620 1.9643 399.0216 399.5825 0.0881 -1.0000 -1.0000 0205357 1595188938.40 151.4902 59.9994 32.0000 1.9617 1.9639 398.9758 399.5365 0.0882 -1.0000 -1.0000 0205419 1595188938.50 151.4902 59.9994 32.0000 1.9622 1.9644 398.8504 399.4113 0.0882 -1.0000 -1.0000 0205482 1595188938.60 151.4902 59.9994 32.0000 1.9613 1.9635 398.9488 399.5096 0.0881 -1.0000 -1.0000 0206388 1595188938.70 151.4902 59.9994 32.0000 1.9604 1.9626 399.0398 399.6008 0.0882 -1.0000 -1.0000 0206450 1595188938.80 151.4949 59.9994 32.0000 1.9604 1.9627 399.1064 399.6671 0.0881 -1.0000 -1.0000 0206513 1595188938.90 151.4949 59.9994 32.0000 1.9595 1.9617 399.0372 399.5980 0.0881 -1.0000 -1.0000 0206591 1595188939.00 151.4949 59.9994 32.0000 1.9611 1.9634 398.9009 399.4617 0.0882 -1.0000 -1.0000 0206653 1595188939.10 151.4949 59.9994 32.0000 1.9621 1.9644 398.9100 399.4701 0.0881 -1.0000 -1.0000 0206716 1595188939.20 151.4949 59.9994 32.0000 1.9615 1.9637 398.8900 399.4509 0.0882 -1.0000 -1.0000 0206794 1595188939.30 151.5404 59.9994 32.0000 1.9610 1.9633 398.9895 399.5507 0.0882 -1.0000 -1.0000 0206857 1595188939.40 151.5471 59.9994 32.0000 1.9607 1.9629 399.0555 399.6154 0.0881 -1.0000 -1.0000 0206919 1595188939.50 151.5471 59.9994 32.0000 1.9603 1.9626 399.0567 399.6183 0.0882 -1.0000 -1.0000 0206982 1595188939.60 151.5471 59.9994 32.0000 1.9603 1.9626 398.9890 399.5501 0.0882 -1.0000 -1.0000 0207044 1595188939.70 151.5471 59.9994 32.0000 1.9614 1.9636 399.0091 399.5698 0.0881 -1.0000 -1.0000 0207106 1595188939.80 151.5471 59.9994 32.0000 1.9614 1.9636 398.9009 399.4620 0.0883 -1.0000 -1.0000 0207184 1595188939.90 151.5572 59.9999 32.0000 1.9614 1.9636 398.8866 399.4477 0.0882 -1.0000 -1.0000 0207247 1595188940.00 151.5572 59.9999 32.0000 1.9612 1.9634 398.9227 399.4829 0.0881 -1.0000 -1.0000 0207325 1595188940.10 151.5572 59.9999 32.0000 1.9605 1.9628 399.0331 399.5933 0.0882 -1.0000 -1.0000 0207387 1595188940.20 151.5572 59.9999 32.0000 1.9611 1.9634 399.0825 399.6441 0.0882 -1.0000 -1.0000 0207450 1595188940.30 151.5572 59.9999 32.0000 1.9607 1.9630 399.0428 399.6041 0.0882 -1.0000 -1.0000 0207528 1595188940.40 151.5572 59.9999 32.0000 1.9609 1.9632 398.9809 399.5416 0.0882 -1.0000 -1.0000 0207591 1595188940.50 151.5572 59.9999 32.0000 1.9609 1.9632 398.8984 399.4585 0.0880 -1.0000 -1.0000 0207653 1595188940.60 151.5572 59.9999 32.0000 1.9613 1.9635 398.7816 399.3421 0.0882 -1.0000 -1.0000 0207715 1595188940.70 151.5572 59.9999 32.0000 1.9610 1.9633 399.0190 399.5799 0.0882 -1.0000 -1.0000 0207950 1595188940.80 151.5572 59.9999 32.0000 1.9608 1.9631 399.0455 399.6059 0.0881 -1.0000 -1.0000 0208012 1595188940.90 151.5558 59.9999 32.0000 1.9618 1.9641 398.9592 399.5199 0.0882 -1.0000 -1.0000 0208091 1595188941.00 151.5505 59.9999 32.0000 1.9619 1.9642 398.8692 399.4299 0.0882 -1.0000 -1.0000 0208153 1595188941.10 151.5505 59.9999 32.0000 1.9613 1.9636 398.8811 399.4423 0.0883 -1.0000 -1.0000 0208215 1595188941.20 151.5505 59.9999 32.0000 1.9608 1.9631 398.9793 399.5391 0.0880 -1.0000 -1.0000 0208997 1595188941.30 151.5505 59.9999 32.0000 1.9609 1.9631 399.0484 399.6086 0.0881 -1.0000 -1.0000 0209059 1595188941.40 151.5505 59.9999 32.0000 1.9606 1.9629 399.0353 399.5961 0.0881 -1.0000 -1.0000 0209137 1595188941.50 151.5079 59.9999 32.0000 1.9606 1.9628 399.0574 399.6183 0.0882 -1.0000 -1.0000 0209200 1595188941.60 151.5036 59.9999 32.0000 1.9615 1.9637 398.8997 399.4602 0.0881 -1.0000 -1.0000 0209262 1595188941.70 151.5036 59.9999 32.0000 1.9609 1.9631 398.8961 399.4565 0.0882 -1.0000 -1.0000 0209324 1595188941.80 151.5036 59.9999 32.0000 1.9612 1.9635 398.9904 399.5509 0.0881 -1.0000 -1.0000 0209403 1595188941.90 151.5036 59.9999 32.0000 1.9606 1.9629 399.1027 399.6633 0.0881 -1.0000 -1.0000 0209465 1595188942.00 151.5036 59.9999 32.0000 1.9606 1.9629 399.0032 399.5645 0.0883 -1.0000 -1.0000 0209543 1595188942.10 151.4319 59.9999 32.0000 1.9611 1.9634 398.9275 399.4883 0.0881 -1.0000 -1.0000 0209621 1595188942.20 151.4319 59.9999 32.0000 1.9614 1.9637 398.9315 399.4921 0.0882 -1.0000 -1.0000 0209684 1595188942.30 151.4319 59.9999 32.0000 1.9621 1.9643 398.8872 399.4483 0.0883 -1.0000 -1.0000 0209746 1595188942.40 151.4319 59.9999 32.0000 1.9613 1.9636 398.8825 399.4433 0.0882 -1.0000 -1.0000 0209809 1595188942.50 151.4319 59.9999 32.0000 1.9610 1.9633 398.8797 399.4399 0.0881 -1.0000 -1.0000 0209871 1595188942.60 151.4697 59.9999 32.0000 1.9614 1.9636 399.0240 399.5849 0.0882 -1.0000 -1.0000 0209949 1595188942.70 151.4898 59.9999 32.0000 1.9615 1.9638 398.9678 399.5287 0.0882 -1.0000 -1.0000 0210230 1595188942.80 151.4898 59.9999 32.0000 1.9620 1.9642 398.8642 399.4248 0.0882 -1.0000 -1.0000 0210293 1595188942.90 151.4898 59.9999 32.0000 1.9615 1.9638 398.8818 399.4432 0.0883 -1.0000 -1.0000 0210356 1595188943.00 151.4898 59.9999 32.0000 1.9617 1.9640 399.0085 399.5693 0.0881 -1.0000 -1.0000 0210418 1595188943.10 151.4898 59.9999 32.0000 1.9609 1.9631 399.0786 399.6394 0.0882 -1.0000 -1.0000 0210481 1595188943.20 151.4898 59.9999 32.0000 1.9614 1.9636 399.0884 399.6494 0.0882 -1.0000 -1.0000 0210559 1595188943.30 151.4898 59.9999 32.0000 1.9613 1.9635 399.0304 399.5918 0.0882 -1.0000 -1.0000 0211230 1595188943.40 151.4898 59.9999 32.0000 1.9622 1.9645 398.9415 399.5021 0.0881 -1.0000 -1.0000 0211293 1595188943.50 151.4898 59.9999 32.0000 1.9620 1.9643 398.9661 399.5263 0.0881 -1.0000 -1.0000 0211371 1595188943.60 151.4898 59.9999 32.0000 1.9619 1.9642 398.9408 399.5022 0.0883 -1.0000 -1.0000 0211433 1595188943.70 151.4785 59.9999 32.0000 1.9614 1.9636 398.9313 399.4913 0.0881 -1.0000 -1.0000 0211496 1595188943.80 151.4718 59.9999 32.0000 1.9619 1.9641 398.9714 399.5326 0.0882 -1.0000 -1.0000 0211558 1595188943.90 151.4718 59.9999 32.0000 1.9615 1.9638 398.9908 399.5517 0.0882 -1.0000 -1.0000 0211621 1595188944.00 151.4718 59.9999 32.0000 1.9616 1.9639 398.8613 399.4211 0.0880 -1.0000 -1.0000 0211699 1595188944.10 151.4718 59.9999 32.0000 1.9627 1.9650 398.7878 399.3480 0.0881 -1.0000 -1.0000 0211761 1595188944.20 151.4718 59.9999 32.0000 1.9618 1.9641 399.0114 399.5719 0.0882 -1.0000 -1.0000 0211824 1595188944.30 151.4803 59.9999 32.0000 1.9607 1.9630 399.0592 399.6214 0.0884 -1.0000 -1.0000 0211918 1595188944.40 151.4803 59.9999 32.0000 1.9606 1.9629 399.0978 399.6580 0.0881 -1.0000 -1.0000 0211980 1595188944.50 151.4803 59.9999 32.0000 1.9617 1.9639 399.0498 399.6104 0.0881 -1.0000 -1.0000 0212043 1595188944.60 151.4803 59.9999 32.0000 1.9619 1.9642 398.9477 399.5076 0.0880 -1.0000 -1.0000 0212105 1595188944.70 151.4803 59.9999 32.0000 1.9618 1.9640 398.8527 399.4132 0.0881 -1.0000 -1.0000 0212168 1595188944.80 151.4999 59.9994 32.0000 1.9620 1.9642 398.8674 399.4272 0.0881 -1.0000 -1.0000 0212230 1595188944.90 151.4999 59.9994 32.0000 1.9610 1.9633 398.8906 399.4519 0.0883 -1.0000 -1.0000 0212308 1595188945.00 151.4999 59.9994 32.0000 1.9606 1.9629 399.0158 399.5761 0.0881 -1.0000 -1.0000 0212386 1595188945.10 151.4999 59.9994 32.0000 1.9610 1.9633 398.9334 399.4942 0.0882 -1.0000 -1.0000 0212449 1595188945.20 151.4999 59.9994 32.0000 1.9605 1.9628 398.9180 399.4795 0.0883 -1.0000 -1.0000 0212527 1595188945.30 151.4999 59.9994 32.0000 1.9616 1.9639 398.9242 399.4852 0.0882 -1.0000 -1.0000 0212699 1595188945.40 151.4999 59.9994 32.0000 1.9614 1.9637 398.8458 399.4070 0.0883 -1.0000 -1.0000 0212761 1595188945.50 151.5623 59.9994 32.0000 1.9611 1.9634 398.9508 399.5113 0.0881 -1.0000 -1.0000 0212824 1595188945.60 151.5623 59.9994 32.0000 1.9607 1.9630 399.0811 399.6420 0.0882 -1.0000 -1.0000 0212886 1595188945.70 151.5623 59.9994 32.0000 1.9613 1.9635 399.0457 399.6071 0.0883 -1.0000 -1.0000 0212980 1595188945.80 151.5623 59.9994 32.0000 1.9616 1.9639 398.9909 399.5516 0.0881 -1.0000 -1.0000 0213199 1595188945.90 151.5623 59.9994 32.0000 1.9618 1.9641 398.8974 399.4583 0.0882 -1.0000 -1.0000 0213261 1595188946.00 151.5557 59.9994 32.0000 1.9619 1.9641 398.8654 399.4254 0.0881 -1.0000 -1.0000 0213339 1595188946.10 151.5546 59.9994 32.0000 1.9610 1.9633 399.0308 399.5918 0.0882 -1.0000 -1.0000 0213402 1595188946.20 151.5546 59.9994 32.0000 1.9615 1.9638 399.0966 399.6578 0.0882 -1.0000 -1.0000 0213464 1595188946.30 151.5546 59.9994 32.0000 1.9613 1.9635 398.9638 399.5249 0.0882 -1.0000 -1.0000 0214355 1595188946.40 151.5546 59.9994 32.0000 1.9610 1.9632 398.9357 399.4966 0.0882 -1.0000 -1.0000 0214417 1595188946.50 151.5546 59.9994 32.0000 1.9617 1.9639 398.9187 399.4795 0.0881 -1.0000 -1.0000 0214480 1595188946.60 151.5559 59.9994 32.0000 1.9615 1.9638 398.9267 399.4881 0.0882 -1.0000 -1.0000 0214542 1595188946.70 151.5559 59.9994 32.0000 1.9608 1.9630 399.0164 399.5772 0.0881 -1.0000 -1.0000 0214605 1595188946.80 151.5559 59.9994 32.0000 1.9612 1.9635 399.0167 399.5768 0.0880 -1.0000 -1.0000 0214667 1595188946.90 151.5559 59.9994 32.0000 1.9611 1.9634 399.1081 399.6679 0.0881 -1.0000 -1.0000 0214745 1595188947.00 151.5559 59.9994 32.0000 1.9606 1.9629 399.0209 399.5825 0.0883 -1.0000 -1.0000 0214808 1595188947.10 151.5528 59.9994 32.0000 1.9612 1.9635 398.8970 399.4571 0.0881 -1.0000 -1.0000 0214870 1595188947.20 151.5528 59.9994 32.0000 1.9603 1.9626 398.9093 399.4695 0.0881 -1.0000 -1.0000 0214948 1595188947.30 151.5528 59.9994 32.0000 1.9614 1.9637 398.8741 399.4350 0.0882 -1.0000 -1.0000 0215011 1595188947.40 151.5528 59.9994 32.0000 1.9620 1.9642 398.9225 399.4841 0.0883 -1.0000 -1.0000 0215073 1595188947.50 151.5528 59.9994 32.0000 1.9619 1.9641 398.9883 399.5492 0.0882 -1.0000 -1.0000 0215167 1595188947.60 151.5528 59.9994 32.0000 1.9611 1.9634 399.1005 399.6613 0.0881 -1.0000 -1.0000 0215245 1595188947.70 151.4512 59.9994 32.0000 1.9611 1.9633 399.0876 399.6493 0.0883 -1.0000 -1.0000 0215323 1595188947.80 151.4512 59.9994 32.0000 1.9600 1.9623 399.0606 399.6215 0.0881 -1.0000 -1.0000 0215386 1595188947.90 151.4512 59.9994 32.0000 1.9616 1.9638 399.0271 399.5874 0.0881 -1.0000 -1.0000 0215448 1595188948.00 151.4512 59.9994 32.0000 1.9619 1.9642 398.9111 399.4717 0.0882 -1.0000 -1.0000 0215526 1595188948.10 151.4512 59.9994 32.0000 1.9618 1.9641 398.8800 399.4405 0.0881 -1.0000 -1.0000 0215589 1595188948.20 151.4512 59.9994 32.0000 1.9602 1.9624 398.9319 399.4933 0.0884 -1.0000 -1.0000 0215651 1595188948.30 151.4512 59.9994 32.0000 1.9606 1.9629 398.9313 399.4910 0.0880 -1.0000 -1.0000 0215729 1595188948.40 151.4512 59.9994 32.0000 1.9615 1.9638 398.9424 399.5031 0.0883 -1.0000 -1.0000 0216026 1595188948.50 151.4512 59.9994 32.0000 1.9618 1.9640 398.8996 399.4610 0.0882 -1.0000 -1.0000 0216089 1595188948.60 151.4512 59.9994 32.0000 1.9616 1.9639 398.8967 399.4577 0.0883 -1.0000 -1.0000 0216151 1595188948.70 151.4512 59.9994 32.0000 1.9614 1.9637 398.8704 399.4306 0.0882 -1.0000 -1.0000 0216245 1595188948.80 151.4450 59.9994 32.0000 1.9614 1.9636 398.9383 399.4991 0.0883 -1.0000 -1.0000 0216307 1595188948.90 151.4428 59.9994 32.0000 1.9611 1.9634 399.0790 399.6399 0.0881 -1.0000 -1.0000 0216495 1595188949.00 151.4428 59.9994 32.0000 1.9610 1.9633 399.0830 399.6441 0.0883 -1.0000 -1.0000 0216557 1595188949.10 151.4428 59.9994 32.0000 1.9617 1.9640 398.9867 399.5481 0.0882 -1.0000 -1.0000 0216620 1595188949.20 151.4428 59.9994 32.0000 1.9621 1.9644 398.8504 399.4111 0.0882 -1.0000 -1.0000 0216698 1595188949.30 151.4428 59.9994 32.0000 1.9617 1.9640 398.8437 399.4044 0.0881 -1.0000 -1.0000 0216776 1595188949.40 151.4716 59.9994 32.0000 1.9623 1.9646 398.9427 399.5041 0.0884 -1.0000 -1.0000 0216948 1595188949.50 151.4716 59.9994 32.0000 1.9616 1.9639 399.0533 399.6147 0.0882 -1.0000 -1.0000 0217026 1595188949.60 151.4716 59.9994 32.0000 1.9622 1.9645 398.9541 399.5151 0.0882 -1.0000 -1.0000 0217088 1595188949.70 151.4716 59.9994 32.0000 1.9618 1.9641 398.8699 399.4302 0.0881 -1.0000 -1.0000 0217151 1595188949.80 151.4716 59.9994 32.0000 1.9613 1.9636 398.8627 399.4236 0.0882 -1.0000 -1.0000 0217229 1595188949.90 151.4608 59.9995 32.0000 1.9616 1.9639 398.9470 399.5082 0.0882 -1.0000 -1.0000 0217291 1595188950.00 151.4608 59.9995 32.0000 1.9609 1.9632 398.9954 399.5557 0.0881 -1.0000 -1.0000 0217354 1595188950.10 151.4608 59.9995 32.0000 1.9615 1.9637 399.0019 399.5620 0.0880 -1.0000 -1.0000 0217416 1595188950.20 151.4608 59.9995 32.0000 1.9610 1.9632 398.9989 399.5602 0.0882 -1.0000 -1.0000 0217494 1595188950.30 151.4608 59.9995 32.0000 1.9618 1.9641 398.9902 399.5512 0.0882 -1.0000 -1.0000 0217557 1595188950.40 151.4700 59.9995 32.0000 1.9614 1.9637 398.9498 399.5110 0.0883 -1.0000 -1.0000 0217635 1595188950.50 151.5161 59.9995 32.0000 1.9615 1.9638 398.8911 399.4520 0.0882 -1.0000 -1.0000 0217744 1595188950.60 151.5161 59.9995 32.0000 1.9624 1.9646 398.9781 399.5388 0.0882 -1.0000 -1.0000 0217822 1595188950.70 151.5161 59.9995 32.0000 1.9614 1.9637 399.0891 399.6487 0.0878 -1.0000 -1.0000 0217885 1595188950.80 151.5161 59.9995 32.0000 1.9605 1.9627 399.0285 399.5893 0.0882 -1.0000 -1.0000 0217947 1595188950.90 151.5161 59.9995 32.0000 1.9603 1.9626 399.0564 399.6177 0.0882 -1.0000 -1.0000 0218026 1595188951.00 151.5161 59.9995 32.0000 1.9611 1.9634 398.9210 399.4819 0.0882 -1.0000 -1.0000 0218244 1595188951.10 151.5674 59.9995 32.0000 1.9616 1.9639 398.9078 399.4687 0.0882 -1.0000 -1.0000 0218307 1595188951.20 151.5674 59.9995 32.0000 1.9615 1.9638 398.8642 399.4240 0.0880 -1.0000 -1.0000 0218385 1595188951.30 151.5674 59.9995 32.0000 1.9616 1.9638 398.9262 399.4869 0.0882 -1.0000 -1.0000 0218448 1595188951.40 151.5674 59.9995 32.0000 1.9610 1.9633 398.9453 399.5055 0.0881 -1.0000 -1.0000 0218510 1595188951.50 151.5674 59.9995 32.0000 1.9614 1.9637 399.0619 399.6231 0.0882 -1.0000 -1.0000 0218744 1595188951.60 151.5674 59.9995 32.0000 1.9611 1.9634 399.0326 399.5941 0.0883 -1.0000 -1.0000 0218807 1595188951.70 151.5513 59.9995 32.0000 1.9607 1.9629 399.0864 399.6466 0.0881 -1.0000 -1.0000 0218869 1595188951.80 151.5328 59.9995 32.0000 1.9607 1.9629 398.8183 399.3783 0.0881 -1.0000 -1.0000 0218947 1595188951.90 151.5328 59.9995 32.0000 1.9608 1.9630 398.7552 399.3154 0.0881 -1.0000 -1.0000 0219010 1595188952.00 151.5328 59.9995 32.0000 1.9614 1.9637 398.8341 399.3942 0.0881 -1.0000 -1.0000 0219244 1595188952.10 151.5328 59.9995 32.0000 1.9615 1.9638 399.0540 399.6155 0.0883 -1.0000 -1.0000 0219307 1595188952.20 151.5328 59.9995 32.0000 1.9607 1.9629 399.0745 399.6353 0.0880 -1.0000 -1.0000 0219369 1595188952.30 151.5070 59.9995 32.0000 1.9605 1.9628 399.0435 399.6051 0.0882 -1.0000 -1.0000 0219447 1595188952.40 151.5070 59.9995 32.0000 1.9603 1.9626 398.9917 399.5522 0.0881 -1.0000 -1.0000 0219510 1595188952.50 151.5070 59.9995 32.0000 1.9615 1.9638 398.8869 399.4473 0.0881 -1.0000 -1.0000 0219760 1595188952.60 151.5070 59.9995 32.0000 1.9614 1.9637 398.8340 399.3949 0.0882 -1.0000 -1.0000 0219838 1595188952.70 151.5070 59.9995 32.0000 1.9605 1.9628 398.9541 399.5154 0.0883 -1.0000 -1.0000 0219900 1595188952.80 151.5070 59.9995 32.0000 1.9602 1.9625 398.9651 399.5261 0.0882 -1.0000 -1.0000 0219963 1595188952.90 151.4920 59.9995 32.0000 1.9608 1.9631 398.9283 399.4883 0.0880 -1.0000 -1.0000 0220025 1595188953.00 151.4920 59.9995 32.0000 1.9619 1.9642 398.8442 399.4043 0.0881 -1.0000 -1.0000 0220478 1595188953.10 151.4920 59.9995 32.0000 1.9616 1.9638 398.8567 399.4166 0.0880 -1.0000 -1.0000 0220541 1595188953.20 151.4920 59.9995 32.0000 1.9612 1.9634 398.9454 399.5052 0.0881 -1.0000 -1.0000 0220603 1595188953.30 151.4920 59.9995 32.0000 1.9606 1.9628 399.0148 399.5761 0.0882 -1.0000 -1.0000 0220666 1595188953.40 151.4591 59.9995 32.0000 1.9602 1.9625 399.0456 399.6063 0.0882 -1.0000 -1.0000 0220728 1595188953.50 151.4513 59.9995 32.0000 1.9610 1.9633 398.9587 399.5203 0.0883 -1.0000 -1.0000 0220806 1595188953.60 151.4513 59.9995 32.0000 1.9609 1.9632 399.0105 399.5717 0.0883 -1.0000 -1.0000 0220978 1595188953.70 151.4513 59.9995 32.0000 1.9618 1.9640 398.8059 399.3671 0.0883 -1.0000 -1.0000 0221041 1595188953.80 151.4513 59.9995 32.0000 1.9618 1.9641 398.9556 399.5170 0.0883 -1.0000 -1.0000 0221119 1595188953.90 151.4507 59.9995 32.0000 1.9615 1.9638 398.9643 399.5255 0.0882 -1.0000 -1.0000 0221181 1595188954.00 151.4425 59.9995 32.0000 1.9610 1.9633 398.9423 399.5027 0.0882 -1.0000 -1.0000 0221244 1595188954.10 151.4425 59.9995 32.0000 1.9611 1.9633 399.0081 399.5689 0.0881 -1.0000 -1.0000 0221431 1595188954.20 151.4425 59.9995 32.0000 1.9611 1.9633 398.9684 399.5283 0.0881 -1.0000 -1.0000 0221493 1595188954.30 151.4425 59.9995 32.0000 1.9612 1.9635 398.8601 399.4211 0.0881 -1.0000 -1.0000 0221556 1595188954.40 151.4425 59.9995 32.0000 1.9614 1.9636 398.9268 399.4873 0.0882 -1.0000 -1.0000 0221618 1595188954.50 151.4786 59.9995 32.0000 1.9608 1.9631 399.0455 399.6059 0.0881 -1.0000 -1.0000 0221681 1595188954.60 151.4786 59.9995 32.0000 1.9611 1.9633 399.1530 399.7141 0.0882 -1.0000 -1.0000 0221993 1595188954.70 151.4786 59.9995 32.0000 1.9614 1.9636 399.1486 399.7092 0.0880 -1.0000 -1.0000 0222056 1595188954.80 151.4786 59.9995 32.0000 1.9613 1.9636 398.9317 399.4927 0.0882 -1.0000 -1.0000 0222118 1595188954.90 151.4786 59.9995 32.0000 1.9618 1.9641 398.8990 399.4600 0.0883 -1.0000 -1.0000 0222181 1595188955.00 151.4745 59.9996 32.0000 1.9622 1.9645 398.8988 399.4613 0.0885 -1.0000 -1.0000 0222244 1595188955.10 151.4382 60.0000 32.0000 1.9619 1.9641 398.9112 399.4718 0.0881 -1.0000 -1.0000 0222493 1595188955.20 151.4382 60.0000 32.0000 1.9609 1.9632 399.1051 399.6648 0.0880 -1.0000 -1.0000 0222572 1595188955.30 151.4382 60.0000 32.0000 1.9612 1.9635 398.9815 399.5419 0.0881 -1.0000 -1.0000 0222634 1595188955.40 151.4382 60.0000 32.0000 1.9611 1.9634 398.9744 399.5348 0.0882 -1.0000 -1.0000 0222696 1595188955.50 151.4382 60.0000 32.0000 1.9616 1.9638 398.9140 399.4755 0.0882 -1.0000 -1.0000 0222759 1595188955.60 151.4382 60.0000 32.0000 1.9613 1.9635 398.9074 399.4686 0.0884 -1.0000 -1.0000 0223181 1595188955.70 151.4782 60.0000 32.0000 1.9616 1.9639 398.8626 399.4230 0.0881 -1.0000 -1.0000 0223243 1595188955.80 151.4782 60.0000 32.0000 1.9612 1.9635 398.9763 399.5368 0.0882 -1.0000 -1.0000 0223321 1595188955.90 151.4782 60.0000 32.0000 1.9610 1.9633 398.9992 399.5598 0.0881 -1.0000 -1.0000 0223384 1595188956.00 151.4782 60.0000 32.0000 1.9607 1.9630 399.0016 399.5636 0.0883 -1.0000 -1.0000 0223446 1595188956.10 151.4782 60.0000 32.0000 1.9609 1.9632 399.0978 399.6582 0.0881 -1.0000 -1.0000 0223696 1595188956.20 151.5256 60.0000 32.0000 1.9611 1.9634 399.0191 399.5802 0.0883 -1.0000 -1.0000 0223759 1595188956.30 151.5256 60.0000 32.0000 1.9619 1.9641 398.8882 399.4491 0.0881 -1.0000 -1.0000 0223821 1595188956.40 151.5256 60.0000 32.0000 1.9615 1.9638 398.9622 399.5223 0.0881 -1.0000 -1.0000 0223884 1595188956.50 151.5256 60.0000 32.0000 1.9604 1.9627 399.0183 399.5793 0.0882 -1.0000 -1.0000 0223946 1595188956.60 151.5256 60.0000 32.0000 1.9608 1.9631 399.1265 399.6868 0.0881 -1.0000 -1.0000 0224024 1595188956.70 151.5371 60.0000 32.0000 1.9618 1.9641 399.0167 399.5785 0.0882 -1.0000 -1.0000 0224087 1595188956.80 151.5435 60.0000 32.0000 1.9615 1.9638 398.9531 399.5137 0.0882 -1.0000 -1.0000 0224149 1595188956.90 151.5435 60.0000 32.0000 1.9609 1.9632 398.8468 399.4067 0.0881 -1.0000 -1.0000 0224227 1595188957.00 151.5435 60.0000 32.0000 1.9611 1.9633 398.8202 399.3804 0.0881 -1.0000 -1.0000 0224290 1595188957.10 151.5435 60.0000 32.0000 1.9611 1.9634 398.9589 399.5194 0.0882 -1.0000 -1.0000 0224352 1595188957.20 151.5435 60.0000 32.0000 1.9608 1.9631 399.1153 399.6762 0.0882 -1.0000 -1.0000 0224415 1595188957.30 151.6069 60.0000 32.0000 1.9614 1.9637 399.0347 399.5959 0.0882 -1.0000 -1.0000 0224524 1595188957.40 151.6069 60.0000 32.0000 1.9602 1.9625 398.9904 399.5511 0.0881 -1.0000 -1.0000 0224586 1595188957.50 151.6069 60.0000 32.0000 1.9618 1.9641 398.8521 399.4125 0.0881 -1.0000 -1.0000 0224665 1595188957.60 151.6069 60.0000 32.0000 1.9618 1.9641 398.9154 399.4761 0.0882 -1.0000 -1.0000 0224743 1595188957.70 151.6069 60.0000 32.0000 1.9618 1.9641 399.0281 399.5893 0.0883 -1.0000 -1.0000 0224805 1595188957.80 151.5436 60.0000 32.0000 1.9607 1.9630 399.0620 399.6234 0.0882 -1.0000 -1.0000 0224868 1595188957.90 151.5436 60.0000 32.0000 1.9608 1.9630 399.1106 399.6712 0.0882 -1.0000 -1.0000 0224930 1595188958.00 151.5436 60.0000 32.0000 1.9607 1.9630 399.0393 399.5999 0.0881 -1.0000 -1.0000 0225008 1595188958.10 151.5436 60.0000 32.0000 1.9610 1.9633 398.9581 399.5182 0.0881 -1.0000 -1.0000 0225071 1595188958.20 151.5436 60.0000 32.0000 1.9614 1.9636 398.9488 399.5080 0.0880 -1.0000 -1.0000 0225289 1595188958.30 151.5436 60.0000 32.0000 1.9610 1.9633 398.9099 399.4702 0.0882 -1.0000 -1.0000 0225352 1595188958.40 151.5475 60.0000 32.0000 1.9610 1.9633 399.0313 399.5925 0.0882 -1.0000 -1.0000 0225414 1595188958.50 151.5475 60.0000 32.0000 1.9604 1.9627 399.0443 399.6039 0.0881 -1.0000 -1.0000 0225477 1595188958.60 151.5475 60.0000 32.0000 1.9613 1.9636 398.9266 399.4879 0.0882 -1.0000 -1.0000 0225555 1595188958.70 151.5475 60.0000 32.0000 1.9612 1.9635 398.8738 399.4349 0.0882 -1.0000 -1.0000 0226258 1595188958.80 151.5475 60.0000 32.0000 1.9615 1.9638 398.8479 399.4069 0.0880 -1.0000 -1.0000 0226320 1595188958.90 151.4999 60.0000 32.0000 1.9605 1.9628 398.9068 399.4679 0.0882 -1.0000 -1.0000 0226399 1595188959.00 151.4576 60.0000 32.0000 1.9597 1.9619 399.0804 399.6413 0.0881 -1.0000 -1.0000 0226461 1595188959.10 151.4576 60.0000 32.0000 1.9605 1.9628 399.0444 399.6058 0.0883 -1.0000 -1.0000 0226524 1595188959.20 151.4576 60.0000 32.0000 1.9607 1.9630 399.0760 399.6370 0.0881 -1.0000 -1.0000 0226602 1595188959.30 151.4576 60.0000 32.0000 1.9619 1.9641 398.9640 399.5245 0.0882 -1.0000 -1.0000 0226664 1595188959.40 151.4576 60.0000 32.0000 1.9618 1.9641 398.8773 399.4386 0.0883 -1.0000 -1.0000 0226727 1595188959.50 151.4553 60.0000 32.0000 1.9609 1.9631 398.8757 399.4364 0.0882 -1.0000 -1.0000 0226805 1595188959.60 151.4553 60.0000 32.0000 1.9610 1.9632 398.9083 399.4685 0.0880 -1.0000 -1.0000 0226883 1595188959.70 151.4553 60.0000 32.0000 1.9612 1.9634 399.0168 399.5779 0.0883 -1.0000 -1.0000 0227008 1595188959.80 151.4553 60.0000 32.0000 1.9614 1.9637 398.9656 399.5268 0.0882 -1.0000 -1.0000 0227086 1595188959.90 151.4553 60.0000 32.0000 1.9618 1.9640 398.9941 399.5547 0.0882 -1.0000 -1.0000 0227148 1595188960.00 151.4703 60.0002 32.0000 1.9615 1.9638 398.8362 399.3967 0.0881 -1.0000 -1.0000 0227211 1595188960.10 151.4703 60.0002 32.0000 1.9617 1.9640 398.9125 399.4728 0.0881 -1.0000 -1.0000 0227273 1595188960.20 151.4703 60.0002 32.0000 1.9613 1.9636 398.9819 399.5433 0.0883 -1.0000 -1.0000 0227461 1595188960.30 151.4703 60.0002 32.0000 1.9607 1.9629 399.0483 399.6100 0.0883 -1.0000 -1.0000 0227523 1595188960.40 151.4703 60.0002 32.0000 1.9609 1.9632 399.0675 399.6293 0.0882 -1.0000 -1.0000 0227586 1595188960.50 151.4703 60.0002 32.0000 1.9602 1.9624 398.9768 399.5367 0.0880 -1.0000 -1.0000 0227648 1595188960.60 151.4856 60.0002 32.0000 1.9613 1.9636 398.9576 399.5180 0.0881 -1.0000 -1.0000 0227726 1595188960.70 151.4856 60.0002 32.0000 1.9615 1.9638 398.8079 399.3688 0.0882 -1.0000 -1.0000 0227789 1595188960.80 151.4856 60.0002 32.0000 1.9610 1.9633 398.9398 399.5007 0.0882 -1.0000 -1.0000 0228226 1595188960.90 151.4856 60.0002 32.0000 1.9602 1.9625 399.0968 399.6576 0.0881 -1.0000 -1.0000 0228305 1595188961.00 151.4856 60.0002 32.0000 1.9607 1.9630 399.0099 399.5705 0.0881 -1.0000 -1.0000 0228367 1595188961.10 151.4856 60.0002 32.0000 1.9605 1.9628 399.0276 399.5890 0.0883 -1.0000 -1.0000 0228429 1595188961.20 151.5446 60.0002 32.0000 1.9616 1.9639 398.9288 399.4906 0.0883 -1.0000 -1.0000 0228508 1595188961.30 151.5446 60.0002 32.0000 1.9618 1.9641 398.9180 399.4783 0.0881 -1.0000 -1.0000 0228726 1595188961.40 151.5446 60.0002 32.0000 1.9619 1.9642 398.9268 399.4873 0.0881 -1.0000 -1.0000 0228789 1595188961.50 151.5446 60.0002 32.0000 1.9609 1.9632 398.9845 399.5446 0.0880 -1.0000 -1.0000 0228867 1595188961.60 151.5446 60.0002 32.0000 1.9612 1.9634 399.1340 399.6951 0.0882 -1.0000 -1.0000 0228929 1595188961.70 151.5446 60.0002 32.0000 1.9605 1.9628 399.0840 399.6450 0.0882 -1.0000 -1.0000 0228992 1595188961.80 151.5102 60.0002 32.0000 1.9610 1.9633 399.0641 399.6255 0.0883 -1.0000 -1.0000 0229226 1595188961.90 151.5102 60.0002 32.0000 1.9613 1.9636 398.8585 399.4194 0.0882 -1.0000 -1.0000 0229289 1595188962.00 151.5102 60.0002 32.0000 1.9604 1.9627 399.0063 399.5676 0.0883 -1.0000 -1.0000 0229367 1595188962.10 151.5102 60.0002 32.0000 1.9608 1.9631 399.0011 399.5615 0.0880 -1.0000 -1.0000 0229429 1595188962.20 151.5102 60.0002 32.0000 1.9607 1.9630 399.0486 399.6098 0.0882 -1.0000 -1.0000 0229492 1595188962.30 151.5090 60.0002 32.0000 1.9608 1.9631 399.0657 399.6265 0.0882 -1.0000 -1.0000 0229726 1595188962.40 151.5090 60.0002 32.0000 1.9612 1.9635 398.9965 399.5584 0.0884 -1.0000 -1.0000 0229789 1595188962.50 151.5090 60.0002 32.0000 1.9615 1.9638 399.0163 399.5783 0.0883 -1.0000 -1.0000 0229851 1595188962.60 151.5090 60.0002 32.0000 1.9614 1.9637 398.9535 399.5152 0.0883 -1.0000 -1.0000 0229929 1595188962.70 151.5090 60.0002 32.0000 1.9607 1.9630 398.8995 399.4602 0.0882 -1.0000 -1.0000 0229992 1595188962.80 151.5007 60.0002 32.0000 1.9608 1.9631 398.9933 399.5529 0.0880 -1.0000 -1.0000 0230054 1595188962.90 151.4969 60.0002 32.0000 1.9604 1.9627 399.0740 399.6352 0.0882 -1.0000 -1.0000 0230116 1595188963.00 151.4969 60.0002 32.0000 1.9600 1.9622 399.0485 399.6096 0.0882 -1.0000 -1.0000 0230210 1595188963.10 151.4969 60.0002 32.0000 1.9602 1.9625 398.8856 399.4459 0.0881 -1.0000 -1.0000 0230273 1595188963.20 151.4969 60.0002 32.0000 1.9618 1.9641 398.8624 399.4235 0.0882 -1.0000 -1.0000 0230351 1595188963.30 151.4969 60.0002 32.0000 1.9609 1.9631 398.9206 399.4814 0.0882 -1.0000 -1.0000 0230476 1595188963.40 151.4373 60.0002 32.0000 1.9608 1.9631 399.0271 399.5880 0.0881 -1.0000 -1.0000 0230538 1595188963.50 151.4373 60.0002 32.0000 1.9607 1.9629 399.0904 399.6527 0.0883 -1.0000 -1.0000 0230601 1595188963.60 151.4373 60.0002 32.0000 1.9601 1.9624 398.9636 399.5236 0.0881 -1.0000 -1.0000 0230663 1595188963.70 151.4373 60.0002 32.0000 1.9611 1.9633 398.9426 399.5037 0.0883 -1.0000 -1.0000 0230726 1595188963.80 151.4373 60.0002 32.0000 1.9613 1.9636 398.8938 399.4541 0.0882 -1.0000 -1.0000 0230804 1595188963.90 151.4373 60.0002 32.0000 1.9608 1.9630 398.9371 399.4984 0.0882 -1.0000 -1.0000 0231679 1595188964.00 151.5023 60.0002 32.0000 1.9602 1.9625 399.0405 399.6017 0.0883 -1.0000 -1.0000 0231757 1595188964.10 151.5023 60.0002 32.0000 1.9603 1.9625 399.0146 399.5768 0.0884 -1.0000 -1.0000 0231819 1595188964.20 151.5023 60.0002 32.0000 1.9612 1.9635 399.0236 399.5849 0.0882 -1.0000 -1.0000 0231882 1595188964.30 151.5023 60.0002 32.0000 1.9616 1.9639 398.9008 399.4613 0.0881 -1.0000 -1.0000 0231960 1595188964.40 151.5023 60.0002 32.0000 1.9612 1.9634 399.0099 399.5701 0.0881 -1.0000 -1.0000 0232022 1595188964.50 151.4852 60.0002 32.0000 1.9613 1.9636 399.0512 399.6117 0.0881 -1.0000 -1.0000 0232085 1595188964.60 151.4538 60.0002 32.0000 1.9601 1.9624 399.1263 399.6868 0.0881 -1.0000 -1.0000 0232147 1595188964.70 151.4538 60.0002 32.0000 1.9606 1.9629 399.1162 399.6785 0.0884 -1.0000 -1.0000 0232225 1595188964.80 151.4538 60.0002 32.0000 1.9607 1.9630 399.1210 399.6825 0.0882 -1.0000 -1.0000 0232272 1595188964.90 151.4538 60.0002 32.0000 1.9615 1.9638 399.0121 399.5720 0.0880 -1.0000 -1.0000 0232350 1595188965.00 151.4538 60.0002 32.0000 1.9616 1.9639 398.8606 399.4212 0.0882 -1.0000 -1.0000 0232413 1595188965.10 151.5318 60.0008 32.0000 1.9616 1.9638 398.8315 399.3926 0.0882 -1.0000 -1.0000 0232475 1595188965.20 151.5318 60.0008 32.0000 1.9612 1.9635 398.9274 399.4882 0.0882 -1.0000 -1.0000 0232554 1595188965.30 151.5318 60.0008 32.0000 1.9611 1.9634 399.0258 399.5870 0.0882 -1.0000 -1.0000 0232616 1595188965.40 151.5318 60.0008 32.0000 1.9614 1.9637 399.0433 399.6054 0.0883 -1.0000 -1.0000 0232710 1595188965.50 151.5318 60.0008 32.0000 1.9610 1.9633 398.9435 399.5044 0.0881 -1.0000 -1.0000 0232788 1595188965.60 151.5318 60.0008 32.0000 1.9618 1.9641 398.9036 399.4646 0.0883 -1.0000 -1.0000 0232850 1595188965.70 151.5318 60.0008 32.0000 1.9610 1.9633 398.9222 399.4826 0.0882 -1.0000 -1.0000 0232913 1595188965.80 151.5318 60.0008 32.0000 1.9620 1.9643 399.0428 399.6037 0.0881 -1.0000 -1.0000 0232975 1595188965.90 151.5318 60.0008 32.0000 1.9612 1.9635 399.1251 399.6862 0.0883 -1.0000 -1.0000 0233256 1595188966.00 151.5318 60.0008 32.0000 1.9609 1.9632 399.0959 399.6562 0.0881 -1.0000 -1.0000 0233334 1595188966.10 151.5318 60.0008 32.0000 1.9615 1.9637 399.0469 399.6085 0.0883 -1.0000 -1.0000 0233397 1595188966.20 151.5051 60.0008 32.0000 1.9616 1.9639 398.9394 399.5005 0.0882 -1.0000 -1.0000 0233459 1595188966.30 151.5051 60.0008 32.0000 1.9618 1.9640 398.8931 399.4533 0.0881 -1.0000 -1.0000 0233522 1595188966.40 151.5051 60.0008 32.0000 1.9616 1.9639 398.9897 399.5513 0.0883 -1.0000 -1.0000 0234475 1595188966.50 151.5051 60.0008 32.0000 1.9610 1.9633 399.0575 399.6189 0.0882 -1.0000 -1.0000 0234537 1595188966.60 151.5051 60.0008 32.0000 1.9610 1.9633 399.0941 399.6551 0.0882 -1.0000 -1.0000 0234600 1595188966.70 151.5085 60.0008 32.0000 1.9614 1.9637 399.0355 399.5972 0.0883 -1.0000 -1.0000 0234663 1595188966.80 151.5157 60.0008 32.0000 1.9616 1.9639 398.9318 399.4935 0.0883 -1.0000 -1.0000 0234725 1595188966.90 151.5157 60.0008 32.0000 1.9619 1.9641 398.9517 399.5142 0.0885 -1.0000 -1.0000 0234803 1595188967.00 151.5157 60.0008 32.0000 1.9610 1.9633 398.9931 399.5542 0.0882 -1.0000 -1.0000 0234866 1595188967.10 151.5157 60.0008 32.0000 1.9602 1.9625 398.9887 399.5502 0.0883 -1.0000 -1.0000 0234928 1595188967.20 151.5157 60.0008 32.0000 1.9608 1.9631 398.9853 399.5464 0.0882 -1.0000 -1.0000 0235006 1595188967.30 151.5670 60.0008 32.0000 1.9608 1.9631 399.0853 399.6472 0.0883 -1.0000 -1.0000 0235068 1595188967.40 151.5670 60.0008 32.0000 1.9610 1.9633 398.9693 399.5305 0.0882 -1.0000 -1.0000 0235131 1595188967.50 151.5670 60.0008 32.0000 1.9613 1.9636 398.9030 399.4641 0.0882 -1.0000 -1.0000 0235193 1595188967.60 151.5670 60.0008 32.0000 1.9614 1.9637 398.9469 399.5072 0.0881 -1.0000 -1.0000 0235287 1595188967.70 151.5670 60.0008 32.0000 1.9614 1.9636 399.0244 399.5851 0.0882 -1.0000 -1.0000 0235365 1595188967.80 151.5599 60.0008 32.0000 1.9606 1.9629 399.0778 399.6397 0.0883 -1.0000 -1.0000 0235443 1595188967.90 151.5295 60.0008 32.0000 1.9609 1.9632 399.1141 399.6753 0.0882 -1.0000 -1.0000 0235506 1595188968.00 151.5295 60.0008 32.0000 1.9614 1.9637 399.0813 399.6423 0.0881 -1.0000 -1.0000 0235584 1595188968.10 151.5295 60.0008 32.0000 1.9616 1.9638 398.9936 399.5545 0.0882 -1.0000 -1.0000 0235646 1595188968.20 151.5295 60.0008 32.0000 1.9615 1.9637 398.9358 399.4977 0.0883 -1.0000 -1.0000 0235709 1595188968.30 151.5295 60.0008 32.0000 1.9609 1.9632 398.9040 399.4647 0.0882 -1.0000 -1.0000 0235772 1595188968.40 151.5295 60.0008 32.0000 1.9607 1.9630 399.0474 399.6089 0.0883 -1.0000 -1.0000 0235834 1595188968.50 151.5295 60.0008 32.0000 1.9607 1.9630 399.0165 399.5782 0.0883 -1.0000 -1.0000 0236021 1595188968.60 151.5295 60.0008 32.0000 1.9607 1.9629 399.0644 399.6261 0.0883 -1.0000 -1.0000 0236084 1595188968.70 151.5295 60.0008 32.0000 1.9608 1.9631 398.9697 399.5314 0.0883 -1.0000 -1.0000 0236146 1595188968.80 151.5295 60.0008 32.0000 1.9615 1.9637 398.8955 399.4558 0.0882 -1.0000 -1.0000 0236209 1595188968.90 151.4964 60.0008 32.0000 1.9616 1.9639 399.0126 399.5740 0.0882 -1.0000 -1.0000 0236287 1595188969.00 151.4849 60.0008 32.0000 1.9610 1.9632 399.0859 399.6462 0.0880 -1.0000 -1.0000 0236350 1595188969.10 151.4849 60.0008 32.0000 1.9613 1.9635 399.0497 399.6094 0.0880 -1.0000 -1.0000 0236412 1595188969.20 151.4849 60.0008 32.0000 1.9602 1.9625 399.0559 399.6164 0.0882 -1.0000 -1.0000 0236506 1595188969.30 151.4849 60.0008 32.0000 1.9608 1.9631 398.9274 399.4888 0.0883 -1.0000 -1.0000 0236568 1595188969.40 151.4794 60.0008 32.0000 1.9614 1.9636 398.9488 399.5100 0.0882 -1.0000 -1.0000 0236631 1595188969.50 151.4189 60.0008 32.0000 1.9619 1.9642 398.9496 399.5115 0.0885 -1.0000 -1.0000 0236693 1595188969.60 151.4189 60.0008 32.0000 1.9618 1.9640 398.9353 399.4966 0.0882 -1.0000 -1.0000 0236818 1595188969.70 151.4189 60.0008 32.0000 1.9611 1.9634 399.0580 399.6193 0.0882 -1.0000 -1.0000 0236881 1595188969.80 151.4189 60.0008 32.0000 1.9608 1.9631 399.0967 399.6578 0.0883 -1.0000 -1.0000 0236959 1595188969.90 151.4189 60.0008 32.0000 1.9609 1.9632 399.0163 399.5772 0.0881 -1.0000 -1.0000 0237021 1595188970.00 151.4699 60.0002 32.0000 1.9614 1.9637 398.8189 399.3800 0.0883 -1.0000 -1.0000 0237099 1595188970.10 151.4699 60.0002 32.0000 1.9617 1.9640 398.9343 399.4955 0.0882 -1.0000 -1.0000 0237162 1595188970.20 151.4699 60.0002 32.0000 1.9613 1.9636 398.9358 399.4964 0.0881 -1.0000 -1.0000 0237224 1595188970.30 151.4699 60.0002 32.0000 1.9602 1.9625 399.0623 399.6239 0.0882 -1.0000 -1.0000 0237302 1595188970.40 151.4699 60.0002 32.0000 1.9613 1.9636 399.1490 399.7096 0.0881 -1.0000 -1.0000 0237365 1595188970.50 151.4699 60.0002 32.0000 1.9616 1.9638 399.1489 399.7101 0.0882 -1.0000 -1.0000 0237427 1595188970.60 151.4699 60.0002 32.0000 1.9616 1.9638 399.0707 399.6312 0.0881 -1.0000 -1.0000 0237708 1595188970.70 151.5046 60.0002 32.0000 1.9610 1.9633 399.0012 399.5617 0.0881 -1.0000 -1.0000 0237771 1595188970.80 151.5065 60.0002 32.0000 1.9612 1.9635 398.8730 399.4326 0.0880 -1.0000 -1.0000 0237833 1595188970.90 151.5065 60.0002 32.0000 1.9621 1.9643 398.8099 399.3703 0.0881 -1.0000 -1.0000 0237911 1595188971.00 151.5065 60.0002 32.0000 1.9603 1.9625 399.0600 399.6207 0.0882 -1.0000 -1.0000 0237974 1595188971.10 151.5065 60.0002 32.0000 1.9613 1.9636 399.1597 399.7210 0.0882 -1.0000 -1.0000 0238036 1595188971.20 151.5049 60.0002 32.0000 1.9617 1.9640 399.0721 399.6328 0.0881 -1.0000 -1.0000 0238099 1595188971.30 151.4972 60.0002 32.0000 1.9615 1.9638 398.9737 399.5346 0.0882 -1.0000 -1.0000 0238162 1595188971.40 151.4972 60.0002 32.0000 1.9615 1.9638 398.9281 399.4890 0.0882 -1.0000 -1.0000 0238224 1595188971.50 151.4972 60.0002 32.0000 1.9625 1.9648 398.9912 399.5513 0.0881 -1.0000 -1.0000 0238302 1595188971.60 151.4972 60.0002 32.0000 1.9626 1.9649 398.9164 399.4780 0.0883 -1.0000 -1.0000 0238755 1595188971.70 151.4972 60.0002 32.0000 1.9611 1.9633 398.9185 399.4795 0.0882 -1.0000 -1.0000 0238818 1595188971.80 151.5204 60.0002 32.0000 1.9610 1.9633 399.1165 399.6781 0.0882 -1.0000 -1.0000 0238880 1595188971.90 151.5204 60.0002 32.0000 1.9615 1.9638 399.0642 399.6255 0.0882 -1.0000 -1.0000 0238943 1595188972.00 151.5204 60.0002 32.0000 1.9616 1.9639 399.0542 399.6157 0.0883 -1.0000 -1.0000 0239021 1595188972.10 151.5204 60.0002 32.0000 1.9607 1.9629 398.9609 399.5221 0.0882 -1.0000 -1.0000 0239255 1595188972.20 151.5204 60.0002 32.0000 1.9608 1.9631 398.8894 399.4503 0.0882 -1.0000 -1.0000 0239317 1595188972.30 151.5234 60.0002 32.0000 1.9609 1.9631 399.0299 399.5913 0.0883 -1.0000 -1.0000 0239396 1595188972.40 151.5310 60.0002 32.0000 1.9604 1.9627 399.1802 399.7420 0.0882 -1.0000 -1.0000 0239458 1595188972.50 151.5310 60.0002 32.0000 1.9611 1.9634 399.0716 399.6328 0.0882 -1.0000 -1.0000 0239520 1595188972.60 151.5310 60.0002 32.0000 1.9615 1.9638 398.9408 399.5017 0.0881 -1.0000 -1.0000 0239771 1595188972.70 151.5310 60.0002 32.0000 1.9614 1.9636 398.8824 399.4427 0.0881 -1.0000 -1.0000 0239833 1595188972.80 151.5310 60.0002 32.0000 1.9607 1.9629 398.8712 399.4320 0.0882 -1.0000 -1.0000 0239895 1595188972.90 151.5292 60.0002 32.0000 1.9612 1.9634 399.0271 399.5881 0.0882 -1.0000 -1.0000 0239974 1595188973.00 151.5292 60.0002 32.0000 1.9606 1.9629 399.0867 399.6476 0.0882 -1.0000 -1.0000 0240052 1595188973.10 151.5292 60.0002 32.0000 1.9610 1.9633 399.0983 399.6599 0.0883 -1.0000 -1.0000 0240255 1595188973.20 151.5292 60.0002 32.0000 1.9607 1.9630 399.0697 399.6310 0.0882 -1.0000 -1.0000 0240333 1595188973.30 151.5292 60.0002 32.0000 1.9612 1.9635 398.8505 399.4112 0.0881 -1.0000 -1.0000 0240395 1595188973.40 151.5024 60.0002 32.0000 1.9622 1.9644 398.8461 399.4063 0.0882 -1.0000 -1.0000 0240458 1595188973.50 151.4736 60.0002 32.0000 1.9616 1.9638 398.8798 399.4406 0.0882 -1.0000 -1.0000 0240536 1595188973.60 151.4736 60.0002 32.0000 1.9607 1.9630 399.0042 399.5647 0.0882 -1.0000 -1.0000 0240786 1595188973.70 151.4736 60.0002 32.0000 1.9601 1.9623 399.0924 399.6542 0.0883 -1.0000 -1.0000 0240849 1595188973.80 151.4736 60.0002 32.0000 1.9598 1.9621 399.0891 399.6507 0.0883 -1.0000 -1.0000 0240911 1595188973.90 151.4736 60.0002 32.0000 1.9604 1.9627 399.0825 399.6439 0.0883 -1.0000 -1.0000 0240989 1595188974.00 151.5849 60.0002 32.0000 1.9609 1.9632 398.9635 399.5254 0.0884 -1.0000 -1.0000 0241051 1595188974.10 151.5849 60.0002 32.0000 1.9615 1.9638 398.9199 399.4818 0.0883 -1.0000 -1.0000 0241114 1595188974.20 151.5849 60.0002 32.0000 1.9621 1.9643 398.9751 399.5364 0.0882 -1.0000 -1.0000 0241208 1595188974.30 151.5849 60.0002 32.0000 1.9610 1.9633 398.8367 399.3969 0.0881 -1.0000 -1.0000 0241286 1595188974.40 151.5849 60.0002 32.0000 1.9612 1.9635 399.0102 399.5715 0.0883 -1.0000 -1.0000 0241348 1595188974.50 151.4925 60.0002 32.0000 1.9618 1.9640 399.0047 399.5652 0.0881 -1.0000 -1.0000 0241411 1595188974.60 151.4828 60.0002 32.0000 1.9613 1.9636 398.9118 399.4726 0.0882 -1.0000 -1.0000 0241489 1595188974.70 151.4828 60.0002 32.0000 1.9606 1.9628 398.8592 399.4199 0.0881 -1.0000 -1.0000 0241770 1595188974.80 151.4828 60.0002 32.0000 1.9609 1.9631 398.9164 399.4765 0.0881 -1.0000 -1.0000 0241833 1595188974.90 151.4828 60.0002 32.0000 1.9606 1.9628 399.0109 399.5716 0.0881 -1.0000 -1.0000 0241911 1595188975.00 151.4828 60.0002 32.0000 1.9610 1.9633 399.0517 399.6117 0.0880 -1.0000 -1.0000 0241973 1595188975.10 151.5155 59.9999 32.0000 1.9613 1.9636 399.1039 399.6639 0.0881 -1.0000 -1.0000 0242036 1595188975.20 151.5155 59.9999 32.0000 1.9614 1.9636 399.1396 399.7008 0.0882 -1.0000 -1.0000 0242473 1595188975.30 151.5155 59.9999 32.0000 1.9608 1.9631 399.0576 399.6192 0.0883 -1.0000 -1.0000 0242535 1595188975.40 151.5155 59.9999 32.0000 1.9605 1.9628 399.0453 399.6060 0.0881 -1.0000 -1.0000 0242598 1595188975.50 151.5155 59.9999 32.0000 1.9611 1.9633 398.9920 399.5524 0.0881 -1.0000 -1.0000 0242676 1595188975.60 151.5095 59.9999 32.0000 1.9615 1.9637 398.9656 399.5268 0.0883 -1.0000 -1.0000 0242739 1595188975.70 151.5095 59.9999 32.0000 1.9606 1.9629 399.0004 399.5612 0.0882 -1.0000 -1.0000 0243020 1595188975.80 151.5095 59.9999 32.0000 1.9614 1.9637 399.1182 399.6795 0.0882 -1.0000 -1.0000 0243082 1595188975.90 151.5095 59.9999 32.0000 1.9605 1.9627 399.0895 399.6502 0.0881 -1.0000 -1.0000 0243160 1595188976.00 151.5095 59.9999 32.0000 1.9615 1.9638 399.0903 399.6506 0.0881 -1.0000 -1.0000 0243223 1595188976.10 151.4615 59.9999 32.0000 1.9617 1.9639 398.9244 399.4841 0.0880 -1.0000 -1.0000 0243285 1595188976.20 151.4522 59.9999 32.0000 1.9617 1.9639 398.9345 399.4946 0.0881 -1.0000 -1.0000 0243520 1595188976.30 151.4522 59.9999 32.0000 1.9613 1.9636 398.9113 399.4725 0.0882 -1.0000 -1.0000 0243598 1595188976.40 151.4522 59.9999 32.0000 1.9613 1.9636 399.0235 399.5832 0.0880 -1.0000 -1.0000 0243676 1595188976.50 151.4522 59.9999 32.0000 1.9614 1.9637 399.0696 399.6295 0.0881 -1.0000 -1.0000 0243739 1595188976.60 151.4522 59.9999 32.0000 1.9609 1.9632 399.1288 399.6899 0.0882 -1.0000 -1.0000 0243801 1595188976.70 151.4872 59.9999 32.0000 1.9619 1.9642 398.9708 399.5314 0.0881 -1.0000 -1.0000 0244035 1595188976.80 151.4872 59.9999 32.0000 1.9622 1.9645 398.9034 399.4643 0.0882 -1.0000 -1.0000 0244098 1595188976.90 151.4872 59.9999 32.0000 1.9614 1.9636 398.9471 399.5075 0.0882 -1.0000 -1.0000 0244176 1595188977.00 151.4872 59.9999 32.0000 1.9606 1.9629 399.1193 399.6805 0.0881 -1.0000 -1.0000 0244238 1595188977.10 151.4872 59.9999 32.0000 1.9614 1.9637 399.0877 399.6484 0.0882 -1.0000 -1.0000 0244301 1595188977.20 151.4847 59.9999 32.0000 1.9616 1.9639 399.0898 399.6530 0.0884 -1.0000 -1.0000 0244488 1595188977.30 151.4846 59.9999 32.0000 1.9617 1.9639 398.9998 399.5601 0.0881 -1.0000 -1.0000 0244551 1595188977.40 151.4846 59.9999 32.0000 1.9616 1.9639 398.9844 399.5452 0.0882 -1.0000 -1.0000 0244613 1595188977.50 151.4846 59.9999 32.0000 1.9609 1.9631 398.9266 399.4874 0.0882 -1.0000 -1.0000 0244691 1595188977.60 151.4846 59.9999 32.0000 1.9607 1.9630 399.0332 399.5949 0.0883 -1.0000 -1.0000 0244754 1595188977.70 151.4846 59.9999 32.0000 1.9612 1.9634 399.0628 399.6246 0.0883 -1.0000 -1.0000 0244988 1595188977.80 151.4967 59.9999 32.0000 1.9616 1.9639 398.9941 399.5548 0.0881 -1.0000 -1.0000 0245050 1595188977.90 151.4967 59.9999 32.0000 1.9616 1.9639 398.9376 399.4990 0.0882 -1.0000 -1.0000 0245113 1595188978.00 151.4967 59.9999 32.0000 1.9612 1.9635 398.8994 399.4603 0.0882 -1.0000 -1.0000 0245191 1595188978.10 151.4967 59.9999 32.0000 1.9612 1.9635 399.0472 399.6085 0.0882 -1.0000 -1.0000 0245254 1595188978.20 151.4967 59.9999 32.0000 1.9610 1.9632 399.1689 399.7294 0.0881 -1.0000 -1.0000 0245316 1595188978.30 151.5619 59.9999 32.0000 1.9614 1.9637 399.0876 399.6482 0.0881 -1.0000 -1.0000 0245472 1595188978.40 151.5619 59.9999 32.0000 1.9610 1.9633 398.9962 399.5569 0.0882 -1.0000 -1.0000 0245535 1595188978.50 151.5619 59.9999 32.0000 1.9620 1.9643 398.8444 399.4055 0.0882 -1.0000 -1.0000 0245597 1595188978.60 151.5619 59.9999 32.0000 1.9615 1.9638 398.9228 399.4834 0.0881 -1.0000 -1.0000 0245676 1595188978.70 151.5619 59.9999 32.0000 1.9616 1.9639 398.9694 399.5298 0.0882 -1.0000 -1.0000 0245738 1595188978.80 151.5622 59.9999 32.0000 1.9610 1.9632 399.0567 399.6177 0.0882 -1.0000 -1.0000 0245801 1595188978.90 151.5628 59.9999 32.0000 1.9604 1.9626 399.0288 399.5898 0.0882 -1.0000 -1.0000 0245863 1595188979.00 151.5628 59.9999 32.0000 1.9615 1.9638 398.9165 399.4773 0.0881 -1.0000 -1.0000 0245925 1595188979.10 151.5628 59.9999 32.0000 1.9615 1.9638 398.8653 399.4258 0.0881 -1.0000 -1.0000 0245988 1595188979.20 151.5628 59.9999 32.0000 1.9622 1.9644 398.9215 399.4815 0.0881 -1.0000 -1.0000 0246066 1595188979.30 151.5628 59.9999 32.0000 1.9608 1.9630 399.0354 399.5962 0.0882 -1.0000 -1.0000 0246503 1595188979.40 151.5697 59.9999 32.0000 1.9604 1.9627 399.1837 399.7448 0.0882 -1.0000 -1.0000 0246566 1595188979.50 151.5697 59.9999 32.0000 1.9610 1.9633 399.0671 399.6277 0.0881 -1.0000 -1.0000 0246644 1595188979.60 151.5697 59.9999 32.0000 1.9604 1.9626 399.1016 399.6631 0.0883 -1.0000 -1.0000 0246706 1595188979.70 151.5697 59.9999 32.0000 1.9611 1.9634 398.9520 399.5132 0.0882 -1.0000 -1.0000 0246769 1595188979.80 151.5697 59.9999 32.0000 1.9613 1.9635 398.8871 399.4482 0.0883 -1.0000 -1.0000 0247003 1595188979.90 151.5595 60.0002 32.0000 1.9613 1.9636 398.8731 399.4340 0.0881 -1.0000 -1.0000 0247066 1595188980.00 151.5586 60.0003 32.0000 1.9602 1.9625 398.9564 399.5161 0.0880 -1.0000 -1.0000 0247144 1595188980.10 151.5586 60.0003 32.0000 1.9604 1.9627 399.0940 399.6552 0.0883 -1.0000 -1.0000 0247206 1595188980.20 151.5586 60.0003 32.0000 1.9613 1.9636 399.0675 399.6300 0.0884 -1.0000 -1.0000 0247269 1595188980.30 151.5586 60.0003 32.0000 1.9620 1.9643 398.9948 399.5561 0.0882 -1.0000 -1.0000 0248222 1595188980.40 151.5586 60.0003 32.0000 1.9618 1.9640 398.8652 399.4257 0.0882 -1.0000 -1.0000 0248284 1595188980.50 151.5004 60.0003 32.0000 1.9609 1.9632 398.9887 399.5493 0.0881 -1.0000 -1.0000 0248347 1595188980.60 151.4669 60.0003 32.0000 1.9608 1.9631 399.0184 399.5796 0.0883 -1.0000 -1.0000 0248425 1595188980.70 151.4669 60.0003 32.0000 1.9603 1.9626 399.1037 399.6651 0.0882 -1.0000 -1.0000 0248487 1595188980.80 151.4669 60.0003 32.0000 1.9604 1.9627 399.0814 399.6418 0.0880 -1.0000 -1.0000 0248550 1595188980.90 151.4669 60.0003 32.0000 1.9614 1.9636 399.0167 399.5780 0.0883 -1.0000 -1.0000 0248628 1595188981.00 151.4669 60.0003 32.0000 1.9614 1.9637 398.9910 399.5507 0.0880 -1.0000 -1.0000 0248690 1595188981.10 151.5356 60.0003 32.0000 1.9613 1.9636 398.8867 399.4471 0.0881 -1.0000 -1.0000 0248753 1595188981.20 151.5356 60.0003 32.0000 1.9612 1.9634 398.9983 399.5598 0.0883 -1.0000 -1.0000 0248815 1595188981.30 151.5356 60.0003 32.0000 1.9612 1.9635 399.1216 399.6834 0.0883 -1.0000 -1.0000 0248878 1595188981.40 151.5356 60.0003 32.0000 1.9614 1.9636 399.1570 399.7187 0.0882 -1.0000 -1.0000 0248940 1595188981.50 151.5356 60.0003 32.0000 1.9605 1.9628 399.0615 399.6225 0.0882 -1.0000 -1.0000 0249018 1595188981.60 151.4814 60.0003 32.0000 1.9610 1.9633 399.0581 399.6190 0.0882 -1.0000 -1.0000 0249081 1595188981.70 151.4814 60.0003 32.0000 1.9613 1.9636 399.0063 399.5682 0.0884 -1.0000 -1.0000 0249143 1595188981.80 151.4814 60.0003 32.0000 1.9625 1.9647 398.9093 399.4703 0.0882 -1.0000 -1.0000 0249221 1595188981.90 151.4814 60.0003 32.0000 1.9614 1.9637 398.9145 399.4757 0.0883 -1.0000 -1.0000 0249284 1595188982.00 151.4814 60.0003 32.0000 1.9618 1.9640 399.0212 399.5821 0.0881 -1.0000 -1.0000 0249346 1595188982.10 151.4814 60.0003 32.0000 1.9610 1.9632 399.1426 399.7041 0.0883 -1.0000 -1.0000 0249409 1595188982.20 151.4814 60.0003 32.0000 1.9607 1.9629 399.0671 399.6288 0.0883 -1.0000 -1.0000 0249487 1595188982.30 151.4637 60.0003 32.0000 1.9616 1.9639 399.0123 399.5730 0.0881 -1.0000 -1.0000 0249550 1595188982.40 151.4637 60.0003 32.0000 1.9621 1.9644 398.9582 399.5185 0.0881 -1.0000 -1.0000 0249612 1595188982.50 151.4637 60.0003 32.0000 1.9624 1.9647 398.9186 399.4795 0.0882 -1.0000 -1.0000 0249675 1595188982.60 151.4637 60.0003 32.0000 1.9615 1.9637 398.9449 399.5059 0.0882 -1.0000 -1.0000 0249753 1595188982.70 151.4637 60.0003 32.0000 1.9613 1.9635 399.0720 399.6331 0.0882 -1.0000 -1.0000 0249815 1595188982.80 151.4541 60.0003 32.0000 1.9612 1.9635 399.1369 399.6980 0.0882 -1.0000 -1.0000 0249878 1595188982.90 151.4515 60.0003 32.0000 1.9612 1.9635 399.0404 399.6018 0.0882 -1.0000 -1.0000 0249971 1595188983.00 151.4515 60.0003 32.0000 1.9608 1.9630 399.0449 399.6051 0.0881 -1.0000 -1.0000 0250034 1595188983.10 151.4515 60.0003 32.0000 1.9609 1.9632 398.8829 399.4430 0.0881 -1.0000 -1.0000 0250096 1595188983.20 151.4515 60.0003 32.0000 1.9615 1.9637 398.9182 399.4790 0.0882 -1.0000 -1.0000 0250175 1595188983.30 151.4515 60.0003 32.0000 1.9611 1.9633 398.8635 399.4248 0.0882 -1.0000 -1.0000 0250237 1595188983.40 151.4708 60.0003 32.0000 1.9610 1.9632 399.0525 399.6134 0.0882 -1.0000 -1.0000 0250830 1595188983.50 151.4708 60.0003 32.0000 1.9603 1.9626 399.1457 399.7066 0.0881 -1.0000 -1.0000 0250893 1595188983.60 151.4708 60.0003 32.0000 1.9613 1.9636 399.0697 399.6303 0.0882 -1.0000 -1.0000 0250955 1595188983.70 151.4708 60.0003 32.0000 1.9615 1.9638 398.8879 399.4482 0.0881 -1.0000 -1.0000 0251018 1595188983.80 151.4708 60.0003 32.0000 1.9620 1.9642 398.9726 399.5329 0.0882 -1.0000 -1.0000 0251096 1595188983.90 151.4695 60.0003 32.0000 1.9615 1.9637 399.0141 399.5754 0.0882 -1.0000 -1.0000 0251221 1595188984.00 151.4635 60.0003 32.0000 1.9609 1.9632 399.0487 399.6109 0.0883 -1.0000 -1.0000 0251299 1595188984.10 151.4635 60.0003 32.0000 1.9606 1.9629 399.0533 399.6150 0.0883 -1.0000 -1.0000 0251361 1595188984.20 151.4635 60.0003 32.0000 1.9612 1.9635 399.1653 399.7271 0.0883 -1.0000 -1.0000 0251424 1595188984.30 151.4635 60.0003 32.0000 1.9611 1.9633 399.0599 399.6208 0.0882 -1.0000 -1.0000 0251502 1595188984.40 151.4635 60.0003 32.0000 1.9613 1.9636 398.9972 399.5586 0.0883 -1.0000 -1.0000 0251565 1595188984.50 151.5653 60.0003 32.0000 1.9615 1.9637 398.9723 399.5341 0.0882 -1.0000 -1.0000 0251627 1595188984.60 151.5653 60.0003 32.0000 1.9608 1.9631 398.9415 399.5013 0.0881 -1.0000 -1.0000 0251705 1595188984.70 151.5653 60.0003 32.0000 1.9602 1.9624 399.0784 399.6396 0.0882 -1.0000 -1.0000 0251768 1595188984.80 151.5653 60.0003 32.0000 1.9603 1.9625 399.0090 399.5696 0.0882 -1.0000 -1.0000 0251830 1595188984.90 151.5653 60.0003 32.0000 1.9612 1.9635 398.9660 399.5274 0.0882 -1.0000 -1.0000 0252018 1595188985.00 151.5557 60.0003 32.0000 1.9616 1.9638 398.8724 399.4331 0.0882 -1.0000 -1.0000 0252080 1595188985.10 151.5304 60.0005 32.0000 1.9603 1.9626 398.7611 399.3218 0.0882 -1.0000 -1.0000 0252143 1595188985.20 151.5304 60.0005 32.0000 1.9616 1.9639 398.8349 399.3953 0.0881 -1.0000 -1.0000 0252221 1595188985.30 151.5304 60.0005 32.0000 1.9604 1.9626 398.9445 399.5054 0.0882 -1.0000 -1.0000 0252283 1595188985.40 151.5304 60.0005 32.0000 1.9607 1.9630 398.9105 399.4726 0.0883 -1.0000 -1.0000 0252502 1595188985.50 151.5304 60.0005 32.0000 1.9607 1.9629 399.0105 399.5712 0.0881 -1.0000 -1.0000 0252580 1595188985.60 151.5426 60.0005 32.0000 1.9601 1.9624 399.1185 399.6796 0.0882 -1.0000 -1.0000 0252643 1595188985.70 151.5426 60.0005 32.0000 1.9607 1.9629 398.9026 399.4638 0.0882 -1.0000 -1.0000 0252705 1595188985.80 151.5426 60.0005 32.0000 1.9621 1.9643 398.7519 399.3128 0.0883 -1.0000 -1.0000 0252783 1595188985.90 151.5426 60.0005 32.0000 1.9614 1.9637 398.8145 399.3759 0.0883 -1.0000 -1.0000 0253236 1595188986.00 151.5426 60.0005 32.0000 1.9610 1.9632 398.8796 399.4413 0.0883 -1.0000 -1.0000 0253314 1595188986.10 151.5393 60.0005 32.0000 1.9608 1.9631 398.9625 399.5236 0.0882 -1.0000 -1.0000 0253377 1595188986.20 151.5390 60.0005 32.0000 1.9606 1.9629 399.0106 399.5719 0.0882 -1.0000 -1.0000 0253439 1595188986.30 151.5390 60.0005 32.0000 1.9605 1.9628 399.0193 399.5813 0.0883 -1.0000 -1.0000 0253595 1595188986.40 151.5390 60.0005 32.0000 1.9609 1.9631 399.0394 399.6011 0.0883 -1.0000 -1.0000 0253658 1595188986.50 151.5390 60.0005 32.0000 1.9614 1.9637 398.9930 399.5544 0.0883 -1.0000 -1.0000 0253720 1595188986.60 151.5390 60.0005 32.0000 1.9618 1.9641 398.9590 399.5209 0.0883 -1.0000 -1.0000 0253798 1595188986.70 151.4868 60.0005 32.0000 1.9611 1.9634 398.8336 399.3947 0.0882 -1.0000 -1.0000 0253861 1595188986.80 151.4868 60.0005 32.0000 1.9610 1.9633 398.9803 399.5409 0.0881 -1.0000 -1.0000 0253923 1595188986.90 151.4868 60.0005 32.0000 1.9604 1.9627 399.0923 399.6524 0.0881 -1.0000 -1.0000 0254002 1595188987.00 151.4868 60.0005 32.0000 1.9599 1.9622 399.0784 399.6391 0.0881 -1.0000 -1.0000 0254236 1595188987.10 151.4868 60.0005 32.0000 1.9612 1.9635 398.9819 399.5426 0.0882 -1.0000 -1.0000 0254299 1595188987.20 151.5361 60.0005 32.0000 1.9612 1.9635 398.8979 399.4589 0.0882 -1.0000 -1.0000 0254377 1595188987.30 151.5361 60.0005 32.0000 1.9619 1.9641 398.8788 399.4397 0.0882 -1.0000 -1.0000 0254439 1595188987.40 151.5361 60.0005 32.0000 1.9617 1.9640 398.8834 399.4451 0.0883 -1.0000 -1.0000 0254501 1595188987.50 151.5361 60.0005 32.0000 1.9611 1.9634 398.9911 399.5525 0.0882 -1.0000 -1.0000 0254752 1595188987.60 151.5361 60.0005 32.0000 1.9605 1.9628 399.1162 399.6776 0.0883 -1.0000 -1.0000 0254814 1595188987.70 151.5182 60.0005 32.0000 1.9603 1.9625 399.1012 399.6626 0.0882 -1.0000 -1.0000 0254876 1595188987.80 151.4465 60.0005 32.0000 1.9612 1.9635 399.1292 399.6903 0.0882 -1.0000 -1.0000 0254955 1595188987.90 151.4465 60.0005 32.0000 1.9608 1.9631 399.0113 399.5725 0.0881 -1.0000 -1.0000 0255017 1595188988.00 151.4465 60.0005 32.0000 1.9606 1.9629 398.8917 399.4526 0.0883 -1.0000 -1.0000 0255267 1595188988.10 151.4465 60.0005 32.0000 1.9607 1.9629 398.9884 399.5494 0.0882 -1.0000 -1.0000 0255329 1595188988.20 151.4465 60.0005 32.0000 1.9605 1.9628 399.1060 399.6676 0.0883 -1.0000 -1.0000 0255392 1595188988.30 151.4504 60.0005 32.0000 1.9610 1.9633 399.0434 399.6052 0.0883 -1.0000 -1.0000 0255470 1595188988.40 151.4509 60.0005 32.0000 1.9619 1.9641 398.9982 399.5589 0.0882 -1.0000 -1.0000 0255532 1595188988.50 151.4509 60.0005 32.0000 1.9619 1.9641 398.9175 399.4791 0.0883 -1.0000 -1.0000 0255720 1595188988.60 151.4509 60.0005 32.0000 1.9615 1.9638 398.9740 399.5351 0.0882 -1.0000 -1.0000 0255782 1595188988.70 151.4509 60.0005 32.0000 1.9615 1.9638 399.0112 399.5717 0.0881 -1.0000 -1.0000 0255845 1595188988.80 151.4509 60.0005 32.0000 1.9606 1.9629 398.9940 399.5551 0.0882 -1.0000 -1.0000 0255907 1595188988.90 151.4549 60.0005 32.0000 1.9610 1.9633 399.0335 399.5941 0.0881 -1.0000 -1.0000 0255985 1595188989.00 151.4549 60.0005 32.0000 1.9611 1.9634 399.0810 399.6421 0.0882 -1.0000 -1.0000 0256516 1595188989.10 151.4549 60.0005 32.0000 1.9621 1.9644 398.8864 399.4472 0.0882 -1.0000 -1.0000 0256579 1595188989.20 151.4549 60.0005 32.0000 1.9618 1.9640 398.9010 399.4618 0.0882 -1.0000 -1.0000 0256657 1595188989.30 151.4549 60.0005 32.0000 1.9616 1.9638 398.9956 399.5564 0.0881 -1.0000 -1.0000 0256704 1595188989.40 151.4549 60.0005 32.0000 1.9608 1.9630 398.9748 399.5355 0.0882 -1.0000 -1.0000 0256767 1595188989.50 151.4712 60.0005 32.0000 1.9608 1.9631 399.0874 399.6495 0.0884 -1.0000 -1.0000 0256860 1595188989.60 151.4712 60.0005 32.0000 1.9605 1.9628 399.0355 399.5968 0.0882 -1.0000 -1.0000 0257001 1595188989.70 151.4712 60.0005 32.0000 1.9615 1.9638 399.1468 399.7081 0.0882 -1.0000 -1.0000 0257095 1595188989.80 151.4712 60.0005 32.0000 1.9614 1.9636 398.9954 399.5566 0.0882 -1.0000 -1.0000 0257157 1595188989.90 151.4712 60.0005 32.0000 1.9616 1.9639 398.8690 399.4308 0.0883 -1.0000 -1.0000 0257219 1595188990.00 151.4796 60.0005 32.0000 1.9616 1.9639 399.0220 399.5834 0.0883 -1.0000 -1.0000 0257298 1595188990.10 151.4799 60.0005 32.0000 1.9606 1.9629 398.9763 399.5370 0.0881 -1.0000 -1.0000 0257360 1595188990.20 151.4799 60.0005 32.0000 1.9614 1.9637 399.0457 399.6067 0.0882 -1.0000 -1.0000 0257423 1595188990.30 151.4799 60.0005 32.0000 1.9598 1.9620 399.0522 399.6131 0.0882 -1.0000 -1.0000 0257501 1595188990.40 151.4799 60.0005 32.0000 1.9614 1.9637 398.9806 399.5412 0.0881 -1.0000 -1.0000 0257563 1595188990.50 151.4799 60.0005 32.0000 1.9619 1.9642 398.9699 399.5313 0.0883 -1.0000 -1.0000 0257626 1595188990.60 151.4799 60.0005 32.0000 1.9617 1.9640 398.9181 399.4793 0.0883 -1.0000 -1.0000 0257751 1595188990.70 151.5474 60.0005 32.0000 1.9610 1.9632 398.9002 399.4613 0.0882 -1.0000 -1.0000 0257813 1595188990.80 151.5474 60.0005 32.0000 1.9616 1.9639 398.9436 399.5048 0.0883 -1.0000 -1.0000 0257876 1595188990.90 151.5474 60.0005 32.0000 1.9605 1.9628 399.0281 399.5904 0.0884 -1.0000 -1.0000 0257954 1595188991.00 151.5474 60.0005 32.0000 1.9608 1.9631 399.1519 399.7133 0.0882 -1.0000 -1.0000 0258016 1595188991.10 151.5474 60.0005 32.0000 1.9609 1.9631 399.1741 399.7359 0.0883 -1.0000 -1.0000 0258454 1595188991.20 151.5665 60.0005 32.0000 1.9610 1.9633 399.0731 399.6342 0.0882 -1.0000 -1.0000 0258532 1595188991.30 151.5699 60.0005 32.0000 1.9612 1.9634 399.0345 399.5958 0.0883 -1.0000 -1.0000 0258594 1595188991.40 151.5699 60.0005 32.0000 1.9611 1.9634 399.0059 399.5676 0.0883 -1.0000 -1.0000 0258657 1595188991.50 151.5699 60.0005 32.0000 1.9606 1.9629 399.1201 399.6816 0.0883 -1.0000 -1.0000 0258735 1595188991.60 151.5699 60.0005 32.0000 1.9607 1.9629 399.0841 399.6448 0.0881 -1.0000 -1.0000 0259001 1595188991.70 151.5699 60.0005 32.0000 1.9607 1.9629 399.0623 399.6233 0.0881 -1.0000 -1.0000 0259063 1595188991.80 151.5917 60.0005 32.0000 1.9601 1.9624 399.0569 399.6175 0.0882 -1.0000 -1.0000 0259141 1595188991.90 151.5917 60.0005 32.0000 1.9611 1.9634 398.9007 399.4619 0.0882 -1.0000 -1.0000 0259204 1595188992.00 151.5917 60.0005 32.0000 1.9615 1.9638 398.9486 399.5095 0.0882 -1.0000 -1.0000 0259282 1595188992.10 151.5917 60.0005 32.0000 1.9619 1.9642 398.9346 399.4949 0.0881 -1.0000 -1.0000 0259454 1595188992.20 151.5917 60.0005 32.0000 1.9619 1.9642 399.0834 399.6452 0.0883 -1.0000 -1.0000 0259516 1595188992.30 151.5599 60.0005 32.0000 1.9599 1.9621 399.0191 399.5806 0.0882 -1.0000 -1.0000 0259594 1595188992.40 151.5408 60.0005 32.0000 1.9607 1.9630 399.0278 399.5890 0.0883 -1.0000 -1.0000 0259657 1595188992.50 151.5408 60.0005 32.0000 1.9611 1.9633 398.8898 399.4507 0.0882 -1.0000 -1.0000 0259719 1595188992.60 151.5408 60.0005 32.0000 1.9617 1.9639 398.9397 399.5007 0.0882 -1.0000 -1.0000 0259953 1595188992.70 151.5408 60.0005 32.0000 1.9613 1.9635 398.9015 399.4626 0.0882 -1.0000 -1.0000 0300016 1595188992.80 151.5408 60.0005 32.0000 1.9607 1.9630 399.0297 399.5907 0.0882 -1.0000 -1.0000 0300078 1595188992.90 151.4884 60.0005 32.0000 1.9605 1.9628 399.1637 399.7243 0.0881 -1.0000 -1.0000 0300157 1595188993.00 151.4884 60.0005 32.0000 1.9607 1.9630 399.1468 399.7076 0.0881 -1.0000 -1.0000 0300219 1595188993.10 151.4884 60.0005 32.0000 1.9608 1.9631 399.1083 399.6690 0.0881 -1.0000 -1.0000 0300844 1595188993.20 151.4884 60.0005 32.0000 1.9616 1.9639 398.9535 399.5151 0.0883 -1.0000 -1.0000 0300922 1595188993.30 151.4884 60.0005 32.0000 1.9619 1.9642 398.9030 399.4643 0.0883 -1.0000 -1.0000 0301000 1595188993.40 151.4485 60.0005 32.0000 1.9612 1.9635 398.8515 399.4120 0.0881 -1.0000 -1.0000 0301078 1595188993.50 151.4454 60.0005 32.0000 1.9611 1.9634 398.9513 399.5124 0.0882 -1.0000 -1.0000 0301156 1595188993.60 151.4454 60.0005 32.0000 1.9614 1.9637 399.1231 399.6845 0.0882 -1.0000 -1.0000 0301219 1595188993.70 151.4454 60.0005 32.0000 1.9615 1.9638 399.0397 399.6010 0.0883 -1.0000 -1.0000 0301281 1595188993.80 151.4454 60.0005 32.0000 1.9616 1.9638 398.9287 399.4897 0.0882 -1.0000 -1.0000 0301344 1595188993.90 151.4454 60.0005 32.0000 1.9619 1.9641 398.9051 399.4660 0.0882 -1.0000 -1.0000 0301422 1595188994.00 151.4391 60.0005 32.0000 1.9616 1.9639 398.9622 399.5232 0.0882 -1.0000 -1.0000 0301500 1595188994.10 151.4328 60.0005 32.0000 1.9615 1.9638 398.9875 399.5486 0.0882 -1.0000 -1.0000 0301562 1595188994.20 151.4328 60.0005 32.0000 1.9611 1.9634 399.1056 399.6665 0.0882 -1.0000 -1.0000 0301625 1595188994.30 151.4328 60.0005 32.0000 1.9615 1.9638 399.0815 399.6429 0.0882 -1.0000 -1.0000 0301687 1595188994.40 151.4328 60.0005 32.0000 1.9617 1.9639 398.9429 399.5038 0.0882 -1.0000 -1.0000 0301750 1595188994.50 151.4328 60.0005 32.0000 1.9618 1.9641 398.8846 399.4454 0.0882 -1.0000 -1.0000 0301812 1595188994.60 151.4614 59.9999 32.0000 1.9613 1.9636 398.8809 399.4425 0.0883 -1.0000 -1.0000 0301890 1595188994.70 151.4614 59.9999 32.0000 1.9611 1.9633 399.1188 399.6804 0.0882 -1.0000 -1.0000 0301984 1595188994.80 151.4614 59.9999 32.0000 1.9607 1.9630 399.0027 399.5641 0.0883 -1.0000 -1.0000 0302046 1595188994.90 151.4614 59.9999 32.0000 1.9611 1.9634 398.9363 399.4988 0.0884 -1.0000 -1.0000 0302125 1595188995.00 151.4614 59.9999 32.0000 1.9617 1.9639 398.9148 399.4766 0.0884 -1.0000 -1.0000 0302187 1595188995.10 151.4614 59.9999 32.0000 1.9614 1.9637 398.8849 399.4464 0.0883 -1.0000 -1.0000 0302250 1595188995.20 151.4614 59.9999 32.0000 1.9611 1.9634 399.0119 399.5742 0.0883 -1.0000 -1.0000 0302531 1595188995.30 151.4614 59.9999 32.0000 1.9607 1.9630 399.0059 399.5672 0.0882 -1.0000 -1.0000 0302593 1595188995.40 151.4614 59.9999 32.0000 1.9606 1.9628 399.0025 399.5640 0.0883 -1.0000 -1.0000 0302656 1595188995.50 151.4614 59.9999 32.0000 1.9608 1.9631 399.1148 399.6763 0.0883 -1.0000 -1.0000 0302750 1595188995.60 151.4614 59.9999 32.0000 1.9607 1.9630 399.1272 399.6893 0.0883 -1.0000 -1.0000 0302812 1595188995.70 151.4614 59.9999 32.0000 1.9613 1.9636 399.0949 399.6565 0.0883 -1.0000 -1.0000 0303031 1595188995.80 151.4960 59.9999 32.0000 1.9616 1.9638 398.9810 399.5422 0.0881 -1.0000 -1.0000 0303109 1595188995.90 151.4960 59.9999 32.0000 1.9608 1.9631 399.0038 399.5645 0.0882 -1.0000 -1.0000 0303171 1595188996.00 151.4960 59.9999 32.0000 1.9607 1.9630 399.0555 399.6169 0.0882 -1.0000 -1.0000 0303234 1595188996.10 151.4960 59.9999 32.0000 1.9603 1.9625 399.1070 399.6678 0.0882 -1.0000 -1.0000 0303312 1595188996.20 151.4960 59.9999 32.0000 1.9611 1.9633 399.0351 399.5961 0.0882 -1.0000 -1.0000 0303499 1595188996.30 151.5116 59.9999 32.0000 1.9613 1.9635 399.0090 399.5704 0.0882 -1.0000 -1.0000 0303578 1595188996.40 151.5205 59.9999 32.0000 1.9616 1.9639 398.8982 399.4592 0.0882 -1.0000 -1.0000 0303640 1595188996.50 151.5205 59.9999 32.0000 1.9610 1.9632 398.9111 399.4712 0.0880 -1.0000 -1.0000 0303734 1595188996.60 151.5205 59.9999 32.0000 1.9605 1.9628 398.9955 399.5561 0.0882 -1.0000 -1.0000 0303796 1595188996.70 151.5205 59.9999 32.0000 1.9609 1.9632 399.1254 399.6870 0.0883 -1.0000 -1.0000 0304046 1595188996.80 151.5205 59.9999 32.0000 1.9602 1.9625 399.0703 399.6316 0.0882 -1.0000 -1.0000 0304108 1595188996.90 151.5372 59.9999 32.0000 1.9607 1.9630 399.0680 399.6301 0.0883 -1.0000 -1.0000 0304187 1595188997.00 151.5372 59.9999 32.0000 1.9618 1.9641 398.8953 399.4565 0.0882 -1.0000 -1.0000 0304249 1595188997.10 151.5372 59.9999 32.0000 1.9610 1.9633 398.8719 399.4331 0.0883 -1.0000 -1.0000 0304312 1595188997.20 151.5372 59.9999 32.0000 1.9602 1.9624 398.9447 399.5057 0.0882 -1.0000 -1.0000 0304765 1595188997.30 151.5372 59.9999 32.0000 1.9608 1.9630 399.0715 399.6328 0.0882 -1.0000 -1.0000 0304827 1595188997.40 151.5281 59.9999 32.0000 1.9605 1.9627 399.0504 399.6110 0.0881 -1.0000 -1.0000 0304890 1595188997.50 151.5268 59.9999 32.0000 1.9613 1.9636 399.0246 399.5863 0.0883 -1.0000 -1.0000 0304968 1595188997.60 151.5268 59.9999 32.0000 1.9616 1.9639 398.9755 399.5361 0.0881 -1.0000 -1.0000 0305030 1595188997.70 151.5268 59.9999 32.0000 1.9615 1.9638 398.9739 399.5345 0.0882 -1.0000 -1.0000 0305093 1595188997.80 151.5268 59.9999 32.0000 1.9607 1.9630 398.9164 399.4775 0.0882 -1.0000 -1.0000 0305171 1595188997.90 151.5268 59.9999 32.0000 1.9613 1.9635 398.9397 399.5014 0.0884 -1.0000 -1.0000 0305233 1595188998.00 151.5268 59.9999 32.0000 1.9608 1.9630 399.0845 399.6464 0.0883 -1.0000 -1.0000 0305311 1595188998.10 151.5028 59.9999 32.0000 1.9611 1.9634 398.9264 399.4875 0.0882 -1.0000 -1.0000 0305374 1595188998.20 151.5028 59.9999 32.0000 1.9617 1.9639 398.9082 399.4690 0.0882 -1.0000 -1.0000 0305437 1595188998.30 151.5028 59.9999 32.0000 1.9619 1.9642 398.8946 399.4560 0.0882 -1.0000 -1.0000 0305514 1595188998.40 151.5028 59.9999 32.0000 1.9610 1.9632 398.9036 399.4647 0.0882 -1.0000 -1.0000 0305577 1595188998.50 151.5028 59.9999 32.0000 1.9605 1.9628 399.0816 399.6429 0.0883 -1.0000 -1.0000 0305640 1595188998.60 151.4656 59.9999 32.0000 1.9611 1.9633 399.1131 399.6747 0.0882 -1.0000 -1.0000 0305717 1595188998.70 151.4438 59.9999 32.0000 1.9608 1.9631 399.1187 399.6803 0.0882 -1.0000 -1.0000 0305780 1595188998.80 151.4438 59.9999 32.0000 1.9609 1.9632 399.0175 399.5788 0.0883 -1.0000 -1.0000 0305952 1595188998.90 151.4438 59.9999 32.0000 1.9621 1.9643 398.9188 399.4800 0.0882 -1.0000 -1.0000 0306014 1595188999.00 151.4438 59.9999 32.0000 1.9617 1.9640 398.8861 399.4476 0.0883 -1.0000 -1.0000 0306077 1595188999.10 151.4438 59.9999 32.0000 1.9609 1.9631 399.0167 399.5780 0.0882 -1.0000 -1.0000 0306140 1595188999.20 151.4925 59.9999 32.0000 1.9604 1.9626 399.0469 399.6079 0.0882 -1.0000 -1.0000 0306217 1595188999.30 151.4925 59.9999 32.0000 1.9604 1.9627 399.0688 399.6300 0.0882 -1.0000 -1.0000 0306452 1595188999.40 151.4925 59.9999 32.0000 1.9613 1.9636 398.9963 399.5565 0.0882 -1.0000 -1.0000 0306514 1595188999.50 151.4925 59.9999 32.0000 1.9614 1.9636 398.9380 399.4999 0.0883 -1.0000 -1.0000 0306577 1595188999.60 151.4925 59.9999 32.0000 1.9614 1.9637 398.9722 399.5345 0.0884 -1.0000 -1.0000 0306639 1595188999.70 151.3946 60.0011 32.0000 1.9611 1.9633 399.1633 399.7248 0.0883 -1.0000 -1.0000 0306702 1595188999.80 151.3946 60.0011 32.0000 1.9611 1.9634 399.1083 399.6701 0.0883 -1.0000 -1.0000 0306967 1595188999.90 151.3946 60.0011 32.0000 1.9605 1.9628 399.1254 399.6870 0.0883 -1.0000 -1.0000 0307030 1595189000.00 151.3946 60.0011 32.0000 1.9605 1.9628 399.0243 399.5855 0.0882 -1.0000 -1.0000 0307108 1595189000.10 151.3946 60.0011 32.0000 1.9611 1.9634 398.9724 399.5336 0.0882 -1.0000 -1.0000 0307155 1595189000.20 151.3937 60.0011 32.0000 1.9616 1.9638 398.9328 399.4941 0.0882 -1.0000 -1.0000 0307217 1595189000.30 151.3880 60.0011 32.0000 1.9617 1.9639 398.9264 399.4873 0.0883 -1.0000 -1.0000 0308014 1595189000.40 151.3880 60.0011 32.0000 1.9607 1.9630 399.0419 399.6040 0.0884 -1.0000 -1.0000 0308077 1595189000.50 151.3880 60.0011 32.0000 1.9606 1.9628 398.9970 399.5589 0.0883 -1.0000 -1.0000 0308139 1595189000.60 151.3880 60.0011 32.0000 1.9606 1.9629 399.0314 399.5934 0.0884 -1.0000 -1.0000 0308217 1595189000.70 151.3880 60.0011 32.0000 1.9613 1.9636 399.0985 399.6606 0.0883 -1.0000 -1.0000 0308280 1595189000.80 151.4446 60.0011 32.0000 1.9612 1.9635 399.0121 399.5741 0.0883 -1.0000 -1.0000 0308342 1595189000.90 151.4571 60.0011 32.0000 1.9622 1.9645 399.0009 399.5624 0.0882 -1.0000 -1.0000 0308420 1595189001.00 151.4571 60.0011 32.0000 1.9612 1.9635 398.9815 399.5432 0.0883 -1.0000 -1.0000 0308482 1595189001.10 151.4571 60.0011 32.0000 1.9613 1.9636 398.9405 399.5020 0.0883 -1.0000 -1.0000 0308545 1595189001.20 151.4571 60.0011 32.0000 1.9616 1.9638 399.1123 399.6742 0.0884 -1.0000 -1.0000 0308607 1595189001.30 151.4571 60.0011 32.0000 1.9608 1.9631 399.1284 399.6906 0.0883 -1.0000 -1.0000 0308717 1595189001.40 151.4647 60.0011 32.0000 1.9611 1.9634 399.1085 399.6708 0.0883 -1.0000 -1.0000 0308780 1595189001.50 151.4647 60.0011 32.0000 1.9614 1.9637 398.8790 399.4401 0.0882 -1.0000 -1.0000 0308858 1595189001.60 151.4647 60.0011 32.0000 1.9611 1.9633 398.8708 399.4320 0.0883 -1.0000 -1.0000 0308920 1595189001.70 151.4647 60.0011 32.0000 1.9616 1.9639 398.8607 399.4220 0.0883 -1.0000 -1.0000 0308982 1595189001.80 151.4647 60.0011 32.0000 1.9611 1.9634 399.0121 399.5731 0.0881 -1.0000 -1.0000 0309045 1595189001.90 151.4881 60.0011 32.0000 1.9609 1.9632 399.1167 399.6773 0.0881 -1.0000 -1.0000 0309107 1595189002.00 151.4881 60.0011 32.0000 1.9607 1.9629 399.2254 399.7874 0.0883 -1.0000 -1.0000 0309185 1595189002.10 151.4881 60.0011 32.0000 1.9605 1.9628 399.0650 399.6268 0.0882 -1.0000 -1.0000 0309248 1595189002.20 151.4881 60.0011 32.0000 1.9611 1.9634 398.9773 399.5385 0.0883 -1.0000 -1.0000 0309310 1595189002.30 151.4881 60.0011 32.0000 1.9614 1.9637 398.9838 399.5452 0.0883 -1.0000 -1.0000 0309389 1595189002.40 151.5062 60.0011 32.0000 1.9610 1.9633 398.9073 399.4688 0.0883 -1.0000 -1.0000 0309451 1595189002.50 151.5586 60.0011 32.0000 1.9611 1.9633 398.8822 399.4429 0.0881 -1.0000 -1.0000 0309513 1595189002.60 151.5586 60.0011 32.0000 1.9607 1.9630 399.0385 399.5993 0.0882 -1.0000 -1.0000 0309576 1595189002.70 151.5586 60.0011 32.0000 1.9599 1.9622 399.1730 399.7343 0.0882 -1.0000 -1.0000 0309638 1595189002.80 151.5586 60.0011 32.0000 1.9610 1.9633 399.0513 399.6129 0.0883 -1.0000 -1.0000 0309701 1595189002.90 151.5586 60.0011 32.0000 1.9617 1.9639 398.9274 399.4902 0.0884 -1.0000 -1.0000 0309779 1595189003.00 151.5416 60.0011 32.0000 1.9614 1.9637 398.8954 399.4568 0.0882 -1.0000 -1.0000 0309842 1595189003.10 151.5416 60.0011 32.0000 1.9614 1.9637 398.9080 399.4683 0.0881 -1.0000 -1.0000 0309904 1595189003.20 151.5416 60.0011 32.0000 1.9619 1.9642 398.8240 399.3836 0.0881 -1.0000 -1.0000 0309982 1595189003.30 151.5416 60.0011 32.0000 1.9610 1.9632 398.9447 399.5050 0.0881 -1.0000 -1.0000 0310045 1595189003.40 151.5416 60.0011 32.0000 1.9608 1.9630 399.0941 399.6547 0.0881 -1.0000 -1.0000 0310264 1595189003.50 151.5323 60.0011 32.0000 1.9610 1.9633 399.0637 399.6248 0.0882 -1.0000 -1.0000 0310341 1595189003.60 151.5300 60.0011 32.0000 1.9607 1.9629 399.0919 399.6535 0.0882 -1.0000 -1.0000 0310404 1595189003.70 151.5300 60.0011 32.0000 1.9613 1.9636 398.9241 399.4856 0.0883 -1.0000 -1.0000 0310467 1595189003.80 151.5300 60.0011 32.0000 1.9609 1.9632 398.9332 399.4945 0.0883 -1.0000 -1.0000 0310529 1595189003.90 151.5300 60.0011 32.0000 1.9606 1.9629 398.9637 399.5254 0.0883 -1.0000 -1.0000 0311263 1595189004.00 151.5313 60.0011 32.0000 1.9609 1.9632 399.0943 399.6554 0.0882 -1.0000 -1.0000 0311341 1595189004.10 151.5410 60.0011 32.0000 1.9606 1.9629 399.1816 399.7425 0.0882 -1.0000 -1.0000 0311404 1595189004.20 151.5410 60.0011 32.0000 1.9610 1.9633 399.0236 399.5847 0.0882 -1.0000 -1.0000 0311466 1595189004.30 151.5410 60.0011 32.0000 1.9616 1.9638 398.9505 399.5110 0.0881 -1.0000 -1.0000 0311529 1595189004.40 151.5410 60.0011 32.0000 1.9619 1.9642 398.9334 399.4944 0.0882 -1.0000 -1.0000 0311591 1595189004.50 151.5410 60.0011 32.0000 1.9612 1.9635 398.8618 399.4227 0.0882 -1.0000 -1.0000 0311654 1595189004.60 151.5010 60.0011 32.0000 1.9612 1.9635 399.0049 399.5656 0.0881 -1.0000 -1.0000 0311732 1595189004.70 151.5010 60.0011 32.0000 1.9609 1.9632 399.0493 399.6104 0.0882 -1.0000 -1.0000 0311794 1595189004.80 151.5010 60.0011 32.0000 1.9610 1.9633 399.0679 399.6296 0.0883 -1.0000 -1.0000 0311857 1595189004.90 151.5010 60.0011 32.0000 1.9616 1.9638 399.0404 399.6024 0.0884 -1.0000 -1.0000 0311997 1595189005.00 151.5010 60.0011 32.0000 1.9621 1.9644 398.9182 399.4789 0.0882 -1.0000 -1.0000 0312060 1595189005.10 151.4969 60.0006 32.0000 1.9619 1.9642 398.9334 399.4952 0.0883 -1.0000 -1.0000 0312122 1595189005.20 151.4947 60.0003 32.0000 1.9609 1.9632 398.9881 399.5485 0.0881 -1.0000 -1.0000 0312185 1595189005.30 151.4947 60.0003 32.0000 1.9611 1.9634 399.0789 399.6407 0.0883 -1.0000 -1.0000 0312247 1595189005.40 151.4947 60.0003 32.0000 1.9612 1.9635 399.1498 399.7113 0.0882 -1.0000 -1.0000 0312497 1595189005.50 151.4947 60.0003 32.0000 1.9612 1.9634 399.1162 399.6773 0.0882 -1.0000 -1.0000 0312560 1595189005.60 151.4947 60.0003 32.0000 1.9613 1.9636 398.8975 399.4589 0.0882 -1.0000 -1.0000 0312622 1595189005.70 151.4947 60.0003 32.0000 1.9623 1.9646 398.9221 399.4826 0.0882 -1.0000 -1.0000 0312685 1595189005.80 151.4947 60.0003 32.0000 1.9616 1.9639 398.9644 399.5257 0.0882 -1.0000 -1.0000 0312763 1595189005.90 151.4947 60.0003 32.0000 1.9617 1.9640 399.0527 399.6143 0.0883 -1.0000 -1.0000 0312997 1595189006.00 151.4947 60.0003 32.0000 1.9621 1.9644 399.0172 399.5788 0.0883 -1.0000 -1.0000 0313075 1595189006.10 151.4947 60.0003 32.0000 1.9618 1.9641 398.9603 399.5218 0.0883 -1.0000 -1.0000 0313138 1595189006.20 151.4947 60.0003 32.0000 1.9618 1.9641 398.9174 399.4777 0.0881 -1.0000 -1.0000 0313200 1595189006.30 151.4411 60.0003 32.0000 1.9612 1.9634 398.9335 399.4950 0.0883 -1.0000 -1.0000 0313278 1595189006.40 151.4411 60.0003 32.0000 1.9607 1.9630 399.0642 399.6255 0.0882 -1.0000 -1.0000 0313341 1595189006.50 151.4411 60.0003 32.0000 1.9610 1.9633 399.1259 399.6880 0.0883 -1.0000 -1.0000 0313512 1595189006.60 151.4411 60.0003 32.0000 1.9612 1.9635 399.0448 399.6047 0.0881 -1.0000 -1.0000 0313575 1595189006.70 151.4411 60.0003 32.0000 1.9614 1.9637 398.9929 399.5548 0.0883 -1.0000 -1.0000 0313638 1595189006.80 151.4737 60.0003 32.0000 1.9627 1.9649 398.8402 399.4008 0.0881 -1.0000 -1.0000 0313700 1595189006.90 151.4922 60.0003 32.0000 1.9621 1.9644 398.9706 399.5326 0.0883 -1.0000 -1.0000 0313778 1595189007.00 151.4922 60.0003 32.0000 1.9617 1.9639 399.0555 399.6165 0.0882 -1.0000 -1.0000 0314809 1595189007.10 151.4922 60.0003 32.0000 1.9614 1.9637 398.9902 399.5516 0.0882 -1.0000 -1.0000 0314872 1595189007.20 151.4922 60.0003 32.0000 1.9618 1.9640 399.0294 399.5905 0.0882 -1.0000 -1.0000 0314934 1595189007.30 151.4922 60.0003 32.0000 1.9617 1.9640 398.8798 399.4401 0.0881 -1.0000 -1.0000 0315012 1595189007.40 151.5016 60.0003 32.0000 1.9616 1.9639 398.9180 399.4787 0.0882 -1.0000 -1.0000 0315075 1595189007.50 151.5016 60.0003 32.0000 1.9616 1.9639 398.9903 399.5521 0.0884 -1.0000 -1.0000 0315137 1595189007.60 151.5016 60.0003 32.0000 1.9617 1.9640 399.0713 399.6338 0.0883 -1.0000 -1.0000 0315215 1595189007.70 151.5016 60.0003 32.0000 1.9615 1.9637 399.0484 399.6091 0.0881 -1.0000 -1.0000 0315262 1595189007.80 151.5016 60.0003 32.0000 1.9609 1.9631 399.1457 399.7077 0.0883 -1.0000 -1.0000 0315340 1595189007.90 151.4912 60.0003 32.0000 1.9624 1.9646 398.9526 399.5131 0.0881 -1.0000 -1.0000 0315403 1595189008.00 151.4895 60.0003 32.0000 1.9615 1.9637 398.8719 399.4322 0.0881 -1.0000 -1.0000 0315481 1595189008.10 151.4895 60.0003 32.0000 1.9615 1.9638 398.9273 399.4879 0.0882 -1.0000 -1.0000 0315543 1595189008.20 151.4895 60.0003 32.0000 1.9616 1.9638 398.9667 399.5289 0.0884 -1.0000 -1.0000 0315606 1595189008.30 151.4895 60.0003 32.0000 1.9618 1.9641 399.1134 399.6751 0.0883 -1.0000 -1.0000 0315684 1595189008.40 151.4944 60.0003 32.0000 1.9618 1.9640 399.0374 399.5985 0.0882 -1.0000 -1.0000 0315746 1595189008.50 151.5432 60.0003 32.0000 1.9617 1.9640 398.9252 399.4867 0.0883 -1.0000 -1.0000 0315809 1595189008.60 151.5432 60.0003 32.0000 1.9614 1.9636 398.9721 399.5334 0.0882 -1.0000 -1.0000 0315887 1595189008.70 151.5432 60.0003 32.0000 1.9610 1.9633 398.9983 399.5588 0.0881 -1.0000 -1.0000 0315950 1595189008.80 151.5432 60.0003 32.0000 1.9609 1.9632 399.0720 399.6337 0.0882 -1.0000 -1.0000 0316012 1595189008.90 151.5432 60.0003 32.0000 1.9611 1.9634 399.1183 399.6795 0.0882 -1.0000 -1.0000 0316090 1595189009.00 151.5175 60.0003 32.0000 1.9616 1.9639 399.0514 399.6127 0.0882 -1.0000 -1.0000 0316153 1595189009.10 151.5171 60.0003 32.0000 1.9618 1.9641 398.9586 399.5205 0.0883 -1.0000 -1.0000 0316215 1595189009.20 151.5171 60.0003 32.0000 1.9615 1.9638 398.9142 399.4758 0.0883 -1.0000 -1.0000 0316278 1595189009.30 151.5171 60.0003 32.0000 1.9616 1.9638 398.9387 399.5002 0.0883 -1.0000 -1.0000 0316340 1595189009.40 151.5171 60.0003 32.0000 1.9610 1.9632 399.0585 399.6198 0.0882 -1.0000 -1.0000 0316402 1595189009.50 151.5152 60.0003 32.0000 1.9608 1.9630 399.0636 399.6251 0.0883 -1.0000 -1.0000 0317105 1595189009.60 151.5139 60.0003 32.0000 1.9608 1.9631 399.0371 399.5988 0.0883 -1.0000 -1.0000 0317168 1595189009.70 151.5139 60.0003 32.0000 1.9614 1.9637 398.8521 399.4136 0.0883 -1.0000 -1.0000 0317230 1595189009.80 151.5139 60.0003 32.0000 1.9615 1.9638 398.9296 399.4905 0.0882 -1.0000 -1.0000 0317293 1595189009.90 151.5139 60.0003 32.0000 1.9606 1.9628 398.9168 399.4783 0.0883 -1.0000 -1.0000 0317355 1595189010.00 151.5139 60.0003 32.0000 1.9614 1.9637 399.0581 399.6203 0.0883 -1.0000 -1.0000 0317433 1595189010.10 151.5390 60.0005 32.0000 1.9590 1.9613 399.0958 399.6578 0.0884 -1.0000 -1.0000 0317496 1595189010.20 151.5390 60.0005 32.0000 1.9603 1.9625 399.1190 399.6814 0.0884 -1.0000 -1.0000 0317558 1595189010.30 151.5390 60.0005 32.0000 1.9612 1.9635 399.0073 399.5672 0.0880 -1.0000 -1.0000 0317652 1595189010.40 151.5390 60.0005 32.0000 1.9609 1.9632 398.9938 399.5539 0.0881 -1.0000 -1.0000 0317715 1595189010.50 151.5390 60.0005 32.0000 1.9609 1.9632 398.9505 399.5115 0.0882 -1.0000 -1.0000 0317824 1595189010.60 151.5390 60.0005 32.0000 1.9613 1.9636 398.9242 399.4859 0.0883 -1.0000 -1.0000 0317886 1595189010.70 151.5612 60.0005 32.0000 1.9605 1.9628 398.9314 399.4926 0.0883 -1.0000 -1.0000 0317965 1595189010.80 151.5619 60.0005 32.0000 1.9603 1.9626 399.0188 399.5800 0.0882 -1.0000 -1.0000 0318011 1595189010.90 151.5619 60.0005 32.0000 1.9606 1.9629 399.0382 399.5979 0.0880 -1.0000 -1.0000 0318090 1595189011.00 151.5619 60.0005 32.0000 1.9612 1.9634 399.0903 399.6510 0.0881 -1.0000 -1.0000 0318152 1595189011.10 151.5619 60.0005 32.0000 1.9613 1.9635 398.9898 399.5506 0.0882 -1.0000 -1.0000 0318215 1595189011.20 151.5594 60.0005 32.0000 1.9610 1.9632 398.9258 399.4860 0.0881 -1.0000 -1.0000 0318293 1595189011.30 151.5056 60.0005 32.0000 1.9614 1.9637 398.9119 399.4719 0.0881 -1.0000 -1.0000 0318355 1595189011.40 151.5056 60.0005 32.0000 1.9613 1.9636 398.8596 399.4208 0.0882 -1.0000 -1.0000 0318418 1595189011.50 151.5056 60.0005 32.0000 1.9607 1.9630 398.9545 399.5151 0.0881 -1.0000 -1.0000 0318480 1595189011.60 151.5056 60.0005 32.0000 1.9612 1.9635 399.0549 399.6155 0.0881 -1.0000 -1.0000 0318543 1595189011.70 151.5056 60.0005 32.0000 1.9607 1.9629 398.9545 399.5151 0.0882 -1.0000 -1.0000 0318605 1595189011.80 151.4873 60.0005 32.0000 1.9603 1.9625 399.0131 399.5747 0.0883 -1.0000 -1.0000 0318683 1595189011.90 151.4868 60.0005 32.0000 1.9607 1.9630 398.9708 399.5329 0.0884 -1.0000 -1.0000 0318746 1595189012.00 151.4868 60.0005 32.0000 1.9613 1.9636 398.9491 399.5114 0.0884 -1.0000 -1.0000 0318824 1595189012.10 151.4868 60.0005 32.0000 1.9618 1.9641 398.9513 399.5124 0.0882 -1.0000 -1.0000 0319058 1595189012.20 151.4868 60.0005 32.0000 1.9612 1.9635 398.8798 399.4413 0.0883 -1.0000 -1.0000 0319121 1595189012.30 151.4777 60.0005 32.0000 1.9612 1.9635 398.9119 399.4742 0.0884 -1.0000 -1.0000 0319183 1595189012.40 151.4564 60.0005 32.0000 1.9603 1.9625 399.0291 399.5916 0.0884 -1.0000 -1.0000 0319246 1595189012.50 151.4564 60.0005 32.0000 1.9603 1.9626 399.0984 399.6595 0.0882 -1.0000 -1.0000 0319308 1595189012.60 151.4564 60.0005 32.0000 1.9611 1.9633 399.0733 399.6346 0.0882 -1.0000 -1.0000 0319761 1595189012.70 151.4564 60.0005 32.0000 1.9612 1.9634 398.9954 399.5566 0.0882 -1.0000 -1.0000 0319824 1595189012.80 151.4564 60.0005 32.0000 1.9615 1.9638 399.0484 399.6098 0.0882 -1.0000 -1.0000 0319886 1595189012.90 151.5317 60.0005 32.0000 1.9610 1.9633 399.1461 399.7076 0.0883 -1.0000 -1.0000 0319949 1595189013.00 151.5317 60.0005 32.0000 1.9614 1.9637 399.1210 399.6838 0.0884 -1.0000 -1.0000 0320011 1595189013.10 151.5317 60.0005 32.0000 1.9624 1.9647 399.0836 399.6456 0.0883 -1.0000 -1.0000 0320308 1595189013.20 151.5317 60.0005 32.0000 1.9617 1.9639 398.9617 399.5227 0.0882 -1.0000 -1.0000 0320386 1595189013.30 151.5317 60.0005 32.0000 1.9619 1.9642 398.9352 399.4963 0.0883 -1.0000 -1.0000 0320449 1595189013.40 151.5180 60.0005 32.0000 1.9617 1.9640 398.9076 399.4696 0.0883 -1.0000 -1.0000 0320511 1595189013.50 151.5053 60.0005 32.0000 1.9614 1.9637 399.0975 399.6589 0.0882 -1.0000 -1.0000 0320589 1595189013.60 151.5053 60.0005 32.0000 1.9614 1.9636 399.1189 399.6791 0.0882 -1.0000 -1.0000 0320839 1595189013.70 151.5053 60.0005 32.0000 1.9615 1.9638 399.1404 399.7028 0.0884 -1.0000 -1.0000 0320901 1595189013.80 151.5053 60.0005 32.0000 1.9612 1.9635 399.1383 399.6999 0.0882 -1.0000 -1.0000 0320964 1595189013.90 151.5053 60.0005 32.0000 1.9620 1.9643 398.9769 399.5380 0.0882 -1.0000 -1.0000 0321027 1595189014.00 151.5053 60.0005 32.0000 1.9614 1.9637 398.9267 399.4876 0.0882 -1.0000 -1.0000 0321104 1595189014.10 151.5395 60.0005 32.0000 1.9615 1.9638 398.9360 399.4968 0.0882 -1.0000 -1.0000 0321495 1595189014.20 151.5431 60.0005 32.0000 1.9609 1.9632 399.1745 399.7365 0.0883 -1.0000 -1.0000 0321558 1595189014.30 151.5431 60.0005 32.0000 1.9611 1.9633 399.1549 399.7159 0.0881 -1.0000 -1.0000 0321636 1595189014.40 151.5431 60.0005 32.0000 1.9614 1.9636 399.1098 399.6714 0.0883 -1.0000 -1.0000 0321698 1595189014.50 151.5447 60.0005 32.0000 1.9615 1.9637 398.9335 399.4946 0.0882 -1.0000 -1.0000 0321761 1595189014.60 151.5460 60.0005 32.0000 1.9618 1.9641 398.9172 399.4780 0.0882 -1.0000 -1.0000 0321839 1595189014.70 151.5460 60.0005 32.0000 1.9616 1.9638 399.0051 399.5662 0.0882 -1.0000 -1.0000 0321964 1595189014.80 151.5460 60.0005 32.0000 1.9610 1.9633 399.0470 399.6079 0.0882 -1.0000 -1.0000 0322026 1595189014.90 151.5460 60.0005 32.0000 1.9605 1.9628 399.1054 399.6665 0.0882 -1.0000 -1.0000 0322089 1595189015.00 151.5470 60.0005 32.0000 1.9611 1.9634 399.0630 399.6242 0.0882 -1.0000 -1.0000 0322151 1595189015.10 151.5660 60.0010 32.0000 1.9616 1.9639 398.9353 399.4964 0.0883 -1.0000 -1.0000 0322229 1595189015.20 151.5660 60.0010 32.0000 1.9617 1.9640 398.9307 399.4923 0.0883 -1.0000 -1.0000 0322323 1595189015.30 151.5660 60.0010 32.0000 1.9613 1.9636 398.9459 399.5061 0.0880 -1.0000 -1.0000 0322370 1595189015.40 151.5660 60.0010 32.0000 1.9610 1.9632 399.0599 399.6214 0.0883 -1.0000 -1.0000 0322448 1595189015.50 151.5660 60.0010 32.0000 1.9611 1.9633 399.0693 399.6306 0.0882 -1.0000 -1.0000 0322510 1595189015.60 151.5570 60.0010 32.0000 1.9604 1.9627 399.0560 399.6168 0.0881 -1.0000 -1.0000 0322573 1595189015.70 151.5569 60.0010 32.0000 1.9613 1.9636 398.9362 399.4969 0.0882 -1.0000 -1.0000 0322807 1595189015.80 151.5569 60.0010 32.0000 1.9618 1.9640 398.8887 399.4494 0.0881 -1.0000 -1.0000 0322885 1595189015.90 151.5569 60.0010 32.0000 1.9607 1.9630 398.8506 399.4115 0.0882 -1.0000 -1.0000 0322948 1595189016.00 151.5569 60.0010 32.0000 1.9611 1.9634 398.9140 399.4751 0.0882 -1.0000 -1.0000 0323010 1595189016.10 151.5304 60.0010 32.0000 1.9608 1.9630 399.0301 399.5914 0.0882 -1.0000 -1.0000 0323073 1595189016.20 151.4601 60.0010 32.0000 1.9607 1.9630 399.0919 399.6536 0.0883 -1.0000 -1.0000 0323510 1595189016.30 151.4601 60.0010 32.0000 1.9604 1.9626 398.9694 399.5312 0.0883 -1.0000 -1.0000 0323573 1595189016.40 151.4601 60.0010 32.0000 1.9611 1.9634 398.8165 399.3779 0.0882 -1.0000 -1.0000 0323635 1595189016.50 151.4601 60.0010 32.0000 1.9613 1.9636 398.8324 399.3936 0.0883 -1.0000 -1.0000 0323698 1595189016.60 151.4601 60.0010 32.0000 1.9613 1.9636 398.9800 399.5419 0.0883 -1.0000 -1.0000 0323776 1595189016.70 151.4249 60.0010 32.0000 1.9610 1.9633 399.0675 399.6290 0.0882 -1.0000 -1.0000 0324198 1595189016.80 151.4249 60.0010 32.0000 1.9607 1.9629 399.0387 399.5998 0.0882 -1.0000 -1.0000 0324260 1595189016.90 151.4249 60.0010 32.0000 1.9607 1.9629 398.9407 399.5019 0.0883 -1.0000 -1.0000 0324354 1595189017.00 151.4249 60.0010 32.0000 1.9607 1.9630 398.8438 399.4054 0.0884 -1.0000 -1.0000 0324416 1595189017.10 151.4249 60.0010 32.0000 1.9605 1.9627 398.8378 399.3997 0.0884 -1.0000 -1.0000 0324479 1595189017.20 151.4184 60.0010 32.0000 1.9615 1.9638 398.9665 399.5270 0.0882 -1.0000 -1.0000 0324729 1595189017.30 151.4156 60.0010 32.0000 1.9607 1.9630 398.9084 399.4699 0.0883 -1.0000 -1.0000 0324791 1595189017.40 151.4156 60.0010 32.0000 1.9600 1.9623 399.0166 399.5779 0.0881 -1.0000 -1.0000 0324854 1595189017.50 151.4156 60.0010 32.0000 1.9608 1.9631 399.0910 399.6509 0.0881 -1.0000 -1.0000 0324932 1595189017.60 151.4156 60.0010 32.0000 1.9610 1.9632 398.9934 399.5547 0.0883 -1.0000 -1.0000 0324994 1595189017.70 151.4156 60.0010 32.0000 1.9614 1.9637 398.8611 399.4223 0.0882 -1.0000 -1.0000 0325057 1595189017.80 151.4246 60.0010 32.0000 1.9619 1.9642 398.8655 399.4257 0.0882 -1.0000 -1.0000 0325119 1595189017.90 151.4420 60.0010 32.0000 1.9609 1.9632 398.8504 399.4120 0.0883 -1.0000 -1.0000 0325182 1595189018.00 151.4420 60.0010 32.0000 1.9606 1.9628 399.0006 399.5616 0.0882 -1.0000 -1.0000 0325260 1595189018.10 151.4420 60.0010 32.0000 1.9611 1.9633 399.0650 399.6259 0.0882 -1.0000 -1.0000 0325322 1595189018.20 151.4420 60.0010 32.0000 1.9609 1.9632 399.0607 399.6224 0.0884 -1.0000 -1.0000 0325572 1595189018.30 151.4775 60.0010 32.0000 1.9610 1.9632 398.9877 399.5497 0.0883 -1.0000 -1.0000 0325635 1595189018.40 151.4802 60.0010 32.0000 1.9614 1.9636 398.9337 399.4949 0.0883 -1.0000 -1.0000 0325697 1595189018.50 151.4802 60.0010 32.0000 1.9612 1.9635 398.9713 399.5339 0.0884 -1.0000 -1.0000 0325760 1595189018.60 151.4802 60.0010 32.0000 1.9608 1.9631 399.0544 399.6156 0.0883 -1.0000 -1.0000 0325838 1595189018.70 151.4802 60.0010 32.0000 1.9618 1.9640 399.1058 399.6681 0.0884 -1.0000 -1.0000 0325900 1595189018.80 151.4811 60.0010 32.0000 1.9618 1.9641 399.0806 399.6424 0.0883 -1.0000 -1.0000 0325963 1595189018.90 151.4845 60.0010 32.0000 1.9618 1.9640 399.0844 399.6457 0.0882 -1.0000 -1.0000 0326041 1595189019.00 151.4845 60.0010 32.0000 1.9614 1.9636 399.0086 399.5705 0.0883 -1.0000 -1.0000 0326103 1595189019.10 151.4845 60.0010 32.0000 1.9614 1.9636 398.9050 399.4654 0.0882 -1.0000 -1.0000 0326166 1595189019.20 151.4845 60.0010 32.0000 1.9618 1.9641 398.8624 399.4241 0.0884 -1.0000 -1.0000 0326229 1595189019.30 151.4845 60.0010 32.0000 1.9612 1.9635 398.9081 399.4702 0.0884 -1.0000 -1.0000 0326291 1595189019.40 151.4336 60.0010 32.0000 1.9609 1.9632 398.9948 399.5558 0.0882 -1.0000 -1.0000 0326354 1595189019.50 151.4336 60.0010 32.0000 1.9609 1.9632 399.0086 399.5692 0.0882 -1.0000 -1.0000 0326431 1595189019.60 151.4336 60.0010 32.0000 1.9619 1.9642 398.8856 399.4470 0.0883 -1.0000 -1.0000 0326494 1595189019.70 151.4336 60.0010 32.0000 1.9618 1.9640 398.8720 399.4324 0.0882 -1.0000 -1.0000 0326557 1595189019.80 151.4336 60.0010 32.0000 1.9610 1.9632 398.9053 399.4669 0.0883 -1.0000 -1.0000 0326791 1595189019.90 151.4875 60.0006 32.0000 1.9608 1.9631 399.0056 399.5672 0.0883 -1.0000 -1.0000 0326853 1595189020.00 151.4875 60.0006 32.0000 1.9608 1.9631 399.0204 399.5818 0.0882 -1.0000 -1.0000 0326931 1595189020.10 151.4875 60.0006 32.0000 1.9607 1.9630 399.0469 399.6076 0.0882 -1.0000 -1.0000 0326994 1595189020.20 151.4875 60.0006 32.0000 1.9616 1.9639 399.1303 399.6923 0.0883 -1.0000 -1.0000 0327056 1595189020.30 151.4875 60.0006 32.0000 1.9622 1.9644 398.9486 399.5098 0.0882 -1.0000 -1.0000 0327884 1595189020.40 151.4875 60.0006 32.0000 1.9618 1.9641 398.8617 399.4234 0.0884 -1.0000 -1.0000 0327947 1595189020.50 151.5961 60.0006 32.0000 1.9614 1.9637 398.9342 399.4963 0.0883 -1.0000 -1.0000 0328009 1595189020.60 151.5961 60.0006 32.0000 1.9609 1.9632 399.0029 399.5639 0.0882 -1.0000 -1.0000 0328087 1595189020.70 151.5961 60.0006 32.0000 1.9618 1.9641 398.9809 399.5414 0.0882 -1.0000 -1.0000 0328150 1595189020.80 151.5961 60.0006 32.0000 1.9618 1.9640 398.9190 399.4802 0.0882 -1.0000 -1.0000 0328212 1595189020.90 151.5961 60.0006 32.0000 1.9617 1.9640 398.8995 399.4601 0.0882 -1.0000 -1.0000 0328290 1595189021.00 151.5715 60.0006 32.0000 1.9607 1.9629 398.8991 399.4603 0.0883 -1.0000 -1.0000 0328353 1595189021.10 151.5684 60.0006 32.0000 1.9605 1.9627 398.9496 399.5103 0.0881 -1.0000 -1.0000 0328415 1595189021.20 151.5684 60.0006 32.0000 1.9609 1.9632 399.0493 399.6094 0.0881 -1.0000 -1.0000 0328494 1595189021.30 151.5684 60.0006 32.0000 1.9615 1.9638 399.0856 399.6469 0.0883 -1.0000 -1.0000 0328556 1595189021.40 151.5684 60.0006 32.0000 1.9613 1.9636 399.0112 399.5724 0.0882 -1.0000 -1.0000 0328618 1595189021.50 151.5680 60.0006 32.0000 1.9610 1.9633 398.9240 399.4863 0.0884 -1.0000 -1.0000 0328681 1595189021.60 151.5566 60.0006 32.0000 1.9622 1.9644 398.8314 399.3922 0.0882 -1.0000 -1.0000 0328759 1595189021.70 151.5566 60.0006 32.0000 1.9615 1.9638 398.8713 399.4311 0.0880 -1.0000 -1.0000 0328821 1595189021.80 151.5566 60.0006 32.0000 1.9614 1.9637 399.0607 399.6216 0.0882 -1.0000 -1.0000 0329056 1595189021.90 151.5566 60.0006 32.0000 1.9609 1.9631 399.0601 399.6210 0.0882 -1.0000 -1.0000 0329118 1595189022.00 151.5566 60.0006 32.0000 1.9610 1.9633 398.9625 399.5236 0.0882 -1.0000 -1.0000 0329196 1595189022.10 151.5558 60.0006 32.0000 1.9612 1.9635 398.8860 399.4478 0.0884 -1.0000 -1.0000 0329259 1595189022.20 151.5558 60.0006 32.0000 1.9610 1.9633 398.8813 399.4423 0.0882 -1.0000 -1.0000 0329321 1595189022.30 151.5558 60.0006 32.0000 1.9611 1.9634 398.9325 399.4939 0.0883 -1.0000 -1.0000 0330009 1595189022.40 151.5558 60.0006 32.0000 1.9608 1.9631 398.9984 399.5610 0.0884 -1.0000 -1.0000 0330071 1595189022.50 151.5558 60.0006 32.0000 1.9604 1.9626 399.0186 399.5802 0.0883 -1.0000 -1.0000 0330134 1595189022.60 151.5513 60.0006 32.0000 1.9618 1.9641 398.9315 399.4932 0.0884 -1.0000 -1.0000 0330212 1595189022.70 151.5339 60.0006 32.0000 1.9616 1.9639 398.9145 399.4765 0.0883 -1.0000 -1.0000 0330274 1595189022.80 151.5339 60.0006 32.0000 1.9621 1.9644 398.8690 399.4297 0.0882 -1.0000 -1.0000 0330337 1595189022.90 151.5339 60.0006 32.0000 1.9622 1.9644 399.0182 399.5797 0.0882 -1.0000 -1.0000 0330399 1595189023.00 151.5339 60.0006 32.0000 1.9604 1.9627 399.0648 399.6267 0.0884 -1.0000 -1.0000 0330462 1595189023.10 151.5339 60.0006 32.0000 1.9603 1.9626 398.9874 399.5481 0.0882 -1.0000 -1.0000 0330524 1595189023.20 151.5339 60.0006 32.0000 1.9614 1.9637 398.8842 399.4462 0.0883 -1.0000 -1.0000 0330602 1595189023.30 151.5339 60.0006 32.0000 1.9610 1.9633 398.8471 399.4082 0.0882 -1.0000 -1.0000 0330665 1595189023.40 151.5339 60.0006 32.0000 1.9617 1.9640 398.8803 399.4405 0.0882 -1.0000 -1.0000 0330727 1595189023.50 151.5339 60.0006 32.0000 1.9614 1.9637 398.8335 399.3949 0.0883 -1.0000 -1.0000 0330805 1595189023.60 151.5339 60.0006 32.0000 1.9613 1.9636 398.9435 399.5045 0.0882 -1.0000 -1.0000 0330852 1595189023.70 151.5339 60.0006 32.0000 1.9606 1.9629 399.0608 399.6217 0.0882 -1.0000 -1.0000 0330931 1595189023.80 151.4639 60.0006 32.0000 1.9603 1.9625 399.0090 399.5706 0.0883 -1.0000 -1.0000 0331008 1595189023.90 151.4208 60.0006 32.0000 1.9613 1.9636 399.0809 399.6419 0.0882 -1.0000 -1.0000 0331243 1595189024.00 151.4208 60.0006 32.0000 1.9606 1.9628 398.9504 399.5115 0.0883 -1.0000 -1.0000 0331305 1595189024.10 151.4208 60.0006 32.0000 1.9614 1.9636 398.8122 399.3735 0.0882 -1.0000 -1.0000 0331368 1595189024.20 151.4208 60.0006 32.0000 1.9611 1.9633 398.8935 399.4544 0.0882 -1.0000 -1.0000 0331430 1595189024.30 151.4208 60.0006 32.0000 1.9607 1.9630 398.9440 399.5042 0.0882 -1.0000 -1.0000 0331508 1595189024.40 151.4911 60.0006 32.0000 1.9616 1.9638 399.0439 399.6057 0.0883 -1.0000 -1.0000 0331743 1595189024.50 151.4911 60.0006 32.0000 1.9609 1.9632 398.9970 399.5585 0.0883 -1.0000 -1.0000 0331805 1595189024.60 151.4911 60.0006 32.0000 1.9617 1.9639 398.9688 399.5300 0.0882 -1.0000 -1.0000 0331868 1595189024.70 151.4911 60.0006 32.0000 1.9620 1.9643 398.9351 399.4958 0.0881 -1.0000 -1.0000 0331930 1595189024.80 151.4911 60.0006 32.0000 1.9611 1.9634 398.9833 399.5445 0.0883 -1.0000 -1.0000 0331993 1595189024.90 151.4343 60.0008 32.0000 1.9614 1.9637 399.0199 399.5818 0.0883 -1.0000 -1.0000 0332258 1595189025.00 151.4343 60.0008 32.0000 1.9612 1.9635 399.0159 399.5774 0.0883 -1.0000 -1.0000 0332305 1595189025.10 151.4343 60.0008 32.0000 1.9609 1.9631 399.1180 399.6801 0.0883 -1.0000 -1.0000 0332368 1595189025.20 151.4343 60.0008 32.0000 1.9612 1.9635 398.9498 399.5111 0.0882 -1.0000 -1.0000 0332446 1595189025.30 151.4343 60.0008 32.0000 1.9621 1.9643 398.8850 399.4454 0.0882 -1.0000 -1.0000 0332508 1595189025.40 151.4423 60.0008 32.0000 1.9620 1.9643 398.8479 399.4093 0.0883 -1.0000 -1.0000 0332696 1595189025.50 151.4920 60.0008 32.0000 1.9619 1.9642 398.8208 399.3817 0.0883 -1.0000 -1.0000 0332774 1595189025.60 151.4920 60.0008 32.0000 1.9616 1.9639 399.0211 399.5834 0.0884 -1.0000 -1.0000 0332836 1595189025.70 151.4920 60.0008 32.0000 1.9608 1.9630 399.0703 399.6314 0.0881 -1.0000 -1.0000 0332899 1595189025.80 151.4920 60.0008 32.0000 1.9618 1.9641 399.0943 399.6557 0.0882 -1.0000 -1.0000 0332961 1595189025.90 151.4920 60.0008 32.0000 1.9618 1.9641 399.0004 399.5612 0.0882 -1.0000 -1.0000 0333211 1595189026.00 151.5885 60.0008 32.0000 1.9614 1.9637 398.8753 399.4365 0.0883 -1.0000 -1.0000 0333274 1595189026.10 151.5885 60.0008 32.0000 1.9618 1.9640 398.9292 399.4899 0.0882 -1.0000 -1.0000 0333336 1595189026.20 151.5885 60.0008 32.0000 1.9622 1.9645 398.9962 399.5581 0.0883 -1.0000 -1.0000 0333399 1595189026.30 151.5885 60.0008 32.0000 1.9608 1.9631 399.0798 399.6417 0.0883 -1.0000 -1.0000 0333477 1595189026.40 151.5885 60.0008 32.0000 1.9613 1.9636 399.0287 399.5888 0.0880 -1.0000 -1.0000 0333539 1595189026.50 151.5387 60.0008 32.0000 1.9624 1.9647 398.8728 399.4335 0.0882 -1.0000 -1.0000 0333602 1595189026.60 151.5311 60.0008 32.0000 1.9623 1.9645 398.8415 399.4025 0.0883 -1.0000 -1.0000 0333664 1595189026.70 151.5311 60.0008 32.0000 1.9611 1.9633 398.8973 399.4582 0.0882 -1.0000 -1.0000 0333742 1595189026.80 151.5311 60.0008 32.0000 1.9613 1.9635 399.0205 399.5812 0.0882 -1.0000 -1.0000 0333789 1595189026.90 151.5311 60.0008 32.0000 1.9610 1.9633 399.0284 399.5893 0.0882 -1.0000 -1.0000 0333867 1595189027.00 151.5343 60.0008 32.0000 1.9613 1.9636 399.1089 399.6703 0.0883 -1.0000 -1.0000 0334492 1595189027.10 151.5506 60.0008 32.0000 1.9614 1.9637 398.9321 399.4935 0.0883 -1.0000 -1.0000 0334555 1595189027.20 151.5506 60.0008 32.0000 1.9618 1.9641 398.8405 399.4015 0.0883 -1.0000 -1.0000 0334617 1595189027.30 151.5506 60.0008 32.0000 1.9617 1.9640 398.9059 399.4672 0.0883 -1.0000 -1.0000 0334680 1595189027.40 151.5506 60.0008 32.0000 1.9619 1.9642 398.8948 399.4563 0.0883 -1.0000 -1.0000 0334742 1595189027.50 151.5506 60.0008 32.0000 1.9613 1.9636 399.0606 399.6226 0.0884 -1.0000 -1.0000 0334820 1595189027.60 151.5506 60.0008 32.0000 1.9609 1.9632 399.0541 399.6160 0.0883 -1.0000 -1.0000 0334883 1595189027.70 151.5506 60.0008 32.0000 1.9608 1.9631 399.0245 399.5874 0.0884 -1.0000 -1.0000 0334945 1595189027.80 151.5506 60.0008 32.0000 1.9618 1.9641 398.8628 399.4240 0.0883 -1.0000 -1.0000 0335023 1595189027.90 151.5506 60.0008 32.0000 1.9609 1.9632 398.9105 399.4711 0.0881 -1.0000 -1.0000 0335086 1595189028.00 151.5506 60.0008 32.0000 1.9606 1.9628 398.9214 399.4827 0.0883 -1.0000 -1.0000 0335148 1595189028.10 151.5483 60.0008 32.0000 1.9598 1.9620 399.0393 399.6012 0.0883 -1.0000 -1.0000 0335211 1595189028.20 151.5477 60.0008 32.0000 1.9604 1.9627 399.0745 399.6359 0.0882 -1.0000 -1.0000 0335273 1595189028.30 151.5477 60.0008 32.0000 1.9611 1.9634 399.0178 399.5798 0.0884 -1.0000 -1.0000 0335351 1595189028.40 151.5477 60.0008 32.0000 1.9611 1.9633 398.9519 399.5144 0.0885 -1.0000 -1.0000 0335414 1595189028.50 151.5477 60.0008 32.0000 1.9615 1.9638 398.9550 399.5155 0.0881 -1.0000 -1.0000 0335539 1595189028.60 151.5477 60.0008 32.0000 1.9614 1.9637 399.0074 399.5671 0.0880 -1.0000 -1.0000 0335617 1595189028.70 151.5310 60.0008 32.0000 1.9613 1.9636 398.9932 399.5541 0.0882 -1.0000 -1.0000 0335679 1595189028.80 151.5310 60.0008 32.0000 1.9608 1.9630 399.0520 399.6130 0.0882 -1.0000 -1.0000 0335742 1595189028.90 151.5310 60.0008 32.0000 1.9609 1.9632 398.9621 399.5235 0.0883 -1.0000 -1.0000 0335804 1595189029.00 151.5310 60.0008 32.0000 1.9613 1.9636 398.8921 399.4538 0.0883 -1.0000 -1.0000 0336538 1595189029.10 151.5310 60.0008 32.0000 1.9619 1.9641 398.9148 399.4757 0.0882 -1.0000 -1.0000 0336601 1595189029.20 151.4917 60.0008 32.0000 1.9609 1.9632 398.8905 399.4523 0.0884 -1.0000 -1.0000 0336679 1595189029.30 151.4917 60.0008 32.0000 1.9607 1.9630 398.9298 399.4909 0.0882 -1.0000 -1.0000 0336742 1595189029.40 151.4917 60.0008 32.0000 1.9607 1.9630 399.0184 399.5789 0.0882 -1.0000 -1.0000 0336804 1595189029.50 151.4917 60.0008 32.0000 1.9606 1.9629 399.0988 399.6601 0.0882 -1.0000 -1.0000 0336882 1595189029.60 151.4917 60.0008 32.0000 1.9612 1.9635 398.9931 399.5547 0.0883 -1.0000 -1.0000 0336944 1595189029.70 151.4889 60.0006 32.0000 1.9606 1.9629 398.8914 399.4525 0.0882 -1.0000 -1.0000 0337007 1595189029.80 151.4827 60.0001 32.0000 1.9601 1.9624 398.9006 399.4609 0.0881 -1.0000 -1.0000 0337085 1595189029.90 151.4827 60.0001 32.0000 1.9607 1.9630 399.0148 399.5765 0.0884 -1.0000 -1.0000 0337148 1595189030.00 151.4827 60.0001 32.0000 1.9614 1.9637 399.0353 399.5972 0.0882 -1.0000 -1.0000 0337210 1595189030.10 151.4827 60.0001 32.0000 1.9604 1.9627 399.0157 399.5768 0.0882 -1.0000 -1.0000 0337273 1595189030.20 151.4827 60.0001 32.0000 1.9609 1.9632 399.0042 399.5657 0.0883 -1.0000 -1.0000 0337335 1595189030.30 151.4827 60.0001 32.0000 1.9602 1.9625 398.9295 399.4913 0.0883 -1.0000 -1.0000 0337413 1595189030.40 151.4529 60.0001 32.0000 1.9614 1.9637 398.8987 399.4601 0.0883 -1.0000 -1.0000 0337476 1595189030.50 151.4529 60.0001 32.0000 1.9621 1.9644 398.8655 399.4272 0.0883 -1.0000 -1.0000 0337538 1595189030.60 151.4529 60.0001 32.0000 1.9616 1.9639 398.9451 399.5065 0.0883 -1.0000 -1.0000 0337788 1595189030.70 151.4529 60.0001 32.0000 1.9611 1.9634 398.9516 399.5134 0.0883 -1.0000 -1.0000 0337882 1595189030.80 151.4529 60.0001 32.0000 1.9606 1.9629 398.9824 399.5440 0.0883 -1.0000 -1.0000 0337944 1595189030.90 151.4462 60.0001 32.0000 1.9616 1.9638 398.8646 399.4257 0.0882 -1.0000 -1.0000 0338007 1595189031.00 151.4324 60.0001 32.0000 1.9619 1.9642 398.8849 399.4460 0.0882 -1.0000 -1.0000 0338070 1595189031.10 151.4324 60.0001 32.0000 1.9616 1.9639 398.9293 399.4907 0.0883 -1.0000 -1.0000 0338304 1595189031.20 151.4324 60.0001 32.0000 1.9611 1.9634 398.9556 399.5176 0.0884 -1.0000 -1.0000 0338382 1595189031.30 151.4324 60.0001 32.0000 1.9604 1.9627 398.9994 399.5610 0.0883 -1.0000 -1.0000 0338444 1595189031.40 151.4324 60.0001 32.0000 1.9609 1.9632 399.0473 399.6091 0.0883 -1.0000 -1.0000 0338507 1595189031.50 151.4671 60.0001 32.0000 1.9613 1.9636 399.0562 399.6182 0.0884 -1.0000 -1.0000 0338569 1595189031.60 151.4671 60.0001 32.0000 1.9614 1.9636 399.0226 399.5836 0.0882 -1.0000 -1.0000 0338803 1595189031.70 151.4671 60.0001 32.0000 1.9610 1.9633 398.9927 399.5543 0.0883 -1.0000 -1.0000 0338866 1595189031.80 151.4671 60.0001 32.0000 1.9623 1.9646 398.8935 399.4549 0.0883 -1.0000 -1.0000 0338944 1595189031.90 151.4671 60.0001 32.0000 1.9617 1.9640 398.8982 399.4608 0.0885 -1.0000 -1.0000 0339007 1595189032.00 151.5027 60.0001 32.0000 1.9612 1.9634 399.0717 399.6341 0.0883 -1.0000 -1.0000 0339085 1595189032.10 151.5114 60.0001 32.0000 1.9608 1.9630 399.0583 399.6200 0.0883 -1.0000 -1.0000 0339257 1595189032.20 151.5114 60.0001 32.0000 1.9609 1.9631 398.9907 399.5524 0.0883 -1.0000 -1.0000 0339319 1595189032.30 151.5114 60.0001 32.0000 1.9613 1.9636 398.9078 399.4699 0.0884 -1.0000 -1.0000 0339381 1595189032.40 151.5114 60.0001 32.0000 1.9623 1.9646 398.9326 399.4939 0.0882 -1.0000 -1.0000 0339444 1595189032.50 151.5114 60.0001 32.0000 1.9618 1.9641 399.0209 399.5822 0.0883 -1.0000 -1.0000 0339506 1595189032.60 151.5257 60.0001 32.0000 1.9613 1.9636 399.0325 399.5941 0.0883 -1.0000 -1.0000 0339803 1595189032.70 151.5257 60.0001 32.0000 1.9606 1.9629 399.0934 399.6550 0.0883 -1.0000 -1.0000 0339866 1595189032.80 151.5257 60.0001 32.0000 1.9607 1.9630 399.0337 399.5953 0.0883 -1.0000 -1.0000 0339928 1595189032.90 151.5257 60.0001 32.0000 1.9614 1.9637 398.9761 399.5372 0.0883 -1.0000 -1.0000 0339991 1595189033.00 151.5257 60.0001 32.0000 1.9621 1.9643 398.8841 399.4457 0.0883 -1.0000 -1.0000 0340053 1595189033.10 151.5493 60.0001 32.0000 1.9618 1.9641 398.9986 399.5599 0.0882 -1.0000 -1.0000 0340116 1595189033.20 151.5493 60.0001 32.0000 1.9613 1.9635 399.0932 399.6541 0.0882 -1.0000 -1.0000 0340460 1595189033.30 151.5493 60.0001 32.0000 1.9601 1.9624 399.1143 399.6761 0.0883 -1.0000 -1.0000 0340522 1595189033.40 151.5493 60.0001 32.0000 1.9610 1.9632 398.9324 399.4939 0.0883 -1.0000 -1.0000 0340584 1595189033.50 151.5493 60.0001 32.0000 1.9619 1.9642 398.8444 399.4055 0.0883 -1.0000 -1.0000 0340663 1595189033.60 151.5493 60.0001 32.0000 1.9623 1.9646 398.8859 399.4471 0.0882 -1.0000 -1.0000 0340725 1595189033.70 151.5493 60.0001 32.0000 1.9616 1.9638 398.8641 399.4255 0.0883 -1.0000 -1.0000 0341147 1595189033.80 151.5493 60.0001 32.0000 1.9611 1.9634 398.9358 399.4968 0.0882 -1.0000 -1.0000 0341225 1595189033.90 151.5493 60.0001 32.0000 1.9616 1.9638 399.0531 399.6141 0.0882 -1.0000 -1.0000 0341287 1595189034.00 151.5493 60.0001 32.0000 1.9609 1.9631 399.0717 399.6331 0.0883 -1.0000 -1.0000 0341365 1595189034.10 151.5493 60.0001 32.0000 1.9611 1.9633 399.0431 399.6047 0.0882 -1.0000 -1.0000 0341428 1595189034.20 151.5869 60.0001 32.0000 1.9615 1.9637 398.9766 399.5374 0.0882 -1.0000 -1.0000 0341490 1595189034.30 151.5869 60.0001 32.0000 1.9622 1.9645 398.8998 399.4609 0.0883 -1.0000 -1.0000 0341568 1595189034.40 151.5767 60.0001 32.0000 1.9613 1.9636 398.9593 399.5195 0.0881 -1.0000 -1.0000 0341631 1595189034.50 151.5590 60.0001 32.0000 1.9609 1.9632 399.0260 399.5872 0.0882 -1.0000 -1.0000 0341693 1595189034.60 151.5590 60.0001 32.0000 1.9605 1.9628 399.0365 399.5987 0.0884 -1.0000 -1.0000 0341772 1595189034.70 151.4989 60.0004 32.0000 1.9617 1.9639 398.9850 399.5467 0.0883 -1.0000 -1.0000 0341834 1595189034.80 151.4843 60.0005 32.0000 1.9616 1.9639 398.9378 399.4994 0.0883 -1.0000 -1.0000 0341897 1595189034.90 151.4843 60.0005 32.0000 1.9610 1.9633 398.9132 399.4745 0.0883 -1.0000 -1.0000 0341975 1595189035.00 151.4843 60.0005 32.0000 1.9602 1.9624 399.0122 399.5735 0.0882 -1.0000 -1.0000 0342021 1595189035.10 151.4843 60.0005 32.0000 1.9608 1.9631 399.0843 399.6458 0.0883 -1.0000 -1.0000 0342084 1595189035.20 151.4843 60.0005 32.0000 1.9607 1.9629 399.0492 399.6115 0.0884 -1.0000 -1.0000 0342553 1595189035.30 151.5066 60.0005 32.0000 1.9609 1.9631 399.0283 399.5887 0.0881 -1.0000 -1.0000 0342631 1595189035.40 151.5066 60.0005 32.0000 1.9613 1.9636 398.8306 399.3919 0.0883 -1.0000 -1.0000 0342678 1595189035.50 151.5066 60.0005 32.0000 1.9612 1.9635 398.9810 399.5423 0.0882 -1.0000 -1.0000 0342756 1595189035.60 151.5066 60.0005 32.0000 1.9606 1.9629 399.0797 399.6412 0.0883 -1.0000 -1.0000 0342818 1595189035.70 151.5066 60.0005 32.0000 1.9610 1.9633 399.0277 399.5906 0.0885 -1.0000 -1.0000 0342943 1595189035.80 151.5066 60.0005 32.0000 1.9610 1.9633 398.9552 399.5173 0.0884 -1.0000 -1.0000 0343021 1595189035.90 151.5066 60.0005 32.0000 1.9617 1.9640 398.8723 399.4335 0.0882 -1.0000 -1.0000 0343084 1595189036.00 151.5066 60.0005 32.0000 1.9621 1.9644 398.8650 399.4257 0.0881 -1.0000 -1.0000 0343162 1595189036.10 151.5066 60.0005 32.0000 1.9615 1.9637 398.8828 399.4434 0.0882 -1.0000 -1.0000 0343224 1595189036.20 151.5066 60.0005 32.0000 1.9611 1.9634 398.9487 399.5106 0.0883 -1.0000 -1.0000 0343802 1595189036.30 151.5066 60.0005 32.0000 1.9609 1.9631 399.0149 399.5756 0.0882 -1.0000 -1.0000 0343881 1595189036.40 151.5066 60.0005 32.0000 1.9608 1.9631 399.1725 399.7343 0.0883 -1.0000 -1.0000 0343943 1595189036.50 151.5368 60.0005 32.0000 1.9611 1.9634 398.9282 399.4891 0.0881 -1.0000 -1.0000 0344005 1595189036.60 151.5368 60.0005 32.0000 1.9616 1.9639 398.8266 399.3875 0.0883 -1.0000 -1.0000 0344084 1595189036.70 151.5368 60.0005 32.0000 1.9620 1.9643 398.8405 399.4023 0.0883 -1.0000 -1.0000 0344146 1595189036.80 151.5368 60.0005 32.0000 1.9618 1.9640 399.0522 399.6135 0.0883 -1.0000 -1.0000 0344208 1595189036.90 151.5368 60.0005 32.0000 1.9613 1.9635 399.0549 399.6162 0.0882 -1.0000 -1.0000 0344271 1595189037.00 151.4870 60.0005 32.0000 1.9609 1.9632 399.0474 399.6085 0.0882 -1.0000 -1.0000 0344333 1595189037.10 151.4833 60.0005 32.0000 1.9613 1.9635 398.9603 399.5215 0.0882 -1.0000 -1.0000 0344396 1595189037.20 151.4833 60.0005 32.0000 1.9625 1.9648 398.9535 399.5149 0.0883 -1.0000 -1.0000 0344490 1595189037.30 151.4833 60.0005 32.0000 1.9616 1.9638 398.8792 399.4404 0.0882 -1.0000 -1.0000 0344552 1595189037.40 151.4833 60.0005 32.0000 1.9616 1.9638 398.8988 399.4599 0.0883 -1.0000 -1.0000 0344615 1595189037.50 151.4833 60.0005 32.0000 1.9609 1.9632 398.8481 399.4077 0.0881 -1.0000 -1.0000 0344693 1595189037.60 151.4833 60.0005 32.0000 1.9609 1.9632 398.9747 399.5364 0.0883 -1.0000 -1.0000 0344755 1595189037.70 151.4923 60.0005 32.0000 1.9617 1.9639 399.0165 399.5783 0.0883 -1.0000 -1.0000 0344818 1595189037.80 151.4993 60.0005 32.0000 1.9611 1.9634 398.9527 399.5147 0.0884 -1.0000 -1.0000 0345068 1595189037.90 151.4993 60.0005 32.0000 1.9622 1.9645 398.8922 399.4536 0.0883 -1.0000 -1.0000 0345130 1595189038.00 151.4993 60.0005 32.0000 1.9612 1.9634 398.8789 399.4404 0.0883 -1.0000 -1.0000 0345193 1595189038.10 151.4993 60.0005 32.0000 1.9608 1.9631 398.9842 399.5455 0.0882 -1.0000 -1.0000 0345255 1595189038.20 151.4993 60.0005 32.0000 1.9607 1.9629 399.0421 399.6036 0.0883 -1.0000 -1.0000 0345318 1595189038.30 151.4994 60.0005 32.0000 1.9610 1.9632 399.1064 399.6682 0.0883 -1.0000 -1.0000 0346036 1595189038.40 151.4994 60.0005 32.0000 1.9610 1.9633 398.9995 399.5617 0.0884 -1.0000 -1.0000 0346083 1595189038.50 151.4994 60.0005 32.0000 1.9616 1.9639 398.9554 399.5176 0.0884 -1.0000 -1.0000 0346161 1595189038.60 151.4994 60.0005 32.0000 1.9613 1.9635 398.8412 399.4030 0.0883 -1.0000 -1.0000 0346224 1595189038.70 151.4994 60.0005 32.0000 1.9613 1.9636 398.9379 399.4985 0.0881 -1.0000 -1.0000 0346286 1595189038.80 151.5126 60.0005 32.0000 1.9610 1.9633 398.9934 399.5545 0.0883 -1.0000 -1.0000 0346349 1595189038.90 151.5158 60.0005 32.0000 1.9610 1.9633 399.0211 399.5836 0.0884 -1.0000 -1.0000 0346427 1595189039.00 151.5158 60.0005 32.0000 1.9607 1.9629 398.9668 399.5282 0.0883 -1.0000 -1.0000 0346489 1595189039.10 151.5158 60.0005 32.0000 1.9611 1.9634 398.8682 399.4295 0.0883 -1.0000 -1.0000 0346552 1595189039.20 151.5158 60.0005 32.0000 1.9617 1.9639 398.8706 399.4318 0.0883 -1.0000 -1.0000 0346614 1595189039.30 151.5158 60.0005 32.0000 1.9613 1.9635 399.0328 399.5947 0.0883 -1.0000 -1.0000 0346677 1595189039.40 151.4976 60.0005 32.0000 1.9608 1.9631 399.0342 399.5957 0.0883 -1.0000 -1.0000 0346739 1595189039.50 151.4976 60.0005 32.0000 1.9599 1.9622 399.0720 399.6336 0.0883 -1.0000 -1.0000 0346817 1595189039.60 151.4976 60.0005 32.0000 1.9614 1.9637 398.8954 399.4566 0.0882 -1.0000 -1.0000 0346880 1595189039.70 151.4976 60.0005 32.0000 1.9614 1.9636 398.8598 399.4218 0.0884 -1.0000 -1.0000 0346942 1595189039.80 151.4976 60.0005 32.0000 1.9612 1.9634 398.8238 399.3854 0.0884 -1.0000 -1.0000 0347020 1595189039.90 151.5380 60.0005 32.0000 1.9612 1.9634 398.9511 399.5128 0.0883 -1.0000 -1.0000 0347083 1595189040.00 151.5380 60.0005 32.0000 1.9603 1.9626 399.0816 399.6430 0.0883 -1.0000 -1.0000 0347145 1595189040.10 151.5380 60.0005 32.0000 1.9606 1.9629 399.0481 399.6097 0.0882 -1.0000 -1.0000 0347208 1595189040.20 151.5380 60.0005 32.0000 1.9612 1.9635 399.0445 399.6058 0.0883 -1.0000 -1.0000 0347270 1595189040.30 151.5380 60.0005 32.0000 1.9615 1.9638 398.9252 399.4871 0.0884 -1.0000 -1.0000 0347348 1595189040.40 151.5380 60.0005 32.0000 1.9618 1.9640 398.8981 399.4604 0.0884 -1.0000 -1.0000 0347473 1595189040.50 151.5380 60.0005 32.0000 1.9611 1.9633 398.8481 399.4099 0.0883 -1.0000 -1.0000 0347536 1595189040.60 151.5105 60.0005 32.0000 1.9611 1.9634 398.8730 399.4341 0.0883 -1.0000 -1.0000 0347614 1595189040.70 151.5105 60.0005 32.0000 1.9618 1.9641 398.9804 399.5425 0.0883 -1.0000 -1.0000 0347676 1595189040.80 151.5105 60.0005 32.0000 1.9610 1.9633 399.0450 399.6064 0.0883 -1.0000 -1.0000 0347755 1595189040.90 151.5105 60.0005 32.0000 1.9614 1.9637 399.1388 399.7013 0.0884 -1.0000 -1.0000 0348348 1595189041.00 151.5105 60.0005 32.0000 1.9616 1.9638 399.0293 399.5911 0.0883 -1.0000 -1.0000 0348411 1595189041.10 151.5419 60.0005 32.0000 1.9619 1.9641 398.8694 399.4306 0.0883 -1.0000 -1.0000 0348473 1595189041.20 151.5419 60.0005 32.0000 1.9611 1.9633 398.9034 399.4644 0.0882 -1.0000 -1.0000 0348551 1595189041.30 151.5419 60.0005 32.0000 1.9609 1.9632 398.9925 399.5538 0.0883 -1.0000 -1.0000 0348598 1595189041.40 151.5419 60.0005 32.0000 1.9608 1.9631 399.1222 399.6846 0.0884 -1.0000 -1.0000 0348661 1595189041.50 151.5419 60.0005 32.0000 1.9612 1.9635 399.0262 399.5876 0.0882 -1.0000 -1.0000 0348739 1595189041.60 151.5297 60.0005 32.0000 1.9615 1.9638 398.9424 399.5032 0.0881 -1.0000 -1.0000 0348801 1595189041.70 151.5040 60.0005 32.0000 1.9615 1.9638 398.8485 399.4083 0.0881 -1.0000 -1.0000 0348864 1595189041.80 151.5040 60.0005 32.0000 1.9617 1.9640 398.9664 399.5274 0.0882 -1.0000 -1.0000 0348942 1595189041.90 151.5040 60.0005 32.0000 1.9615 1.9638 399.0625 399.6243 0.0883 -1.0000 -1.0000 0349004 1595189042.00 151.5040 60.0005 32.0000 1.9620 1.9642 399.0373 399.5985 0.0882 -1.0000 -1.0000 0349067 1595189042.10 151.5040 60.0005 32.0000 1.9615 1.9637 399.0532 399.6144 0.0882 -1.0000 -1.0000 0349129 1595189042.20 151.5040 60.0005 32.0000 1.9618 1.9640 398.8586 399.4192 0.0881 -1.0000 -1.0000 0349192 1595189042.30 151.5040 60.0005 32.0000 1.9622 1.9645 398.9101 399.4703 0.0881 -1.0000 -1.0000 0349270 1595189042.40 151.5040 60.0005 32.0000 1.9625 1.9647 398.9550 399.5156 0.0881 -1.0000 -1.0000 0349332 1595189042.50 151.4940 60.0005 32.0000 1.9618 1.9641 399.1109 399.6722 0.0883 -1.0000 -1.0000 0349832 1595189042.60 151.4829 60.0005 32.0000 1.9610 1.9633 399.1055 399.6673 0.0883 -1.0000 -1.0000 0349895 1595189042.70 151.4829 60.0005 32.0000 1.9613 1.9635 399.0287 399.5900 0.0883 -1.0000 -1.0000 0349957 1595189042.80 151.4829 60.0005 32.0000 1.9621 1.9644 398.8922 399.4540 0.0883 -1.0000 -1.0000 0350035 1595189042.90 151.4829 60.0005 32.0000 1.9624 1.9647 398.8570 399.4178 0.0882 -1.0000 -1.0000 0350113 1595189043.00 151.4829 60.0005 32.0000 1.9606 1.9629 398.9858 399.5468 0.0882 -1.0000 -1.0000 0350332 1595189043.10 151.4829 60.0005 32.0000 1.9608 1.9631 398.9980 399.5587 0.0881 -1.0000 -1.0000 0350394 1595189043.20 151.4828 60.0005 32.0000 1.9614 1.9636 399.0833 399.6443 0.0882 -1.0000 -1.0000 0350473 1595189043.30 151.4815 60.0005 32.0000 1.9606 1.9628 399.0956 399.6571 0.0883 -1.0000 -1.0000 0350535 1595189043.40 151.4815 60.0005 32.0000 1.9620 1.9643 398.9849 399.5464 0.0883 -1.0000 -1.0000 0350598 1595189043.50 151.4815 60.0005 32.0000 1.9619 1.9642 398.8866 399.4485 0.0883 -1.0000 -1.0000 0350785 1595189043.60 151.4815 60.0005 32.0000 1.9620 1.9643 398.8765 399.4380 0.0884 -1.0000 -1.0000 0350863 1595189043.70 151.4815 60.0005 32.0000 1.9611 1.9634 399.0075 399.5677 0.0880 -1.0000 -1.0000 0350926 1595189043.80 151.5167 60.0005 32.0000 1.9610 1.9633 399.0143 399.5757 0.0883 -1.0000 -1.0000 0351004 1595189043.90 151.5167 60.0005 32.0000 1.9611 1.9634 399.1306 399.6924 0.0883 -1.0000 -1.0000 0351066 1595189044.00 151.5167 60.0005 32.0000 1.9611 1.9634 399.0608 399.6218 0.0882 -1.0000 -1.0000 0351316 1595189044.10 151.5167 60.0005 32.0000 1.9617 1.9640 398.9321 399.4933 0.0883 -1.0000 -1.0000 0351379 1595189044.20 151.5167 60.0005 32.0000 1.9616 1.9638 398.8738 399.4356 0.0884 -1.0000 -1.0000 0351441 1595189044.30 151.5154 60.0005 32.0000 1.9620 1.9643 398.9104 399.4722 0.0884 -1.0000 -1.0000 0351504 1595189044.40 151.5099 60.0005 32.0000 1.9616 1.9638 399.0478 399.6099 0.0883 -1.0000 -1.0000 0351566 1595189044.50 151.5099 60.0005 32.0000 1.9616 1.9638 399.0992 399.6601 0.0883 -1.0000 -1.0000 0351738 1595189044.60 151.5099 60.0005 32.0000 1.9612 1.9634 398.9884 399.5501 0.0883 -1.0000 -1.0000 0351816 1595189044.70 151.5099 60.0005 32.0000 1.9611 1.9634 398.8602 399.4216 0.0883 -1.0000 -1.0000 0351879 1595189044.80 151.5099 60.0005 32.0000 1.9621 1.9644 398.8568 399.4177 0.0882 -1.0000 -1.0000 0351941 1595189044.90 151.4946 60.0004 32.0000 1.9613 1.9635 398.9653 399.5264 0.0882 -1.0000 -1.0000 0352003 1595189045.00 151.4861 60.0003 32.0000 1.9615 1.9638 398.9296 399.4906 0.0882 -1.0000 -1.0000 0352066 1595189045.10 151.4861 60.0003 32.0000 1.9607 1.9629 399.0456 399.6071 0.0883 -1.0000 -1.0000 0352300 1595189045.20 151.4861 60.0003 32.0000 1.9607 1.9630 399.0292 399.5900 0.0881 -1.0000 -1.0000 0352363 1595189045.30 151.4861 60.0003 32.0000 1.9612 1.9635 398.8916 399.4520 0.0882 -1.0000 -1.0000 0352426 1595189045.40 151.4861 60.0003 32.0000 1.9613 1.9636 398.9443 399.5064 0.0884 -1.0000 -1.0000 0352488 1595189045.50 151.4861 60.0003 32.0000 1.9618 1.9641 398.8856 399.4478 0.0884 -1.0000 -1.0000 0352566 1595189045.60 151.4861 60.0003 32.0000 1.9608 1.9630 399.0481 399.6099 0.0883 -1.0000 -1.0000 0353050 1595189045.70 151.4861 60.0003 32.0000 1.9604 1.9627 399.0330 399.5946 0.0883 -1.0000 -1.0000 0353113 1595189045.80 151.4861 60.0003 32.0000 1.9605 1.9628 399.0820 399.6437 0.0883 -1.0000 -1.0000 0353191 1595189045.90 151.5125 60.0003 32.0000 1.9612 1.9634 399.0576 399.6197 0.0883 -1.0000 -1.0000 0353253 1595189046.00 151.4878 60.0003 32.0000 1.9615 1.9637 398.9216 399.4838 0.0885 -1.0000 -1.0000 0353331 1595189046.10 151.4878 60.0003 32.0000 1.9618 1.9641 398.8786 399.4411 0.0884 -1.0000 -1.0000 0353519 1595189046.20 151.4878 60.0003 32.0000 1.9620 1.9642 398.8222 399.3834 0.0883 -1.0000 -1.0000 0353581 1595189046.30 151.4878 60.0003 32.0000 1.9604 1.9627 398.9627 399.5242 0.0883 -1.0000 -1.0000 0353644 1595189046.40 151.4878 60.0003 32.0000 1.9604 1.9627 399.0238 399.5852 0.0883 -1.0000 -1.0000 0353706 1595189046.50 151.5004 60.0003 32.0000 1.9600 1.9622 399.1094 399.6711 0.0883 -1.0000 -1.0000 0353769 1595189046.60 151.5340 60.0003 32.0000 1.9605 1.9627 399.1277 399.6892 0.0883 -1.0000 -1.0000 0353972 1595189046.70 151.5340 60.0003 32.0000 1.9604 1.9627 398.9631 399.5243 0.0882 -1.0000 -1.0000 0354034 1595189046.80 151.4664 60.0003 32.0000 1.9613 1.9636 398.7437 399.3041 0.0882 -1.0000 -1.0000 0354097 1595189046.90 151.4664 60.0003 32.0000 1.9619 1.9642 398.9007 399.4619 0.0883 -1.0000 -1.0000 0354175 1595189047.00 151.4664 60.0003 32.0000 1.9610 1.9633 398.9716 399.5335 0.0884 -1.0000 -1.0000 0354238 1595189047.10 151.4608 60.0003 32.0000 1.9607 1.9630 399.0924 399.6547 0.0883 -1.0000 -1.0000 0354300 1595189047.20 151.4608 60.0003 32.0000 1.9599 1.9622 399.0435 399.6054 0.0884 -1.0000 -1.0000 0354425 1595189047.30 151.4608 60.0003 32.0000 1.9608 1.9631 399.0800 399.6406 0.0881 -1.0000 -1.0000 0354487 1595189047.40 151.4608 60.0003 32.0000 1.9613 1.9636 398.9921 399.5537 0.0883 -1.0000 -1.0000 0354550 1595189047.50 151.4608 60.0003 32.0000 1.9619 1.9642 398.8238 399.3856 0.0884 -1.0000 -1.0000 0354612 1595189047.60 151.4565 60.0003 32.0000 1.9622 1.9645 398.9308 399.4925 0.0883 -1.0000 -1.0000 0354675 1595189047.70 151.4330 60.0003 32.0000 1.9608 1.9631 398.9363 399.4965 0.0881 -1.0000 -1.0000 0354737 1595189047.80 151.4330 60.0003 32.0000 1.9603 1.9626 398.9152 399.4764 0.0883 -1.0000 -1.0000 0354815 1595189047.90 151.4330 60.0003 32.0000 1.9599 1.9622 398.9242 399.4860 0.0883 -1.0000 -1.0000 0354878 1595189048.00 151.4330 60.0003 32.0000 1.9610 1.9633 398.9501 399.5115 0.0882 -1.0000 -1.0000 0354956 1595189048.10 151.4330 60.0003 32.0000 1.9612 1.9635 398.9231 399.4841 0.0883 -1.0000 -1.0000 0355300 1595189048.20 151.4330 60.0003 32.0000 1.9611 1.9633 398.8775 399.4392 0.0883 -1.0000 -1.0000 0355362 1595189048.30 151.4330 60.0003 32.0000 1.9607 1.9629 398.9309 399.4932 0.0884 -1.0000 -1.0000 0355440 1595189048.40 151.4330 60.0003 32.0000 1.9613 1.9636 399.0069 399.5695 0.0884 -1.0000 -1.0000 0355503 1595189048.50 151.4330 60.0003 32.0000 1.9600 1.9623 399.0551 399.6168 0.0883 -1.0000 -1.0000 0355565 1595189048.60 151.4288 60.0003 32.0000 1.9610 1.9632 399.1328 399.6943 0.0884 -1.0000 -1.0000 0356018 1595189048.70 151.4151 60.0003 32.0000 1.9612 1.9635 398.9933 399.5549 0.0882 -1.0000 -1.0000 0356096 1595189048.80 151.4151 60.0003 32.0000 1.9615 1.9638 398.8258 399.3874 0.0883 -1.0000 -1.0000 0356143 1595189048.90 151.4151 60.0003 32.0000 1.9618 1.9640 398.8764 399.4372 0.0882 -1.0000 -1.0000 0356237 1595189049.00 151.3887 60.0003 32.0000 1.9604 1.9627 399.0738 399.6358 0.0884 -1.0000 -1.0000 0356299 1595189049.10 151.4515 60.0003 32.0000 1.9608 1.9631 399.1374 399.6990 0.0882 -1.0000 -1.0000 0356534 1595189049.20 151.4515 60.0003 32.0000 1.9611 1.9633 399.0203 399.5822 0.0883 -1.0000 -1.0000 0356596 1595189049.30 151.4645 60.0003 32.0000 1.9615 1.9638 398.9600 399.5210 0.0881 -1.0000 -1.0000 0356659 1595189049.40 151.4738 60.0003 32.0000 1.9614 1.9637 398.8785 399.4390 0.0882 -1.0000 -1.0000 0356721 1595189049.50 151.4738 60.0003 32.0000 1.9614 1.9637 398.8390 399.4011 0.0884 -1.0000 -1.0000 0356799 1595189049.60 151.4738 60.0003 32.0000 1.9611 1.9634 399.0241 399.5861 0.0883 -1.0000 -1.0000 0356862 1595189049.70 151.4738 60.0003 32.0000 1.9608 1.9630 399.1634 399.7246 0.0882 -1.0000 -1.0000 0357034 1595189049.80 151.4737 60.0003 32.0000 1.9608 1.9631 399.0219 399.5845 0.0884 -1.0000 -1.0000 0357112 1595189049.90 151.4674 60.0005 32.0000 1.9621 1.9643 398.9155 399.4768 0.0883 -1.0000 -1.0000 0357174 1595189050.00 151.4674 60.0005 32.0000 1.9621 1.9644 398.8953 399.4570 0.0883 -1.0000 -1.0000 0357252 1595189050.10 151.4674 60.0005 32.0000 1.9620 1.9643 399.0399 399.6011 0.0882 -1.0000 -1.0000 0357315 1595189050.20 151.4674 60.0005 32.0000 1.9607 1.9630 399.0715 399.6329 0.0884 -1.0000 -1.0000 0357549 1595189050.30 151.4674 60.0005 32.0000 1.9615 1.9638 399.0824 399.6441 0.0881 -1.0000 -1.0000 0357612 1595189050.40 151.5102 60.0005 32.0000 1.9614 1.9637 399.0398 399.6015 0.0883 -1.0000 -1.0000 0357674 1595189050.50 151.5138 60.0005 32.0000 1.9616 1.9639 399.0017 399.5634 0.0884 -1.0000 -1.0000 0357737 1595189050.60 151.5138 60.0005 32.0000 1.9618 1.9641 398.9116 399.4726 0.0881 -1.0000 -1.0000 0357815 1595189050.70 151.5138 60.0005 32.0000 1.9619 1.9642 398.9048 399.4663 0.0882 -1.0000 -1.0000 0358237 1595189050.80 151.5138 60.0005 32.0000 1.9627 1.9649 398.9222 399.4827 0.0882 -1.0000 -1.0000 0358299 1595189050.90 151.5138 60.0005 32.0000 1.9611 1.9633 399.0239 399.5844 0.0880 -1.0000 -1.0000 0358377 1595189051.00 151.5280 60.0005 32.0000 1.9601 1.9623 399.0705 399.6319 0.0882 -1.0000 -1.0000 0358439 1595189051.10 151.5280 60.0005 32.0000 1.9606 1.9629 399.0711 399.6325 0.0883 -1.0000 -1.0000 0358502 1595189051.20 151.5280 60.0005 32.0000 1.9615 1.9637 398.9069 399.4685 0.0883 -1.0000 -1.0000 0358721 1595189051.30 151.5280 60.0005 32.0000 1.9609 1.9632 398.8327 399.3933 0.0882 -1.0000 -1.0000 0358783 1595189051.40 151.5280 60.0005 32.0000 1.9612 1.9635 398.9529 399.5141 0.0883 -1.0000 -1.0000 0358846 1595189051.50 151.5280 60.0005 32.0000 1.9604 1.9626 398.9671 399.5295 0.0885 -1.0000 -1.0000 0358924 1595189051.60 151.5099 60.0005 32.0000 1.9610 1.9633 399.0408 399.6037 0.0885 -1.0000 -1.0000 0358986 1595189051.70 151.5099 60.0005 32.0000 1.9613 1.9636 399.0778 399.6402 0.0883 -1.0000 -1.0000 0359221 1595189051.80 151.5099 60.0005 32.0000 1.9615 1.9638 398.9787 399.5394 0.0881 -1.0000 -1.0000 0359299 1595189051.90 151.5099 60.0005 32.0000 1.9607 1.9630 398.9283 399.4902 0.0883 -1.0000 -1.0000 0359361 1595189052.00 151.5099 60.0005 32.0000 1.9625 1.9648 398.8727 399.4337 0.0883 -1.0000 -1.0000 0359439 1595189052.10 151.5491 60.0005 32.0000 1.9609 1.9631 398.9587 399.5201 0.0882 -1.0000 -1.0000 0359502 1595189052.20 151.5693 60.0005 32.0000 1.9603 1.9626 399.0136 399.5755 0.0883 -1.0000 -1.0000 0359720 1595189052.30 151.5693 60.0005 32.0000 1.9612 1.9634 399.1113 399.6725 0.0882 -1.0000 -1.0000 0359799 1595189052.40 151.5693 60.0005 32.0000 1.9619 1.9642 398.8610 399.4219 0.0883 -1.0000 -1.0000 0359861 1595189052.50 151.5693 60.0005 32.0000 1.9616 1.9638 398.8447 399.4053 0.0881 -1.0000 -1.0000 0359924 1595189052.60 151.5683 60.0005 32.0000 1.9616 1.9639 398.9069 399.4687 0.0883 -1.0000 -1.0000 0400002 1595189052.70 151.5406 60.0005 32.0000 1.9604 1.9626 399.0248 399.5867 0.0883 -1.0000 -1.0000 0400220 1595189052.80 151.5406 60.0005 32.0000 1.9612 1.9634 399.0166 399.5775 0.0881 -1.0000 -1.0000 0400283 1595189052.90 151.5406 60.0005 32.0000 1.9611 1.9634 398.8148 399.3765 0.0884 -1.0000 -1.0000 0400361 1595189053.00 151.5406 60.0005 32.0000 1.9608 1.9631 398.8462 399.4081 0.0883 -1.0000 -1.0000 0400424 1595189053.10 151.5406 60.0005 32.0000 1.9613 1.9635 398.9122 399.4732 0.0883 -1.0000 -1.0000 0400486 1595189053.20 151.5526 60.0005 32.0000 1.9609 1.9631 399.1362 399.6977 0.0883 -1.0000 -1.0000 0400955 1595189053.30 151.5526 60.0005 32.0000 1.9605 1.9628 399.0248 399.5866 0.0883 -1.0000 -1.0000 0401017 1595189053.40 151.5526 60.0005 32.0000 1.9605 1.9628 399.0182 399.5794 0.0882 -1.0000 -1.0000 0401080 1595189053.50 151.5526 60.0005 32.0000 1.9614 1.9637 398.9490 399.5103 0.0883 -1.0000 -1.0000 0401142 1595189053.60 151.5526 60.0005 32.0000 1.9612 1.9635 398.8177 399.3781 0.0882 -1.0000 -1.0000 0401204 1595189053.70 151.5510 60.0005 32.0000 1.9612 1.9635 398.9348 399.4963 0.0883 -1.0000 -1.0000 0401267 1595189053.80 151.5060 60.0005 32.0000 1.9611 1.9633 398.9818 399.5431 0.0882 -1.0000 -1.0000 0401470 1595189053.90 151.5060 60.0005 32.0000 1.9610 1.9633 399.0573 399.6183 0.0882 -1.0000 -1.0000 0401533 1595189054.00 151.5060 60.0005 32.0000 1.9612 1.9635 399.0588 399.6203 0.0883 -1.0000 -1.0000 0401595 1595189054.10 151.5060 60.0005 32.0000 1.9608 1.9631 398.9987 399.5609 0.0884 -1.0000 -1.0000 0401658 1595189054.20 151.5060 60.0005 32.0000 1.9622 1.9644 398.9374 399.4994 0.0884 -1.0000 -1.0000 0401736 1595189054.30 151.5060 60.0005 32.0000 1.9613 1.9636 398.9608 399.5224 0.0882 -1.0000 -1.0000 0401814 1595189054.40 151.4343 60.0005 32.0000 1.9606 1.9629 399.0049 399.5654 0.0881 -1.0000 -1.0000 0401876 1595189054.50 151.4343 60.0005 32.0000 1.9604 1.9627 398.9957 399.5575 0.0884 -1.0000 -1.0000 0401939 1595189054.60 151.4343 60.0005 32.0000 1.9603 1.9625 398.9539 399.5161 0.0883 -1.0000 -1.0000 0402017 1595189054.70 151.4343 60.0005 32.0000 1.9616 1.9639 398.8966 399.4575 0.0882 -1.0000 -1.0000 0402080 1595189054.80 151.4343 60.0005 32.0000 1.9613 1.9636 398.8876 399.4489 0.0882 -1.0000 -1.0000 0402142 1595189054.90 151.4379 60.0003 32.0000 1.9617 1.9640 398.8557 399.4162 0.0882 -1.0000 -1.0000 0402204 1595189055.00 151.4382 60.0003 32.0000 1.9601 1.9624 398.9453 399.5059 0.0881 -1.0000 -1.0000 0402267 1595189055.10 151.4382 60.0003 32.0000 1.9601 1.9624 399.1030 399.6653 0.0884 -1.0000 -1.0000 0402329 1595189055.20 151.4382 60.0003 32.0000 1.9612 1.9635 399.0309 399.5928 0.0883 -1.0000 -1.0000 0402407 1595189055.30 151.4382 60.0003 32.0000 1.9610 1.9632 398.9498 399.5113 0.0882 -1.0000 -1.0000 0403126 1595189055.40 151.4451 60.0003 32.0000 1.9614 1.9637 398.9132 399.4739 0.0882 -1.0000 -1.0000 0403188 1595189055.50 151.4945 60.0003 32.0000 1.9619 1.9642 398.9006 399.4624 0.0883 -1.0000 -1.0000 0403266 1595189055.60 151.4945 60.0003 32.0000 1.9612 1.9635 398.9430 399.5041 0.0882 -1.0000 -1.0000 0403329 1595189055.70 151.4945 60.0003 32.0000 1.9613 1.9636 399.0072 399.5686 0.0882 -1.0000 -1.0000 0403392 1595189055.80 151.4945 60.0003 32.0000 1.9613 1.9636 399.0691 399.6306 0.0883 -1.0000 -1.0000 0403454 1595189055.90 151.4945 60.0003 32.0000 1.9614 1.9636 399.0111 399.5727 0.0882 -1.0000 -1.0000 0403516 1595189056.00 151.4596 60.0003 32.0000 1.9613 1.9636 398.9189 399.4815 0.0884 -1.0000 -1.0000 0403595 1595189056.10 151.4596 60.0003 32.0000 1.9614 1.9637 398.8913 399.4523 0.0882 -1.0000 -1.0000 0403657 1595189056.20 151.4596 60.0003 32.0000 1.9618 1.9640 398.9531 399.5146 0.0883 -1.0000 -1.0000 0403719 1595189056.30 151.4596 60.0003 32.0000 1.9611 1.9634 398.9661 399.5266 0.0882 -1.0000 -1.0000 0403798 1595189056.40 151.4596 60.0003 32.0000 1.9607 1.9630 399.0060 399.5674 0.0882 -1.0000 -1.0000 0403860 1595189056.50 151.4618 60.0003 32.0000 1.9602 1.9625 399.0023 399.5634 0.0883 -1.0000 -1.0000 0403923 1595189056.60 151.4646 60.0003 32.0000 1.9612 1.9635 398.9084 399.4706 0.0884 -1.0000 -1.0000 0403985 1595189056.70 151.4646 60.0003 32.0000 1.9619 1.9641 398.8759 399.4368 0.0882 -1.0000 -1.0000 0404048 1595189056.80 151.4646 60.0003 32.0000 1.9615 1.9638 398.8591 399.4205 0.0883 -1.0000 -1.0000 0404110 1595189056.90 151.4646 60.0003 32.0000 1.9614 1.9636 398.9414 399.5035 0.0884 -1.0000 -1.0000 0404219 1595189057.00 151.4646 60.0003 32.0000 1.9614 1.9637 398.9680 399.5301 0.0884 -1.0000 -1.0000 0404282 1595189057.10 151.4646 60.0003 32.0000 1.9607 1.9630 398.8656 399.4274 0.0884 -1.0000 -1.0000 0404344 1595189057.20 151.4646 60.0003 32.0000 1.9616 1.9639 398.8871 399.4490 0.0883 -1.0000 -1.0000 0404423 1595189057.30 151.4646 60.0003 32.0000 1.9616 1.9639 398.8670 399.4279 0.0882 -1.0000 -1.0000 0404485 1595189057.40 151.4646 60.0003 32.0000 1.9610 1.9633 398.9311 399.4925 0.0883 -1.0000 -1.0000 0404704 1595189057.50 151.4646 60.0003 32.0000 1.9606 1.9628 399.0279 399.5893 0.0882 -1.0000 -1.0000 0404782 1595189057.60 151.4646 60.0003 32.0000 1.9605 1.9627 398.9881 399.5505 0.0884 -1.0000 -1.0000 0404844 1595189057.70 151.4646 60.0003 32.0000 1.9602 1.9624 398.9123 399.4740 0.0884 -1.0000 -1.0000 0404907 1595189057.80 151.5225 60.0003 32.0000 1.9612 1.9635 398.9296 399.4917 0.0883 -1.0000 -1.0000 0404985 1595189057.90 151.5252 60.0003 32.0000 1.9613 1.9636 398.9089 399.4697 0.0882 -1.0000 -1.0000 0405219 1595189058.00 151.5252 60.0003 32.0000 1.9615 1.9638 398.8957 399.4568 0.0883 -1.0000 -1.0000 0405297 1595189058.10 151.5252 60.0003 32.0000 1.9604 1.9627 399.0665 399.6287 0.0884 -1.0000 -1.0000 0405360 1595189058.20 151.5252 60.0003 32.0000 1.9618 1.9640 398.9700 399.5324 0.0884 -1.0000 -1.0000 0405422 1595189058.30 151.5252 60.0003 32.0000 1.9616 1.9639 398.8910 399.4523 0.0883 -1.0000 -1.0000 0405485 1595189058.40 151.5618 60.0003 32.0000 1.9613 1.9636 398.8183 399.3797 0.0883 -1.0000 -1.0000 0405813 1595189058.50 151.5910 60.0003 32.0000 1.9612 1.9635 398.8972 399.4578 0.0881 -1.0000 -1.0000 0405891 1595189058.60 151.5910 60.0003 32.0000 1.9614 1.9637 398.9025 399.4636 0.0883 -1.0000 -1.0000 0405969 1595189058.70 151.5910 60.0003 32.0000 1.9615 1.9638 399.0207 399.5830 0.0884 -1.0000 -1.0000 0406031 1595189058.80 151.5910 60.0003 32.0000 1.9614 1.9637 399.0435 399.6051 0.0883 -1.0000 -1.0000 0406094 1595189058.90 151.5910 60.0003 32.0000 1.9616 1.9638 398.9362 399.4979 0.0883 -1.0000 -1.0000 0406172 1595189059.00 151.5302 60.0003 32.0000 1.9606 1.9629 398.9299 399.4919 0.0884 -1.0000 -1.0000 0406234 1595189059.10 151.5302 60.0003 32.0000 1.9614 1.9636 398.8148 399.3759 0.0882 -1.0000 -1.0000 0406297 1595189059.20 151.5302 60.0003 32.0000 1.9609 1.9631 399.0528 399.6144 0.0883 -1.0000 -1.0000 0406360 1595189059.30 151.5302 60.0003 32.0000 1.9604 1.9627 399.0609 399.6229 0.0884 -1.0000 -1.0000 0406422 1595189059.40 151.5302 60.0003 32.0000 1.9613 1.9635 399.0637 399.6255 0.0883 -1.0000 -1.0000 0406547 1595189059.50 151.5424 60.0003 32.0000 1.9611 1.9634 398.9024 399.4636 0.0882 -1.0000 -1.0000 0406625 1595189059.60 151.5495 60.0003 32.0000 1.9616 1.9639 398.8167 399.3772 0.0883 -1.0000 -1.0000 0406688 1595189059.70 151.5495 60.0003 32.0000 1.9615 1.9638 398.8105 399.3719 0.0883 -1.0000 -1.0000 0406750 1595189059.80 151.5495 60.0003 32.0000 1.9614 1.9637 398.8562 399.4182 0.0884 -1.0000 -1.0000 0406828 1595189059.90 151.5495 60.0003 32.0000 1.9608 1.9631 398.9075 399.4690 0.0883 -1.0000 -1.0000 0406891 1595189060.00 151.5495 60.0003 32.0000 1.9607 1.9629 399.0230 399.5841 0.0882 -1.0000 -1.0000 0407078 1595189060.10 151.5194 60.0008 32.0000 1.9608 1.9631 398.8702 399.4324 0.0884 -1.0000 -1.0000 0407141 1595189060.20 151.5137 60.0009 32.0000 1.9614 1.9636 398.8426 399.4041 0.0883 -1.0000 -1.0000 0407203 1595189060.30 151.5137 60.0009 32.0000 1.9610 1.9632 398.8596 399.4206 0.0882 -1.0000 -1.0000 0407281 1595189060.40 151.5137 60.0009 32.0000 1.9606 1.9629 398.9062 399.4678 0.0884 -1.0000 -1.0000 0407344 1595189060.50 151.5137 60.0009 32.0000 1.9609 1.9632 398.9763 399.5385 0.0884 -1.0000 -1.0000 0407563 1595189060.60 151.5137 60.0009 32.0000 1.9605 1.9628 398.9863 399.5478 0.0883 -1.0000 -1.0000 0407641 1595189060.70 151.5004 60.0009 32.0000 1.9613 1.9636 398.9457 399.5066 0.0882 -1.0000 -1.0000 0407703 1595189060.80 151.5004 60.0009 32.0000 1.9615 1.9638 398.9075 399.4690 0.0883 -1.0000 -1.0000 0407766 1595189060.90 151.5004 60.0009 32.0000 1.9617 1.9640 398.8914 399.4527 0.0882 -1.0000 -1.0000 0407828 1595189061.00 151.5004 60.0009 32.0000 1.9617 1.9640 398.8440 399.4063 0.0884 -1.0000 -1.0000 0408047 1595189061.10 151.5004 60.0009 32.0000 1.9609 1.9632 398.9554 399.5166 0.0882 -1.0000 -1.0000 0408109 1595189061.20 151.5004 60.0009 32.0000 1.9614 1.9636 398.9566 399.5165 0.0880 -1.0000 -1.0000 0408172 1595189061.30 151.4766 60.0009 32.0000 1.9610 1.9633 399.0240 399.5859 0.0883 -1.0000 -1.0000 0408234 1595189061.40 151.4766 60.0009 32.0000 1.9608 1.9631 399.0450 399.6066 0.0883 -1.0000 -1.0000 0408297 1595189061.50 151.4766 60.0009 32.0000 1.9623 1.9646 398.9798 399.5414 0.0883 -1.0000 -1.0000 0408578 1595189061.60 151.4766 60.0009 32.0000 1.9620 1.9643 398.8170 399.3783 0.0882 -1.0000 -1.0000 0408640 1595189061.70 151.4766 60.0009 32.0000 1.9623 1.9646 398.8143 399.3748 0.0882 -1.0000 -1.0000 0408703 1595189061.80 151.4854 60.0009 32.0000 1.9609 1.9632 399.0124 399.5736 0.0882 -1.0000 -1.0000 0408765 1595189061.90 151.4854 60.0009 32.0000 1.9608 1.9631 399.2095 399.7714 0.0883 -1.0000 -1.0000 0408828 1595189062.00 151.4854 60.0009 32.0000 1.9605 1.9627 399.1147 399.6762 0.0883 -1.0000 -1.0000 0409796 1595189062.10 151.4854 60.0009 32.0000 1.9611 1.9634 399.1158 399.6769 0.0882 -1.0000 -1.0000 0409875 1595189062.20 151.4854 60.0009 32.0000 1.9612 1.9635 398.9674 399.5287 0.0883 -1.0000 -1.0000 0409937 1595189062.30 151.4854 60.0009 32.0000 1.9618 1.9641 398.8410 399.4021 0.0883 -1.0000 -1.0000 0409999 1595189062.40 151.4854 60.0009 32.0000 1.9620 1.9643 398.8971 399.4580 0.0882 -1.0000 -1.0000 0410062 1595189062.50 151.4854 60.0009 32.0000 1.9614 1.9637 398.9424 399.5050 0.0883 -1.0000 -1.0000 0410124 1595189062.60 151.4854 60.0009 32.0000 1.9609 1.9632 399.1048 399.6654 0.0882 -1.0000 -1.0000 0410202 1595189062.70 151.4854 60.0009 32.0000 1.9608 1.9631 399.0680 399.6301 0.0883 -1.0000 -1.0000 0410265 1595189062.80 151.4854 60.0009 32.0000 1.9619 1.9641 399.0714 399.6347 0.0885 -1.0000 -1.0000 0410327 1595189062.90 151.4544 60.0009 32.0000 1.9620 1.9642 398.8516 399.4131 0.0883 -1.0000 -1.0000 0410405 1595189063.00 151.4544 60.0009 32.0000 1.9622 1.9644 398.9346 399.4956 0.0882 -1.0000 -1.0000 0410468 1595189063.10 151.4544 60.0009 32.0000 1.9612 1.9634 398.9094 399.4708 0.0883 -1.0000 -1.0000 0410531 1595189063.20 151.4544 60.0009 32.0000 1.9608 1.9631 399.0316 399.5934 0.0883 -1.0000 -1.0000 0410593 1595189063.30 151.4562 60.0009 32.0000 1.9613 1.9636 399.0051 399.5670 0.0883 -1.0000 -1.0000 0410656 1595189063.40 151.4969 60.0009 32.0000 1.9614 1.9637 399.0740 399.6351 0.0882 -1.0000 -1.0000 0410718 1595189063.50 151.5378 60.0009 32.0000 1.9618 1.9641 398.9252 399.4854 0.0881 -1.0000 -1.0000 0410796 1595189063.60 151.5378 60.0009 32.0000 1.9613 1.9636 398.8833 399.4438 0.0882 -1.0000 -1.0000 0410859 1595189063.70 151.5378 60.0009 32.0000 1.9605 1.9628 398.9849 399.5462 0.0883 -1.0000 -1.0000 0410921 1595189063.80 151.5378 60.0009 32.0000 1.9602 1.9625 399.0634 399.6257 0.0884 -1.0000 -1.0000 0410999 1595189063.90 151.5378 60.0009 32.0000 1.9604 1.9627 399.1174 399.6786 0.0882 -1.0000 -1.0000 0411062 1595189064.00 151.5378 60.0009 32.0000 1.9609 1.9632 399.0382 399.6005 0.0884 -1.0000 -1.0000 0411140 1595189064.10 151.5378 60.0009 32.0000 1.9613 1.9636 398.9830 399.5451 0.0884 -1.0000 -1.0000 0411233 1595189064.20 151.5378 60.0009 32.0000 1.9620 1.9643 398.8662 399.4273 0.0882 -1.0000 -1.0000 0411296 1595189064.30 151.5378 60.0009 32.0000 1.9612 1.9635 398.8668 399.4279 0.0883 -1.0000 -1.0000 0411359 1595189064.40 151.5378 60.0009 32.0000 1.9614 1.9637 398.9247 399.4861 0.0883 -1.0000 -1.0000 0411421 1595189064.50 151.5378 60.0009 32.0000 1.9605 1.9627 399.0649 399.6265 0.0883 -1.0000 -1.0000 0411483 1595189064.60 151.5378 60.0009 32.0000 1.9604 1.9627 399.0316 399.5929 0.0883 -1.0000 -1.0000 0412030 1595189064.70 151.5378 60.0009 32.0000 1.9609 1.9631 399.0748 399.6372 0.0884 -1.0000 -1.0000 0412108 1595189064.80 151.5378 60.0009 32.0000 1.9609 1.9632 398.8685 399.4300 0.0882 -1.0000 -1.0000 0412171 1595189064.90 151.5378 60.0009 32.0000 1.9612 1.9635 398.8903 399.4516 0.0883 -1.0000 -1.0000 0412233 1595189065.00 151.5341 60.0009 32.0000 1.9611 1.9634 398.9193 399.4811 0.0883 -1.0000 -1.0000 0412296 1595189065.10 151.5090 60.0009 32.0000 1.9615 1.9638 399.0060 399.5670 0.0881 -1.0000 -1.0000 0412546 1595189065.20 151.5090 60.0009 32.0000 1.9606 1.9628 399.0131 399.5759 0.0886 -1.0000 -1.0000 0412624 1595189065.30 151.5090 60.0009 32.0000 1.9608 1.9630 399.0116 399.5727 0.0883 -1.0000 -1.0000 0412686 1595189065.40 151.5090 60.0009 32.0000 1.9610 1.9633 398.9440 399.5062 0.0884 -1.0000 -1.0000 0412749 1595189065.50 151.5189 60.0009 32.0000 1.9611 1.9633 398.8765 399.4388 0.0884 -1.0000 -1.0000 0412811 1595189065.60 151.5133 60.0009 32.0000 1.9611 1.9633 398.8529 399.4142 0.0883 -1.0000 -1.0000 0412874 1595189065.70 151.5133 60.0009 32.0000 1.9605 1.9628 398.9245 399.4858 0.0883 -1.0000 -1.0000 0413014 1595189065.80 151.5133 60.0009 32.0000 1.9603 1.9626 399.0837 399.6445 0.0882 -1.0000 -1.0000 0413077 1595189065.90 151.5080 60.0009 32.0000 1.9605 1.9628 399.0684 399.6303 0.0883 -1.0000 -1.0000 0413139 1595189066.00 151.5112 60.0009 32.0000 1.9615 1.9638 398.9524 399.5132 0.0882 -1.0000 -1.0000 0413217 1595189066.10 151.5112 60.0009 32.0000 1.9612 1.9635 398.8270 399.3884 0.0883 -1.0000 -1.0000 0413280 1595189066.20 151.5112 60.0009 32.0000 1.9608 1.9631 398.8907 399.4509 0.0881 -1.0000 -1.0000 0413342 1595189066.30 151.4739 60.0009 32.0000 1.9609 1.9632 398.9488 399.5097 0.0882 -1.0000 -1.0000 0413421 1595189066.40 151.4739 60.0009 32.0000 1.9608 1.9631 398.9957 399.5568 0.0882 -1.0000 -1.0000 0413483 1595189066.50 151.4739 60.0009 32.0000 1.9608 1.9631 398.9204 399.4813 0.0882 -1.0000 -1.0000 0413545 1595189066.60 151.4739 60.0009 32.0000 1.9613 1.9635 398.9142 399.4742 0.0882 -1.0000 -1.0000 0413624 1595189066.70 151.4754 60.0009 32.0000 1.9616 1.9639 398.8674 399.4295 0.0884 -1.0000 -1.0000 0413717 1595189066.80 151.5183 60.0009 32.0000 1.9613 1.9636 398.9811 399.5418 0.0881 -1.0000 -1.0000 0413780 1595189066.90 151.5183 60.0009 32.0000 1.9609 1.9632 399.0235 399.5838 0.0881 -1.0000 -1.0000 0413858 1595189067.00 151.5183 60.0009 32.0000 1.9602 1.9625 399.0476 399.6090 0.0882 -1.0000 -1.0000 0413920 1595189067.10 151.5183 60.0009 32.0000 1.9610 1.9633 398.9630 399.5243 0.0883 -1.0000 -1.0000 0413983 1595189067.20 151.5183 60.0009 32.0000 1.9611 1.9634 398.9052 399.4667 0.0883 -1.0000 -1.0000 0414280 1595189067.30 151.4640 60.0009 32.0000 1.9611 1.9634 398.7612 399.3223 0.0883 -1.0000 -1.0000 0414342 1595189067.40 151.4640 60.0009 32.0000 1.9613 1.9636 398.8884 399.4495 0.0882 -1.0000 -1.0000 0414404 1595189067.50 151.4640 60.0009 32.0000 1.9617 1.9639 398.9951 399.5558 0.0882 -1.0000 -1.0000 0414483 1595189067.60 151.4640 60.0009 32.0000 1.9612 1.9635 399.0382 399.5988 0.0881 -1.0000 -1.0000 0414545 1595189067.70 151.4640 60.0009 32.0000 1.9609 1.9632 399.0885 399.6498 0.0882 -1.0000 -1.0000 0414717 1595189067.80 151.4427 60.0009 32.0000 1.9610 1.9633 399.0102 399.5711 0.0882 -1.0000 -1.0000 0414780 1595189067.90 151.4214 60.0009 32.0000 1.9608 1.9631 398.9224 399.4839 0.0884 -1.0000 -1.0000 0414842 1595189068.00 151.4214 60.0009 32.0000 1.9612 1.9635 398.9144 399.4756 0.0882 -1.0000 -1.0000 0414920 1595189068.10 151.4214 60.0009 32.0000 1.9618 1.9641 398.8333 399.3944 0.0883 -1.0000 -1.0000 0414983 1595189068.20 151.4214 60.0009 32.0000 1.9613 1.9636 398.9622 399.5235 0.0882 -1.0000 -1.0000 0415342 1595189068.30 151.4214 60.0009 32.0000 1.9606 1.9629 399.0571 399.6186 0.0883 -1.0000 -1.0000 0415420 1595189068.40 151.4214 60.0009 32.0000 1.9609 1.9631 399.0500 399.6107 0.0882 -1.0000 -1.0000 0415482 1595189068.50 151.4214 60.0009 32.0000 1.9617 1.9640 398.9312 399.4925 0.0882 -1.0000 -1.0000 0415545 1595189068.60 151.4214 60.0009 32.0000 1.9614 1.9637 398.8818 399.4428 0.0882 -1.0000 -1.0000 0415623 1595189068.70 151.4214 60.0009 32.0000 1.9613 1.9635 398.8834 399.4455 0.0884 -1.0000 -1.0000 0415795 1595189068.80 151.4214 60.0009 32.0000 1.9611 1.9634 398.9470 399.5086 0.0882 -1.0000 -1.0000 0415858 1595189068.90 151.4519 60.0009 32.0000 1.9600 1.9622 399.0468 399.6078 0.0882 -1.0000 -1.0000 0415935 1595189069.00 151.4519 60.0009 32.0000 1.9604 1.9627 398.9843 399.5452 0.0882 -1.0000 -1.0000 0415982 1595189069.10 151.4519 60.0009 32.0000 1.9614 1.9636 398.9824 399.5442 0.0883 -1.0000 -1.0000 0416061 1595189069.20 151.4519 60.0009 32.0000 1.9615 1.9638 398.9103 399.4721 0.0884 -1.0000 -1.0000 0416498 1595189069.30 151.4519 60.0009 32.0000 1.9611 1.9633 398.8125 399.3736 0.0882 -1.0000 -1.0000 0416560 1595189069.40 151.4530 60.0009 32.0000 1.9604 1.9627 399.0811 399.6423 0.0883 -1.0000 -1.0000 0416623 1595189069.50 151.4595 60.0009 32.0000 1.9609 1.9632 399.0827 399.6444 0.0883 -1.0000 -1.0000 0416701 1595189069.60 151.4595 60.0009 32.0000 1.9613 1.9636 399.0531 399.6147 0.0883 -1.0000 -1.0000 0416764 1595189069.70 151.4759 60.0009 32.0000 1.9618 1.9641 398.8285 399.3904 0.0883 -1.0000 -1.0000 0416826 1595189069.80 151.5121 60.0009 32.0000 1.9608 1.9631 398.8685 399.4289 0.0882 -1.0000 -1.0000 0417060 1595189069.90 151.5121 60.0009 32.0000 1.9616 1.9638 398.8811 399.4409 0.0880 -1.0000 -1.0000 0417123 1595189070.00 151.5121 60.0009 32.0000 1.9608 1.9631 398.9474 399.5085 0.0882 -1.0000 -1.0000 0417201 1595189070.10 151.5121 60.0009 32.0000 1.9614 1.9637 399.0618 399.6227 0.0882 -1.0000 -1.0000 0417263 1595189070.20 151.5121 60.0009 32.0000 1.9610 1.9632 399.0547 399.6162 0.0882 -1.0000 -1.0000 0417326 1595189070.30 151.5121 60.0009 32.0000 1.9606 1.9629 398.9700 399.5303 0.0881 -1.0000 -1.0000 0417513 1595189070.40 151.5121 60.0009 32.0000 1.9612 1.9635 398.8611 399.4215 0.0881 -1.0000 -1.0000 0417576 1595189070.50 151.5321 60.0011 32.0000 1.9618 1.9640 398.9509 399.5121 0.0883 -1.0000 -1.0000 0417638 1595189070.60 151.5071 60.0012 32.0000 1.9616 1.9639 399.0717 399.6331 0.0882 -1.0000 -1.0000 0417701 1595189070.70 151.5071 60.0012 32.0000 1.9608 1.9630 399.0894 399.6505 0.0881 -1.0000 -1.0000 0417763 1595189070.80 151.5071 60.0012 32.0000 1.9608 1.9631 399.0299 399.5905 0.0881 -1.0000 -1.0000 0417997 1595189070.90 151.5071 60.0012 32.0000 1.9619 1.9642 398.9482 399.5087 0.0881 -1.0000 -1.0000 0418060 1595189071.00 151.5071 60.0012 32.0000 1.9620 1.9643 398.8999 399.4606 0.0883 -1.0000 -1.0000 0418123 1595189071.10 151.5146 60.0012 32.0000 1.9620 1.9643 398.8604 399.4213 0.0882 -1.0000 -1.0000 0418185 1595189071.20 151.5146 60.0012 32.0000 1.9619 1.9642 398.9236 399.4842 0.0881 -1.0000 -1.0000 0418263 1595189071.30 151.5146 60.0012 32.0000 1.9603 1.9625 398.9624 399.5228 0.0881 -1.0000 -1.0000 0418497 1595189071.40 151.5146 60.0012 32.0000 1.9603 1.9625 398.9940 399.5553 0.0882 -1.0000 -1.0000 0418560 1595189071.50 151.5146 60.0012 32.0000 1.9604 1.9627 399.0783 399.6398 0.0883 -1.0000 -1.0000 0418638 1595189071.60 151.5327 60.0012 32.0000 1.9608 1.9631 398.9520 399.5138 0.0883 -1.0000 -1.0000 0418700 1595189071.70 151.5337 60.0012 32.0000 1.9610 1.9633 398.9197 399.4809 0.0882 -1.0000 -1.0000 0418763 1595189071.80 151.5337 60.0012 32.0000 1.9615 1.9638 398.7797 399.3397 0.0881 -1.0000 -1.0000 0418997 1595189071.90 151.5337 60.0012 32.0000 1.9610 1.9633 398.8882 399.4490 0.0883 -1.0000 -1.0000 0419060 1595189072.00 151.5337 60.0012 32.0000 1.9602 1.9624 399.0735 399.6347 0.0882 -1.0000 -1.0000 0419138 1595189072.10 151.5337 60.0012 32.0000 1.9603 1.9626 399.1023 399.6641 0.0882 -1.0000 -1.0000 0419200 1595189072.20 151.5179 60.0012 32.0000 1.9601 1.9623 399.0726 399.6341 0.0883 -1.0000 -1.0000 0419263 1595189072.30 151.5179 60.0012 32.0000 1.9600 1.9623 399.0479 399.6086 0.0882 -1.0000 -1.0000 0419497 1595189072.40 151.5179 60.0012 32.0000 1.9609 1.9631 398.8369 399.3983 0.0883 -1.0000 -1.0000 0419560 1595189072.50 151.5179 60.0012 32.0000 1.9615 1.9638 398.7985 399.3599 0.0883 -1.0000 -1.0000 0419622 1595189072.60 151.5179 60.0012 32.0000 1.9612 1.9635 398.8001 399.3624 0.0884 -1.0000 -1.0000 0419700 1595189072.70 151.5179 60.0012 32.0000 1.9618 1.9641 398.9172 399.4779 0.0882 -1.0000 -1.0000 0419747 1595189072.80 151.4608 60.0012 32.0000 1.9601 1.9624 399.0094 399.5709 0.0883 -1.0000 -1.0000 0420138 1595189072.90 151.4608 60.0012 32.0000 1.9600 1.9623 399.1114 399.6733 0.0883 -1.0000 -1.0000 0420216 1595189073.00 151.4608 60.0012 32.0000 1.9615 1.9638 398.9671 399.5293 0.0884 -1.0000 -1.0000 0420278 1595189073.10 151.4608 60.0012 32.0000 1.9615 1.9638 398.8934 399.4550 0.0883 -1.0000 -1.0000 0420341 1595189073.20 151.5044 60.0012 32.0000 1.9614 1.9637 398.9088 399.4698 0.0882 -1.0000 -1.0000 0420419 1595189073.30 151.5127 60.0012 32.0000 1.9610 1.9632 398.9112 399.4720 0.0882 -1.0000 -1.0000 0420747 1595189073.40 151.5127 60.0012 32.0000 1.9602 1.9624 398.9326 399.4946 0.0884 -1.0000 -1.0000 0420809 1595189073.50 151.5127 60.0012 32.0000 1.9608 1.9630 399.0394 399.6013 0.0883 -1.0000 -1.0000 0420888 1595189073.60 151.5127 60.0012 32.0000 1.9613 1.9636 399.0007 399.5622 0.0883 -1.0000 -1.0000 0420950 1595189073.70 151.5127 60.0012 32.0000 1.9613 1.9635 398.8603 399.4225 0.0885 -1.0000 -1.0000 0421012 1595189073.80 151.4613 60.0012 32.0000 1.9610 1.9633 398.7974 399.3585 0.0883 -1.0000 -1.0000 0421075 1595189073.90 151.4613 60.0012 32.0000 1.9606 1.9629 399.0376 399.5993 0.0883 -1.0000 -1.0000 0421137 1595189074.00 151.4613 60.0012 32.0000 1.9611 1.9634 399.0206 399.5822 0.0883 -1.0000 -1.0000 0421215 1595189074.10 151.4613 60.0012 32.0000 1.9616 1.9639 399.1291 399.6908 0.0883 -1.0000 -1.0000 0421278 1595189074.20 151.4613 60.0012 32.0000 1.9621 1.9644 399.0083 399.5702 0.0883 -1.0000 -1.0000 0421340 1595189074.30 151.4612 60.0012 32.0000 1.9623 1.9646 398.9015 399.4622 0.0881 -1.0000 -1.0000 0421418 1595189074.40 151.4610 60.0012 32.0000 1.9614 1.9636 398.9572 399.5185 0.0883 -1.0000 -1.0000 0421481 1595189074.50 151.4610 60.0012 32.0000 1.9609 1.9632 398.8731 399.4345 0.0883 -1.0000 -1.0000 0421543 1595189074.60 151.4610 60.0012 32.0000 1.9592 1.9615 398.9905 399.5527 0.0884 -1.0000 -1.0000 0421606 1595189074.70 151.4610 60.0012 32.0000 1.9611 1.9634 398.9792 399.5408 0.0882 -1.0000 -1.0000 0421669 1595189074.80 151.4608 60.0012 32.0000 1.9617 1.9639 398.9074 399.4685 0.0882 -1.0000 -1.0000 0421793 1595189074.90 151.4366 60.0019 32.0000 1.9619 1.9642 398.8583 399.4191 0.0882 -1.0000 -1.0000 0422075 1595189075.00 151.4366 60.0019 32.0000 1.9610 1.9632 398.9900 399.5515 0.0883 -1.0000 -1.0000 0422137 1595189075.10 151.4366 60.0019 32.0000 1.9607 1.9630 398.9656 399.5267 0.0882 -1.0000 -1.0000 0422199 1595189075.20 151.4366 60.0019 32.0000 1.9610 1.9633 399.0770 399.6382 0.0882 -1.0000 -1.0000 0422278 1595189075.30 151.4366 60.0019 32.0000 1.9608 1.9631 398.9104 399.4726 0.0885 -1.0000 -1.0000 0422340 1595189075.40 151.4042 60.0019 32.0000 1.9613 1.9636 398.8470 399.4083 0.0882 -1.0000 -1.0000 0422559 1595189075.50 151.4042 60.0019 32.0000 1.9608 1.9631 398.7804 399.3416 0.0883 -1.0000 -1.0000 0422637 1595189075.60 151.4042 60.0019 32.0000 1.9617 1.9639 398.8339 399.3947 0.0881 -1.0000 -1.0000 0422699 1595189075.70 151.4042 60.0019 32.0000 1.9600 1.9623 398.9921 399.5539 0.0883 -1.0000 -1.0000 0422762 1595189075.80 151.4042 60.0019 32.0000 1.9606 1.9629 399.0513 399.6133 0.0883 -1.0000 -1.0000 0422840 1595189075.90 151.4042 60.0019 32.0000 1.9607 1.9630 399.0513 399.6125 0.0882 -1.0000 -1.0000 0423059 1595189076.00 151.4042 60.0019 32.0000 1.9610 1.9632 398.9362 399.4987 0.0884 -1.0000 -1.0000 0423137 1595189076.10 151.4042 60.0019 32.0000 1.9608 1.9631 398.9003 399.4622 0.0883 -1.0000 -1.0000 0423199 1595189076.20 151.4042 60.0019 32.0000 1.9611 1.9634 398.9119 399.4733 0.0883 -1.0000 -1.0000 0423262 1595189076.30 151.4042 60.0019 32.0000 1.9608 1.9630 398.9862 399.5480 0.0883 -1.0000 -1.0000 0423324 1595189076.40 151.4317 60.0019 32.0000 1.9607 1.9629 398.9766 399.5379 0.0883 -1.0000 -1.0000 0423559 1595189076.50 151.4873 60.0019 32.0000 1.9613 1.9636 399.0289 399.5906 0.0882 -1.0000 -1.0000 0423621 1595189076.60 151.4837 60.0019 32.0000 1.9611 1.9633 398.9819 399.5423 0.0881 -1.0000 -1.0000 0423684 1595189076.70 151.4837 60.0019 32.0000 1.9611 1.9634 398.9076 399.4698 0.0884 -1.0000 -1.0000 0423746 1595189076.80 151.4837 60.0019 32.0000 1.9613 1.9635 398.8645 399.4255 0.0882 -1.0000 -1.0000 0423808 1595189076.90 151.4837 60.0019 32.0000 1.9617 1.9640 398.8120 399.3737 0.0883 -1.0000 -1.0000 0424277 1595189077.00 151.4837 60.0019 32.0000 1.9609 1.9631 398.9195 399.4804 0.0882 -1.0000 -1.0000 0424324 1595189077.10 151.4837 60.0019 32.0000 1.9603 1.9626 398.9868 399.5477 0.0882 -1.0000 -1.0000 0424402 1595189077.20 151.4837 60.0019 32.0000 1.9604 1.9627 399.0396 399.6013 0.0883 -1.0000 -1.0000 0424465 1595189077.30 151.4958 60.0019 32.0000 1.9614 1.9637 398.8551 399.4165 0.0883 -1.0000 -1.0000 0424543 1595189077.40 151.4958 60.0019 32.0000 1.9610 1.9633 398.8280 399.3897 0.0884 -1.0000 -1.0000 0424605 1595189077.50 151.4958 60.0019 32.0000 1.9617 1.9640 398.8155 399.3762 0.0881 -1.0000 -1.0000 0424840 1595189077.60 151.4958 60.0019 32.0000 1.9610 1.9633 398.9457 399.5064 0.0881 -1.0000 -1.0000 0424902 1595189077.70 151.4958 60.0019 32.0000 1.9606 1.9628 399.0058 399.5662 0.0882 -1.0000 -1.0000 0424965 1595189077.80 151.5140 60.0019 32.0000 1.9609 1.9632 399.0208 399.5834 0.0884 -1.0000 -1.0000 0425043 1595189077.90 151.5383 60.0019 32.0000 1.9609 1.9632 399.0554 399.6173 0.0883 -1.0000 -1.0000 0425105 1595189078.00 151.5383 60.0019 32.0000 1.9614 1.9637 398.9619 399.5229 0.0882 -1.0000 -1.0000 0425402 1595189078.10 151.5383 60.0019 32.0000 1.9615 1.9638 398.8482 399.4087 0.0882 -1.0000 -1.0000 0425465 1595189078.20 151.5383 60.0019 32.0000 1.9614 1.9637 398.8573 399.4182 0.0882 -1.0000 -1.0000 0425527 1595189078.30 151.5383 60.0019 32.0000 1.9615 1.9638 398.9802 399.5414 0.0882 -1.0000 -1.0000 0425590 1595189078.40 151.5678 60.0019 32.0000 1.9609 1.9631 398.9289 399.4896 0.0881 -1.0000 -1.0000 0425652 1595189078.50 151.5678 60.0019 32.0000 1.9616 1.9639 398.8564 399.4173 0.0882 -1.0000 -1.0000 0425839 1595189078.60 151.5678 60.0019 32.0000 1.9615 1.9637 398.8741 399.4347 0.0883 -1.0000 -1.0000 0425902 1595189078.70 151.5678 60.0019 32.0000 1.9616 1.9639 398.8443 399.4055 0.0882 -1.0000 -1.0000 0425964 1595189078.80 151.5678 60.0019 32.0000 1.9610 1.9633 398.9313 399.4940 0.0883 -1.0000 -1.0000 0426027 1595189078.90 151.5397 60.0019 32.0000 1.9609 1.9631 398.9937 399.5541 0.0882 -1.0000 -1.0000 0426105 1595189079.00 151.5397 60.0019 32.0000 1.9605 1.9628 399.0462 399.6074 0.0882 -1.0000 -1.0000 0426292 1595189079.10 151.5397 60.0019 32.0000 1.9615 1.9637 398.9793 399.5404 0.0882 -1.0000 -1.0000 0426355 1595189079.20 151.5397 60.0019 32.0000 1.9616 1.9638 398.8742 399.4354 0.0883 -1.0000 -1.0000 0426433 1595189079.30 151.5397 60.0019 32.0000 1.9615 1.9638 398.8352 399.3968 0.0883 -1.0000 -1.0000 0426495 1595189079.40 151.5495 60.0019 32.0000 1.9613 1.9636 398.8180 399.3791 0.0883 -1.0000 -1.0000 0426558 1595189079.50 151.5495 60.0019 32.0000 1.9615 1.9638 398.9433 399.5051 0.0884 -1.0000 -1.0000 0426745 1595189079.60 151.5495 60.0019 32.0000 1.9608 1.9631 399.0000 399.5621 0.0883 -1.0000 -1.0000 0426808 1595189079.70 151.5495 60.0019 32.0000 1.9612 1.9635 398.9545 399.5160 0.0883 -1.0000 -1.0000 0426870 1595189079.80 151.5495 60.0019 32.0000 1.9619 1.9642 398.9158 399.4774 0.0883 -1.0000 -1.0000 0426949 1595189079.90 151.5495 60.0019 32.0000 1.9619 1.9642 398.8967 399.4568 0.0880 -1.0000 -1.0000 0427011 1595189080.00 151.5225 60.0016 32.0000 1.9613 1.9636 398.8511 399.4131 0.0883 -1.0000 -1.0000 0427261 1595189080.10 151.5225 60.0016 32.0000 1.9611 1.9634 398.8974 399.4578 0.0882 -1.0000 -1.0000 0427323 1595189080.20 151.5225 60.0016 32.0000 1.9609 1.9632 399.0247 399.5860 0.0882 -1.0000 -1.0000 0427386 1595189080.30 151.5225 60.0016 32.0000 1.9609 1.9632 399.0217 399.5829 0.0882 -1.0000 -1.0000 0427464 1595189080.40 151.5225 60.0016 32.0000 1.9613 1.9636 398.9004 399.4608 0.0881 -1.0000 -1.0000 0427527 1595189080.50 151.5161 60.0016 32.0000 1.9623 1.9646 398.8617 399.4218 0.0881 -1.0000 -1.0000 0428214 1595189080.60 151.5161 60.0016 32.0000 1.9616 1.9638 398.7192 399.2796 0.0882 -1.0000 -1.0000 0428292 1595189080.70 151.5161 60.0016 32.0000 1.9618 1.9641 398.9789 399.5411 0.0883 -1.0000 -1.0000 0428355 1595189080.80 151.5161 60.0016 32.0000 1.9610 1.9633 399.0248 399.5857 0.0882 -1.0000 -1.0000 0428417 1595189080.90 151.5161 60.0016 32.0000 1.9601 1.9624 399.0622 399.6241 0.0882 -1.0000 -1.0000 0428495 1595189081.00 151.5028 60.0016 32.0000 1.9607 1.9629 398.9289 399.4885 0.0880 -1.0000 -1.0000 0428558 1595189081.10 151.4922 60.0016 32.0000 1.9605 1.9628 398.7933 399.3533 0.0882 -1.0000 -1.0000 0428620 1595189081.20 151.4922 60.0016 32.0000 1.9612 1.9635 398.8815 399.4435 0.0884 -1.0000 -1.0000 0428714 1595189081.30 151.4922 60.0016 32.0000 1.9620 1.9642 398.7871 399.3475 0.0881 -1.0000 -1.0000 0428776 1595189081.40 151.4922 60.0016 32.0000 1.9609 1.9632 398.9359 399.4973 0.0884 -1.0000 -1.0000 0428839 1595189081.50 151.4922 60.0016 32.0000 1.9609 1.9631 399.0399 399.6030 0.0884 -1.0000 -1.0000 0428901 1595189081.60 151.4727 60.0016 32.0000 1.9607 1.9630 399.0396 399.6010 0.0882 -1.0000 -1.0000 0429073 1595189081.70 151.4727 60.0016 32.0000 1.9602 1.9625 399.0650 399.6261 0.0882 -1.0000 -1.0000 0429198 1595189081.80 151.4727 60.0016 32.0000 1.9610 1.9633 398.8567 399.4173 0.0882 -1.0000 -1.0000 0429260 1595189081.90 151.4727 60.0016 32.0000 1.9619 1.9642 398.8891 399.4498 0.0882 -1.0000 -1.0000 0429323 1595189082.00 151.4727 60.0016 32.0000 1.9613 1.9636 398.9176 399.4789 0.0883 -1.0000 -1.0000 0429401 1595189082.10 151.4630 60.0016 32.0000 1.9609 1.9632 399.0686 399.6297 0.0882 -1.0000 -1.0000 0429479 1595189082.20 151.4622 60.0016 32.0000 1.9612 1.9635 399.0818 399.6429 0.0882 -1.0000 -1.0000 0429542 1595189082.30 151.4622 60.0016 32.0000 1.9613 1.9636 398.9762 399.5376 0.0883 -1.0000 -1.0000 0429620 1595189082.40 151.4622 60.0016 32.0000 1.9613 1.9636 398.9754 399.5377 0.0884 -1.0000 -1.0000 0429682 1595189082.50 151.4622 60.0016 32.0000 1.9619 1.9641 398.8282 399.3895 0.0883 -1.0000 -1.0000 0429745 1595189082.60 151.4622 60.0016 32.0000 1.9611 1.9634 398.8740 399.4342 0.0881 -1.0000 -1.0000 0429823 1595189082.70 151.4622 60.0016 32.0000 1.9609 1.9632 398.9749 399.5356 0.0882 -1.0000 -1.0000 0429885 1595189082.80 151.4622 60.0016 32.0000 1.9614 1.9637 399.0146 399.5760 0.0882 -1.0000 -1.0000 0429948 1595189082.90 151.4622 60.0016 32.0000 1.9604 1.9627 399.0533 399.6144 0.0882 -1.0000 -1.0000 0430026 1595189083.00 151.4622 60.0016 32.0000 1.9619 1.9642 398.9707 399.5319 0.0883 -1.0000 -1.0000 0430104 1595189083.10 151.4622 60.0016 32.0000 1.9612 1.9635 398.8710 399.4326 0.0883 -1.0000 -1.0000 0430167 1595189083.20 151.4407 60.0016 32.0000 1.9615 1.9637 398.8580 399.4189 0.0882 -1.0000 -1.0000 0430229 1595189083.30 151.4393 60.0016 32.0000 1.9611 1.9634 398.9466 399.5081 0.0883 -1.0000 -1.0000 0430291 1595189083.40 151.4393 60.0016 32.0000 1.9609 1.9631 399.0429 399.6029 0.0881 -1.0000 -1.0000 0430370 1595189083.50 151.4393 60.0016 32.0000 1.9605 1.9628 399.0452 399.6071 0.0884 -1.0000 -1.0000 0430448 1595189083.60 151.4393 60.0016 32.0000 1.9613 1.9635 398.9365 399.4968 0.0881 -1.0000 -1.0000 0430573 1595189083.70 151.4430 60.0016 32.0000 1.9609 1.9632 398.8214 399.3831 0.0882 -1.0000 -1.0000 0430635 1595189083.80 151.4562 60.0016 32.0000 1.9609 1.9632 398.8303 399.3904 0.0881 -1.0000 -1.0000 0430713 1595189083.90 151.4562 60.0016 32.0000 1.9613 1.9636 398.8923 399.4530 0.0882 -1.0000 -1.0000 0430776 1595189084.00 151.4562 60.0016 32.0000 1.9612 1.9635 398.9796 399.5420 0.0883 -1.0000 -1.0000 0430838 1595189084.10 151.4562 60.0016 32.0000 1.9605 1.9628 398.9457 399.5069 0.0883 -1.0000 -1.0000 0431135 1595189084.20 151.4562 60.0016 32.0000 1.9617 1.9640 398.8640 399.4254 0.0882 -1.0000 -1.0000 0431197 1595189084.30 151.5119 60.0016 32.0000 1.9613 1.9636 398.7941 399.3559 0.0884 -1.0000 -1.0000 0431260 1595189084.40 151.5119 60.0016 32.0000 1.9608 1.9631 398.9171 399.4797 0.0884 -1.0000 -1.0000 0431323 1595189084.50 151.5119 60.0016 32.0000 1.9610 1.9633 399.0095 399.5711 0.0883 -1.0000 -1.0000 0431385 1595189084.60 151.5119 60.0016 32.0000 1.9604 1.9626 399.0073 399.5681 0.0882 -1.0000 -1.0000 0431823 1595189084.70 151.5119 60.0016 32.0000 1.9606 1.9629 399.0387 399.5999 0.0882 -1.0000 -1.0000 0431885 1595189084.80 151.5091 60.0016 32.0000 1.9608 1.9631 398.9526 399.5139 0.0883 -1.0000 -1.0000 0431947 1595189084.90 151.5085 60.0016 32.0000 1.9617 1.9640 398.8960 399.4570 0.0882 -1.0000 -1.0000 0432026 1595189085.00 151.5085 60.0016 32.0000 1.9618 1.9641 398.8344 399.3959 0.0883 -1.0000 -1.0000 0432088 1595189085.10 151.5085 60.0016 32.0000 1.9619 1.9641 398.9137 399.4743 0.0881 -1.0000 -1.0000 0432385 1595189085.20 151.5085 60.0016 32.0000 1.9605 1.9627 398.9687 399.5284 0.0880 -1.0000 -1.0000 0432463 1595189085.30 151.5085 60.0016 32.0000 1.9611 1.9634 399.1058 399.6672 0.0882 -1.0000 -1.0000 0432526 1595189085.40 151.6113 60.0016 32.0000 1.9614 1.9636 399.0832 399.6438 0.0881 -1.0000 -1.0000 0432588 1595189085.50 151.6113 60.0016 32.0000 1.9621 1.9643 398.9794 399.5397 0.0881 -1.0000 -1.0000 0432650 1595189085.60 151.6113 60.0016 32.0000 1.9625 1.9647 398.8424 399.4028 0.0881 -1.0000 -1.0000 0432713 1595189085.70 151.6113 60.0016 32.0000 1.9609 1.9631 398.9238 399.4838 0.0881 -1.0000 -1.0000 0433056 1595189085.80 151.6113 60.0016 32.0000 1.9613 1.9636 399.0072 399.5676 0.0881 -1.0000 -1.0000 0433134 1595189085.90 151.5448 60.0016 32.0000 1.9610 1.9633 399.0653 399.6263 0.0881 -1.0000 -1.0000 0433197 1595189086.00 151.5448 60.0016 32.0000 1.9613 1.9635 399.0505 399.6110 0.0881 -1.0000 -1.0000 0433259 1595189086.10 151.5448 60.0016 32.0000 1.9617 1.9640 398.9324 399.4933 0.0882 -1.0000 -1.0000 0433322 1595189086.20 151.5448 60.0016 32.0000 1.9618 1.9641 398.9496 399.5106 0.0882 -1.0000 -1.0000 0433556 1595189086.30 151.5448 60.0016 32.0000 1.9614 1.9637 398.8849 399.4459 0.0882 -1.0000 -1.0000 0433619 1595189086.40 151.5410 60.0016 32.0000 1.9610 1.9633 398.9535 399.5149 0.0883 -1.0000 -1.0000 0433681 1595189086.50 151.5335 60.0016 32.0000 1.9608 1.9631 399.0396 399.6004 0.0882 -1.0000 -1.0000 0433744 1595189086.60 151.5335 60.0016 32.0000 1.9606 1.9629 399.0636 399.6252 0.0883 -1.0000 -1.0000 0433822 1595189086.70 151.5335 60.0016 32.0000 1.9619 1.9642 398.8865 399.4466 0.0881 -1.0000 -1.0000 0434619 1595189086.80 151.5335 60.0016 32.0000 1.9617 1.9640 398.8890 399.4494 0.0882 -1.0000 -1.0000 0434681 1595189086.90 151.5335 60.0016 32.0000 1.9613 1.9635 398.7719 399.3327 0.0882 -1.0000 -1.0000 0434759 1595189087.00 151.4700 60.0016 32.0000 1.9605 1.9628 398.8633 399.4234 0.0881 -1.0000 -1.0000 0434822 1595189087.10 151.4700 60.0016 32.0000 1.9604 1.9627 398.9194 399.4796 0.0881 -1.0000 -1.0000 0434884 1595189087.20 151.4700 60.0016 32.0000 1.9604 1.9626 399.0248 399.5854 0.0881 -1.0000 -1.0000 0434947 1595189087.30 151.4700 60.0016 32.0000 1.9612 1.9634 399.0234 399.5840 0.0881 -1.0000 -1.0000 0435025 1595189087.40 151.4700 60.0016 32.0000 1.9614 1.9636 398.9754 399.5361 0.0882 -1.0000 -1.0000 0435103 1595189087.50 151.4700 60.0016 32.0000 1.9609 1.9632 398.8021 399.3631 0.0882 -1.0000 -1.0000 0435212 1595189087.60 151.4411 60.0016 32.0000 1.9613 1.9636 398.9254 399.4862 0.0882 -1.0000 -1.0000 0435275 1595189087.70 151.4411 60.0016 32.0000 1.9616 1.9639 399.0311 399.5919 0.0882 -1.0000 -1.0000 0435337 1595189087.80 151.4411 60.0016 32.0000 1.9612 1.9635 399.0799 399.6414 0.0883 -1.0000 -1.0000 0435431 1595189087.90 151.4411 60.0016 32.0000 1.9603 1.9626 399.0797 399.6406 0.0881 -1.0000 -1.0000 0435493 1595189088.00 151.4411 60.0016 32.0000 1.9611 1.9634 398.9359 399.4972 0.0882 -1.0000 -1.0000 0435556 1595189088.10 151.4411 60.0016 32.0000 1.9614 1.9636 398.8788 399.4387 0.0880 -1.0000 -1.0000 0435619 1595189088.20 151.4549 60.0016 32.0000 1.9614 1.9637 398.8423 399.4030 0.0882 -1.0000 -1.0000 0435728 1595189088.30 151.4549 60.0016 32.0000 1.9606 1.9629 398.9770 399.5375 0.0882 -1.0000 -1.0000 0435790 1595189088.40 151.4549 60.0016 32.0000 1.9611 1.9633 398.9188 399.4798 0.0881 -1.0000 -1.0000 0435853 1595189088.50 151.4549 60.0016 32.0000 1.9601 1.9624 398.9734 399.5356 0.0884 -1.0000 -1.0000 0435915 1595189088.60 151.4549 60.0016 32.0000 1.9605 1.9628 398.9245 399.4852 0.0881 -1.0000 -1.0000 0435993 1595189088.70 151.4549 60.0016 32.0000 1.9613 1.9635 398.9088 399.4691 0.0881 -1.0000 -1.0000 0436228 1595189088.80 151.4549 60.0016 32.0000 1.9612 1.9635 398.8188 399.3799 0.0883 -1.0000 -1.0000 0436290 1595189088.90 151.4549 60.0016 32.0000 1.9612 1.9635 398.9799 399.5414 0.0883 -1.0000 -1.0000 0436368 1595189089.00 151.4549 60.0016 32.0000 1.9613 1.9636 398.9817 399.5434 0.0884 -1.0000 -1.0000 0436431 1595189089.10 151.4549 60.0016 32.0000 1.9601 1.9624 398.9760 399.5375 0.0882 -1.0000 -1.0000 0436493 1595189089.20 151.4549 60.0016 32.0000 1.9607 1.9630 399.0216 399.5824 0.0881 -1.0000 -1.0000 0436556 1595189089.30 151.4701 60.0016 32.0000 1.9611 1.9634 398.9742 399.5348 0.0882 -1.0000 -1.0000 0436618 1595189089.40 151.4701 60.0016 32.0000 1.9612 1.9634 398.9537 399.5141 0.0881 -1.0000 -1.0000 0436681 1595189089.50 151.4701 60.0016 32.0000 1.9614 1.9637 398.9025 399.4635 0.0882 -1.0000 -1.0000 0436759 1595189089.60 151.4701 60.0016 32.0000 1.9616 1.9638 398.8360 399.3970 0.0882 -1.0000 -1.0000 0436821 1595189089.70 151.4701 60.0016 32.0000 1.9609 1.9631 398.9169 399.4777 0.0882 -1.0000 -1.0000 0436884 1595189089.80 151.4624 60.0016 32.0000 1.9605 1.9628 398.9920 399.5529 0.0882 -1.0000 -1.0000 0437118 1595189089.90 151.4615 60.0016 32.0000 1.9609 1.9631 399.0077 399.5686 0.0881 -1.0000 -1.0000 0437180 1595189090.00 151.4615 60.0016 32.0000 1.9615 1.9638 398.9781 399.5399 0.0883 -1.0000 -1.0000 0437259 1595189090.10 151.4615 60.0016 32.0000 1.9613 1.9635 398.9651 399.5256 0.0881 -1.0000 -1.0000 0437321 1595189090.20 151.4615 60.0016 32.0000 1.9612 1.9635 398.8278 399.3887 0.0883 -1.0000 -1.0000 0437384 1595189090.30 151.4615 60.0016 32.0000 1.9605 1.9627 398.8985 399.4590 0.0881 -1.0000 -1.0000 0437571 1595189090.40 151.5503 60.0016 32.0000 1.9600 1.9623 398.8940 399.4545 0.0882 -1.0000 -1.0000 0437633 1595189090.50 151.5503 60.0016 32.0000 1.9602 1.9625 399.0254 399.5870 0.0882 -1.0000 -1.0000 0437696 1595189090.60 151.5503 60.0016 32.0000 1.9604 1.9627 398.9936 399.5553 0.0883 -1.0000 -1.0000 0437774 1595189090.70 151.5503 60.0016 32.0000 1.9607 1.9629 399.0560 399.6171 0.0882 -1.0000 -1.0000 0437837 1595189090.80 151.5503 60.0016 32.0000 1.9608 1.9631 398.9306 399.4918 0.0882 -1.0000 -1.0000 0438071 1595189090.90 151.5503 60.0016 32.0000 1.9610 1.9633 398.9310 399.4920 0.0882 -1.0000 -1.0000 0438133 1595189091.00 151.5471 60.0016 32.0000 1.9604 1.9627 399.0445 399.6062 0.0883 -1.0000 -1.0000 0438196 1595189091.10 151.5471 60.0016 32.0000 1.9604 1.9627 399.1264 399.6876 0.0882 -1.0000 -1.0000 0438259 1595189091.20 151.5471 60.0016 32.0000 1.9608 1.9631 399.0228 399.5843 0.0883 -1.0000 -1.0000 0438336 1595189091.30 151.5471 60.0016 32.0000 1.9606 1.9629 398.8962 399.4573 0.0882 -1.0000 -1.0000 0438571 1595189091.40 151.5471 60.0016 32.0000 1.9611 1.9634 398.8498 399.4107 0.0882 -1.0000 -1.0000 0438633 1595189091.50 151.4297 60.0016 32.0000 1.9600 1.9623 398.8210 399.3815 0.0881 -1.0000 -1.0000 0438711 1595189091.60 151.4297 60.0016 32.0000 1.9601 1.9623 398.9997 399.5613 0.0883 -1.0000 -1.0000 0438774 1595189091.70 151.4297 60.0016 32.0000 1.9597 1.9620 399.0158 399.5767 0.0882 -1.0000 -1.0000 0438836 1595189091.80 151.4297 60.0016 32.0000 1.9599 1.9622 399.0037 399.5649 0.0882 -1.0000 -1.0000 0438914 1595189091.90 151.4297 60.0016 32.0000 1.9605 1.9627 399.0752 399.6370 0.0883 -1.0000 -1.0000 0439602 1595189092.00 151.4297 60.0016 32.0000 1.9611 1.9634 398.7805 399.3413 0.0883 -1.0000 -1.0000 0439680 1595189092.10 151.4527 60.0016 32.0000 1.9619 1.9642 398.8462 399.4080 0.0884 -1.0000 -1.0000 0439743 1595189092.20 151.4527 60.0016 32.0000 1.9606 1.9629 398.9013 399.4622 0.0882 -1.0000 -1.0000 0439805 1595189092.30 151.4527 60.0016 32.0000 1.9597 1.9620 399.0369 399.5980 0.0882 -1.0000 -1.0000 0439883 1595189092.40 151.4527 60.0016 32.0000 1.9603 1.9626 399.0324 399.5939 0.0883 -1.0000 -1.0000 0439945 1595189092.50 151.4527 60.0016 32.0000 1.9606 1.9629 398.8944 399.4559 0.0883 -1.0000 -1.0000 0440008 1595189092.60 151.4077 60.0016 32.0000 1.9609 1.9632 398.9802 399.5410 0.0882 -1.0000 -1.0000 0440086 1595189092.70 151.3962 60.0016 32.0000 1.9599 1.9622 398.8915 399.4530 0.0883 -1.0000 -1.0000 0440149 1595189092.80 151.3962 60.0016 32.0000 1.9618 1.9641 398.8641 399.4244 0.0881 -1.0000 -1.0000 0440211 1595189092.90 151.3962 60.0016 32.0000 1.9615 1.9638 398.8444 399.4047 0.0881 -1.0000 -1.0000 0440305 1595189093.00 151.3962 60.0016 32.0000 1.9606 1.9629 398.9437 399.5049 0.0884 -1.0000 -1.0000 0440367 1595189093.10 151.3962 60.0016 32.0000 1.9608 1.9631 398.9985 399.5607 0.0884 -1.0000 -1.0000 0440430 1595189093.20 151.4175 60.0016 32.0000 1.9614 1.9636 398.9969 399.5580 0.0882 -1.0000 -1.0000 0440492 1595189093.30 151.4262 60.0016 32.0000 1.9617 1.9639 398.8931 399.4545 0.0883 -1.0000 -1.0000 0440555 1595189093.40 151.4262 60.0016 32.0000 1.9616 1.9639 398.8731 399.4336 0.0881 -1.0000 -1.0000 0440805 1595189093.50 151.4262 60.0016 32.0000 1.9609 1.9632 398.8995 399.4607 0.0882 -1.0000 -1.0000 0440883 1595189093.60 151.4262 60.0016 32.0000 1.9611 1.9633 399.0206 399.5821 0.0883 -1.0000 -1.0000 0440945 1595189093.70 151.4262 60.0016 32.0000 1.9605 1.9628 399.0964 399.6577 0.0882 -1.0000 -1.0000 0441008 1595189093.80 151.4262 60.0016 32.0000 1.9611 1.9633 398.9884 399.5501 0.0882 -1.0000 -1.0000 0441070 1595189093.90 151.4262 60.0016 32.0000 1.9612 1.9635 398.9144 399.4747 0.0881 -1.0000 -1.0000 0441336 1595189094.00 151.4262 60.0016 32.0000 1.9616 1.9638 398.8303 399.3908 0.0881 -1.0000 -1.0000 0441414 1595189094.10 151.4262 60.0016 32.0000 1.9612 1.9635 398.9650 399.5260 0.0882 -1.0000 -1.0000 0441476 1595189094.20 151.4262 60.0016 32.0000 1.9613 1.9636 399.0619 399.6234 0.0882 -1.0000 -1.0000 0441539 1595189094.30 151.4835 60.0016 32.0000 1.9611 1.9634 399.0310 399.5924 0.0883 -1.0000 -1.0000 0441601 1595189094.40 151.4835 60.0016 32.0000 1.9620 1.9643 398.9347 399.4949 0.0881 -1.0000 -1.0000 0441664 1595189094.50 151.4835 60.0016 32.0000 1.9623 1.9646 398.9183 399.4798 0.0883 -1.0000 -1.0000 0441992 1595189094.60 151.4835 60.0016 32.0000 1.9618 1.9640 399.0688 399.6296 0.0881 -1.0000 -1.0000 0442070 1595189094.70 151.4835 60.0016 32.0000 1.9612 1.9635 399.0681 399.6291 0.0882 -1.0000 -1.0000 0442132 1595189094.80 151.4882 60.0011 32.0000 1.9615 1.9638 399.1586 399.7217 0.0884 -1.0000 -1.0000 0442195 1595189094.90 151.5007 59.9998 32.0000 1.9611 1.9633 399.0472 399.6083 0.0882 -1.0000 -1.0000 0442273 1595189095.00 151.5007 59.9998 32.0000 1.9624 1.9646 398.9140 399.4742 0.0880 -1.0000 -1.0000 0442554 1595189095.10 151.5007 59.9998 32.0000 1.9619 1.9641 398.7656 399.3264 0.0882 -1.0000 -1.0000 0442617 1595189095.20 151.5007 59.9998 32.0000 1.9621 1.9644 398.9072 399.4688 0.0884 -1.0000 -1.0000 0442695 1595189095.30 151.5007 59.9998 32.0000 1.9620 1.9643 398.8960 399.4570 0.0882 -1.0000 -1.0000 0442757 1595189095.40 151.5500 59.9998 32.0000 1.9613 1.9635 399.1267 399.6873 0.0881 -1.0000 -1.0000 0442820 1595189095.50 151.5500 59.9998 32.0000 1.9619 1.9641 399.0594 399.6203 0.0882 -1.0000 -1.0000 0443023 1595189095.60 151.5500 59.9998 32.0000 1.9619 1.9642 398.9953 399.5569 0.0883 -1.0000 -1.0000 0443085 1595189095.70 151.5500 59.9998 32.0000 1.9617 1.9639 398.9225 399.4836 0.0883 -1.0000 -1.0000 0443148 1595189095.80 151.5500 59.9998 32.0000 1.9615 1.9638 399.0834 399.6454 0.0883 -1.0000 -1.0000 0443226 1595189095.90 151.5500 59.9998 32.0000 1.9612 1.9634 399.0549 399.6155 0.0881 -1.0000 -1.0000 0443289 1595189096.00 151.5236 59.9998 32.0000 1.9601 1.9624 399.0787 399.6388 0.0881 -1.0000 -1.0000 0443570 1595189096.10 151.5230 59.9998 32.0000 1.9607 1.9630 398.9853 399.5459 0.0882 -1.0000 -1.0000 0443632 1595189096.20 151.5230 59.9998 32.0000 1.9611 1.9633 398.8489 399.4098 0.0882 -1.0000 -1.0000 0443694 1595189096.30 151.5230 59.9998 32.0000 1.9613 1.9636 398.9206 399.4808 0.0881 -1.0000 -1.0000 0443773 1595189096.40 151.5230 59.9998 32.0000 1.9609 1.9631 398.8964 399.4566 0.0881 -1.0000 -1.0000 0443835 1595189096.50 151.5311 59.9998 32.0000 1.9607 1.9629 399.0371 399.5973 0.0880 -1.0000 -1.0000 0443898 1595189096.60 151.5700 59.9998 32.0000 1.9603 1.9626 399.0425 399.6036 0.0883 -1.0000 -1.0000 0443960 1595189096.70 151.5700 59.9998 32.0000 1.9608 1.9631 399.0002 399.5617 0.0883 -1.0000 -1.0000 0444023 1595189096.80 151.5700 59.9998 32.0000 1.9615 1.9638 398.9379 399.4990 0.0882 -1.0000 -1.0000 0444085 1595189096.90 151.5700 59.9998 32.0000 1.9615 1.9638 398.8895 399.4499 0.0881 -1.0000 -1.0000 0444179 1595189097.00 151.5700 59.9998 32.0000 1.9606 1.9629 398.9694 399.5305 0.0882 -1.0000 -1.0000 0444304 1595189097.10 151.4961 59.9998 32.0000 1.9600 1.9623 399.0527 399.6135 0.0882 -1.0000 -1.0000 0444366 1595189097.20 151.4961 59.9998 32.0000 1.9602 1.9625 399.1201 399.6817 0.0882 -1.0000 -1.0000 0444444 1595189097.30 151.4961 59.9998 32.0000 1.9604 1.9627 398.9739 399.5347 0.0882 -1.0000 -1.0000 0444507 1595189097.40 151.4961 59.9998 32.0000 1.9611 1.9634 398.9971 399.5593 0.0883 -1.0000 -1.0000 0444570 1595189097.50 151.4961 59.9998 32.0000 1.9611 1.9633 398.8875 399.4482 0.0882 -1.0000 -1.0000 0445007 1595189097.60 151.4838 59.9998 32.0000 1.9614 1.9636 398.8497 399.4109 0.0882 -1.0000 -1.0000 0445069 1595189097.70 151.4737 59.9998 32.0000 1.9606 1.9628 399.1130 399.6738 0.0883 -1.0000 -1.0000 0445132 1595189097.80 151.4737 59.9998 32.0000 1.9606 1.9629 399.0336 399.5954 0.0882 -1.0000 -1.0000 0445210 1595189097.90 151.4737 59.9998 32.0000 1.9611 1.9633 398.9687 399.5290 0.0881 -1.0000 -1.0000 0445272 1595189098.00 151.4737 59.9998 32.0000 1.9613 1.9635 398.7783 399.3394 0.0882 -1.0000 -1.0000 0445351 1595189098.10 151.4737 59.9998 32.0000 1.9608 1.9630 398.9815 399.5416 0.0881 -1.0000 -1.0000 0445538 1595189098.20 151.4737 59.9998 32.0000 1.9608 1.9631 399.0384 399.5995 0.0882 -1.0000 -1.0000 0445600 1595189098.30 151.4626 59.9998 32.0000 1.9608 1.9630 399.0756 399.6363 0.0881 -1.0000 -1.0000 0445679 1595189098.40 151.4626 59.9998 32.0000 1.9603 1.9626 399.1326 399.6932 0.0881 -1.0000 -1.0000 0445757 1595189098.50 151.4626 59.9998 32.0000 1.9613 1.9636 398.9908 399.5517 0.0882 -1.0000 -1.0000 0445819 1595189098.60 151.4626 59.9998 32.0000 1.9614 1.9637 398.9079 399.4678 0.0881 -1.0000 -1.0000 0445897 1595189098.70 151.4626 59.9998 32.0000 1.9617 1.9640 398.9231 399.4846 0.0883 -1.0000 -1.0000 0445960 1595189098.80 151.4543 59.9998 32.0000 1.9613 1.9636 398.9849 399.5461 0.0882 -1.0000 -1.0000 0446022 1595189098.90 151.4541 59.9998 32.0000 1.9608 1.9631 399.1962 399.7569 0.0881 -1.0000 -1.0000 0446085 1595189099.00 151.4541 59.9998 32.0000 1.9614 1.9637 399.0443 399.6039 0.0880 -1.0000 -1.0000 0446147 1595189099.10 151.4541 59.9998 32.0000 1.9611 1.9633 398.9751 399.5352 0.0881 -1.0000 -1.0000 0446491 1595189099.20 151.4541 59.9998 32.0000 1.9617 1.9640 398.9893 399.5507 0.0883 -1.0000 -1.0000 0446553 1595189099.30 151.4678 59.9998 32.0000 1.9619 1.9642 398.9552 399.5162 0.0882 -1.0000 -1.0000 0446616 1595189099.40 151.4826 59.9998 32.0000 1.9617 1.9639 398.9498 399.5105 0.0882 -1.0000 -1.0000 0446678 1595189099.50 151.4826 59.9998 32.0000 1.9610 1.9633 399.0430 399.6048 0.0883 -1.0000 -1.0000 0446756 1595189099.60 151.4826 59.9998 32.0000 1.9613 1.9636 399.1666 399.7279 0.0883 -1.0000 -1.0000 0447334 1595189099.70 151.4826 59.9998 32.0000 1.9609 1.9632 399.1047 399.6663 0.0882 -1.0000 -1.0000 0447397 1595189099.80 151.4826 59.9998 32.0000 1.9614 1.9637 399.0558 399.6176 0.0883 -1.0000 -1.0000 0447475 1595189099.90 151.4801 59.9999 32.0000 1.9618 1.9640 398.9934 399.5544 0.0882 -1.0000 -1.0000 0447538 1595189100.00 151.4801 59.9999 32.0000 1.9613 1.9636 398.9554 399.5162 0.0882 -1.0000 -1.0000 0447616 1595189100.10 151.4801 59.9999 32.0000 1.9615 1.9638 399.0162 399.5766 0.0881 -1.0000 -1.0000 0447678 1595189100.20 151.4801 59.9999 32.0000 1.9607 1.9630 399.1201 399.6820 0.0883 -1.0000 -1.0000 0447741 1595189100.30 151.4801 59.9999 32.0000 1.9616 1.9639 399.0537 399.6155 0.0883 -1.0000 -1.0000 0447819 1595189100.40 151.5731 59.9999 32.0000 1.9617 1.9639 399.0003 399.5608 0.0881 -1.0000 -1.0000 0447881 1595189100.50 151.5842 59.9999 32.0000 1.9618 1.9640 398.9580 399.5185 0.0881 -1.0000 -1.0000 0447928 1595189100.60 151.5842 59.9999 32.0000 1.9619 1.9642 398.8964 399.4568 0.0882 -1.0000 -1.0000 0448006 1595189100.70 151.5842 59.9999 32.0000 1.9615 1.9637 398.9941 399.5544 0.0880 -1.0000 -1.0000 0448069 1595189100.80 151.5842 59.9999 32.0000 1.9612 1.9635 399.1509 399.7114 0.0882 -1.0000 -1.0000 0448131 1595189100.90 151.5842 59.9999 32.0000 1.9617 1.9640 399.1561 399.7171 0.0881 -1.0000 -1.0000 0448209 1595189101.00 151.6027 59.9999 32.0000 1.9614 1.9637 399.0809 399.6417 0.0882 -1.0000 -1.0000 0448272 1595189101.10 151.6182 59.9999 32.0000 1.9615 1.9638 398.9320 399.4927 0.0881 -1.0000 -1.0000 0448334 1595189101.20 151.6182 59.9999 32.0000 1.9613 1.9636 398.9429 399.5024 0.0881 -1.0000 -1.0000 0448412 1595189101.30 151.6182 59.9999 32.0000 1.9613 1.9636 399.0538 399.6146 0.0881 -1.0000 -1.0000 0448475 1595189101.40 151.6182 59.9999 32.0000 1.9614 1.9636 398.9833 399.5428 0.0880 -1.0000 -1.0000 0448537 1595189101.50 151.6182 59.9999 32.0000 1.9617 1.9640 398.8454 399.4033 0.0878 -1.0000 -1.0000 0448600 1595189101.60 151.5677 59.9999 32.0000 1.9615 1.9638 398.8940 399.4546 0.0881 -1.0000 -1.0000 0448772 1595189101.70 151.5584 59.9999 32.0000 1.9613 1.9635 398.8432 399.4038 0.0882 -1.0000 -1.0000 0448834 1595189101.80 151.5584 59.9999 32.0000 1.9612 1.9635 399.0183 399.5798 0.0883 -1.0000 -1.0000 0448896 1595189101.90 151.5584 59.9999 32.0000 1.9610 1.9632 399.0920 399.6531 0.0882 -1.0000 -1.0000 0448959 1595189102.00 151.5584 59.9999 32.0000 1.9606 1.9629 398.9963 399.5570 0.0881 -1.0000 -1.0000 0449037 1595189102.10 151.5592 59.9999 32.0000 1.9606 1.9629 399.1000 399.6608 0.0882 -1.0000 -1.0000 0449334 1595189102.20 151.5755 59.9999 32.0000 1.9609 1.9632 398.9861 399.5468 0.0880 -1.0000 -1.0000 0449396 1595189102.30 151.5755 59.9999 32.0000 1.9612 1.9635 398.9142 399.4745 0.0882 -1.0000 -1.0000 0449459 1595189102.40 151.5755 59.9999 32.0000 1.9615 1.9637 398.8951 399.4557 0.0881 -1.0000 -1.0000 0449521 1595189102.50 151.5755 59.9999 32.0000 1.9606 1.9628 399.0490 399.6098 0.0882 -1.0000 -1.0000 0449584 1595189102.60 151.5755 59.9999 32.0000 1.9610 1.9632 399.0197 399.5809 0.0882 -1.0000 -1.0000 0449662 1595189102.70 151.5148 59.9999 32.0000 1.9616 1.9638 398.9265 399.4866 0.0881 -1.0000 -1.0000 0449725 1595189102.80 151.5148 59.9999 32.0000 1.9615 1.9638 398.8556 399.4168 0.0883 -1.0000 -1.0000 0449787 1595189102.90 151.5148 59.9999 32.0000 1.9612 1.9634 398.8559 399.4176 0.0884 -1.0000 -1.0000 0449865 1595189103.00 151.5148 59.9999 32.0000 1.9600 1.9623 398.9486 399.5092 0.0881 -1.0000 -1.0000 0449912 1595189103.10 151.5148 59.9999 32.0000 1.9607 1.9630 398.9750 399.5351 0.0881 -1.0000 -1.0000 0449990 1595189103.20 151.5148 59.9999 32.0000 1.9602 1.9625 399.0548 399.6162 0.0884 -1.0000 -1.0000 0450380 1595189103.30 151.4810 59.9999 32.0000 1.9613 1.9635 399.0973 399.6580 0.0882 -1.0000 -1.0000 0450459 1595189103.40 151.4810 59.9999 32.0000 1.9617 1.9640 398.8546 399.4160 0.0882 -1.0000 -1.0000 0450521 1595189103.50 151.4810 59.9999 32.0000 1.9618 1.9641 398.8772 399.4367 0.0880 -1.0000 -1.0000 0450599 1595189103.60 151.4810 59.9999 32.0000 1.9613 1.9635 398.9679 399.5279 0.0881 -1.0000 -1.0000 0450662 1595189103.70 151.4810 59.9999 32.0000 1.9607 1.9629 399.0510 399.6111 0.0881 -1.0000 -1.0000 0450833 1595189103.80 151.4920 59.9999 32.0000 1.9612 1.9635 398.9479 399.5092 0.0882 -1.0000 -1.0000 0450912 1595189103.90 151.4920 59.9999 32.0000 1.9615 1.9637 398.9628 399.5222 0.0879 -1.0000 -1.0000 0450974 1595189104.00 151.4920 59.9999 32.0000 1.9617 1.9640 398.9518 399.5131 0.0882 -1.0000 -1.0000 0451037 1595189104.10 151.4920 59.9999 32.0000 1.9606 1.9629 398.8995 399.4594 0.0881 -1.0000 -1.0000 0451115 1595189104.20 151.4920 59.9999 32.0000 1.9612 1.9635 398.9818 399.5424 0.0881 -1.0000 -1.0000 0451333 1595189104.30 151.4729 59.9999 32.0000 1.9609 1.9632 399.0210 399.5812 0.0881 -1.0000 -1.0000 0451411 1595189104.40 151.4695 59.9999 32.0000 1.9609 1.9632 399.0482 399.6088 0.0882 -1.0000 -1.0000 0451474 1595189104.50 151.4695 59.9999 32.0000 1.9611 1.9633 398.9537 399.5143 0.0881 -1.0000 -1.0000 0451537 1595189104.60 151.4695 59.9999 32.0000 1.9618 1.9640 398.9205 399.4812 0.0882 -1.0000 -1.0000 0451615 1595189104.70 151.4695 59.9999 32.0000 1.9618 1.9641 398.8971 399.4578 0.0881 -1.0000 -1.0000 0451849 1595189104.80 151.4695 59.9999 32.0000 1.9619 1.9642 398.9897 399.5493 0.0879 -1.0000 -1.0000 0451911 1595189104.90 151.3690 59.9995 32.0000 1.9608 1.9631 398.9740 399.5352 0.0882 -1.0000 -1.0000 0451989 1595189105.00 151.3690 59.9995 32.0000 1.9602 1.9625 399.0629 399.6239 0.0882 -1.0000 -1.0000 0452052 1595189105.10 151.3690 59.9995 32.0000 1.9606 1.9629 399.0163 399.5766 0.0881 -1.0000 -1.0000 0452115 1595189105.20 151.3690 59.9995 32.0000 1.9606 1.9629 398.9867 399.5484 0.0883 -1.0000 -1.0000 0452349 1595189105.30 151.3690 59.9995 32.0000 1.9608 1.9631 398.9498 399.5110 0.0882 -1.0000 -1.0000 0452411 1595189105.40 151.4555 59.9995 32.0000 1.9620 1.9642 398.8706 399.4325 0.0884 -1.0000 -1.0000 0452474 1595189105.50 151.4555 59.9995 32.0000 1.9623 1.9645 398.8500 399.4112 0.0882 -1.0000 -1.0000 0452536 1595189105.60 151.4555 59.9995 32.0000 1.9615 1.9638 398.9158 399.4765 0.0882 -1.0000 -1.0000 0452599 1595189105.70 151.4555 59.9995 32.0000 1.9602 1.9625 399.0076 399.5691 0.0883 -1.0000 -1.0000 0452833 1595189105.80 151.4555 59.9995 32.0000 1.9605 1.9628 399.0512 399.6118 0.0881 -1.0000 -1.0000 0452911 1595189105.90 151.4645 59.9995 32.0000 1.9608 1.9630 399.0424 399.6029 0.0881 -1.0000 -1.0000 0452974 1595189106.00 151.4764 59.9995 32.0000 1.9614 1.9637 398.9173 399.4774 0.0881 -1.0000 -1.0000 0453036 1595189106.10 151.4764 59.9995 32.0000 1.9611 1.9634 398.9160 399.4769 0.0882 -1.0000 -1.0000 0453098 1595189106.20 151.4764 59.9995 32.0000 1.9617 1.9640 398.8476 399.4083 0.0882 -1.0000 -1.0000 0453286 1595189106.30 151.4764 59.9995 32.0000 1.9613 1.9635 398.9229 399.4841 0.0882 -1.0000 -1.0000 0453364 1595189106.40 151.4764 59.9995 32.0000 1.9605 1.9627 399.0996 399.6602 0.0881 -1.0000 -1.0000 0453411 1595189106.50 151.4755 59.9995 32.0000 1.9602 1.9624 399.0213 399.5812 0.0881 -1.0000 -1.0000 0453474 1595189106.60 151.4755 59.9995 32.0000 1.9609 1.9632 398.9983 399.5593 0.0882 -1.0000 -1.0000 0453552 1595189106.70 151.4755 59.9995 32.0000 1.9612 1.9635 398.9767 399.5372 0.0882 -1.0000 -1.0000 0454348 1595189106.80 151.4755 59.9995 32.0000 1.9612 1.9635 398.8471 399.4079 0.0881 -1.0000 -1.0000 0454411 1595189106.90 151.4755 59.9995 32.0000 1.9609 1.9632 398.9279 399.4884 0.0882 -1.0000 -1.0000 0454473 1595189107.00 151.5520 59.9995 32.0000 1.9613 1.9635 398.9490 399.5086 0.0880 -1.0000 -1.0000 0454536 1595189107.10 151.5640 59.9995 32.0000 1.9606 1.9628 399.0286 399.5890 0.0881 -1.0000 -1.0000 0454598 1595189107.20 151.5640 59.9995 32.0000 1.9607 1.9630 399.0400 399.6008 0.0881 -1.0000 -1.0000 0454676 1595189107.30 151.5640 59.9995 32.0000 1.9608 1.9631 398.8569 399.4181 0.0882 -1.0000 -1.0000 0454739 1595189107.40 151.5640 59.9995 32.0000 1.9612 1.9635 398.8926 399.4534 0.0882 -1.0000 -1.0000 0454801 1595189107.50 151.5636 59.9995 32.0000 1.9618 1.9641 398.8747 399.4353 0.0881 -1.0000 -1.0000 0454880 1595189107.60 151.5508 59.9995 32.0000 1.9611 1.9634 398.8987 399.4592 0.0881 -1.0000 -1.0000 0454942 1595189107.70 151.5508 59.9995 32.0000 1.9614 1.9636 398.9511 399.5114 0.0881 -1.0000 -1.0000 0455004 1595189107.80 151.5508 59.9995 32.0000 1.9609 1.9632 399.0861 399.6460 0.0880 -1.0000 -1.0000 0455082 1595189107.90 151.5508 59.9995 32.0000 1.9616 1.9639 398.8482 399.4084 0.0881 -1.0000 -1.0000 0455145 1595189108.00 151.5508 59.9995 32.0000 1.9620 1.9642 398.9470 399.5077 0.0882 -1.0000 -1.0000 0455207 1595189108.10 151.5493 59.9995 32.0000 1.9616 1.9639 398.9055 399.4663 0.0882 -1.0000 -1.0000 0455285 1595189108.20 151.5493 59.9995 32.0000 1.9619 1.9642 398.8562 399.4158 0.0880 -1.0000 -1.0000 0455348 1595189108.30 151.5493 59.9995 32.0000 1.9608 1.9631 398.9686 399.5284 0.0880 -1.0000 -1.0000 0455535 1595189108.40 151.5493 59.9995 32.0000 1.9609 1.9632 398.9921 399.5517 0.0879 -1.0000 -1.0000 0455598 1595189108.50 151.5493 59.9995 32.0000 1.9612 1.9635 398.9448 399.5058 0.0882 -1.0000 -1.0000 0455661 1595189108.60 151.5476 59.9995 32.0000 1.9610 1.9633 398.9173 399.4778 0.0881 -1.0000 -1.0000 0455723 1595189108.70 151.5363 59.9995 32.0000 1.9615 1.9638 398.8970 399.4572 0.0881 -1.0000 -1.0000 0455786 1595189108.80 151.5363 59.9995 32.0000 1.9611 1.9634 398.9626 399.5226 0.0880 -1.0000 -1.0000 0456129 1595189108.90 151.5363 59.9995 32.0000 1.9610 1.9633 398.9524 399.5122 0.0880 -1.0000 -1.0000 0456192 1595189109.00 151.5363 59.9995 32.0000 1.9610 1.9632 399.0760 399.6363 0.0881 -1.0000 -1.0000 0456270 1595189109.10 151.5363 59.9995 32.0000 1.9615 1.9638 399.0263 399.5854 0.0879 -1.0000 -1.0000 0456332 1595189109.20 151.5433 59.9995 32.0000 1.9620 1.9643 398.8742 399.4348 0.0881 -1.0000 -1.0000 0456395 1595189109.30 151.5433 59.9995 32.0000 1.9618 1.9640 398.8998 399.4599 0.0882 -1.0000 -1.0000 0456504 1595189109.40 151.5433 59.9995 32.0000 1.9611 1.9634 398.9695 399.5302 0.0881 -1.0000 -1.0000 0456567 1595189109.50 151.5433 59.9995 32.0000 1.9616 1.9639 399.1695 399.7297 0.0881 -1.0000 -1.0000 0456629 1595189109.60 151.5433 59.9995 32.0000 1.9615 1.9638 399.1161 399.6769 0.0881 -1.0000 -1.0000 0456691 1595189109.70 151.4700 59.9998 32.0000 1.9611 1.9634 399.0874 399.6486 0.0882 -1.0000 -1.0000 0456754 1595189109.80 151.4407 59.9998 32.0000 1.9620 1.9643 398.9598 399.5210 0.0883 -1.0000 -1.0000 0457113 1595189109.90 151.4407 59.9998 32.0000 1.9609 1.9632 398.8635 399.4241 0.0880 -1.0000 -1.0000 0457176 1595189110.00 151.4407 59.9998 32.0000 1.9617 1.9640 398.8655 399.4257 0.0881 -1.0000 -1.0000 0457254 1595189110.10 151.4407 59.9998 32.0000 1.9616 1.9639 398.9542 399.5142 0.0881 -1.0000 -1.0000 0457317 1595189110.20 151.4407 59.9998 32.0000 1.9611 1.9633 399.0718 399.6320 0.0880 -1.0000 -1.0000 0457379 1595189110.30 151.4763 59.9998 32.0000 1.9613 1.9635 398.9631 399.5230 0.0880 -1.0000 -1.0000 0457629 1595189110.40 151.4763 59.9998 32.0000 1.9615 1.9637 398.9219 399.4822 0.0881 -1.0000 -1.0000 0457691 1595189110.50 151.4763 59.9998 32.0000 1.9618 1.9640 398.8650 399.4254 0.0881 -1.0000 -1.0000 0457754 1595189110.60 151.4763 59.9998 32.0000 1.9618 1.9640 398.8700 399.4305 0.0881 -1.0000 -1.0000 0457816 1595189110.70 151.4763 59.9998 32.0000 1.9614 1.9637 398.9712 399.5316 0.0881 -1.0000 -1.0000 0457879 1595189110.80 151.4321 59.9998 32.0000 1.9611 1.9634 399.0095 399.5703 0.0882 -1.0000 -1.0000 0458254 1595189110.90 151.4321 59.9998 32.0000 1.9607 1.9630 399.0654 399.6258 0.0881 -1.0000 -1.0000 0458332 1595189111.00 151.4321 59.9998 32.0000 1.9615 1.9638 399.1184 399.6794 0.0881 -1.0000 -1.0000 0458394 1595189111.10 151.4321 59.9998 32.0000 1.9620 1.9642 398.9178 399.4777 0.0881 -1.0000 -1.0000 0458457 1595189111.20 151.4321 59.9998 32.0000 1.9622 1.9645 398.9080 399.4684 0.0881 -1.0000 -1.0000 0458535 1595189111.30 151.4758 59.9998 32.0000 1.9613 1.9636 399.0839 399.6443 0.0881 -1.0000 -1.0000 0458597 1595189111.40 151.5229 59.9998 32.0000 1.9608 1.9631 399.1642 399.7245 0.0880 -1.0000 -1.0000 0458738 1595189111.50 151.5229 59.9998 32.0000 1.9615 1.9637 399.0678 399.6284 0.0882 -1.0000 -1.0000 0458800 1595189111.60 151.5229 59.9998 32.0000 1.9614 1.9637 398.9807 399.5406 0.0880 -1.0000 -1.0000 0458863 1595189111.70 151.5229 59.9998 32.0000 1.9618 1.9641 398.8821 399.4426 0.0881 -1.0000 -1.0000 0458926 1595189111.80 151.5229 59.9998 32.0000 1.9619 1.9642 398.9463 399.5064 0.0880 -1.0000 -1.0000 0459003 1595189111.90 151.5105 59.9998 32.0000 1.9610 1.9633 398.9059 399.4655 0.0880 -1.0000 -1.0000 0459253 1595189112.00 151.5105 59.9998 32.0000 1.9602 1.9625 399.0615 399.6230 0.0882 -1.0000 -1.0000 0459331 1595189112.10 151.5105 59.9998 32.0000 1.9612 1.9634 399.0961 399.6569 0.0882 -1.0000 -1.0000 0459410 1595189112.20 151.5105 59.9998 32.0000 1.9612 1.9635 399.0068 399.5675 0.0881 -1.0000 -1.0000 0459472 1595189112.30 151.5105 59.9998 32.0000 1.9611 1.9633 398.8824 399.4429 0.0881 -1.0000 -1.0000 0459550 1595189112.40 151.5072 59.9998 32.0000 1.9604 1.9627 398.8939 399.4533 0.0879 -1.0000 -1.0000 0459738 1595189112.50 151.5065 59.9998 32.0000 1.9607 1.9630 398.9643 399.5248 0.0882 -1.0000 -1.0000 0459800 1595189112.60 151.5065 59.9998 32.0000 1.9612 1.9634 399.0979 399.6581 0.0880 -1.0000 -1.0000 0459878 1595189112.70 151.5065 59.9998 32.0000 1.9598 1.9620 399.1040 399.6643 0.0881 -1.0000 -1.0000 0459941 1595189112.80 151.5065 59.9998 32.0000 1.9602 1.9625 399.0274 399.5874 0.0880 -1.0000 -1.0000 0500003 1595189112.90 151.5074 59.9998 32.0000 1.9610 1.9633 398.9295 399.4894 0.0881 -1.0000 -1.0000 0500237 1595189113.00 151.5559 59.9998 32.0000 1.9613 1.9636 398.8959 399.4562 0.0881 -1.0000 -1.0000 0500300 1595189113.10 151.5559 59.9998 32.0000 1.9611 1.9634 398.8929 399.4539 0.0883 -1.0000 -1.0000 0500363 1595189113.20 151.5559 59.9998 32.0000 1.9604 1.9627 399.0274 399.5881 0.0882 -1.0000 -1.0000 0500441 1595189113.30 151.5559 59.9998 32.0000 1.9601 1.9624 399.0078 399.5680 0.0880 -1.0000 -1.0000 0500503 1595189113.40 151.5559 59.9998 32.0000 1.9611 1.9633 399.0825 399.6423 0.0880 -1.0000 -1.0000 0500737 1595189113.50 151.5410 59.9998 32.0000 1.9606 1.9629 399.0103 399.5706 0.0881 -1.0000 -1.0000 0500816 1595189113.60 151.5410 59.9998 32.0000 1.9610 1.9632 398.8047 399.3658 0.0882 -1.0000 -1.0000 0500878 1595189113.70 151.5410 59.9998 32.0000 1.9610 1.9632 398.9033 399.4637 0.0881 -1.0000 -1.0000 0500940 1595189113.80 151.5410 59.9998 32.0000 1.9603 1.9626 398.9052 399.4657 0.0881 -1.0000 -1.0000 0501019 1595189113.90 151.5410 59.9998 32.0000 1.9605 1.9628 399.0251 399.5852 0.0881 -1.0000 -1.0000 0501081 1595189114.00 151.5227 59.9998 32.0000 1.9607 1.9630 398.9700 399.5307 0.0882 -1.0000 -1.0000 0501143 1595189114.10 151.4952 59.9998 32.0000 1.9604 1.9627 398.9159 399.4766 0.0881 -1.0000 -1.0000 0501206 1595189114.20 151.4952 59.9998 32.0000 1.9613 1.9636 398.9115 399.4712 0.0881 -1.0000 -1.0000 0501269 1595189114.30 151.4952 59.9998 32.0000 1.9614 1.9636 398.9423 399.5028 0.0881 -1.0000 -1.0000 0501347 1595189114.40 151.4952 59.9998 32.0000 1.9608 1.9631 398.9927 399.5533 0.0881 -1.0000 -1.0000 0501409 1595189114.50 151.4952 59.9998 32.0000 1.9605 1.9628 399.0395 399.5999 0.0881 -1.0000 -1.0000 0501472 1595189114.60 151.4296 59.9998 32.0000 1.9599 1.9622 399.1061 399.6668 0.0882 -1.0000 -1.0000 0501550 1595189114.70 151.4296 59.9998 32.0000 1.9608 1.9631 398.9191 399.4794 0.0881 -1.0000 -1.0000 0501612 1595189114.80 151.4296 59.9998 32.0000 1.9614 1.9636 398.8027 399.3633 0.0881 -1.0000 -1.0000 0501675 1595189114.90 151.4296 59.9998 32.0000 1.9608 1.9631 398.9737 399.5334 0.0881 -1.0000 -1.0000 0501753 1595189115.00 151.4296 59.9998 32.0000 1.9602 1.9624 399.0201 399.5806 0.0881 -1.0000 -1.0000 0502409 1595189115.10 151.4468 59.9995 32.0000 1.9609 1.9632 398.9967 399.5565 0.0880 -1.0000 -1.0000 0502487 1595189115.20 151.4468 59.9995 32.0000 1.9609 1.9632 399.0205 399.5806 0.0881 -1.0000 -1.0000 0502550 1595189115.30 151.4468 59.9995 32.0000 1.9612 1.9634 398.9620 399.5231 0.0883 -1.0000 -1.0000 0502612 1595189115.40 151.4468 59.9995 32.0000 1.9615 1.9638 398.9726 399.5326 0.0881 -1.0000 -1.0000 0502675 1595189115.50 151.4468 59.9995 32.0000 1.9612 1.9635 398.8264 399.3875 0.0882 -1.0000 -1.0000 0502753 1595189115.60 151.4468 59.9995 32.0000 1.9610 1.9632 398.9084 399.4685 0.0881 -1.0000 -1.0000 0502815 1595189115.70 151.4155 59.9995 32.0000 1.9606 1.9628 399.0146 399.5756 0.0882 -1.0000 -1.0000 0502878 1595189115.80 151.4155 59.9995 32.0000 1.9609 1.9631 398.9809 399.5414 0.0881 -1.0000 -1.0000 0502956 1595189115.90 151.4155 59.9995 32.0000 1.9608 1.9631 398.9563 399.5168 0.0881 -1.0000 -1.0000 0503018 1595189116.00 151.4155 59.9995 32.0000 1.9614 1.9637 398.7504 399.3093 0.0880 -1.0000 -1.0000 0503362 1595189116.10 151.4155 59.9995 32.0000 1.9612 1.9634 398.8299 399.3911 0.0882 -1.0000 -1.0000 0503424 1595189116.20 151.4714 59.9995 32.0000 1.9611 1.9634 398.9209 399.4813 0.0881 -1.0000 -1.0000 0503487 1595189116.30 151.4714 59.9995 32.0000 1.9617 1.9640 399.0732 399.6337 0.0881 -1.0000 -1.0000 0503565 1595189116.40 151.4714 59.9995 32.0000 1.9608 1.9630 399.0819 399.6425 0.0881 -1.0000 -1.0000 0503628 1595189116.50 151.4714 59.9995 32.0000 1.9616 1.9639 399.0969 399.6575 0.0881 -1.0000 -1.0000 0503831 1595189116.60 151.4714 59.9995 32.0000 1.9617 1.9640 398.9489 399.5097 0.0881 -1.0000 -1.0000 0503908 1595189116.70 151.4568 59.9995 32.0000 1.9615 1.9638 398.8478 399.4062 0.0879 -1.0000 -1.0000 0503971 1595189116.80 151.4480 59.9995 32.0000 1.9624 1.9646 398.8815 399.4412 0.0880 -1.0000 -1.0000 0504033 1595189116.90 151.4480 59.9995 32.0000 1.9613 1.9635 398.8646 399.4249 0.0881 -1.0000 -1.0000 0504096 1595189117.00 151.4480 59.9995 32.0000 1.9608 1.9630 399.0287 399.5887 0.0881 -1.0000 -1.0000 0504346 1595189117.10 151.4480 59.9995 32.0000 1.9612 1.9634 399.0145 399.5758 0.0883 -1.0000 -1.0000 0504408 1595189117.20 151.4480 59.9995 32.0000 1.9610 1.9633 399.0018 399.5624 0.0881 -1.0000 -1.0000 0504471 1595189117.30 151.4948 59.9995 32.0000 1.9623 1.9645 398.8627 399.4233 0.0881 -1.0000 -1.0000 0504533 1595189117.40 151.4948 59.9995 32.0000 1.9610 1.9632 398.9558 399.5162 0.0881 -1.0000 -1.0000 0504596 1595189117.50 151.4948 59.9995 32.0000 1.9606 1.9628 399.0155 399.5759 0.0881 -1.0000 -1.0000 0504674 1595189117.60 151.4948 59.9995 32.0000 1.9605 1.9628 399.0847 399.6454 0.0881 -1.0000 -1.0000 0504815 1595189117.70 151.4948 59.9995 32.0000 1.9611 1.9634 399.0004 399.5605 0.0881 -1.0000 -1.0000 0504877 1595189117.80 151.5945 59.9995 32.0000 1.9618 1.9641 398.9623 399.5228 0.0882 -1.0000 -1.0000 0504940 1595189117.90 151.6020 59.9995 32.0000 1.9618 1.9641 398.8633 399.4241 0.0882 -1.0000 -1.0000 0505002 1595189118.00 151.6020 59.9995 32.0000 1.9618 1.9640 398.8763 399.4371 0.0882 -1.0000 -1.0000 0505080 1595189118.10 151.6020 59.9995 32.0000 1.9606 1.9629 398.9682 399.5278 0.0879 -1.0000 -1.0000 0505377 1595189118.20 151.6020 59.9995 32.0000 1.9607 1.9630 399.0830 399.6441 0.0882 -1.0000 -1.0000 0505439 1595189118.30 151.6020 59.9995 32.0000 1.9610 1.9633 399.0894 399.6494 0.0881 -1.0000 -1.0000 0505502 1595189118.40 151.6020 59.9995 32.0000 1.9608 1.9631 399.0121 399.5724 0.0881 -1.0000 -1.0000 0505564 1595189118.50 151.5720 59.9995 32.0000 1.9613 1.9636 398.8152 399.3758 0.0882 -1.0000 -1.0000 0505627 1595189118.60 151.5720 59.9995 32.0000 1.9613 1.9636 398.8621 399.4229 0.0882 -1.0000 -1.0000 0505799 1595189118.70 151.5720 59.9995 32.0000 1.9613 1.9636 398.8595 399.4199 0.0881 -1.0000 -1.0000 0505861 1595189118.80 151.5720 59.9995 32.0000 1.9608 1.9631 398.8429 399.4026 0.0880 -1.0000 -1.0000 0505924 1595189118.90 151.5720 59.9995 32.0000 1.9612 1.9635 399.0310 399.5912 0.0880 -1.0000 -1.0000 0505986 1595189119.00 151.5720 59.9995 32.0000 1.9602 1.9625 399.0170 399.5771 0.0881 -1.0000 -1.0000 0506049 1595189119.10 151.5402 59.9995 32.0000 1.9601 1.9624 398.8869 399.4474 0.0881 -1.0000 -1.0000 0506564 1595189119.20 151.5402 59.9995 32.0000 1.9612 1.9634 398.8912 399.4507 0.0880 -1.0000 -1.0000 0506627 1595189119.30 151.5402 59.9995 32.0000 1.9618 1.9641 398.8576 399.4175 0.0881 -1.0000 -1.0000 0506689 1595189119.40 151.5402 59.9995 32.0000 1.9605 1.9628 398.9458 399.5060 0.0880 -1.0000 -1.0000 0506752 1595189119.50 151.5402 59.9995 32.0000 1.9608 1.9631 399.0330 399.5924 0.0880 -1.0000 -1.0000 0506830 1595189119.60 151.5175 59.9995 32.0000 1.9615 1.9637 398.9926 399.5528 0.0881 -1.0000 -1.0000 0507595 1595189119.70 151.5175 59.9995 32.0000 1.9609 1.9632 398.8995 399.4595 0.0881 -1.0000 -1.0000 0507658 1595189119.80 151.5175 59.9995 32.0000 1.9610 1.9632 398.8335 399.3942 0.0882 -1.0000 -1.0000 0507736 1595189119.90 151.5175 59.9995 32.0000 1.9619 1.9641 398.8386 399.3987 0.0880 -1.0000 -1.0000 0507798 1595189120.00 151.5175 59.9995 32.0000 1.9612 1.9635 398.8446 399.4042 0.0880 -1.0000 -1.0000 0507861 1595189120.10 151.5119 59.9998 32.0000 1.9604 1.9626 399.0222 399.5822 0.0880 -1.0000 -1.0000 0507939 1595189120.20 151.5051 60.0002 32.0000 1.9605 1.9628 399.0569 399.6170 0.0881 -1.0000 -1.0000 0507986 1595189120.30 151.5051 60.0002 32.0000 1.9609 1.9632 399.0628 399.6238 0.0882 -1.0000 -1.0000 0508064 1595189120.40 151.5051 60.0002 32.0000 1.9616 1.9639 398.8470 399.4068 0.0880 -1.0000 -1.0000 0508126 1595189120.50 151.5051 60.0002 32.0000 1.9613 1.9635 398.8646 399.4245 0.0881 -1.0000 -1.0000 0508189 1595189120.60 151.5051 60.0002 32.0000 1.9608 1.9631 398.8716 399.4317 0.0881 -1.0000 -1.0000 0508267 1595189120.70 151.4800 60.0002 32.0000 1.9602 1.9624 398.8289 399.3893 0.0881 -1.0000 -1.0000 0508330 1595189120.80 151.4800 60.0002 32.0000 1.9604 1.9627 398.9545 399.5151 0.0882 -1.0000 -1.0000 0508392 1595189120.90 151.4800 60.0002 32.0000 1.9614 1.9637 399.0762 399.6362 0.0880 -1.0000 -1.0000 0508455 1595189121.00 151.4800 60.0002 32.0000 1.9616 1.9638 398.9329 399.4930 0.0880 -1.0000 -1.0000 0508517 1595189121.10 151.4800 60.0002 32.0000 1.9617 1.9640 398.7922 399.3515 0.0880 -1.0000 -1.0000 0508580 1595189121.20 151.4537 60.0002 32.0000 1.9611 1.9634 398.8003 399.3603 0.0881 -1.0000 -1.0000 0508658 1595189121.30 151.4537 60.0002 32.0000 1.9614 1.9637 398.8743 399.4348 0.0881 -1.0000 -1.0000 0508720 1595189121.40 151.4537 60.0002 32.0000 1.9621 1.9643 398.9696 399.5301 0.0882 -1.0000 -1.0000 0508782 1595189121.50 151.4537 60.0002 32.0000 1.9617 1.9640 398.9621 399.5232 0.0882 -1.0000 -1.0000 0508861 1595189121.60 151.4537 60.0002 32.0000 1.9618 1.9641 398.8359 399.3954 0.0880 -1.0000 -1.0000 0508923 1595189121.70 151.4537 60.0002 32.0000 1.9613 1.9636 398.8435 399.4030 0.0880 -1.0000 -1.0000 0509626 1595189121.80 151.4505 60.0002 32.0000 1.9617 1.9640 398.8811 399.4413 0.0881 -1.0000 -1.0000 0509704 1595189121.90 151.4505 60.0002 32.0000 1.9611 1.9633 399.0537 399.6139 0.0881 -1.0000 -1.0000 0509782 1595189122.00 151.4505 60.0002 32.0000 1.9606 1.9628 398.9756 399.5356 0.0880 -1.0000 -1.0000 0509860 1595189122.10 151.4505 60.0002 32.0000 1.9616 1.9639 398.9994 399.5597 0.0881 -1.0000 -1.0000 0509923 1595189122.20 151.4505 60.0002 32.0000 1.9610 1.9633 398.9360 399.4955 0.0880 -1.0000 -1.0000 0509985 1595189122.30 151.4505 60.0002 32.0000 1.9622 1.9645 398.8640 399.4243 0.0881 -1.0000 -1.0000 0510064 1595189122.40 151.4479 60.0002 32.0000 1.9620 1.9642 398.8214 399.3816 0.0881 -1.0000 -1.0000 0510126 1595189122.50 151.4479 60.0002 32.0000 1.9619 1.9641 398.8634 399.4237 0.0881 -1.0000 -1.0000 0510188 1595189122.60 151.4479 60.0002 32.0000 1.9614 1.9637 398.9358 399.4963 0.0881 -1.0000 -1.0000 0510267 1595189122.70 151.4479 60.0002 32.0000 1.9612 1.9635 399.0280 399.5883 0.0880 -1.0000 -1.0000 0510329 1595189122.80 151.4479 60.0002 32.0000 1.9607 1.9630 399.0397 399.6002 0.0881 -1.0000 -1.0000 0510391 1595189122.90 151.4692 60.0002 32.0000 1.9615 1.9637 398.9450 399.5063 0.0883 -1.0000 -1.0000 0510454 1595189123.00 151.5266 60.0002 32.0000 1.9618 1.9640 398.8826 399.4427 0.0880 -1.0000 -1.0000 0510517 1595189123.10 151.5266 60.0002 32.0000 1.9614 1.9637 398.9109 399.4708 0.0881 -1.0000 -1.0000 0510579 1595189123.20 151.5266 60.0002 32.0000 1.9620 1.9642 398.9051 399.4658 0.0882 -1.0000 -1.0000 0510657 1595189123.30 151.5266 60.0002 32.0000 1.9610 1.9633 398.8649 399.4235 0.0878 -1.0000 -1.0000 0510720 1595189123.40 151.5266 60.0002 32.0000 1.9608 1.9631 399.0491 399.6088 0.0880 -1.0000 -1.0000 0510782 1595189123.50 151.5266 60.0002 32.0000 1.9607 1.9630 399.0636 399.6236 0.0880 -1.0000 -1.0000 0510860 1595189123.60 151.5050 60.0002 32.0000 1.9620 1.9643 398.9893 399.5499 0.0882 -1.0000 -1.0000 0510923 1595189123.70 151.5050 60.0002 32.0000 1.9611 1.9634 399.0419 399.6028 0.0881 -1.0000 -1.0000 0511376 1595189123.80 151.5050 60.0002 32.0000 1.9621 1.9644 398.8292 399.3886 0.0880 -1.0000 -1.0000 0511438 1595189123.90 151.5050 60.0002 32.0000 1.9616 1.9638 398.8910 399.4514 0.0882 -1.0000 -1.0000 0511516 1595189124.00 151.5050 60.0002 32.0000 1.9611 1.9634 398.9126 399.4729 0.0881 -1.0000 -1.0000 0511579 1595189124.10 151.5400 60.0002 32.0000 1.9598 1.9621 399.0269 399.5864 0.0880 -1.0000 -1.0000 0511641 1595189124.20 151.5469 60.0002 32.0000 1.9615 1.9637 398.9293 399.4891 0.0881 -1.0000 -1.0000 0511703 1595189124.30 151.5469 60.0002 32.0000 1.9611 1.9633 398.9395 399.4996 0.0881 -1.0000 -1.0000 0511797 1595189124.40 151.5469 60.0002 32.0000 1.9613 1.9636 398.7997 399.3598 0.0881 -1.0000 -1.0000 0511860 1595189124.50 151.5469 60.0002 32.0000 1.9618 1.9640 398.8506 399.4106 0.0881 -1.0000 -1.0000 0511922 1595189124.60 151.5469 60.0002 32.0000 1.9609 1.9631 398.6841 399.2430 0.0879 -1.0000 -1.0000 0511985 1595189124.70 151.5274 59.9998 32.0000 1.9606 1.9629 398.8933 399.4529 0.0880 -1.0000 -1.0000 0512141 1595189124.80 151.5078 59.9994 32.0000 1.9605 1.9628 398.8761 399.4366 0.0881 -1.0000 -1.0000 0512188 1595189124.90 151.5078 59.9994 32.0000 1.9603 1.9626 398.9465 399.5067 0.0882 -1.0000 -1.0000 0512266 1595189125.00 151.5078 59.9994 32.0000 1.9612 1.9634 398.8203 399.3816 0.0883 -1.0000 -1.0000 0512328 1595189125.10 151.5078 59.9994 32.0000 1.9609 1.9631 398.8041 399.3648 0.0882 -1.0000 -1.0000 0512391 1595189125.20 151.5078 59.9994 32.0000 1.9610 1.9633 398.7747 399.3337 0.0879 -1.0000 -1.0000 0512594 1595189125.30 151.4911 59.9994 32.0000 1.9604 1.9627 398.9384 399.4981 0.0880 -1.0000 -1.0000 0512657 1595189125.40 151.4911 59.9994 32.0000 1.9601 1.9623 398.9958 399.5565 0.0882 -1.0000 -1.0000 0512719 1595189125.50 151.4911 59.9994 32.0000 1.9605 1.9627 398.9306 399.4916 0.0882 -1.0000 -1.0000 0512797 1595189125.60 151.4911 59.9994 32.0000 1.9607 1.9629 398.8905 399.4516 0.0882 -1.0000 -1.0000 0512860 1595189125.70 151.4911 59.9994 32.0000 1.9611 1.9634 398.8210 399.3818 0.0882 -1.0000 -1.0000 0513094 1595189125.80 151.4539 59.9994 32.0000 1.9608 1.9631 398.8698 399.4302 0.0881 -1.0000 -1.0000 0513156 1595189125.90 151.4527 59.9994 32.0000 1.9613 1.9635 398.8037 399.3640 0.0881 -1.0000 -1.0000 0513219 1595189126.00 151.4527 59.9994 32.0000 1.9610 1.9633 398.9602 399.5205 0.0881 -1.0000 -1.0000 0513297 1595189126.10 151.4527 59.9994 32.0000 1.9606 1.9629 398.8631 399.4239 0.0882 -1.0000 -1.0000 0513360 1595189126.20 151.4527 59.9994 32.0000 1.9610 1.9633 398.8262 399.3872 0.0881 -1.0000 -1.0000 0513719 1595189126.30 151.4527 59.9994 32.0000 1.9610 1.9633 398.7816 399.3419 0.0882 -1.0000 -1.0000 0513797 1595189126.40 151.4241 59.9994 32.0000 1.9612 1.9635 398.7875 399.3481 0.0881 -1.0000 -1.0000 0513859 1595189126.50 151.4241 59.9994 32.0000 1.9612 1.9634 398.8622 399.4215 0.0880 -1.0000 -1.0000 0513937 1595189126.60 151.4241 59.9994 32.0000 1.9608 1.9631 398.9271 399.4869 0.0880 -1.0000 -1.0000 0514000 1595189126.70 151.4241 59.9994 32.0000 1.9604 1.9627 398.9286 399.4895 0.0882 -1.0000 -1.0000 0514063 1595189126.80 151.4241 59.9994 32.0000 1.9607 1.9629 398.8367 399.3974 0.0882 -1.0000 -1.0000 0514125 1595189126.90 151.4293 59.9994 32.0000 1.9618 1.9641 398.7802 399.3414 0.0883 -1.0000 -1.0000 0514203 1595189127.00 151.4293 59.9994 32.0000 1.9615 1.9638 398.8181 399.3786 0.0881 -1.0000 -1.0000 0514266 1595189127.10 151.4293 59.9994 32.0000 1.9615 1.9638 398.9282 399.4892 0.0883 -1.0000 -1.0000 0514328 1595189127.20 151.4293 59.9994 32.0000 1.9607 1.9629 399.0412 399.6028 0.0882 -1.0000 -1.0000 0514406 1595189127.30 151.4293 59.9994 32.0000 1.9601 1.9624 398.9621 399.5225 0.0881 -1.0000 -1.0000 0514469 1595189127.40 151.4330 59.9994 32.0000 1.9614 1.9637 398.9444 399.5049 0.0882 -1.0000 -1.0000 0514531 1595189127.50 151.4537 59.9994 32.0000 1.9609 1.9631 398.8373 399.3981 0.0881 -1.0000 -1.0000 0514593 1595189127.60 151.4537 59.9994 32.0000 1.9619 1.9642 398.7941 399.3541 0.0881 -1.0000 -1.0000 0514656 1595189127.70 151.4537 59.9994 32.0000 1.9612 1.9634 398.8270 399.3869 0.0881 -1.0000 -1.0000 0514719 1595189127.80 151.4537 59.9994 32.0000 1.9616 1.9638 398.8541 399.4141 0.0881 -1.0000 -1.0000 0514984 1595189127.90 151.4537 59.9994 32.0000 1.9606 1.9629 398.9333 399.4929 0.0880 -1.0000 -1.0000 0515046 1595189128.00 151.4635 59.9994 32.0000 1.9606 1.9628 399.0507 399.6116 0.0882 -1.0000 -1.0000 0515109 1595189128.10 151.4635 59.9994 32.0000 1.9613 1.9636 399.0206 399.5818 0.0882 -1.0000 -1.0000 0515171 1595189128.20 151.4635 59.9994 32.0000 1.9610 1.9633 398.9956 399.5557 0.0880 -1.0000 -1.0000 0515234 1595189128.30 151.4635 59.9994 32.0000 1.9612 1.9635 398.7477 399.3068 0.0880 -1.0000 -1.0000 0515593 1595189128.40 151.4635 59.9994 32.0000 1.9608 1.9630 398.8643 399.4244 0.0881 -1.0000 -1.0000 0515656 1595189128.50 151.4386 59.9994 32.0000 1.9607 1.9630 398.9801 399.5396 0.0880 -1.0000 -1.0000 0515718 1595189128.60 151.4386 59.9994 32.0000 1.9609 1.9632 398.9434 399.5041 0.0882 -1.0000 -1.0000 0515796 1595189128.70 151.4386 59.9994 32.0000 1.9612 1.9634 398.9504 399.5118 0.0883 -1.0000 -1.0000 0515859 1595189128.80 151.4386 59.9994 32.0000 1.9607 1.9629 398.8680 399.4282 0.0880 -1.0000 -1.0000 0516109 1595189128.90 151.4386 59.9994 32.0000 1.9615 1.9638 398.8800 399.4395 0.0880 -1.0000 -1.0000 0516187 1595189129.00 151.4582 59.9994 32.0000 1.9621 1.9644 398.8562 399.4147 0.0878 -1.0000 -1.0000 0516250 1595189129.10 151.5330 59.9994 32.0000 1.9616 1.9638 398.9005 399.4604 0.0882 -1.0000 -1.0000 0516312 1595189129.20 151.5330 59.9994 32.0000 1.9615 1.9637 398.9745 399.5344 0.0881 -1.0000 -1.0000 0516375 1595189129.30 151.5330 59.9994 32.0000 1.9606 1.9629 399.0105 399.5713 0.0881 -1.0000 -1.0000 0517421 1595189129.40 151.5330 59.9994 32.0000 1.9612 1.9634 398.8779 399.4374 0.0879 -1.0000 -1.0000 0517483 1595189129.50 151.5330 59.9994 32.0000 1.9616 1.9639 398.8137 399.3745 0.0882 -1.0000 -1.0000 0517562 1595189129.60 151.5476 59.9994 32.0000 1.9610 1.9633 398.8654 399.4252 0.0880 -1.0000 -1.0000 0517624 1595189129.70 151.5476 59.9994 32.0000 1.9603 1.9625 398.9345 399.4943 0.0880 -1.0000 -1.0000 0517686 1595189129.80 151.5476 59.9994 32.0000 1.9605 1.9627 399.1194 399.6794 0.0880 -1.0000 -1.0000 0517749 1595189129.90 151.5476 59.9994 32.0000 1.9604 1.9627 399.0099 399.5705 0.0882 -1.0000 -1.0000 0517812 1595189130.00 151.5476 59.9994 32.0000 1.9613 1.9635 398.9430 399.5039 0.0882 -1.0000 -1.0000 0517890 1595189130.10 151.5295 59.9996 32.0000 1.9612 1.9634 398.8706 399.4310 0.0881 -1.0000 -1.0000 0517952 1595189130.20 151.4976 60.0000 32.0000 1.9616 1.9638 398.8242 399.3840 0.0881 -1.0000 -1.0000 0518015 1595189130.30 151.4976 60.0000 32.0000 1.9611 1.9633 398.8636 399.4238 0.0881 -1.0000 -1.0000 0518093 1595189130.40 151.4976 60.0000 32.0000 1.9608 1.9631 398.9064 399.4677 0.0882 -1.0000 -1.0000 0518155 1595189130.50 151.4976 60.0000 32.0000 1.9603 1.9626 398.9568 399.5164 0.0880 -1.0000 -1.0000 0518218 1595189130.60 151.4976 60.0000 32.0000 1.9613 1.9636 398.8693 399.4286 0.0880 -1.0000 -1.0000 0518280 1595189130.70 151.4976 60.0000 32.0000 1.9613 1.9636 398.8164 399.3762 0.0881 -1.0000 -1.0000 0518343 1595189130.80 151.5290 60.0000 32.0000 1.9623 1.9646 398.8565 399.4169 0.0881 -1.0000 -1.0000 0518405 1595189130.90 151.5000 60.0000 32.0000 1.9608 1.9631 398.8745 399.4343 0.0880 -1.0000 -1.0000 0518483 1595189131.00 151.4577 60.0000 32.0000 1.9603 1.9626 399.0306 399.5903 0.0880 -1.0000 -1.0000 0518546 1595189131.10 151.4577 60.0000 32.0000 1.9605 1.9628 399.0122 399.5725 0.0881 -1.0000 -1.0000 0518608 1595189131.20 151.4577 60.0000 32.0000 1.9612 1.9634 399.0309 399.5919 0.0882 -1.0000 -1.0000 0518686 1595189131.30 151.4577 60.0000 32.0000 1.9607 1.9630 398.9353 399.4943 0.0879 -1.0000 -1.0000 0518749 1595189131.40 151.4577 60.0000 32.0000 1.9607 1.9630 398.8620 399.4217 0.0880 -1.0000 -1.0000 0518874 1595189131.50 151.4577 60.0000 32.0000 1.9612 1.9635 398.8109 399.3706 0.0881 -1.0000 -1.0000 0518936 1595189131.60 151.4577 60.0000 32.0000 1.9614 1.9636 398.7823 399.3421 0.0881 -1.0000 -1.0000 0518999 1595189131.70 151.4577 60.0000 32.0000 1.9604 1.9627 399.0631 399.6231 0.0880 -1.0000 -1.0000 0519061 1595189131.80 151.4577 60.0000 32.0000 1.9600 1.9622 399.0269 399.5869 0.0881 -1.0000 -1.0000 0519139 1595189131.90 151.4577 60.0000 32.0000 1.9604 1.9627 398.9558 399.5158 0.0880 -1.0000 -1.0000 0519202 1595189132.00 151.4101 60.0000 32.0000 1.9614 1.9637 398.9422 399.5024 0.0881 -1.0000 -1.0000 0519280 1595189132.10 151.3923 60.0000 32.0000 1.9619 1.9642 398.8229 399.3831 0.0881 -1.0000 -1.0000 0519342 1595189132.20 151.3923 60.0000 32.0000 1.9616 1.9639 398.8677 399.4287 0.0882 -1.0000 -1.0000 0519405 1595189132.30 151.3923 60.0000 32.0000 1.9610 1.9633 398.7910 399.3515 0.0882 -1.0000 -1.0000 0519483 1595189132.40 151.3923 60.0000 32.0000 1.9598 1.9621 398.7937 399.3538 0.0880 -1.0000 -1.0000 0519671 1595189132.50 151.3923 60.0000 32.0000 1.9600 1.9623 398.9904 399.5504 0.0880 -1.0000 -1.0000 0519718 1595189132.60 151.4253 60.0000 32.0000 1.9603 1.9626 399.0908 399.6506 0.0880 -1.0000 -1.0000 0519795 1595189132.70 151.4253 60.0000 32.0000 1.9604 1.9627 399.0075 399.5673 0.0880 -1.0000 -1.0000 0519858 1595189132.80 151.4253 60.0000 32.0000 1.9615 1.9637 398.8461 399.4056 0.0880 -1.0000 -1.0000 0519920 1595189132.90 151.4225 60.0000 32.0000 1.9619 1.9642 398.7873 399.3470 0.0880 -1.0000 -1.0000 0519998 1595189133.00 151.4225 60.0000 32.0000 1.9608 1.9631 398.8649 399.4243 0.0879 -1.0000 -1.0000 0520171 1595189133.10 151.4225 60.0000 32.0000 1.9603 1.9625 398.9958 399.5569 0.0882 -1.0000 -1.0000 0520233 1595189133.20 151.4225 60.0000 32.0000 1.9604 1.9627 399.0398 399.5999 0.0881 -1.0000 -1.0000 0520311 1595189133.30 151.4225 60.0000 32.0000 1.9603 1.9626 398.9866 399.5467 0.0880 -1.0000 -1.0000 0520389 1595189133.40 151.4225 60.0000 32.0000 1.9605 1.9628 398.9633 399.5240 0.0882 -1.0000 -1.0000 0520452 1595189133.50 151.4225 60.0000 32.0000 1.9615 1.9638 398.9711 399.5315 0.0881 -1.0000 -1.0000 0520639 1595189133.60 151.4225 60.0000 32.0000 1.9613 1.9636 398.8635 399.4234 0.0881 -1.0000 -1.0000 0520701 1595189133.70 151.4482 60.0000 32.0000 1.9616 1.9638 398.8663 399.4263 0.0881 -1.0000 -1.0000 0520764 1595189133.80 151.4482 60.0000 32.0000 1.9618 1.9641 398.9768 399.5367 0.0880 -1.0000 -1.0000 0520842 1595189133.90 151.4482 60.0000 32.0000 1.9599 1.9621 398.9560 399.5160 0.0881 -1.0000 -1.0000 0520904 1595189134.00 151.4482 60.0000 32.0000 1.9603 1.9626 399.0594 399.6183 0.0879 -1.0000 -1.0000 0521607 1595189134.10 151.4482 60.0000 32.0000 1.9605 1.9628 398.9433 399.5033 0.0881 -1.0000 -1.0000 0521655 1595189134.20 151.4933 60.0000 32.0000 1.9614 1.9636 398.8720 399.4319 0.0880 -1.0000 -1.0000 0521732 1595189134.30 151.4947 60.0000 32.0000 1.9613 1.9635 398.8910 399.4503 0.0880 -1.0000 -1.0000 0521795 1595189134.40 151.4947 60.0000 32.0000 1.9610 1.9633 398.8161 399.3765 0.0881 -1.0000 -1.0000 0521858 1595189134.50 151.4947 60.0000 32.0000 1.9606 1.9629 398.9497 399.5095 0.0880 -1.0000 -1.0000 0521920 1595189134.60 151.4947 60.0000 32.0000 1.9609 1.9631 399.0694 399.6298 0.0881 -1.0000 -1.0000 0521998 1595189134.70 151.4947 60.0000 32.0000 1.9616 1.9639 398.9988 399.5590 0.0881 -1.0000 -1.0000 0522061 1595189134.80 151.5310 60.0001 32.0000 1.9611 1.9634 398.8705 399.4310 0.0882 -1.0000 -1.0000 0522123 1595189134.90 151.5336 60.0001 32.0000 1.9611 1.9634 398.8428 399.4029 0.0881 -1.0000 -1.0000 0522201 1595189135.00 151.5336 60.0001 32.0000 1.9616 1.9639 398.8879 399.4482 0.0881 -1.0000 -1.0000 0522358 1595189135.10 151.5336 60.0001 32.0000 1.9609 1.9632 398.9393 399.4994 0.0881 -1.0000 -1.0000 0522420 1595189135.20 151.5336 60.0001 32.0000 1.9610 1.9632 399.0160 399.5764 0.0881 -1.0000 -1.0000 0522498 1595189135.30 151.5336 60.0001 32.0000 1.9606 1.9629 398.9912 399.5525 0.0882 -1.0000 -1.0000 0522561 1595189135.40 151.4758 60.0001 32.0000 1.9606 1.9629 398.8505 399.4105 0.0881 -1.0000 -1.0000 0522623 1595189135.50 151.4771 60.0001 32.0000 1.9606 1.9628 398.8618 399.4214 0.0880 -1.0000 -1.0000 0522857 1595189135.60 151.4771 60.0001 32.0000 1.9602 1.9625 398.8932 399.4543 0.0882 -1.0000 -1.0000 0522920 1595189135.70 151.4771 60.0001 32.0000 1.9598 1.9621 399.0127 399.5732 0.0881 -1.0000 -1.0000 0522982 1595189135.80 151.4771 60.0001 32.0000 1.9620 1.9642 398.9572 399.5180 0.0882 -1.0000 -1.0000 0523060 1595189135.90 151.4771 60.0001 32.0000 1.9609 1.9632 398.9408 399.5014 0.0881 -1.0000 -1.0000 0523123 1595189136.00 151.4771 60.0001 32.0000 1.9609 1.9632 398.7977 399.3578 0.0880 -1.0000 -1.0000 0523560 1595189136.10 151.4771 60.0001 32.0000 1.9607 1.9629 398.7314 399.2912 0.0881 -1.0000 -1.0000 0523623 1595189136.20 151.4771 60.0001 32.0000 1.9606 1.9629 398.9514 399.5122 0.0882 -1.0000 -1.0000 0523685 1595189136.30 151.4771 60.0001 32.0000 1.9604 1.9627 398.9425 399.5025 0.0881 -1.0000 -1.0000 0523763 1595189136.40 151.4771 60.0001 32.0000 1.9603 1.9625 398.9944 399.5554 0.0882 -1.0000 -1.0000 0523810 1595189136.50 151.4438 60.0001 32.0000 1.9602 1.9625 398.9708 399.5316 0.0882 -1.0000 -1.0000 0524654 1595189136.60 151.4438 60.0001 32.0000 1.9610 1.9633 398.8332 399.3940 0.0882 -1.0000 -1.0000 0524732 1595189136.70 151.4438 60.0001 32.0000 1.9612 1.9635 398.8495 399.4093 0.0880 -1.0000 -1.0000 0524794 1595189136.80 151.4438 60.0001 32.0000 1.9613 1.9635 398.8302 399.3890 0.0879 -1.0000 -1.0000 0524857 1595189136.90 151.4438 60.0001 32.0000 1.9607 1.9630 398.9324 399.4923 0.0881 -1.0000 -1.0000 0524919 1595189137.00 151.4624 60.0001 32.0000 1.9599 1.9622 398.9973 399.5579 0.0882 -1.0000 -1.0000 0524997 1595189137.10 151.5108 60.0001 32.0000 1.9609 1.9632 399.0172 399.5785 0.0882 -1.0000 -1.0000 0525060 1595189137.20 151.5108 60.0001 32.0000 1.9611 1.9634 398.9661 399.5269 0.0882 -1.0000 -1.0000 0525122 1595189137.30 151.5108 60.0001 32.0000 1.9614 1.9637 398.9156 399.4766 0.0882 -1.0000 -1.0000 0525185 1595189137.40 151.5108 60.0001 32.0000 1.9613 1.9636 398.9834 399.5429 0.0879 -1.0000 -1.0000 0525247 1595189137.50 151.5108 60.0001 32.0000 1.9608 1.9631 399.0385 399.5982 0.0880 -1.0000 -1.0000 0525325 1595189137.60 151.4341 60.0001 32.0000 1.9607 1.9630 399.0364 399.5965 0.0881 -1.0000 -1.0000 0525388 1595189137.70 151.4295 60.0001 32.0000 1.9614 1.9637 398.9480 399.5085 0.0881 -1.0000 -1.0000 0525450 1595189137.80 151.4295 60.0001 32.0000 1.9618 1.9641 398.9311 399.4918 0.0882 -1.0000 -1.0000 0525529 1595189137.90 151.4295 60.0001 32.0000 1.9622 1.9644 398.8512 399.4113 0.0881 -1.0000 -1.0000 0525591 1595189138.00 151.4295 60.0001 32.0000 1.9615 1.9637 398.8055 399.3649 0.0880 -1.0000 -1.0000 0525654 1595189138.10 151.4363 60.0001 32.0000 1.9607 1.9629 399.0165 399.5778 0.0882 -1.0000 -1.0000 0525716 1595189138.20 151.5445 60.0001 32.0000 1.9606 1.9629 399.1355 399.6961 0.0881 -1.0000 -1.0000 0525779 1595189138.30 151.5445 60.0001 32.0000 1.9617 1.9640 399.0634 399.6238 0.0880 -1.0000 -1.0000 0525857 1595189138.40 151.5445 60.0001 32.0000 1.9613 1.9635 398.9149 399.4761 0.0882 -1.0000 -1.0000 0525919 1595189138.50 151.5445 60.0001 32.0000 1.9615 1.9638 398.9394 399.4996 0.0881 -1.0000 -1.0000 0525981 1595189138.60 151.5445 60.0001 32.0000 1.9614 1.9637 398.9882 399.5474 0.0879 -1.0000 -1.0000 0526497 1595189138.70 151.5445 60.0001 32.0000 1.9617 1.9639 399.0496 399.6089 0.0880 -1.0000 -1.0000 0526560 1595189138.80 151.5445 60.0001 32.0000 1.9617 1.9639 399.0575 399.6190 0.0882 -1.0000 -1.0000 0526622 1595189138.90 151.5445 60.0001 32.0000 1.9613 1.9636 399.0315 399.5924 0.0882 -1.0000 -1.0000 0526731 1595189139.00 151.5445 60.0001 32.0000 1.9618 1.9641 398.9404 399.5007 0.0881 -1.0000 -1.0000 0526794 1595189139.10 151.5445 60.0001 32.0000 1.9615 1.9638 398.8823 399.4422 0.0880 -1.0000 -1.0000 0526856 1595189139.20 151.5243 60.0001 32.0000 1.9617 1.9640 398.9495 399.5085 0.0879 -1.0000 -1.0000 0526934 1595189139.30 151.5029 60.0001 32.0000 1.9608 1.9630 399.0274 399.5870 0.0880 -1.0000 -1.0000 0527013 1595189139.40 151.5029 60.0001 32.0000 1.9611 1.9633 399.0348 399.5953 0.0882 -1.0000 -1.0000 0527075 1595189139.50 151.5029 60.0001 32.0000 1.9610 1.9633 399.0054 399.5657 0.0880 -1.0000 -1.0000 0527137 1595189139.60 151.5029 60.0001 32.0000 1.9613 1.9636 398.8930 399.4520 0.0879 -1.0000 -1.0000 0527216 1595189139.70 151.5029 60.0001 32.0000 1.9609 1.9632 398.8757 399.4351 0.0880 -1.0000 -1.0000 0527278 1595189139.80 151.5489 60.0003 32.0000 1.9611 1.9633 398.9429 399.5029 0.0880 -1.0000 -1.0000 0527356 1595189139.90 151.5489 60.0003 32.0000 1.9602 1.9625 399.0566 399.6165 0.0880 -1.0000 -1.0000 0527419 1595189140.00 151.5489 60.0003 32.0000 1.9600 1.9623 399.0292 399.5893 0.0880 -1.0000 -1.0000 0527481 1595189140.10 151.5489 60.0003 32.0000 1.9608 1.9630 399.1576 399.7174 0.0880 -1.0000 -1.0000 0527544 1595189140.20 151.5489 60.0003 32.0000 1.9613 1.9636 399.0953 399.6560 0.0882 -1.0000 -1.0000 0527606 1595189140.30 151.5489 60.0003 32.0000 1.9613 1.9635 399.0657 399.6259 0.0880 -1.0000 -1.0000 0527684 1595189140.40 151.5489 60.0003 32.0000 1.9610 1.9633 398.9105 399.4700 0.0880 -1.0000 -1.0000 0527747 1595189140.50 151.5489 60.0003 32.0000 1.9610 1.9633 398.8387 399.3995 0.0882 -1.0000 -1.0000 0527809 1595189140.60 151.5489 60.0003 32.0000 1.9611 1.9634 398.8513 399.4111 0.0881 -1.0000 -1.0000 0528169 1595189140.70 151.5489 60.0003 32.0000 1.9609 1.9632 399.0056 399.5658 0.0881 -1.0000 -1.0000 0528231 1595189140.80 151.5489 60.0003 32.0000 1.9604 1.9626 399.0631 399.6242 0.0882 -1.0000 -1.0000 0528293 1595189140.90 151.5489 60.0003 32.0000 1.9609 1.9631 399.0706 399.6308 0.0882 -1.0000 -1.0000 0528372 1595189141.00 151.5641 60.0003 32.0000 1.9609 1.9632 398.9544 399.5151 0.0880 -1.0000 -1.0000 0528434 1595189141.10 151.5790 60.0003 32.0000 1.9611 1.9634 398.8448 399.4049 0.0881 -1.0000 -1.0000 0528622 1595189141.20 151.5790 60.0003 32.0000 1.9618 1.9641 398.8540 399.4141 0.0882 -1.0000 -1.0000 0528700 1595189141.30 151.5790 60.0003 32.0000 1.9611 1.9634 398.8969 399.4582 0.0882 -1.0000 -1.0000 0528762 1595189141.40 151.5790 60.0003 32.0000 1.9615 1.9638 398.9177 399.4774 0.0881 -1.0000 -1.0000 0528825 1595189141.50 151.5790 60.0003 32.0000 1.9611 1.9633 399.0936 399.6546 0.0881 -1.0000 -1.0000 0528887 1595189141.60 151.5790 60.0003 32.0000 1.9602 1.9625 399.0897 399.6505 0.0882 -1.0000 -1.0000 0528950 1595189141.70 151.5257 60.0003 32.0000 1.9611 1.9633 398.9502 399.5108 0.0881 -1.0000 -1.0000 0529028 1595189141.80 151.5257 60.0003 32.0000 1.9619 1.9642 398.9571 399.5178 0.0881 -1.0000 -1.0000 0529106 1595189141.90 151.5257 60.0003 32.0000 1.9620 1.9643 398.9673 399.5277 0.0881 -1.0000 -1.0000 0529168 1595189142.00 151.5257 60.0003 32.0000 1.9608 1.9631 399.0199 399.5799 0.0880 -1.0000 -1.0000 0529262 1595189142.10 151.5257 60.0003 32.0000 1.9605 1.9628 399.0003 399.5597 0.0880 -1.0000 -1.0000 0529324 1595189142.20 151.5231 60.0003 32.0000 1.9612 1.9635 399.0579 399.6182 0.0881 -1.0000 -1.0000 0529387 1595189142.30 151.5231 60.0003 32.0000 1.9616 1.9639 399.0226 399.5830 0.0881 -1.0000 -1.0000 0529465 1595189142.40 151.5231 60.0003 32.0000 1.9616 1.9639 398.9156 399.4749 0.0880 -1.0000 -1.0000 0529543 1595189142.50 151.5231 60.0003 32.0000 1.9614 1.9637 398.8840 399.4442 0.0881 -1.0000 -1.0000 0529606 1595189142.60 151.5231 60.0003 32.0000 1.9620 1.9642 398.9343 399.4944 0.0881 -1.0000 -1.0000 0529684 1595189142.70 151.5187 60.0003 32.0000 1.9609 1.9631 399.0420 399.6026 0.0882 -1.0000 -1.0000 0529918 1595189142.80 151.4477 60.0003 32.0000 1.9605 1.9628 399.0469 399.6067 0.0879 -1.0000 -1.0000 0529981 1595189142.90 151.4477 60.0003 32.0000 1.9609 1.9632 399.0238 399.5837 0.0880 -1.0000 -1.0000 0530059 1595189143.00 151.4477 60.0003 32.0000 1.9615 1.9638 398.9371 399.4972 0.0881 -1.0000 -1.0000 0530121 1595189143.10 151.4477 60.0003 32.0000 1.9618 1.9641 398.8519 399.4118 0.0880 -1.0000 -1.0000 0530184 1595189143.20 151.4477 60.0003 32.0000 1.9616 1.9638 398.8565 399.4150 0.0879 -1.0000 -1.0000 0531074 1595189143.30 151.4479 60.0003 32.0000 1.9618 1.9640 398.9386 399.4984 0.0881 -1.0000 -1.0000 0531136 1595189143.40 151.4542 60.0003 32.0000 1.9615 1.9637 399.1628 399.7233 0.0881 -1.0000 -1.0000 0531199 1595189143.50 151.4542 60.0003 32.0000 1.9613 1.9635 399.0778 399.6382 0.0881 -1.0000 -1.0000 0531277 1595189143.60 151.4542 60.0003 32.0000 1.9610 1.9632 399.0963 399.6567 0.0881 -1.0000 -1.0000 0531340 1595189143.70 151.4542 60.0003 32.0000 1.9609 1.9632 398.9823 399.5426 0.0880 -1.0000 -1.0000 0531402 1595189143.80 151.4542 60.0003 32.0000 1.9620 1.9642 398.8985 399.4580 0.0880 -1.0000 -1.0000 0531480 1595189143.90 151.4404 60.0003 32.0000 1.9618 1.9641 398.8746 399.4351 0.0881 -1.0000 -1.0000 0531543 1595189144.00 151.4373 60.0003 32.0000 1.9618 1.9641 398.9233 399.4836 0.0881 -1.0000 -1.0000 0531605 1595189144.10 151.4373 60.0003 32.0000 1.9613 1.9636 399.0824 399.6432 0.0882 -1.0000 -1.0000 0531683 1595189144.20 151.4373 60.0003 32.0000 1.9613 1.9635 399.1068 399.6674 0.0881 -1.0000 -1.0000 0531746 1595189144.30 151.4373 60.0003 32.0000 1.9612 1.9635 399.0021 399.5621 0.0880 -1.0000 -1.0000 0531808 1595189144.40 151.4464 60.0004 32.0000 1.9620 1.9642 398.9327 399.4925 0.0880 -1.0000 -1.0000 0531871 1595189144.50 151.5116 60.0007 32.0000 1.9617 1.9640 398.9985 399.5588 0.0881 -1.0000 -1.0000 0531933 1595189144.60 151.5116 60.0007 32.0000 1.9615 1.9638 398.9469 399.5067 0.0880 -1.0000 -1.0000 0532012 1595189144.70 151.5116 60.0007 32.0000 1.9615 1.9638 398.9417 399.5027 0.0882 -1.0000 -1.0000 0532074 1595189144.80 151.5116 60.0007 32.0000 1.9612 1.9635 399.0365 399.5974 0.0882 -1.0000 -1.0000 0532136 1595189144.90 151.5116 60.0007 32.0000 1.9611 1.9633 399.1100 399.6710 0.0881 -1.0000 -1.0000 0532215 1595189145.00 151.5116 60.0007 32.0000 1.9617 1.9640 398.9888 399.5492 0.0881 -1.0000 -1.0000 0532277 1595189145.10 151.5116 60.0007 32.0000 1.9618 1.9640 398.9290 399.4890 0.0881 -1.0000 -1.0000 0532340 1595189145.20 151.5116 60.0007 32.0000 1.9615 1.9637 398.9416 399.5014 0.0880 -1.0000 -1.0000 0532402 1595189145.30 151.5116 60.0007 32.0000 1.9611 1.9634 399.1170 399.6768 0.0880 -1.0000 -1.0000 0532589 1595189145.40 151.5116 60.0007 32.0000 1.9611 1.9634 399.0850 399.6462 0.0882 -1.0000 -1.0000 0532652 1595189145.50 151.5243 60.0007 32.0000 1.9614 1.9637 399.0801 399.6409 0.0881 -1.0000 -1.0000 0532730 1595189145.60 151.5535 60.0007 32.0000 1.9613 1.9635 398.9802 399.5411 0.0882 -1.0000 -1.0000 0532792 1595189145.70 151.5535 60.0007 32.0000 1.9614 1.9636 398.9219 399.4821 0.0881 -1.0000 -1.0000 0532855 1595189145.80 151.5535 60.0007 32.0000 1.9611 1.9634 398.9080 399.4677 0.0880 -1.0000 -1.0000 0533261 1595189145.90 151.5535 60.0007 32.0000 1.9615 1.9637 398.9286 399.4888 0.0881 -1.0000 -1.0000 0533324 1595189146.00 151.5204 60.0007 32.0000 1.9608 1.9631 399.0268 399.5869 0.0880 -1.0000 -1.0000 0533402 1595189146.10 151.5168 60.0007 32.0000 1.9603 1.9625 399.0540 399.6140 0.0881 -1.0000 -1.0000 0533464 1595189146.20 151.5168 60.0007 32.0000 1.9603 1.9626 399.0587 399.6194 0.0881 -1.0000 -1.0000 0533527 1595189146.30 151.5168 60.0007 32.0000 1.9608 1.9630 399.0481 399.6085 0.0881 -1.0000 -1.0000 0534011 1595189146.40 151.5168 60.0007 32.0000 1.9609 1.9632 398.8543 399.4144 0.0881 -1.0000 -1.0000 0534089 1595189146.50 151.5168 60.0007 32.0000 1.9612 1.9634 398.9689 399.5295 0.0882 -1.0000 -1.0000 0534152 1595189146.60 151.5168 60.0007 32.0000 1.9606 1.9629 398.9973 399.5573 0.0881 -1.0000 -1.0000 0534230 1595189146.70 151.4862 60.0007 32.0000 1.9602 1.9625 399.0423 399.6039 0.0882 -1.0000 -1.0000 0534292 1595189146.80 151.4818 60.0007 32.0000 1.9604 1.9626 399.0397 399.6004 0.0881 -1.0000 -1.0000 0534355 1595189146.90 151.4818 60.0007 32.0000 1.9614 1.9636 398.9507 399.5107 0.0881 -1.0000 -1.0000 0534433 1595189147.00 151.4818 60.0007 32.0000 1.9602 1.9625 398.9467 399.5074 0.0882 -1.0000 -1.0000 0534480 1595189147.10 151.4818 60.0007 32.0000 1.9605 1.9628 398.9868 399.5471 0.0881 -1.0000 -1.0000 0534542 1595189147.20 151.4818 60.0007 32.0000 1.9611 1.9634 398.9812 399.5432 0.0883 -1.0000 -1.0000 0534620 1595189147.30 151.4628 60.0007 32.0000 1.9605 1.9628 398.9361 399.4956 0.0880 -1.0000 -1.0000 0534855 1595189147.40 151.4628 60.0007 32.0000 1.9610 1.9632 399.1028 399.6632 0.0881 -1.0000 -1.0000 0534917 1595189147.50 151.4628 60.0007 32.0000 1.9608 1.9631 399.0290 399.5889 0.0880 -1.0000 -1.0000 0534980 1595189147.60 151.4628 60.0007 32.0000 1.9610 1.9633 398.9672 399.5275 0.0881 -1.0000 -1.0000 0535042 1595189147.70 151.4628 60.0007 32.0000 1.9609 1.9632 398.9880 399.5481 0.0881 -1.0000 -1.0000 0535104 1595189147.80 151.4398 60.0007 32.0000 1.9609 1.9632 398.9972 399.5572 0.0880 -1.0000 -1.0000 0535182 1595189147.90 151.4398 60.0007 32.0000 1.9610 1.9633 399.1240 399.6846 0.0881 -1.0000 -1.0000 0535245 1595189148.00 151.4398 60.0007 32.0000 1.9610 1.9633 399.1198 399.6805 0.0881 -1.0000 -1.0000 0535323 1595189148.10 151.4398 60.0007 32.0000 1.9600 1.9623 399.1039 399.6648 0.0882 -1.0000 -1.0000 0535385 1595189148.20 151.4398 60.0007 32.0000 1.9606 1.9629 399.1327 399.6943 0.0882 -1.0000 -1.0000 0535448 1595189148.30 151.4398 60.0007 32.0000 1.9604 1.9627 399.0250 399.5851 0.0880 -1.0000 -1.0000 0535526 1595189148.40 151.4398 60.0007 32.0000 1.9612 1.9635 399.0322 399.5925 0.0881 -1.0000 -1.0000 0535917 1595189148.50 151.4226 60.0007 32.0000 1.9615 1.9638 398.9137 399.4741 0.0882 -1.0000 -1.0000 0535979 1595189148.60 151.4226 60.0007 32.0000 1.9614 1.9636 399.0512 399.6122 0.0881 -1.0000 -1.0000 0536042 1595189148.70 151.4226 60.0007 32.0000 1.9602 1.9625 399.1395 399.7000 0.0881 -1.0000 -1.0000 0536104 1595189148.80 151.4226 60.0007 32.0000 1.9612 1.9635 399.1127 399.6735 0.0881 -1.0000 -1.0000 0536167 1595189148.90 151.4226 60.0007 32.0000 1.9613 1.9636 398.9908 399.5516 0.0882 -1.0000 -1.0000 0536245 1595189149.00 151.4194 60.0007 32.0000 1.9618 1.9640 398.9366 399.4986 0.0884 -1.0000 -1.0000 0536307 1595189149.10 151.4194 60.0007 32.0000 1.9614 1.9637 398.9364 399.4969 0.0882 -1.0000 -1.0000 0536370 1595189149.20 151.4194 60.0007 32.0000 1.9614 1.9637 398.9464 399.5077 0.0883 -1.0000 -1.0000 0536448 1595189149.30 151.4194 60.0007 32.0000 1.9607 1.9630 399.0565 399.6172 0.0881 -1.0000 -1.0000 0536510 1595189149.40 151.4194 60.0007 32.0000 1.9604 1.9626 399.1042 399.6651 0.0881 -1.0000 -1.0000 0536604 1595189149.50 151.4194 60.0007 32.0000 1.9607 1.9629 399.1093 399.6697 0.0881 -1.0000 -1.0000 0536667 1595189149.60 151.4705 60.0007 32.0000 1.9614 1.9637 399.1940 399.7552 0.0881 -1.0000 -1.0000 0536729 1595189149.70 151.4705 60.0007 32.0000 1.9606 1.9629 399.0614 399.6214 0.0880 -1.0000 -1.0000 0536791 1595189149.80 151.4705 60.0007 32.0000 1.9615 1.9638 398.9496 399.5091 0.0880 -1.0000 -1.0000 0536870 1595189149.90 151.4705 60.0007 32.0000 1.9621 1.9643 398.9933 399.5538 0.0881 -1.0000 -1.0000 0537135 1595189150.00 151.4705 60.0007 32.0000 1.9620 1.9643 399.0139 399.5745 0.0881 -1.0000 -1.0000 0537213 1595189150.10 151.4871 60.0007 32.0000 1.9609 1.9632 399.1111 399.6705 0.0879 -1.0000 -1.0000 0537276 1595189150.20 151.5533 60.0006 32.0000 1.9613 1.9636 399.1635 399.7229 0.0879 -1.0000 -1.0000 0537338 1595189150.30 151.5533 60.0006 32.0000 1.9614 1.9636 399.0521 399.6124 0.0881 -1.0000 -1.0000 0537417 1595189150.40 151.5533 60.0006 32.0000 1.9614 1.9637 398.9906 399.5512 0.0881 -1.0000 -1.0000 0538276 1595189150.50 151.5533 60.0006 32.0000 1.9613 1.9636 398.8981 399.4590 0.0882 -1.0000 -1.0000 0538338 1595189150.60 151.5533 60.0006 32.0000 1.9616 1.9639 399.0351 399.5957 0.0882 -1.0000 -1.0000 0538400 1595189150.70 151.5629 60.0006 32.0000 1.9614 1.9636 399.0011 399.5615 0.0880 -1.0000 -1.0000 0538463 1595189150.80 151.5629 60.0006 32.0000 1.9607 1.9630 399.0952 399.6570 0.0883 -1.0000 -1.0000 0538526 1595189150.90 151.5629 60.0006 32.0000 1.9608 1.9630 399.0570 399.6176 0.0881 -1.0000 -1.0000 0538603 1595189151.00 151.5629 60.0006 32.0000 1.9618 1.9640 399.0746 399.6345 0.0880 -1.0000 -1.0000 0538666 1595189151.10 151.5629 60.0006 32.0000 1.9620 1.9643 398.9884 399.5489 0.0881 -1.0000 -1.0000 0538729 1595189151.20 151.5540 60.0006 32.0000 1.9611 1.9634 399.0122 399.5722 0.0881 -1.0000 -1.0000 0538807 1595189151.30 151.5380 60.0006 32.0000 1.9607 1.9629 399.0860 399.6469 0.0881 -1.0000 -1.0000 0538869 1595189151.40 151.5380 60.0006 32.0000 1.9602 1.9625 399.1233 399.6837 0.0881 -1.0000 -1.0000 0538931 1595189151.50 151.5380 60.0006 32.0000 1.9609 1.9631 399.1050 399.6663 0.0882 -1.0000 -1.0000 0539010 1595189151.60 151.5380 60.0006 32.0000 1.9604 1.9627 399.0481 399.6087 0.0881 -1.0000 -1.0000 0539057 1595189151.70 151.5380 60.0006 32.0000 1.9616 1.9639 398.9161 399.4762 0.0881 -1.0000 -1.0000 0539135 1595189151.80 151.5043 60.0006 32.0000 1.9614 1.9637 398.8752 399.4355 0.0881 -1.0000 -1.0000 0539213 1595189151.90 151.5043 60.0006 32.0000 1.9611 1.9634 398.9099 399.4695 0.0880 -1.0000 -1.0000 0539275 1595189152.00 151.5043 60.0006 32.0000 1.9604 1.9626 399.0613 399.6213 0.0881 -1.0000 -1.0000 0539354 1595189152.10 151.5043 60.0006 32.0000 1.9605 1.9628 399.0800 399.6401 0.0880 -1.0000 -1.0000 0539416 1595189152.20 151.5043 60.0006 32.0000 1.9615 1.9638 399.0389 399.5984 0.0880 -1.0000 -1.0000 0539478 1595189152.30 151.5043 60.0006 32.0000 1.9614 1.9637 398.9154 399.4755 0.0881 -1.0000 -1.0000 0539557 1595189152.40 151.5043 60.0006 32.0000 1.9613 1.9636 398.8972 399.4579 0.0881 -1.0000 -1.0000 0539619 1595189152.50 151.5043 60.0006 32.0000 1.9603 1.9626 399.0414 399.6012 0.0880 -1.0000 -1.0000 0540306 1595189152.60 151.5043 60.0006 32.0000 1.9613 1.9636 399.0624 399.6228 0.0881 -1.0000 -1.0000 0540384 1595189152.70 151.5043 60.0006 32.0000 1.9602 1.9625 399.1304 399.6891 0.0879 -1.0000 -1.0000 0540463 1595189152.80 151.5043 60.0006 32.0000 1.9611 1.9634 398.9817 399.5418 0.0880 -1.0000 -1.0000 0540525 1595189152.90 151.4253 60.0006 32.0000 1.9605 1.9628 398.9312 399.4914 0.0881 -1.0000 -1.0000 0540603 1595189153.00 151.4253 60.0006 32.0000 1.9615 1.9638 398.8655 399.4255 0.0880 -1.0000 -1.0000 0540665 1595189153.10 151.4253 60.0006 32.0000 1.9609 1.9632 398.9270 399.4867 0.0881 -1.0000 -1.0000 0540728 1595189153.20 151.4253 60.0006 32.0000 1.9604 1.9627 399.0715 399.6321 0.0880 -1.0000 -1.0000 0540790 1595189153.30 151.4253 60.0006 32.0000 1.9599 1.9622 399.1121 399.6727 0.0881 -1.0000 -1.0000 0540853 1595189153.40 151.4253 60.0006 32.0000 1.9612 1.9635 399.0907 399.6510 0.0881 -1.0000 -1.0000 0540916 1595189153.50 151.4604 60.0006 32.0000 1.9622 1.9645 398.9668 399.5277 0.0882 -1.0000 -1.0000 0541041 1595189153.60 151.4604 60.0006 32.0000 1.9619 1.9642 398.8981 399.4581 0.0880 -1.0000 -1.0000 0541103 1595189153.70 151.4604 60.0006 32.0000 1.9619 1.9641 398.9779 399.5379 0.0880 -1.0000 -1.0000 0541165 1595189153.80 151.4604 60.0006 32.0000 1.9615 1.9637 399.0427 399.6026 0.0880 -1.0000 -1.0000 0541243 1595189153.90 151.4604 60.0006 32.0000 1.9611 1.9634 399.1400 399.7001 0.0880 -1.0000 -1.0000 0541306 1595189154.00 151.4779 60.0006 32.0000 1.9607 1.9630 399.1554 399.7152 0.0880 -1.0000 -1.0000 0541384 1595189154.10 151.5041 60.0006 32.0000 1.9608 1.9630 399.1601 399.7206 0.0881 -1.0000 -1.0000 0541447 1595189154.20 151.5041 60.0006 32.0000 1.9613 1.9636 399.1170 399.6778 0.0881 -1.0000 -1.0000 0541509 1595189154.30 151.5041 60.0006 32.0000 1.9618 1.9641 399.0083 399.5688 0.0881 -1.0000 -1.0000 0541572 1595189154.40 151.5041 60.0006 32.0000 1.9615 1.9637 398.8828 399.4426 0.0880 -1.0000 -1.0000 0541634 1595189154.50 151.5041 60.0006 32.0000 1.9615 1.9637 398.9782 399.5382 0.0881 -1.0000 -1.0000 0541696 1595189154.60 151.5041 60.0006 32.0000 1.9613 1.9635 399.0592 399.6201 0.0882 -1.0000 -1.0000 0541775 1595189154.70 151.5041 60.0006 32.0000 1.9611 1.9633 399.1088 399.6691 0.0880 -1.0000 -1.0000 0541837 1595189154.80 151.5041 60.0006 32.0000 1.9614 1.9636 399.1699 399.7300 0.0880 -1.0000 -1.0000 0541900 1595189154.90 151.5041 60.0006 32.0000 1.9615 1.9638 399.0262 399.5870 0.0882 -1.0000 -1.0000 0541978 1595189155.00 151.5041 60.0006 32.0000 1.9628 1.9651 398.9291 399.4895 0.0881 -1.0000 -1.0000 0542368 1595189155.10 151.5283 60.0010 32.0000 1.9623 1.9645 398.9606 399.5208 0.0881 -1.0000 -1.0000 0542431 1595189155.20 151.5454 60.0012 32.0000 1.9616 1.9639 399.0734 399.6340 0.0881 -1.0000 -1.0000 0542509 1595189155.30 151.5454 60.0012 32.0000 1.9609 1.9632 399.0780 399.6375 0.0879 -1.0000 -1.0000 0542572 1595189155.40 151.5454 60.0012 32.0000 1.9607 1.9630 399.0194 399.5785 0.0879 -1.0000 -1.0000 0542634 1595189155.50 151.5454 60.0012 32.0000 1.9616 1.9638 398.9175 399.4794 0.0883 -1.0000 -1.0000 0542696 1595189155.60 151.5454 60.0012 32.0000 1.9626 1.9649 398.9056 399.4662 0.0882 -1.0000 -1.0000 0542759 1595189155.70 151.5370 60.0012 32.0000 1.9612 1.9635 398.9895 399.5494 0.0879 -1.0000 -1.0000 0542821 1595189155.80 151.5219 60.0012 32.0000 1.9610 1.9632 399.1045 399.6643 0.0880 -1.0000 -1.0000 0542899 1595189155.90 151.5219 60.0012 32.0000 1.9613 1.9636 399.0916 399.6519 0.0881 -1.0000 -1.0000 0542962 1595189156.00 151.5219 60.0012 32.0000 1.9611 1.9634 399.0701 399.6306 0.0881 -1.0000 -1.0000 0543040 1595189156.10 151.5219 60.0012 32.0000 1.9615 1.9638 398.9824 399.5422 0.0880 -1.0000 -1.0000 0543102 1595189156.20 151.5219 60.0012 32.0000 1.9621 1.9644 398.8715 399.4317 0.0881 -1.0000 -1.0000 0543165 1595189156.30 151.5826 60.0012 32.0000 1.9618 1.9641 398.9820 399.5425 0.0882 -1.0000 -1.0000 0543243 1595189156.40 151.5826 60.0012 32.0000 1.9606 1.9629 398.9650 399.5251 0.0881 -1.0000 -1.0000 0543305 1595189156.50 151.5826 60.0012 32.0000 1.9603 1.9626 399.0192 399.5798 0.0882 -1.0000 -1.0000 0543368 1595189156.60 151.5826 60.0012 32.0000 1.9618 1.9640 399.0150 399.5759 0.0882 -1.0000 -1.0000 0543618 1595189156.70 151.5826 60.0012 32.0000 1.9618 1.9641 398.9119 399.4716 0.0880 -1.0000 -1.0000 0543681 1595189156.80 151.5808 60.0012 32.0000 1.9619 1.9641 398.9761 399.5356 0.0880 -1.0000 -1.0000 0543743 1595189156.90 151.5713 60.0012 32.0000 1.9609 1.9632 399.0548 399.6143 0.0880 -1.0000 -1.0000 0543821 1595189157.00 151.5713 60.0012 32.0000 1.9603 1.9626 399.1299 399.6900 0.0880 -1.0000 -1.0000 0543883 1595189157.10 151.5713 60.0012 32.0000 1.9607 1.9630 399.1096 399.6699 0.0881 -1.0000 -1.0000 0544118 1595189157.20 151.5713 60.0012 32.0000 1.9615 1.9638 399.0889 399.6495 0.0880 -1.0000 -1.0000 0544181 1595189157.30 151.5713 60.0012 32.0000 1.9613 1.9636 398.9566 399.5168 0.0881 -1.0000 -1.0000 0544243 1595189157.40 151.5309 60.0012 32.0000 1.9612 1.9635 398.9101 399.4700 0.0881 -1.0000 -1.0000 0544321 1595189157.50 151.5309 60.0012 32.0000 1.9613 1.9635 399.0090 399.5699 0.0881 -1.0000 -1.0000 0544383 1595189157.60 151.5309 60.0012 32.0000 1.9607 1.9630 399.0994 399.6589 0.0879 -1.0000 -1.0000 0544680 1595189157.70 151.5309 60.0012 32.0000 1.9616 1.9639 399.0035 399.5629 0.0880 -1.0000 -1.0000 0544743 1595189157.80 151.5309 60.0012 32.0000 1.9618 1.9640 398.9092 399.4691 0.0881 -1.0000 -1.0000 0544805 1595189157.90 151.4736 60.0012 32.0000 1.9617 1.9640 398.9607 399.5208 0.0880 -1.0000 -1.0000 0544868 1595189158.00 151.4630 60.0012 32.0000 1.9608 1.9630 399.0091 399.5690 0.0880 -1.0000 -1.0000 0544946 1595189158.10 151.4630 60.0012 32.0000 1.9607 1.9629 399.2236 399.7845 0.0881 -1.0000 -1.0000 0545118 1595189158.20 151.4630 60.0012 32.0000 1.9610 1.9633 399.1333 399.6941 0.0881 -1.0000 -1.0000 0545180 1595189158.30 151.4630 60.0012 32.0000 1.9616 1.9639 399.0885 399.6495 0.0882 -1.0000 -1.0000 0545258 1595189158.40 151.4630 60.0012 32.0000 1.9620 1.9643 399.0352 399.5964 0.0882 -1.0000 -1.0000 0545321 1595189158.50 151.4542 60.0012 32.0000 1.9618 1.9640 399.0253 399.5851 0.0880 -1.0000 -1.0000 0545383 1595189158.60 151.4542 60.0012 32.0000 1.9611 1.9634 399.0780 399.6379 0.0880 -1.0000 -1.0000 0545461 1595189158.70 151.4542 60.0012 32.0000 1.9610 1.9633 399.1804 399.7412 0.0882 -1.0000 -1.0000 0546430 1595189158.80 151.4542 60.0012 32.0000 1.9605 1.9628 399.1495 399.7119 0.0883 -1.0000 -1.0000 0546492 1595189158.90 151.4542 60.0012 32.0000 1.9615 1.9638 398.9034 399.4642 0.0881 -1.0000 -1.0000 0546571 1595189159.00 151.4718 60.0012 32.0000 1.9614 1.9637 398.9878 399.5477 0.0880 -1.0000 -1.0000 0546633 1595189159.10 151.4718 60.0012 32.0000 1.9611 1.9633 399.0922 399.6527 0.0881 -1.0000 -1.0000 0546695 1595189159.20 151.4718 60.0012 32.0000 1.9614 1.9636 399.0818 399.6421 0.0881 -1.0000 -1.0000 0546774 1595189159.30 151.4718 60.0012 32.0000 1.9607 1.9630 399.1713 399.7316 0.0880 -1.0000 -1.0000 0546836 1595189159.40 151.4718 60.0012 32.0000 1.9609 1.9631 399.1554 399.7157 0.0880 -1.0000 -1.0000 0546898 1595189159.50 151.4754 60.0012 32.0000 1.9605 1.9627 399.0939 399.6542 0.0881 -1.0000 -1.0000 0546961 1595189159.60 151.4811 60.0012 32.0000 1.9612 1.9635 398.9682 399.5284 0.0880 -1.0000 -1.0000 0547024 1595189159.70 151.4811 60.0012 32.0000 1.9618 1.9641 398.9521 399.5117 0.0880 -1.0000 -1.0000 0547086 1595189159.80 151.4811 60.0012 32.0000 1.9619 1.9642 398.9810 399.5413 0.0881 -1.0000 -1.0000 0547164 1595189159.90 151.4811 60.0012 32.0000 1.9612 1.9635 398.9876 399.5482 0.0881 -1.0000 -1.0000 0547242 1595189160.00 151.4811 60.0012 32.0000 1.9612 1.9635 399.0019 399.5613 0.0879 -1.0000 -1.0000 0547305 1595189160.10 151.5350 60.0011 32.0000 1.9618 1.9640 399.0200 399.5799 0.0881 -1.0000 -1.0000 0547367 1595189160.20 151.5350 60.0011 32.0000 1.9616 1.9639 398.8788 399.4393 0.0881 -1.0000 -1.0000 0547461 1595189160.30 151.5350 60.0011 32.0000 1.9617 1.9639 398.9147 399.4745 0.0881 -1.0000 -1.0000 0547523 1595189160.40 151.5350 60.0011 32.0000 1.9610 1.9632 399.0014 399.5622 0.0882 -1.0000 -1.0000 0547586 1595189160.50 151.5350 60.0011 32.0000 1.9607 1.9630 399.1050 399.6656 0.0881 -1.0000 -1.0000 0547648 1595189160.60 151.5350 60.0011 32.0000 1.9604 1.9627 399.0874 399.6475 0.0880 -1.0000 -1.0000 0547727 1595189160.70 151.5107 60.0011 32.0000 1.9614 1.9636 399.0693 399.6295 0.0881 -1.0000 -1.0000 0547789 1595189160.80 151.5072 60.0011 32.0000 1.9615 1.9638 398.9752 399.5361 0.0882 -1.0000 -1.0000 0547852 1595189160.90 151.5072 60.0011 32.0000 1.9622 1.9645 398.9135 399.4740 0.0881 -1.0000 -1.0000 0547930 1595189161.00 151.5072 60.0011 32.0000 1.9610 1.9633 398.9931 399.5529 0.0880 -1.0000 -1.0000 0547992 1595189161.10 151.5072 60.0011 32.0000 1.9609 1.9631 399.0723 399.6320 0.0879 -1.0000 -1.0000 0548055 1595189161.20 151.5072 60.0011 32.0000 1.9604 1.9627 399.1074 399.6677 0.0881 -1.0000 -1.0000 0548539 1595189161.30 151.5747 60.0011 32.0000 1.9614 1.9637 399.0466 399.6068 0.0882 -1.0000 -1.0000 0548601 1595189161.40 151.5747 60.0011 32.0000 1.9616 1.9639 398.9415 399.5036 0.0884 -1.0000 -1.0000 0548664 1595189161.50 151.5747 60.0011 32.0000 1.9610 1.9633 398.9229 399.4828 0.0879 -1.0000 -1.0000 0548742 1595189161.60 151.5747 60.0011 32.0000 1.9612 1.9635 399.0161 399.5753 0.0880 -1.0000 -1.0000 0548804 1595189161.70 151.5747 60.0011 32.0000 1.9611 1.9633 399.0667 399.6275 0.0881 -1.0000 -1.0000 0549101 1595189161.80 151.5281 60.0011 32.0000 1.9608 1.9630 399.0999 399.6600 0.0880 -1.0000 -1.0000 0549179 1595189161.90 151.5240 60.0011 32.0000 1.9611 1.9634 399.1315 399.6925 0.0882 -1.0000 -1.0000 0549226 1595189162.00 151.5240 60.0011 32.0000 1.9612 1.9635 399.0286 399.5895 0.0882 -1.0000 -1.0000 0549304 1595189162.10 151.5240 60.0011 32.0000 1.9604 1.9627 398.9285 399.4886 0.0880 -1.0000 -1.0000 0549367 1595189162.20 151.5240 60.0011 32.0000 1.9609 1.9631 399.0150 399.5745 0.0880 -1.0000 -1.0000 0549429 1595189162.30 151.5270 60.0011 32.0000 1.9605 1.9627 399.1562 399.7162 0.0880 -1.0000 -1.0000 0549570 1595189162.40 151.5410 60.0011 32.0000 1.9602 1.9624 399.0601 399.6194 0.0879 -1.0000 -1.0000 0549632 1595189162.50 151.5410 60.0011 32.0000 1.9612 1.9635 398.9382 399.4984 0.0881 -1.0000 -1.0000 0549695 1595189162.60 151.5410 60.0011 32.0000 1.9612 1.9634 398.8309 399.3911 0.0881 -1.0000 -1.0000 0549773 1595189162.70 151.5410 60.0011 32.0000 1.9619 1.9641 398.8949 399.4555 0.0882 -1.0000 -1.0000 0549835 1595189162.80 151.5410 60.0011 32.0000 1.9616 1.9639 398.9667 399.5273 0.0881 -1.0000 -1.0000 0549898 1595189162.90 151.4181 60.0011 32.0000 1.9610 1.9633 399.0881 399.6487 0.0881 -1.0000 -1.0000 0549991 1595189163.00 151.4181 60.0011 32.0000 1.9592 1.9615 399.0741 399.6354 0.0883 -1.0000 -1.0000 0550054 1595189163.10 151.4181 60.0011 32.0000 1.9605 1.9627 398.9322 399.4923 0.0880 -1.0000 -1.0000 0550132 1595189163.20 151.4181 60.0011 32.0000 1.9605 1.9628 398.9167 399.4761 0.0881 -1.0000 -1.0000 0550194 1595189163.30 151.4181 60.0011 32.0000 1.9606 1.9629 398.9334 399.4943 0.0882 -1.0000 -1.0000 0550429 1595189163.40 151.4045 60.0011 32.0000 1.9607 1.9630 398.9972 399.5578 0.0881 -1.0000 -1.0000 0550491 1595189163.50 151.3899 60.0011 32.0000 1.9612 1.9634 399.0238 399.5847 0.0882 -1.0000 -1.0000 0550570 1595189163.60 151.3899 60.0011 32.0000 1.9609 1.9632 399.0341 399.5941 0.0880 -1.0000 -1.0000 0550632 1595189163.70 151.3899 60.0011 32.0000 1.9604 1.9626 399.0114 399.5719 0.0882 -1.0000 -1.0000 0550694 1595189163.80 151.3899 60.0011 32.0000 1.9607 1.9629 399.0074 399.5678 0.0881 -1.0000 -1.0000 0550929 1595189163.90 151.3899 60.0011 32.0000 1.9619 1.9642 398.9352 399.4954 0.0881 -1.0000 -1.0000 0550991 1595189164.00 151.4289 60.0011 32.0000 1.9618 1.9640 398.9299 399.4909 0.0882 -1.0000 -1.0000 0551054 1595189164.10 151.4289 60.0011 32.0000 1.9610 1.9633 398.8922 399.4525 0.0881 -1.0000 -1.0000 0551116 1595189164.20 151.4289 60.0011 32.0000 1.9606 1.9628 398.9613 399.5207 0.0879 -1.0000 -1.0000 0551179 1595189164.30 151.4289 60.0011 32.0000 1.9606 1.9629 399.1135 399.6748 0.0883 -1.0000 -1.0000 0551929 1595189164.40 151.4289 60.0011 32.0000 1.9603 1.9626 399.1752 399.7363 0.0882 -1.0000 -1.0000 0551991 1595189164.50 151.4337 60.0011 32.0000 1.9617 1.9640 399.0159 399.5775 0.0882 -1.0000 -1.0000 0552054 1595189164.60 151.4377 60.0011 32.0000 1.9613 1.9636 398.8854 399.4461 0.0882 -1.0000 -1.0000 0552147 1595189164.70 151.4377 60.0011 32.0000 1.9613 1.9636 398.9332 399.4938 0.0882 -1.0000 -1.0000 0552210 1595189164.80 151.4377 60.0011 32.0000 1.9616 1.9638 399.0256 399.5864 0.0881 -1.0000 -1.0000 0552272 1595189164.90 151.4377 60.0011 32.0000 1.9612 1.9635 399.1163 399.6775 0.0882 -1.0000 -1.0000 0552350 1595189165.00 151.4381 60.0011 32.0000 1.9616 1.9639 399.1281 399.6897 0.0882 -1.0000 -1.0000 0552413 1595189165.10 151.4775 60.0005 32.0000 1.9618 1.9641 399.0263 399.5868 0.0881 -1.0000 -1.0000 0552475 1595189165.20 151.4775 60.0005 32.0000 1.9611 1.9633 398.8218 399.3822 0.0881 -1.0000 -1.0000 0552538 1595189165.30 151.4775 60.0005 32.0000 1.9612 1.9634 398.9033 399.4642 0.0882 -1.0000 -1.0000 0552600 1595189165.40 151.4775 60.0005 32.0000 1.9616 1.9639 399.0386 399.5989 0.0881 -1.0000 -1.0000 0552663 1595189165.50 151.4775 60.0005 32.0000 1.9615 1.9637 399.0706 399.6313 0.0882 -1.0000 -1.0000 0552757 1595189165.60 151.5627 60.0005 32.0000 1.9614 1.9637 399.1629 399.7233 0.0880 -1.0000 -1.0000 0552819 1595189165.70 151.5627 60.0005 32.0000 1.9613 1.9635 398.9792 399.5389 0.0880 -1.0000 -1.0000 0552881 1595189165.80 151.5627 60.0005 32.0000 1.9613 1.9636 398.9144 399.4743 0.0881 -1.0000 -1.0000 0552944 1595189165.90 151.5627 60.0005 32.0000 1.9618 1.9641 398.9437 399.5034 0.0880 -1.0000 -1.0000 0553116 1595189166.00 151.5627 60.0005 32.0000 1.9613 1.9635 399.0760 399.6366 0.0881 -1.0000 -1.0000 0553194 1595189166.10 151.5627 60.0005 32.0000 1.9615 1.9638 399.0819 399.6424 0.0881 -1.0000 -1.0000 0553257 1595189166.20 151.5604 60.0005 32.0000 1.9614 1.9637 399.0643 399.6249 0.0881 -1.0000 -1.0000 0553319 1595189166.30 151.5231 60.0005 32.0000 1.9610 1.9633 398.9888 399.5493 0.0882 -1.0000 -1.0000 0553397 1595189166.40 151.5231 60.0005 32.0000 1.9620 1.9642 398.9824 399.5441 0.0883 -1.0000 -1.0000 0553631 1595189166.50 151.5231 60.0005 32.0000 1.9614 1.9636 398.9687 399.5293 0.0881 -1.0000 -1.0000 0553694 1595189166.60 151.5231 60.0005 32.0000 1.9610 1.9633 398.9123 399.4728 0.0881 -1.0000 -1.0000 0553772 1595189166.70 151.5231 60.0005 32.0000 1.9603 1.9626 398.9244 399.4838 0.0879 -1.0000 -1.0000 0553834 1595189166.80 151.5936 60.0005 32.0000 1.9603 1.9625 399.0604 399.6210 0.0882 -1.0000 -1.0000 0553897 1595189166.90 151.5936 60.0005 32.0000 1.9610 1.9632 398.9819 399.5429 0.0882 -1.0000 -1.0000 0554850 1595189167.00 151.5936 60.0005 32.0000 1.9616 1.9639 399.0390 399.6006 0.0883 -1.0000 -1.0000 0554912 1595189167.10 151.5936 60.0005 32.0000 1.9610 1.9633 398.9561 399.5171 0.0881 -1.0000 -1.0000 0554975 1595189167.20 151.5936 60.0005 32.0000 1.9608 1.9630 398.9811 399.5405 0.0880 -1.0000 -1.0000 0555037 1595189167.30 151.5746 60.0005 32.0000 1.9610 1.9633 399.0327 399.5932 0.0880 -1.0000 -1.0000 0555100 1595189167.40 151.5507 60.0005 32.0000 1.9610 1.9633 399.1408 399.7014 0.0881 -1.0000 -1.0000 0555178 1595189167.50 151.5507 60.0005 32.0000 1.9603 1.9626 399.1570 399.7178 0.0881 -1.0000 -1.0000 0555256 1595189167.60 151.5507 60.0005 32.0000 1.9604 1.9627 399.1546 399.7159 0.0882 -1.0000 -1.0000 0555318 1595189167.70 151.5507 60.0005 32.0000 1.9609 1.9631 399.0586 399.6190 0.0881 -1.0000 -1.0000 0555381 1595189167.80 151.5507 60.0005 32.0000 1.9614 1.9637 398.9917 399.5529 0.0883 -1.0000 -1.0000 0555459 1595189167.90 151.5050 60.0005 32.0000 1.9615 1.9637 398.9676 399.5286 0.0881 -1.0000 -1.0000 0555522 1595189168.00 151.5050 60.0005 32.0000 1.9605 1.9628 398.9340 399.4949 0.0882 -1.0000 -1.0000 0555584 1595189168.10 151.5050 60.0005 32.0000 1.9602 1.9625 399.0408 399.6003 0.0879 -1.0000 -1.0000 0555647 1595189168.20 151.5050 60.0005 32.0000 1.9604 1.9627 399.0945 399.6544 0.0881 -1.0000 -1.0000 0555709 1595189168.30 151.5050 60.0005 32.0000 1.9602 1.9624 399.1082 399.6682 0.0881 -1.0000 -1.0000 0555787 1595189168.40 151.4955 60.0005 32.0000 1.9613 1.9635 399.0241 399.5854 0.0883 -1.0000 -1.0000 0555850 1595189168.50 151.4932 60.0005 32.0000 1.9612 1.9635 398.9987 399.5602 0.0883 -1.0000 -1.0000 0555912 1595189168.60 151.4932 60.0005 32.0000 1.9612 1.9635 398.8723 399.4315 0.0880 -1.0000 -1.0000 0555990 1595189168.70 151.4932 60.0005 32.0000 1.9608 1.9631 398.9886 399.5494 0.0881 -1.0000 -1.0000 0556053 1595189168.80 151.4932 60.0005 32.0000 1.9615 1.9637 399.0962 399.6564 0.0881 -1.0000 -1.0000 0556115 1595189168.90 151.4932 60.0005 32.0000 1.9609 1.9632 399.2090 399.7700 0.0881 -1.0000 -1.0000 0556193 1595189169.00 151.4932 60.0005 32.0000 1.9605 1.9628 399.0478 399.6075 0.0881 -1.0000 -1.0000 0556256 1595189169.10 151.4932 60.0005 32.0000 1.9618 1.9640 398.9363 399.4975 0.0882 -1.0000 -1.0000 0556318 1595189169.20 151.4932 60.0005 32.0000 1.9612 1.9635 398.8666 399.4266 0.0880 -1.0000 -1.0000 0556381 1595189169.30 151.4932 60.0005 32.0000 1.9611 1.9634 398.9605 399.5205 0.0881 -1.0000 -1.0000 0556443 1595189169.40 151.4932 60.0005 32.0000 1.9614 1.9636 399.1324 399.6929 0.0881 -1.0000 -1.0000 0556506 1595189169.50 151.4305 60.0005 32.0000 1.9614 1.9637 399.0949 399.6548 0.0880 -1.0000 -1.0000 0556584 1595189169.60 151.4305 60.0005 32.0000 1.9612 1.9635 399.0354 399.5955 0.0880 -1.0000 -1.0000 0556646 1595189169.70 151.4305 60.0005 32.0000 1.9611 1.9633 398.9256 399.4854 0.0880 -1.0000 -1.0000 0556709 1595189169.80 151.4305 60.0005 32.0000 1.9610 1.9632 398.8687 399.4287 0.0881 -1.0000 -1.0000 0556787 1595189169.90 151.4305 60.0005 32.0000 1.9607 1.9630 399.0717 399.6319 0.0880 -1.0000 -1.0000 0556849 1595189170.00 151.4305 60.0005 32.0000 1.9610 1.9632 399.0918 399.6517 0.0880 -1.0000 -1.0000 0557755 1595189170.10 151.3838 60.0007 32.0000 1.9603 1.9626 399.1349 399.6960 0.0882 -1.0000 -1.0000 0557818 1595189170.20 151.3838 60.0007 32.0000 1.9613 1.9635 398.9931 399.5532 0.0881 -1.0000 -1.0000 0557880 1595189170.30 151.3838 60.0007 32.0000 1.9622 1.9645 398.8694 399.4302 0.0882 -1.0000 -1.0000 0557974 1595189170.40 151.3838 60.0007 32.0000 1.9612 1.9635 398.9302 399.4905 0.0881 -1.0000 -1.0000 0558052 1595189170.50 151.3838 60.0007 32.0000 1.9608 1.9631 398.9424 399.5042 0.0883 -1.0000 -1.0000 0558099 1595189170.60 151.3934 60.0007 32.0000 1.9607 1.9630 399.0334 399.5945 0.0882 -1.0000 -1.0000 0558177 1595189170.70 151.4456 60.0007 32.0000 1.9603 1.9626 399.0487 399.6102 0.0883 -1.0000 -1.0000 0558240 1595189170.80 151.4456 60.0007 32.0000 1.9607 1.9630 398.9904 399.5519 0.0882 -1.0000 -1.0000 0558302 1595189170.90 151.4456 60.0007 32.0000 1.9616 1.9639 398.9673 399.5280 0.0881 -1.0000 -1.0000 0558380 1595189171.00 151.4456 60.0007 32.0000 1.9615 1.9637 398.8923 399.4532 0.0882 -1.0000 -1.0000 0558443 1595189171.10 151.4456 60.0007 32.0000 1.9613 1.9636 398.8858 399.4468 0.0882 -1.0000 -1.0000 0558505 1595189171.20 151.4658 60.0007 32.0000 1.9610 1.9632 398.9588 399.5204 0.0883 -1.0000 -1.0000 0558583 1595189171.30 151.4658 60.0007 32.0000 1.9607 1.9630 398.9910 399.5517 0.0881 -1.0000 -1.0000 0558646 1595189171.40 151.4658 60.0007 32.0000 1.9623 1.9646 398.9830 399.5426 0.0880 -1.0000 -1.0000 0558708 1595189171.50 151.4658 60.0007 32.0000 1.9608 1.9631 398.8491 399.4095 0.0881 -1.0000 -1.0000 0558786 1595189171.60 151.4658 60.0007 32.0000 1.9613 1.9636 398.9280 399.4887 0.0882 -1.0000 -1.0000 0558849 1595189171.70 151.5391 60.0007 32.0000 1.9612 1.9635 398.9746 399.5363 0.0883 -1.0000 -1.0000 0558911 1595189171.80 151.5448 60.0007 32.0000 1.9604 1.9626 399.0145 399.5745 0.0880 -1.0000 -1.0000 0558989 1595189171.90 151.5448 60.0007 32.0000 1.9604 1.9626 399.0624 399.6226 0.0880 -1.0000 -1.0000 0559052 1595189172.00 151.5448 60.0007 32.0000 1.9616 1.9639 399.0593 399.6200 0.0881 -1.0000 -1.0000 0559145 1595189172.10 151.5448 60.0007 32.0000 1.9621 1.9643 398.9349 399.4952 0.0882 -1.0000 -1.0000 0559208 1595189172.20 151.5448 60.0007 32.0000 1.9622 1.9645 398.9165 399.4778 0.0882 -1.0000 -1.0000 0559271 1595189172.30 151.5980 60.0007 32.0000 1.9613 1.9636 398.8229 399.3830 0.0880 -1.0000 -1.0000 0559333 1595189172.40 151.5980 60.0007 32.0000 1.9612 1.9634 398.9016 399.4609 0.0880 -1.0000 -1.0000 0559395 1595189172.50 151.5980 60.0007 32.0000 1.9608 1.9631 399.0441 399.6049 0.0881 -1.0000 -1.0000 0600552 1595189172.60 151.5980 60.0007 32.0000 1.9611 1.9634 399.0269 399.5884 0.0883 -1.0000 -1.0000 0600614 1595189172.70 151.5980 60.0007 32.0000 1.9614 1.9637 399.0295 399.5904 0.0882 -1.0000 -1.0000 0600677 1595189172.80 151.5980 60.0007 32.0000 1.9611 1.9634 398.8576 399.4187 0.0882 -1.0000 -1.0000 0600770 1595189172.90 151.6048 60.0007 32.0000 1.9615 1.9638 398.8525 399.4137 0.0883 -1.0000 -1.0000 0600911 1595189173.00 151.6048 60.0007 32.0000 1.9609 1.9632 398.8786 399.4392 0.0881 -1.0000 -1.0000 0600973 1595189173.10 151.6048 60.0007 32.0000 1.9611 1.9634 399.0240 399.5848 0.0882 -1.0000 -1.0000 0601036 1595189173.20 151.6048 60.0007 32.0000 1.9608 1.9631 399.1398 399.7009 0.0881 -1.0000 -1.0000 0601098 1595189173.30 151.6048 60.0007 32.0000 1.9613 1.9636 399.0337 399.5942 0.0881 -1.0000 -1.0000 0601161 1595189173.40 151.5611 60.0007 32.0000 1.9612 1.9635 398.9444 399.5053 0.0882 -1.0000 -1.0000 0601223 1595189173.50 151.5580 60.0007 32.0000 1.9610 1.9633 398.8421 399.4020 0.0880 -1.0000 -1.0000 0601301 1595189173.60 151.5580 60.0007 32.0000 1.9611 1.9634 399.0340 399.5946 0.0882 -1.0000 -1.0000 0601364 1595189173.70 151.5580 60.0007 32.0000 1.9608 1.9631 399.1146 399.6758 0.0882 -1.0000 -1.0000 0601426 1595189173.80 151.5580 60.0007 32.0000 1.9607 1.9630 399.0877 399.6485 0.0882 -1.0000 -1.0000 0601505 1595189173.90 151.5580 60.0007 32.0000 1.9616 1.9639 398.9650 399.5253 0.0881 -1.0000 -1.0000 0601567 1595189174.00 151.5595 60.0007 32.0000 1.9621 1.9644 398.8494 399.4091 0.0880 -1.0000 -1.0000 0601630 1595189174.10 151.5595 60.0007 32.0000 1.9614 1.9636 398.8644 399.4248 0.0882 -1.0000 -1.0000 0601692 1595189174.20 151.5595 60.0007 32.0000 1.9612 1.9635 398.9218 399.4823 0.0881 -1.0000 -1.0000 0601754 1595189174.30 151.5385 60.0007 32.0000 1.9611 1.9633 399.0639 399.6248 0.0881 -1.0000 -1.0000 0601832 1595189174.40 151.4725 60.0007 32.0000 1.9608 1.9631 399.1120 399.6722 0.0881 -1.0000 -1.0000 0601895 1595189174.50 151.4725 60.0007 32.0000 1.9610 1.9633 399.1057 399.6658 0.0880 -1.0000 -1.0000 0601958 1595189174.60 151.4725 60.0007 32.0000 1.9618 1.9640 398.9634 399.5242 0.0883 -1.0000 -1.0000 0602145 1595189174.70 151.4725 60.0007 32.0000 1.9619 1.9642 398.9286 399.4899 0.0882 -1.0000 -1.0000 0602223 1595189174.80 151.4725 60.0007 32.0000 1.9608 1.9631 398.9884 399.5491 0.0882 -1.0000 -1.0000 0602285 1595189174.90 151.4725 60.0007 32.0000 1.9605 1.9627 398.9757 399.5353 0.0881 -1.0000 -1.0000 0602348 1595189175.00 151.4725 60.0007 32.0000 1.9603 1.9625 399.0858 399.6475 0.0883 -1.0000 -1.0000 0602411 1595189175.10 151.4419 60.0002 32.0000 1.9609 1.9632 399.0720 399.6341 0.0884 -1.0000 -1.0000 0602473 1595189175.20 151.4419 60.0002 32.0000 1.9614 1.9637 398.9932 399.5544 0.0882 -1.0000 -1.0000 0602551 1595189175.30 151.4419 60.0002 32.0000 1.9620 1.9642 398.9211 399.4812 0.0880 -1.0000 -1.0000 0602614 1595189175.40 151.4419 60.0002 32.0000 1.9615 1.9638 398.8268 399.3869 0.0881 -1.0000 -1.0000 0602676 1595189175.50 151.4419 60.0002 32.0000 1.9611 1.9633 398.9474 399.5075 0.0881 -1.0000 -1.0000 0602754 1595189175.60 151.4419 60.0002 32.0000 1.9609 1.9632 399.0016 399.5619 0.0880 -1.0000 -1.0000 0602879 1595189175.70 151.4834 60.0002 32.0000 1.9607 1.9630 399.0063 399.5685 0.0883 -1.0000 -1.0000 0602942 1595189175.80 151.4834 60.0002 32.0000 1.9618 1.9641 399.0346 399.5953 0.0883 -1.0000 -1.0000 0603020 1595189175.90 151.4834 60.0002 32.0000 1.9613 1.9635 399.0084 399.5704 0.0883 -1.0000 -1.0000 0603082 1595189176.00 151.4834 60.0002 32.0000 1.9615 1.9637 398.9887 399.5495 0.0881 -1.0000 -1.0000 0603160 1595189176.10 151.4834 60.0002 32.0000 1.9615 1.9638 398.9052 399.4654 0.0881 -1.0000 -1.0000 0603285 1595189176.20 151.4834 60.0002 32.0000 1.9625 1.9648 398.9281 399.4879 0.0880 -1.0000 -1.0000 0603348 1595189176.30 151.4796 60.0002 32.0000 1.9617 1.9640 398.9341 399.4951 0.0882 -1.0000 -1.0000 0603426 1595189176.40 151.4796 60.0002 32.0000 1.9602 1.9625 399.0146 399.5754 0.0881 -1.0000 -1.0000 0603488 1595189176.50 151.4796 60.0002 32.0000 1.9610 1.9632 399.0593 399.6199 0.0881 -1.0000 -1.0000 0603551 1595189176.60 151.4796 60.0002 32.0000 1.9605 1.9628 399.0328 399.5940 0.0882 -1.0000 -1.0000 0603629 1595189176.70 151.4796 60.0002 32.0000 1.9610 1.9633 399.0517 399.6125 0.0881 -1.0000 -1.0000 0604051 1595189176.80 151.4992 60.0002 32.0000 1.9615 1.9637 398.9289 399.4899 0.0883 -1.0000 -1.0000 0604113 1595189176.90 151.4992 60.0002 32.0000 1.9623 1.9646 398.8852 399.4460 0.0882 -1.0000 -1.0000 0604176 1595189177.00 151.4992 60.0002 32.0000 1.9605 1.9628 398.9626 399.5225 0.0880 -1.0000 -1.0000 0604238 1595189177.10 151.4992 60.0002 32.0000 1.9610 1.9633 399.0019 399.5637 0.0884 -1.0000 -1.0000 0604301 1595189177.20 151.4992 60.0002 32.0000 1.9605 1.9627 399.1102 399.6712 0.0881 -1.0000 -1.0000 0604660 1595189177.30 151.4992 60.0002 32.0000 1.9613 1.9636 399.0734 399.6335 0.0880 -1.0000 -1.0000 0604723 1595189177.40 151.5017 60.0002 32.0000 1.9614 1.9637 398.9976 399.5583 0.0882 -1.0000 -1.0000 0604785 1595189177.50 151.5573 60.0002 32.0000 1.9615 1.9637 398.9918 399.5528 0.0881 -1.0000 -1.0000 0604863 1595189177.60 151.5573 60.0002 32.0000 1.9613 1.9636 398.9199 399.4794 0.0879 -1.0000 -1.0000 0604926 1595189177.70 151.5573 60.0002 32.0000 1.9613 1.9635 398.8592 399.4194 0.0881 -1.0000 -1.0000 0605113 1595189177.80 151.5573 60.0002 32.0000 1.9603 1.9626 398.9690 399.5290 0.0881 -1.0000 -1.0000 0605175 1595189177.90 151.5573 60.0002 32.0000 1.9609 1.9631 399.0401 399.6012 0.0882 -1.0000 -1.0000 0605238 1595189178.00 151.5666 60.0002 32.0000 1.9602 1.9625 399.0071 399.5685 0.0882 -1.0000 -1.0000 0605316 1595189178.10 151.5666 60.0002 32.0000 1.9604 1.9627 398.8773 399.4383 0.0883 -1.0000 -1.0000 0605378 1595189178.20 151.5666 60.0002 32.0000 1.9619 1.9641 398.9130 399.4740 0.0881 -1.0000 -1.0000 0605769 1595189178.30 151.5666 60.0002 32.0000 1.9617 1.9640 398.8442 399.4046 0.0882 -1.0000 -1.0000 0605847 1595189178.40 151.5666 60.0002 32.0000 1.9613 1.9635 398.9496 399.5108 0.0882 -1.0000 -1.0000 0605910 1595189178.50 151.5684 60.0002 32.0000 1.9606 1.9629 398.9892 399.5499 0.0881 -1.0000 -1.0000 0605972 1595189178.60 151.5815 60.0002 32.0000 1.9604 1.9627 398.9964 399.5564 0.0881 -1.0000 -1.0000 0606035 1595189178.70 151.5815 60.0002 32.0000 1.9606 1.9629 399.0267 399.5876 0.0881 -1.0000 -1.0000 0606284 1595189178.80 151.5815 60.0002 32.0000 1.9613 1.9636 398.9634 399.5239 0.0882 -1.0000 -1.0000 0606347 1595189178.90 151.5815 60.0002 32.0000 1.9614 1.9637 398.9476 399.5081 0.0881 -1.0000 -1.0000 0606410 1595189179.00 151.5815 60.0002 32.0000 1.9613 1.9635 398.8684 399.4282 0.0881 -1.0000 -1.0000 0606472 1595189179.10 151.5461 60.0002 32.0000 1.9606 1.9629 398.8262 399.3865 0.0881 -1.0000 -1.0000 0606534 1595189179.20 151.5461 60.0002 32.0000 1.9610 1.9633 398.9928 399.5544 0.0884 -1.0000 -1.0000 0606613 1595189179.30 151.5461 60.0002 32.0000 1.9610 1.9632 399.0006 399.5612 0.0882 -1.0000 -1.0000 0606784 1595189179.40 151.5461 60.0002 32.0000 1.9610 1.9633 398.9480 399.5090 0.0882 -1.0000 -1.0000 0606847 1595189179.50 151.5461 60.0002 32.0000 1.9607 1.9629 398.8344 399.3953 0.0882 -1.0000 -1.0000 0606925 1595189179.60 151.5461 60.0002 32.0000 1.9606 1.9628 398.7669 399.3255 0.0879 -1.0000 -1.0000 0606987 1595189179.70 151.5192 60.0002 32.0000 1.9613 1.9635 398.9246 399.4854 0.0882 -1.0000 -1.0000 0607050 1595189179.80 151.5192 60.0002 32.0000 1.9606 1.9628 398.9985 399.5594 0.0881 -1.0000 -1.0000 0607112 1595189179.90 151.5192 60.0002 32.0000 1.9608 1.9631 399.0850 399.6462 0.0882 -1.0000 -1.0000 0607190 1595189180.00 151.5192 60.0002 32.0000 1.9606 1.9628 399.0087 399.5689 0.0881 -1.0000 -1.0000 0607253 1595189180.10 151.5192 60.0002 32.0000 1.9611 1.9634 398.9287 399.4891 0.0881 -1.0000 -1.0000 0607316 1595189180.20 151.5192 60.0002 32.0000 1.9615 1.9637 398.8822 399.4416 0.0881 -1.0000 -1.0000 0607378 1595189180.30 151.5117 60.0002 32.0000 1.9615 1.9637 398.8839 399.4447 0.0882 -1.0000 -1.0000 0607456 1595189180.40 151.4423 60.0002 32.0000 1.9608 1.9631 399.0483 399.6087 0.0880 -1.0000 -1.0000 0607519 1595189180.50 151.4423 60.0002 32.0000 1.9611 1.9633 398.9410 399.5010 0.0881 -1.0000 -1.0000 0607581 1595189180.60 151.4423 60.0002 32.0000 1.9618 1.9641 398.7757 399.3361 0.0882 -1.0000 -1.0000 0607659 1595189180.70 151.4423 60.0002 32.0000 1.9613 1.9635 398.9787 399.5397 0.0882 -1.0000 -1.0000 0607722 1595189180.80 151.4423 60.0002 32.0000 1.9613 1.9636 399.0048 399.5657 0.0882 -1.0000 -1.0000 0608144 1595189180.90 151.4626 60.0002 32.0000 1.9610 1.9633 399.1332 399.6942 0.0882 -1.0000 -1.0000 0608222 1595189181.00 151.4674 60.0002 32.0000 1.9613 1.9636 399.0936 399.6545 0.0882 -1.0000 -1.0000 0608284 1595189181.10 151.4674 60.0002 32.0000 1.9616 1.9639 399.0289 399.5903 0.0883 -1.0000 -1.0000 0608347 1595189181.20 151.4674 60.0002 32.0000 1.9616 1.9639 399.0236 399.5848 0.0882 -1.0000 -1.0000 0608425 1595189181.30 151.4674 60.0002 32.0000 1.9620 1.9643 398.9049 399.4652 0.0880 -1.0000 -1.0000 0608644 1595189181.40 151.4674 60.0002 32.0000 1.9617 1.9639 398.8856 399.4461 0.0882 -1.0000 -1.0000 0608706 1595189181.50 151.4466 60.0002 32.0000 1.9614 1.9636 399.0195 399.5796 0.0880 -1.0000 -1.0000 0608784 1595189181.60 151.4466 60.0002 32.0000 1.9611 1.9634 399.1026 399.6632 0.0881 -1.0000 -1.0000 0608847 1595189181.70 151.4466 60.0002 32.0000 1.9610 1.9632 399.0174 399.5784 0.0882 -1.0000 -1.0000 0608909 1595189181.80 151.4466 60.0002 32.0000 1.9616 1.9638 399.0240 399.5860 0.0883 -1.0000 -1.0000 0608987 1595189181.90 151.4466 60.0002 32.0000 1.9618 1.9641 398.9272 399.4879 0.0881 -1.0000 -1.0000 0609159 1595189182.00 151.4329 60.0002 32.0000 1.9612 1.9635 398.8639 399.4238 0.0880 -1.0000 -1.0000 0609221 1595189182.10 151.4261 60.0002 32.0000 1.9612 1.9634 398.8898 399.4508 0.0882 -1.0000 -1.0000 0609284 1595189182.20 151.4261 60.0002 32.0000 1.9611 1.9633 399.1007 399.6614 0.0881 -1.0000 -1.0000 0609346 1595189182.30 151.4261 60.0002 32.0000 1.9610 1.9633 399.0932 399.6538 0.0882 -1.0000 -1.0000 0609424 1595189182.40 151.4261 60.0002 32.0000 1.9608 1.9630 398.9984 399.5594 0.0882 -1.0000 -1.0000 0609706 1595189182.50 151.4261 60.0002 32.0000 1.9610 1.9633 398.9220 399.4829 0.0882 -1.0000 -1.0000 0609768 1595189182.60 151.5320 60.0002 32.0000 1.9614 1.9637 398.9606 399.5210 0.0881 -1.0000 -1.0000 0609846 1595189182.70 151.5320 60.0002 32.0000 1.9614 1.9637 398.9632 399.5240 0.0882 -1.0000 -1.0000 0609909 1595189182.80 151.5320 60.0002 32.0000 1.9616 1.9639 399.0081 399.5693 0.0882 -1.0000 -1.0000 0609971 1595189182.90 151.5320 60.0002 32.0000 1.9617 1.9640 399.0807 399.6415 0.0882 -1.0000 -1.0000 0610159 1595189183.00 151.5320 60.0002 32.0000 1.9607 1.9630 399.0164 399.5771 0.0881 -1.0000 -1.0000 0610221 1595189183.10 151.5322 60.0002 32.0000 1.9619 1.9642 398.9533 399.5145 0.0882 -1.0000 -1.0000 0610284 1595189183.20 151.5339 60.0002 32.0000 1.9617 1.9639 398.9550 399.5153 0.0881 -1.0000 -1.0000 0610346 1595189183.30 151.5339 60.0002 32.0000 1.9620 1.9642 398.8842 399.4439 0.0880 -1.0000 -1.0000 0610409 1595189183.40 151.5339 60.0002 32.0000 1.9610 1.9633 399.0606 399.6208 0.0881 -1.0000 -1.0000 0610893 1595189183.50 151.5339 60.0002 32.0000 1.9616 1.9639 399.0470 399.6072 0.0881 -1.0000 -1.0000 0610971 1595189183.60 151.5339 60.0002 32.0000 1.9612 1.9635 399.0850 399.6448 0.0881 -1.0000 -1.0000 0611033 1595189183.70 151.5349 60.0002 32.0000 1.9604 1.9627 399.0897 399.6513 0.0883 -1.0000 -1.0000 0611096 1595189183.80 151.5450 60.0002 32.0000 1.9610 1.9632 399.0041 399.5653 0.0882 -1.0000 -1.0000 0611158 1595189183.90 151.5450 60.0002 32.0000 1.9614 1.9636 398.9212 399.4814 0.0881 -1.0000 -1.0000 0611408 1595189184.00 151.5450 60.0002 32.0000 1.9614 1.9637 398.8463 399.4070 0.0882 -1.0000 -1.0000 0611486 1595189184.10 151.5450 60.0002 32.0000 1.9608 1.9631 398.9524 399.5128 0.0880 -1.0000 -1.0000 0611549 1595189184.20 151.5450 60.0002 32.0000 1.9605 1.9628 399.0377 399.5987 0.0882 -1.0000 -1.0000 0611612 1595189184.30 151.6003 60.0002 32.0000 1.9609 1.9631 399.0383 399.6001 0.0883 -1.0000 -1.0000 0611689 1595189184.40 151.6003 60.0002 32.0000 1.9604 1.9627 399.1851 399.7462 0.0881 -1.0000 -1.0000 0611752 1595189184.50 151.6003 60.0002 32.0000 1.9614 1.9636 399.0307 399.5920 0.0882 -1.0000 -1.0000 0611940 1595189184.60 151.6003 60.0002 32.0000 1.9616 1.9638 398.9049 399.4658 0.0882 -1.0000 -1.0000 0612002 1595189184.70 151.6003 60.0002 32.0000 1.9614 1.9637 398.9230 399.4835 0.0881 -1.0000 -1.0000 0612065 1595189184.80 151.5168 60.0004 32.0000 1.9610 1.9632 398.8985 399.4587 0.0881 -1.0000 -1.0000 0612127 1595189184.90 151.4940 60.0005 32.0000 1.9604 1.9627 399.0714 399.6323 0.0881 -1.0000 -1.0000 0612205 1595189185.00 151.4940 60.0005 32.0000 1.9609 1.9632 399.0742 399.6349 0.0882 -1.0000 -1.0000 0612877 1595189185.10 151.4940 60.0005 32.0000 1.9609 1.9631 399.1105 399.6717 0.0882 -1.0000 -1.0000 0612939 1595189185.20 151.4940 60.0005 32.0000 1.9615 1.9638 398.9799 399.5408 0.0882 -1.0000 -1.0000 0613017 1595189185.30 151.4940 60.0005 32.0000 1.9609 1.9632 398.8680 399.4288 0.0882 -1.0000 -1.0000 0613080 1595189185.40 151.5173 60.0005 32.0000 1.9613 1.9636 398.9388 399.4991 0.0881 -1.0000 -1.0000 0613142 1595189185.50 151.5173 60.0005 32.0000 1.9603 1.9625 399.0013 399.5621 0.0882 -1.0000 -1.0000 0613220 1595189185.60 151.5173 60.0005 32.0000 1.9600 1.9623 399.1105 399.6717 0.0882 -1.0000 -1.0000 0613283 1595189185.70 151.5173 60.0005 32.0000 1.9606 1.9629 399.1117 399.6733 0.0882 -1.0000 -1.0000 0613345 1595189185.80 151.5173 60.0005 32.0000 1.9609 1.9632 399.0237 399.5850 0.0883 -1.0000 -1.0000 0613423 1595189185.90 151.4290 60.0005 32.0000 1.9611 1.9633 398.9620 399.5235 0.0883 -1.0000 -1.0000 0613486 1595189186.00 151.4290 60.0005 32.0000 1.9610 1.9633 399.0241 399.5850 0.0882 -1.0000 -1.0000 0613549 1595189186.10 151.4290 60.0005 32.0000 1.9612 1.9635 399.0751 399.6363 0.0882 -1.0000 -1.0000 0613627 1595189186.20 151.4290 60.0005 32.0000 1.9604 1.9627 399.1044 399.6654 0.0881 -1.0000 -1.0000 0613689 1595189186.30 151.4290 60.0005 32.0000 1.9605 1.9628 399.0761 399.6362 0.0881 -1.0000 -1.0000 0613767 1595189186.40 151.4290 60.0005 32.0000 1.9610 1.9633 399.0473 399.6075 0.0881 -1.0000 -1.0000 0613830 1595189186.50 151.4290 60.0005 32.0000 1.9621 1.9644 398.9186 399.4796 0.0882 -1.0000 -1.0000 0613892 1595189186.60 151.4768 60.0005 32.0000 1.9615 1.9637 398.9430 399.5040 0.0882 -1.0000 -1.0000 0613955 1595189186.70 151.4768 60.0005 32.0000 1.9615 1.9638 398.9568 399.5179 0.0882 -1.0000 -1.0000 0614064 1595189186.80 151.4768 60.0005 32.0000 1.9606 1.9629 399.0623 399.6236 0.0882 -1.0000 -1.0000 0614127 1595189186.90 151.4768 60.0005 32.0000 1.9607 1.9630 399.1269 399.6887 0.0883 -1.0000 -1.0000 0614189 1595189187.00 151.4768 60.0005 32.0000 1.9606 1.9629 399.1288 399.6901 0.0883 -1.0000 -1.0000 0614267 1595189187.10 151.4768 60.0005 32.0000 1.9616 1.9638 398.9920 399.5535 0.0882 -1.0000 -1.0000 0614329 1595189187.20 151.4768 60.0005 32.0000 1.9616 1.9639 398.9132 399.4738 0.0882 -1.0000 -1.0000 0614392 1595189187.30 151.4768 60.0005 32.0000 1.9609 1.9632 398.9022 399.4632 0.0881 -1.0000 -1.0000 0614454 1595189187.40 151.4768 60.0005 32.0000 1.9613 1.9636 399.0457 399.6063 0.0882 -1.0000 -1.0000 0614517 1595189187.50 151.4768 60.0005 32.0000 1.9611 1.9633 399.1724 399.7338 0.0882 -1.0000 -1.0000 0614892 1595189187.60 151.4768 60.0005 32.0000 1.9618 1.9641 399.0968 399.6578 0.0882 -1.0000 -1.0000 0614955 1595189187.70 151.4569 60.0005 32.0000 1.9608 1.9631 399.0190 399.5799 0.0882 -1.0000 -1.0000 0615017 1595189187.80 151.4569 60.0005 32.0000 1.9610 1.9633 398.9632 399.5234 0.0881 -1.0000 -1.0000 0615095 1595189187.90 151.4569 60.0005 32.0000 1.9611 1.9634 398.8452 399.4063 0.0883 -1.0000 -1.0000 0615157 1595189188.00 151.4569 60.0005 32.0000 1.9617 1.9640 398.9020 399.4636 0.0882 -1.0000 -1.0000 0615454 1595189188.10 151.4569 60.0005 32.0000 1.9613 1.9636 399.0444 399.6055 0.0882 -1.0000 -1.0000 0615517 1595189188.20 151.4930 60.0005 32.0000 1.9611 1.9634 399.0990 399.6600 0.0881 -1.0000 -1.0000 0615579 1595189188.30 151.5408 60.0005 32.0000 1.9614 1.9636 399.0602 399.6206 0.0881 -1.0000 -1.0000 0615658 1595189188.40 151.5408 60.0005 32.0000 1.9613 1.9636 398.9066 399.4668 0.0881 -1.0000 -1.0000 0615720 1595189188.50 151.5408 60.0005 32.0000 1.9618 1.9641 398.8145 399.3760 0.0882 -1.0000 -1.0000 0615782 1595189188.60 151.5408 60.0005 32.0000 1.9620 1.9643 398.8847 399.4456 0.0883 -1.0000 -1.0000 0615892 1595189188.70 151.5408 60.0005 32.0000 1.9616 1.9639 398.9576 399.5184 0.0881 -1.0000 -1.0000 0615954 1595189188.80 151.5503 60.0005 32.0000 1.9606 1.9629 398.9824 399.5432 0.0882 -1.0000 -1.0000 0616017 1595189188.90 151.5503 60.0005 32.0000 1.9608 1.9630 399.0928 399.6546 0.0883 -1.0000 -1.0000 0616079 1595189189.00 151.5503 60.0005 32.0000 1.9612 1.9635 399.0622 399.6242 0.0883 -1.0000 -1.0000 0616142 1595189189.10 151.5503 60.0005 32.0000 1.9610 1.9633 398.9886 399.5493 0.0882 -1.0000 -1.0000 0616267 1595189189.20 151.5503 60.0005 32.0000 1.9614 1.9637 398.8732 399.4343 0.0882 -1.0000 -1.0000 0616345 1595189189.30 151.5503 60.0005 32.0000 1.9610 1.9632 398.8709 399.4317 0.0882 -1.0000 -1.0000 0616407 1595189189.40 151.5344 60.0005 32.0000 1.9611 1.9633 399.0825 399.6442 0.0883 -1.0000 -1.0000 0616470 1595189189.50 151.5336 60.0005 32.0000 1.9613 1.9636 399.0824 399.6439 0.0883 -1.0000 -1.0000 0616548 1595189189.60 151.5336 60.0005 32.0000 1.9610 1.9633 398.9861 399.5480 0.0883 -1.0000 -1.0000 0617282 1595189189.70 151.5336 60.0005 32.0000 1.9615 1.9637 398.9319 399.4911 0.0880 -1.0000 -1.0000 0617360 1595189189.80 151.5336 60.0005 32.0000 1.9614 1.9637 398.8644 399.4254 0.0882 -1.0000 -1.0000 0617454 1595189189.90 151.5323 60.0005 32.0000 1.9609 1.9631 398.9267 399.4871 0.0881 -1.0000 -1.0000 0617516 1595189190.00 151.5222 60.0007 32.0000 1.9614 1.9637 398.9403 399.5015 0.0882 -1.0000 -1.0000 0617594 1595189190.10 151.5222 60.0007 32.0000 1.9600 1.9622 399.0639 399.6245 0.0881 -1.0000 -1.0000 0617657 1595189190.20 151.5222 60.0007 32.0000 1.9604 1.9627 399.1917 399.7525 0.0881 -1.0000 -1.0000 0617719 1595189190.30 151.5222 60.0007 32.0000 1.9606 1.9629 399.0908 399.6511 0.0881 -1.0000 -1.0000 0617797 1595189190.40 151.5222 60.0007 32.0000 1.9612 1.9634 399.0511 399.6121 0.0883 -1.0000 -1.0000 0617860 1595189190.50 151.5222 60.0007 32.0000 1.9611 1.9633 398.9744 399.5355 0.0882 -1.0000 -1.0000 0617923 1595189190.60 151.5140 60.0007 32.0000 1.9618 1.9641 398.9201 399.4807 0.0882 -1.0000 -1.0000 0618032 1595189190.70 151.5140 60.0007 32.0000 1.9609 1.9632 399.0471 399.6079 0.0881 -1.0000 -1.0000 0618094 1595189190.80 151.5140 60.0007 32.0000 1.9610 1.9633 399.0683 399.6290 0.0882 -1.0000 -1.0000 0618157 1595189190.90 151.5140 60.0007 32.0000 1.9607 1.9630 399.0018 399.5637 0.0883 -1.0000 -1.0000 0618235 1595189191.00 151.5140 60.0007 32.0000 1.9611 1.9634 398.9231 399.4841 0.0882 -1.0000 -1.0000 0618297 1595189191.10 151.5085 60.0007 32.0000 1.9615 1.9638 398.9173 399.4781 0.0882 -1.0000 -1.0000 0618532 1595189191.20 151.4808 60.0007 32.0000 1.9615 1.9638 398.9092 399.4701 0.0881 -1.0000 -1.0000 0618594 1595189191.30 151.4808 60.0007 32.0000 1.9605 1.9628 399.0116 399.5714 0.0880 -1.0000 -1.0000 0618657 1595189191.40 151.4808 60.0007 32.0000 1.9613 1.9636 399.0730 399.6341 0.0883 -1.0000 -1.0000 0618719 1595189191.50 151.4808 60.0007 32.0000 1.9607 1.9630 399.0701 399.6306 0.0881 -1.0000 -1.0000 0618797 1595189191.60 151.4809 60.0007 32.0000 1.9610 1.9633 399.0760 399.6371 0.0882 -1.0000 -1.0000 0619016 1595189191.70 151.4838 60.0007 32.0000 1.9609 1.9632 398.9518 399.5124 0.0881 -1.0000 -1.0000 0619078 1595189191.80 151.4838 60.0007 32.0000 1.9614 1.9637 398.8837 399.4447 0.0882 -1.0000 -1.0000 0619156 1595189191.90 151.4838 60.0007 32.0000 1.9603 1.9625 398.9619 399.5228 0.0882 -1.0000 -1.0000 0619219 1595189192.00 151.4838 60.0007 32.0000 1.9606 1.9629 399.0328 399.5936 0.0882 -1.0000 -1.0000 0619297 1595189192.10 151.4838 60.0007 32.0000 1.9611 1.9633 399.0207 399.5815 0.0882 -1.0000 -1.0000 0619360 1595189192.20 151.5005 60.0007 32.0000 1.9609 1.9632 399.1339 399.6953 0.0882 -1.0000 -1.0000 0619422 1595189192.30 151.5005 60.0007 32.0000 1.9613 1.9635 399.0721 399.6329 0.0881 -1.0000 -1.0000 0619500 1595189192.40 151.5005 60.0007 32.0000 1.9617 1.9640 398.9485 399.5088 0.0881 -1.0000 -1.0000 0619563 1595189192.50 151.5005 60.0007 32.0000 1.9617 1.9640 398.9178 399.4785 0.0882 -1.0000 -1.0000 0619625 1595189192.60 151.5005 60.0007 32.0000 1.9621 1.9644 398.8932 399.4546 0.0883 -1.0000 -1.0000 0619688 1595189192.70 151.5005 60.0007 32.0000 1.9614 1.9637 398.8877 399.4483 0.0882 -1.0000 -1.0000 0619750 1595189192.80 151.4637 60.0007 32.0000 1.9606 1.9629 399.0525 399.6139 0.0882 -1.0000 -1.0000 0619813 1595189192.90 151.4637 60.0007 32.0000 1.9612 1.9634 399.0455 399.6063 0.0882 -1.0000 -1.0000 0619891 1595189193.00 151.4637 60.0007 32.0000 1.9621 1.9644 398.9668 399.5273 0.0881 -1.0000 -1.0000 0619953 1595189193.10 151.4637 60.0007 32.0000 1.9618 1.9641 398.9103 399.4709 0.0882 -1.0000 -1.0000 0620016 1595189193.20 151.4637 60.0007 32.0000 1.9614 1.9637 398.9795 399.5406 0.0883 -1.0000 -1.0000 0620297 1595189193.30 151.4650 60.0007 32.0000 1.9611 1.9633 399.0738 399.6348 0.0882 -1.0000 -1.0000 0620360 1595189193.40 151.4651 60.0007 32.0000 1.9607 1.9629 399.1194 399.6810 0.0883 -1.0000 -1.0000 0620422 1595189193.50 151.4651 60.0007 32.0000 1.9608 1.9631 399.0319 399.5928 0.0881 -1.0000 -1.0000 0620500 1595189193.60 151.4651 60.0007 32.0000 1.9615 1.9638 398.9628 399.5239 0.0883 -1.0000 -1.0000 0620563 1595189193.70 151.4651 60.0007 32.0000 1.9618 1.9641 398.9194 399.4808 0.0883 -1.0000 -1.0000 0620984 1595189193.80 151.4651 60.0007 32.0000 1.9620 1.9643 398.8691 399.4306 0.0882 -1.0000 -1.0000 0621047 1595189193.90 151.4881 60.0007 32.0000 1.9608 1.9631 399.1091 399.6704 0.0882 -1.0000 -1.0000 0621109 1595189194.00 151.4881 60.0007 32.0000 1.9603 1.9626 399.0881 399.6498 0.0882 -1.0000 -1.0000 0621187 1595189194.10 151.4881 60.0007 32.0000 1.9606 1.9629 399.0209 399.5817 0.0881 -1.0000 -1.0000 0621250 1595189194.20 151.4881 60.0007 32.0000 1.9614 1.9637 398.9651 399.5249 0.0880 -1.0000 -1.0000 0621437 1595189194.30 151.4881 60.0007 32.0000 1.9617 1.9640 398.8623 399.4233 0.0882 -1.0000 -1.0000 0621500 1595189194.40 151.4663 60.0007 32.0000 1.9616 1.9639 398.8858 399.4469 0.0882 -1.0000 -1.0000 0621562 1595189194.50 151.4663 60.0007 32.0000 1.9613 1.9636 398.9733 399.5353 0.0883 -1.0000 -1.0000 0621625 1595189194.60 151.4663 60.0007 32.0000 1.9598 1.9620 398.9613 399.5220 0.0882 -1.0000 -1.0000 0621703 1595189194.70 151.4663 60.0007 32.0000 1.9604 1.9627 399.0553 399.6169 0.0883 -1.0000 -1.0000 0622203 1595189194.80 151.4663 60.0007 32.0000 1.9609 1.9632 399.0950 399.6567 0.0883 -1.0000 -1.0000 0622265 1595189194.90 151.5016 60.0005 32.0000 1.9616 1.9638 398.9776 399.5394 0.0883 -1.0000 -1.0000 0622343 1595189195.00 151.5532 60.0002 32.0000 1.9614 1.9637 398.9318 399.4933 0.0883 -1.0000 -1.0000 0622406 1595189195.10 151.5532 60.0002 32.0000 1.9609 1.9632 398.9666 399.5270 0.0880 -1.0000 -1.0000 0622468 1595189195.20 151.5532 60.0002 32.0000 1.9610 1.9633 399.1135 399.6745 0.0881 -1.0000 -1.0000 0622531 1595189195.30 151.5532 60.0002 32.0000 1.9609 1.9632 399.0656 399.6263 0.0882 -1.0000 -1.0000 0622609 1595189195.40 151.5532 60.0002 32.0000 1.9606 1.9629 399.0457 399.6072 0.0883 -1.0000 -1.0000 0622672 1595189195.50 151.5076 60.0002 32.0000 1.9610 1.9633 398.9858 399.5466 0.0882 -1.0000 -1.0000 0622765 1595189195.60 151.5076 60.0002 32.0000 1.9612 1.9634 398.9497 399.5105 0.0881 -1.0000 -1.0000 0622828 1595189195.70 151.5076 60.0002 32.0000 1.9610 1.9632 398.7819 399.3420 0.0881 -1.0000 -1.0000 0622890 1595189195.80 151.5076 60.0002 32.0000 1.9612 1.9634 398.9478 399.5086 0.0882 -1.0000 -1.0000 0622968 1595189195.90 151.5076 60.0002 32.0000 1.9603 1.9626 398.9977 399.5590 0.0882 -1.0000 -1.0000 0623031 1595189196.00 151.5118 60.0002 32.0000 1.9608 1.9631 399.0633 399.6239 0.0881 -1.0000 -1.0000 0623093 1595189196.10 151.5326 60.0002 32.0000 1.9610 1.9633 399.1709 399.7335 0.0883 -1.0000 -1.0000 0623156 1595189196.20 151.5326 60.0002 32.0000 1.9608 1.9631 398.9670 399.5274 0.0881 -1.0000 -1.0000 0623218 1595189196.30 151.5326 60.0002 32.0000 1.9614 1.9636 398.9572 399.5182 0.0882 -1.0000 -1.0000 0623515 1595189196.40 151.5326 60.0002 32.0000 1.9612 1.9634 398.9039 399.4651 0.0883 -1.0000 -1.0000 0623577 1595189196.50 151.5326 60.0002 32.0000 1.9601 1.9624 398.9658 399.5271 0.0882 -1.0000 -1.0000 0623640 1595189196.60 151.5356 60.0002 32.0000 1.9602 1.9624 399.0518 399.6128 0.0882 -1.0000 -1.0000 0623718 1595189196.70 151.5356 60.0002 32.0000 1.9613 1.9636 399.0620 399.6234 0.0883 -1.0000 -1.0000 0623780 1595189196.80 151.5356 60.0002 32.0000 1.9610 1.9632 398.9916 399.5538 0.0883 -1.0000 -1.0000 0624156 1595189196.90 151.5356 60.0002 32.0000 1.9618 1.9641 398.8623 399.4237 0.0883 -1.0000 -1.0000 0624234 1595189197.00 151.5356 60.0002 32.0000 1.9615 1.9638 398.9064 399.4678 0.0882 -1.0000 -1.0000 0624296 1595189197.10 151.5198 60.0002 32.0000 1.9612 1.9635 398.9861 399.5463 0.0880 -1.0000 -1.0000 0624359 1595189197.20 151.5070 60.0002 32.0000 1.9607 1.9630 399.0129 399.5741 0.0883 -1.0000 -1.0000 0624421 1595189197.30 151.5070 60.0002 32.0000 1.9611 1.9634 398.9461 399.5076 0.0883 -1.0000 -1.0000 0624765 1595189197.40 151.5070 60.0002 32.0000 1.9614 1.9637 398.9438 399.5047 0.0882 -1.0000 -1.0000 0624827 1595189197.50 151.5070 60.0002 32.0000 1.9614 1.9637 398.7902 399.3507 0.0882 -1.0000 -1.0000 0624905 1595189197.60 151.5070 60.0002 32.0000 1.9611 1.9634 398.8839 399.4445 0.0882 -1.0000 -1.0000 0624968 1595189197.70 151.4691 60.0002 32.0000 1.9611 1.9634 398.9705 399.5315 0.0882 -1.0000 -1.0000 0625030 1595189197.80 151.4691 60.0002 32.0000 1.9618 1.9640 399.0246 399.5861 0.0883 -1.0000 -1.0000 0625108 1595189197.90 151.4287 60.0002 32.0000 1.9608 1.9631 399.0082 399.5698 0.0882 -1.0000 -1.0000 0625186 1595189198.00 151.4287 60.0002 32.0000 1.9607 1.9629 399.0912 399.6523 0.0883 -1.0000 -1.0000 0625265 1595189198.10 151.4287 60.0002 32.0000 1.9613 1.9636 398.9849 399.5461 0.0882 -1.0000 -1.0000 0625327 1595189198.20 151.4245 60.0002 32.0000 1.9620 1.9642 398.9160 399.4778 0.0883 -1.0000 -1.0000 0625374 1595189198.30 151.4226 60.0002 32.0000 1.9611 1.9634 398.9024 399.4629 0.0881 -1.0000 -1.0000 0625452 1595189198.40 151.4226 60.0002 32.0000 1.9618 1.9641 399.0190 399.5798 0.0882 -1.0000 -1.0000 0625765 1595189198.50 151.4226 60.0002 32.0000 1.9613 1.9636 398.9895 399.5503 0.0882 -1.0000 -1.0000 0625827 1595189198.60 151.4226 60.0002 32.0000 1.9601 1.9624 399.0913 399.6531 0.0882 -1.0000 -1.0000 0625905 1595189198.70 151.4226 60.0002 32.0000 1.9605 1.9627 399.0617 399.6224 0.0882 -1.0000 -1.0000 0625968 1595189198.80 151.4394 60.0002 32.0000 1.9615 1.9638 398.9442 399.5049 0.0882 -1.0000 -1.0000 0626030 1595189198.90 151.4394 60.0002 32.0000 1.9609 1.9631 398.9467 399.5079 0.0882 -1.0000 -1.0000 0626671 1595189199.00 151.4394 60.0002 32.0000 1.9618 1.9641 398.9034 399.4644 0.0882 -1.0000 -1.0000 0626733 1595189199.10 151.4394 60.0002 32.0000 1.9612 1.9635 398.9181 399.4801 0.0884 -1.0000 -1.0000 0626905 1595189199.20 151.4394 60.0002 32.0000 1.9613 1.9636 399.0202 399.5824 0.0884 -1.0000 -1.0000 0626983 1595189199.30 151.4514 60.0002 32.0000 1.9607 1.9630 399.1542 399.7159 0.0882 -1.0000 -1.0000 0627045 1595189199.40 151.5227 60.0002 32.0000 1.9616 1.9638 399.1964 399.7582 0.0883 -1.0000 -1.0000 0627108 1595189199.50 151.5227 60.0002 32.0000 1.9618 1.9640 399.0436 399.6053 0.0883 -1.0000 -1.0000 0627170 1595189199.60 151.5227 60.0002 32.0000 1.9618 1.9641 398.9888 399.5500 0.0882 -1.0000 -1.0000 0627249 1595189199.70 151.5227 60.0002 32.0000 1.9611 1.9634 398.9852 399.5466 0.0883 -1.0000 -1.0000 0627311 1595189199.80 151.5227 60.0002 32.0000 1.9613 1.9636 398.9842 399.5461 0.0884 -1.0000 -1.0000 0627389 1595189199.90 151.5472 60.0006 32.0000 1.9614 1.9636 399.0967 399.6585 0.0883 -1.0000 -1.0000 0627452 1595189200.00 151.5472 60.0006 32.0000 1.9613 1.9635 399.1327 399.6939 0.0882 -1.0000 -1.0000 0627514 1595189200.10 151.5472 60.0006 32.0000 1.9617 1.9639 399.1747 399.7374 0.0884 -1.0000 -1.0000 0627592 1595189200.20 151.5472 60.0006 32.0000 1.9611 1.9634 399.0681 399.6299 0.0883 -1.0000 -1.0000 0627655 1595189200.30 151.5472 60.0006 32.0000 1.9625 1.9647 399.0022 399.5627 0.0882 -1.0000 -1.0000 0627733 1595189200.40 151.5631 60.0006 32.0000 1.9620 1.9643 398.9768 399.5382 0.0883 -1.0000 -1.0000 0627795 1595189200.50 151.6040 60.0006 32.0000 1.9619 1.9641 399.0156 399.5763 0.0881 -1.0000 -1.0000 0627858 1595189200.60 151.6040 60.0006 32.0000 1.9605 1.9627 399.0951 399.6563 0.0882 -1.0000 -1.0000 0627936 1595189200.70 151.6040 60.0006 32.0000 1.9607 1.9629 399.0896 399.6504 0.0882 -1.0000 -1.0000 0627998 1595189200.80 151.6040 60.0006 32.0000 1.9606 1.9629 398.9531 399.5136 0.0881 -1.0000 -1.0000 0628061 1595189200.90 151.6040 60.0006 32.0000 1.9618 1.9641 398.9397 399.5007 0.0883 -1.0000 -1.0000 0628904 1595189201.00 151.6040 60.0006 32.0000 1.9611 1.9634 399.0896 399.6517 0.0883 -1.0000 -1.0000 0628967 1595189201.10 151.6040 60.0006 32.0000 1.9606 1.9629 399.1147 399.6751 0.0881 -1.0000 -1.0000 0629029 1595189201.20 151.6040 60.0006 32.0000 1.9609 1.9632 399.1220 399.6830 0.0882 -1.0000 -1.0000 0629107 1595189201.30 151.6040 60.0006 32.0000 1.9616 1.9639 399.1069 399.6702 0.0885 -1.0000 -1.0000 0629170 1595189201.40 151.6040 60.0006 32.0000 1.9607 1.9630 399.0464 399.6081 0.0883 -1.0000 -1.0000 0629232 1595189201.50 151.6040 60.0006 32.0000 1.9621 1.9644 398.9426 399.5039 0.0883 -1.0000 -1.0000 0629295 1595189201.60 151.5836 60.0006 32.0000 1.9618 1.9640 398.9479 399.5099 0.0882 -1.0000 -1.0000 0629357 1595189201.70 151.5437 60.0006 32.0000 1.9608 1.9631 398.9630 399.5236 0.0882 -1.0000 -1.0000 0629420 1595189201.80 151.5437 60.0006 32.0000 1.9615 1.9638 399.1432 399.7050 0.0883 -1.0000 -1.0000 0629498 1595189201.90 151.5437 60.0006 32.0000 1.9608 1.9630 399.1104 399.6716 0.0882 -1.0000 -1.0000 0629561 1595189202.00 151.5437 60.0006 32.0000 1.9612 1.9635 399.1215 399.6829 0.0883 -1.0000 -1.0000 0629638 1595189202.10 151.5437 60.0006 32.0000 1.9619 1.9642 398.9899 399.5517 0.0883 -1.0000 -1.0000 0629701 1595189202.20 151.4676 60.0006 32.0000 1.9621 1.9644 399.0192 399.5800 0.0882 -1.0000 -1.0000 0629764 1595189202.30 151.4658 60.0006 32.0000 1.9617 1.9640 398.9302 399.4912 0.0882 -1.0000 -1.0000 0629826 1595189202.40 151.4658 60.0006 32.0000 1.9611 1.9634 399.0508 399.6119 0.0882 -1.0000 -1.0000 0629888 1595189202.50 151.4658 60.0006 32.0000 1.9611 1.9634 399.1138 399.6755 0.0883 -1.0000 -1.0000 0629951 1595189202.60 151.4658 60.0006 32.0000 1.9616 1.9638 398.9433 399.5047 0.0883 -1.0000 -1.0000 0630029 1595189202.70 151.4658 60.0006 32.0000 1.9616 1.9639 398.8795 399.4406 0.0882 -1.0000 -1.0000 0630091 1595189202.80 151.4658 60.0006 32.0000 1.9614 1.9637 398.8543 399.4158 0.0883 -1.0000 -1.0000 0630154 1595189202.90 151.4658 60.0006 32.0000 1.9618 1.9641 398.9743 399.5353 0.0881 -1.0000 -1.0000 0630232 1595189203.00 151.4658 60.0006 32.0000 1.9613 1.9636 399.0940 399.6553 0.0883 -1.0000 -1.0000 0630404 1595189203.10 151.4658 60.0006 32.0000 1.9608 1.9630 399.1046 399.6654 0.0881 -1.0000 -1.0000 0630467 1595189203.20 151.4658 60.0006 32.0000 1.9609 1.9631 399.0325 399.5933 0.0882 -1.0000 -1.0000 0630544 1595189203.30 151.4658 60.0006 32.0000 1.9610 1.9632 398.9774 399.5389 0.0883 -1.0000 -1.0000 0630607 1595189203.40 151.4495 60.0006 32.0000 1.9621 1.9644 398.8561 399.4174 0.0883 -1.0000 -1.0000 0630670 1595189203.50 151.4296 60.0006 32.0000 1.9620 1.9643 398.9642 399.5249 0.0881 -1.0000 -1.0000 0631029 1595189203.60 151.4296 60.0006 32.0000 1.9627 1.9650 398.9999 399.5608 0.0882 -1.0000 -1.0000 0631091 1595189203.70 151.4296 60.0006 32.0000 1.9608 1.9631 399.0682 399.6301 0.0883 -1.0000 -1.0000 0631154 1595189203.80 151.4296 60.0006 32.0000 1.9606 1.9628 399.0833 399.6438 0.0881 -1.0000 -1.0000 0631232 1595189203.90 151.4296 60.0006 32.0000 1.9603 1.9626 399.0813 399.6422 0.0882 -1.0000 -1.0000 0631294 1595189204.00 151.4506 60.0006 32.0000 1.9618 1.9641 399.0328 399.5940 0.0882 -1.0000 -1.0000 0631373 1595189204.10 151.4506 60.0006 32.0000 1.9622 1.9645 398.8358 399.3967 0.0882 -1.0000 -1.0000 0631435 1595189204.20 151.4506 60.0006 32.0000 1.9615 1.9638 398.9613 399.5224 0.0882 -1.0000 -1.0000 0631497 1595189204.30 151.4506 60.0006 32.0000 1.9608 1.9631 399.0533 399.6141 0.0882 -1.0000 -1.0000 0631575 1595189204.40 151.4506 60.0006 32.0000 1.9612 1.9635 399.1195 399.6806 0.0881 -1.0000 -1.0000 0631638 1595189204.50 151.4521 60.0006 32.0000 1.9609 1.9632 399.0411 399.6027 0.0885 -1.0000 -1.0000 0631701 1595189204.60 151.4626 60.0006 32.0000 1.9616 1.9639 399.0038 399.5648 0.0882 -1.0000 -1.0000 0632044 1595189204.70 151.4626 60.0006 32.0000 1.9620 1.9643 398.8968 399.4582 0.0882 -1.0000 -1.0000 0632107 1595189204.80 151.4626 60.0006 32.0000 1.9612 1.9635 399.0846 399.6457 0.0882 -1.0000 -1.0000 0632169 1595189204.90 151.4626 60.0006 32.0000 1.9608 1.9630 399.1086 399.6699 0.0882 -1.0000 -1.0000 0632247 1595189205.00 151.4626 60.0006 32.0000 1.9612 1.9635 399.1347 399.6975 0.0884 -1.0000 -1.0000 0632310 1595189205.10 151.5140 60.0008 32.0000 1.9618 1.9641 399.1585 399.7197 0.0882 -1.0000 -1.0000 0632404 1595189205.20 151.5140 60.0008 32.0000 1.9619 1.9642 398.9912 399.5522 0.0882 -1.0000 -1.0000 0632481 1595189205.30 151.5140 60.0008 32.0000 1.9623 1.9646 398.9602 399.5216 0.0883 -1.0000 -1.0000 0632544 1595189205.40 151.5140 60.0008 32.0000 1.9620 1.9643 398.9173 399.4780 0.0881 -1.0000 -1.0000 0632607 1595189205.50 151.5140 60.0008 32.0000 1.9610 1.9633 399.0732 399.6341 0.0882 -1.0000 -1.0000 0632684 1595189205.60 151.5140 60.0008 32.0000 1.9610 1.9633 399.1591 399.7202 0.0882 -1.0000 -1.0000 0632747 1595189205.70 151.5724 60.0008 32.0000 1.9613 1.9636 399.1041 399.6657 0.0883 -1.0000 -1.0000 0632810 1595189205.80 151.5724 60.0008 32.0000 1.9610 1.9633 399.0819 399.6416 0.0880 -1.0000 -1.0000 0632872 1595189205.90 151.5724 60.0008 32.0000 1.9617 1.9640 399.0148 399.5760 0.0882 -1.0000 -1.0000 0632934 1595189206.00 151.5724 60.0008 32.0000 1.9627 1.9649 398.9205 399.4811 0.0881 -1.0000 -1.0000 0633013 1595189206.10 151.5724 60.0008 32.0000 1.9621 1.9643 398.8741 399.4342 0.0881 -1.0000 -1.0000 0633919 1595189206.20 151.5844 60.0008 32.0000 1.9625 1.9647 398.9364 399.4974 0.0882 -1.0000 -1.0000 0633981 1595189206.30 151.5867 60.0008 32.0000 1.9608 1.9631 399.0585 399.6196 0.0882 -1.0000 -1.0000 0634059 1595189206.40 151.5867 60.0008 32.0000 1.9607 1.9629 399.0815 399.6430 0.0883 -1.0000 -1.0000 0634122 1595189206.50 151.5867 60.0008 32.0000 1.9609 1.9632 399.0286 399.5901 0.0883 -1.0000 -1.0000 0634184 1595189206.60 151.5867 60.0008 32.0000 1.9617 1.9640 398.9319 399.4936 0.0883 -1.0000 -1.0000 0634247 1595189206.70 151.5867 60.0008 32.0000 1.9611 1.9634 398.9008 399.4625 0.0883 -1.0000 -1.0000 0634309 1595189206.80 151.5837 60.0008 32.0000 1.9608 1.9631 398.9809 399.5414 0.0882 -1.0000 -1.0000 0634372 1595189206.90 151.5837 60.0008 32.0000 1.9607 1.9630 399.0421 399.6038 0.0883 -1.0000 -1.0000 0634450 1595189207.00 151.5837 60.0008 32.0000 1.9611 1.9633 399.1340 399.6960 0.0884 -1.0000 -1.0000 0634512 1595189207.10 151.5837 60.0008 32.0000 1.9614 1.9637 399.0534 399.6166 0.0884 -1.0000 -1.0000 0634575 1595189207.20 151.5837 60.0008 32.0000 1.9607 1.9629 398.9780 399.5389 0.0882 -1.0000 -1.0000 0634653 1595189207.30 151.5078 60.0008 32.0000 1.9604 1.9627 398.9262 399.4869 0.0882 -1.0000 -1.0000 0634716 1595189207.40 151.5078 60.0008 32.0000 1.9618 1.9641 398.9932 399.5543 0.0882 -1.0000 -1.0000 0634778 1595189207.50 151.5078 60.0008 32.0000 1.9607 1.9630 398.9077 399.4690 0.0883 -1.0000 -1.0000 0634856 1595189207.60 151.5078 60.0008 32.0000 1.9609 1.9632 399.0080 399.5686 0.0881 -1.0000 -1.0000 0634919 1595189207.70 151.5078 60.0008 32.0000 1.9608 1.9631 399.0595 399.6205 0.0882 -1.0000 -1.0000 0634981 1595189207.80 151.5078 60.0008 32.0000 1.9602 1.9625 399.0391 399.6006 0.0882 -1.0000 -1.0000 0635059 1595189207.90 151.5078 60.0008 32.0000 1.9614 1.9637 399.0465 399.6079 0.0882 -1.0000 -1.0000 0635121 1595189208.00 151.5078 60.0008 32.0000 1.9618 1.9640 398.8335 399.3947 0.0882 -1.0000 -1.0000 0635184 1595189208.10 151.5078 60.0008 32.0000 1.9616 1.9639 398.9159 399.4766 0.0881 -1.0000 -1.0000 0635246 1595189208.20 151.5078 60.0008 32.0000 1.9612 1.9635 399.0921 399.6528 0.0881 -1.0000 -1.0000 0635309 1595189208.30 151.5078 60.0008 32.0000 1.9610 1.9632 399.0345 399.5961 0.0883 -1.0000 -1.0000 0635387 1595189208.40 151.4988 60.0008 32.0000 1.9602 1.9625 399.0023 399.5637 0.0883 -1.0000 -1.0000 0635450 1595189208.50 151.4988 60.0008 32.0000 1.9605 1.9627 398.9322 399.4934 0.0882 -1.0000 -1.0000 0635512 1595189208.60 151.4988 60.0008 32.0000 1.9613 1.9635 398.9230 399.4840 0.0882 -1.0000 -1.0000 0635574 1595189208.70 151.4988 60.0008 32.0000 1.9616 1.9639 398.8991 399.4605 0.0883 -1.0000 -1.0000 0635918 1595189208.80 151.4988 60.0008 32.0000 1.9612 1.9634 398.9950 399.5567 0.0883 -1.0000 -1.0000 0635981 1595189208.90 151.4865 60.0008 32.0000 1.9607 1.9630 399.0612 399.6218 0.0881 -1.0000 -1.0000 0636059 1595189209.00 151.4865 60.0008 32.0000 1.9605 1.9627 399.0321 399.5932 0.0883 -1.0000 -1.0000 0636121 1595189209.10 151.4865 60.0008 32.0000 1.9610 1.9633 399.0462 399.6091 0.0885 -1.0000 -1.0000 0636184 1595189209.20 151.4865 60.0008 32.0000 1.9613 1.9636 399.0464 399.6072 0.0882 -1.0000 -1.0000 0636309 1595189209.30 151.4865 60.0008 32.0000 1.9610 1.9633 398.9068 399.4676 0.0882 -1.0000 -1.0000 0636371 1595189209.40 151.4865 60.0008 32.0000 1.9613 1.9635 398.9102 399.4710 0.0882 -1.0000 -1.0000 0636434 1595189209.50 151.4865 60.0008 32.0000 1.9611 1.9634 398.9896 399.5507 0.0882 -1.0000 -1.0000 0636512 1595189209.60 151.4865 60.0008 32.0000 1.9607 1.9630 399.0502 399.6117 0.0882 -1.0000 -1.0000 0636574 1595189209.70 151.4865 60.0008 32.0000 1.9612 1.9635 399.0962 399.6574 0.0882 -1.0000 -1.0000 0636903 1595189209.80 151.4790 60.0008 32.0000 1.9612 1.9635 399.0885 399.6490 0.0881 -1.0000 -1.0000 0636980 1595189209.90 151.4790 60.0008 32.0000 1.9612 1.9635 398.9858 399.5466 0.0881 -1.0000 -1.0000 0637043 1595189210.00 151.4790 60.0008 32.0000 1.9615 1.9637 398.8917 399.4515 0.0881 -1.0000 -1.0000 0637121 1595189210.10 151.4827 60.0010 32.0000 1.9615 1.9637 398.8397 399.4017 0.0883 -1.0000 -1.0000 0637183 1595189210.20 151.4827 60.0010 32.0000 1.9615 1.9637 398.9209 399.4820 0.0882 -1.0000 -1.0000 0637402 1595189210.30 151.4827 60.0010 32.0000 1.9608 1.9631 399.0637 399.6260 0.0884 -1.0000 -1.0000 0637480 1595189210.40 151.4827 60.0010 32.0000 1.9605 1.9628 399.0844 399.6447 0.0881 -1.0000 -1.0000 0637543 1595189210.50 151.4827 60.0010 32.0000 1.9607 1.9630 399.0527 399.6137 0.0882 -1.0000 -1.0000 0637606 1595189210.60 151.4827 60.0010 32.0000 1.9607 1.9629 398.9365 399.4968 0.0881 -1.0000 -1.0000 0637683 1595189210.70 151.4775 60.0010 32.0000 1.9617 1.9640 398.9199 399.4819 0.0883 -1.0000 -1.0000 0638121 1595189210.80 151.4735 60.0010 32.0000 1.9616 1.9639 398.9684 399.5297 0.0882 -1.0000 -1.0000 0638183 1595189210.90 151.4735 60.0010 32.0000 1.9601 1.9624 398.9873 399.5473 0.0880 -1.0000 -1.0000 0638246 1595189211.00 151.4735 60.0010 32.0000 1.9608 1.9631 399.0025 399.5643 0.0883 -1.0000 -1.0000 0638308 1595189211.10 151.4735 60.0010 32.0000 1.9610 1.9633 398.9477 399.5086 0.0883 -1.0000 -1.0000 0638371 1595189211.20 151.4735 60.0010 32.0000 1.9605 1.9628 398.9808 399.5414 0.0881 -1.0000 -1.0000 0638574 1595189211.30 151.5514 60.0010 32.0000 1.9610 1.9633 398.8647 399.4259 0.0883 -1.0000 -1.0000 0638636 1595189211.40 151.5514 60.0010 32.0000 1.9619 1.9642 398.9127 399.4737 0.0882 -1.0000 -1.0000 0638699 1595189211.50 151.5514 60.0010 32.0000 1.9607 1.9630 398.9509 399.5111 0.0881 -1.0000 -1.0000 0638777 1595189211.60 151.5514 60.0010 32.0000 1.9609 1.9632 399.1460 399.7076 0.0883 -1.0000 -1.0000 0638840 1595189211.70 151.5514 60.0010 32.0000 1.9608 1.9631 399.1476 399.7090 0.0882 -1.0000 -1.0000 0638902 1595189211.80 151.5514 60.0010 32.0000 1.9609 1.9632 399.1304 399.6922 0.0883 -1.0000 -1.0000 0638996 1595189211.90 151.5514 60.0010 32.0000 1.9610 1.9632 399.0083 399.5702 0.0883 -1.0000 -1.0000 0639058 1595189212.00 151.5514 60.0010 32.0000 1.9614 1.9637 398.9175 399.4781 0.0882 -1.0000 -1.0000 0639136 1595189212.10 151.5311 60.0010 32.0000 1.9607 1.9630 399.0071 399.5683 0.0882 -1.0000 -1.0000 0639199 1595189212.20 151.5311 60.0010 32.0000 1.9605 1.9627 399.0759 399.6375 0.0883 -1.0000 -1.0000 0639261 1595189212.30 151.5368 60.0010 32.0000 1.9614 1.9637 399.1164 399.6788 0.0884 -1.0000 -1.0000 0639339 1595189212.40 151.5781 60.0010 32.0000 1.9612 1.9635 399.1096 399.6715 0.0883 -1.0000 -1.0000 0639402 1595189212.50 151.5781 60.0010 32.0000 1.9620 1.9642 398.9511 399.5133 0.0884 -1.0000 -1.0000 0639464 1595189212.60 151.5781 60.0010 32.0000 1.9615 1.9638 398.8618 399.4234 0.0883 -1.0000 -1.0000 0639527 1595189212.70 151.5781 60.0010 32.0000 1.9619 1.9642 398.9394 399.5007 0.0883 -1.0000 -1.0000 0639808 1595189212.80 151.5781 60.0010 32.0000 1.9611 1.9634 399.0884 399.6513 0.0885 -1.0000 -1.0000 0639871 1595189212.90 151.5512 60.0010 32.0000 1.9603 1.9626 399.1747 399.7363 0.0883 -1.0000 -1.0000 0639949 1595189213.00 151.5512 60.0010 32.0000 1.9606 1.9629 399.1206 399.6824 0.0883 -1.0000 -1.0000 0640027 1595189213.10 151.5512 60.0010 32.0000 1.9612 1.9634 399.0493 399.6104 0.0882 -1.0000 -1.0000 0640089 1595189213.20 151.5512 60.0010 32.0000 1.9613 1.9635 398.8843 399.4459 0.0883 -1.0000 -1.0000 0640152 1595189213.30 151.5512 60.0010 32.0000 1.9618 1.9640 398.9383 399.4993 0.0882 -1.0000 -1.0000 0640292 1595189213.40 151.5347 60.0010 32.0000 1.9611 1.9634 399.0183 399.5802 0.0883 -1.0000 -1.0000 0640355 1595189213.50 151.5112 60.0010 32.0000 1.9604 1.9627 399.0302 399.5915 0.0882 -1.0000 -1.0000 0640417 1595189213.60 151.5112 60.0010 32.0000 1.9601 1.9623 399.0722 399.6333 0.0882 -1.0000 -1.0000 0640480 1595189213.70 151.5112 60.0010 32.0000 1.9604 1.9626 399.0644 399.6259 0.0882 -1.0000 -1.0000 0640542 1595189213.80 151.5112 60.0010 32.0000 1.9611 1.9634 399.0572 399.6188 0.0883 -1.0000 -1.0000 0640792 1595189213.90 151.5112 60.0010 32.0000 1.9617 1.9639 398.9468 399.5089 0.0884 -1.0000 -1.0000 0640855 1595189214.00 151.4272 60.0010 32.0000 1.9616 1.9639 398.8986 399.4605 0.0884 -1.0000 -1.0000 0640917 1595189214.10 151.4272 60.0010 32.0000 1.9611 1.9634 398.9743 399.5365 0.0884 -1.0000 -1.0000 0641011 1595189214.20 151.4272 60.0010 32.0000 1.9611 1.9634 399.0297 399.5919 0.0884 -1.0000 -1.0000 0641073 1595189214.30 151.4272 60.0010 32.0000 1.9613 1.9636 399.1513 399.7130 0.0883 -1.0000 -1.0000 0641323 1595189214.40 151.4272 60.0010 32.0000 1.9613 1.9636 399.0583 399.6192 0.0882 -1.0000 -1.0000 0641386 1595189214.50 151.4608 60.0010 32.0000 1.9625 1.9648 398.9234 399.4853 0.0884 -1.0000 -1.0000 0641448 1595189214.60 151.4608 60.0010 32.0000 1.9610 1.9633 398.9126 399.4739 0.0882 -1.0000 -1.0000 0641526 1595189214.70 151.4608 60.0010 32.0000 1.9613 1.9636 399.0243 399.5865 0.0883 -1.0000 -1.0000 0641589 1595189214.80 151.4608 60.0010 32.0000 1.9615 1.9638 399.1029 399.6643 0.0883 -1.0000 -1.0000 0642167 1595189214.90 151.4608 60.0010 32.0000 1.9603 1.9625 399.1405 399.7015 0.0882 -1.0000 -1.0000 0642245 1595189215.00 151.4629 60.0010 32.0000 1.9606 1.9629 399.0190 399.5808 0.0884 -1.0000 -1.0000 0642308 1595189215.10 151.4704 60.0008 32.0000 1.9613 1.9636 398.9752 399.5371 0.0883 -1.0000 -1.0000 0642370 1595189215.20 151.4704 60.0008 32.0000 1.9618 1.9641 398.9604 399.5222 0.0884 -1.0000 -1.0000 0642448 1595189215.30 151.4704 60.0008 32.0000 1.9614 1.9636 398.9492 399.5115 0.0884 -1.0000 -1.0000 0642511 1595189215.40 151.4704 60.0008 32.0000 1.9608 1.9631 399.1449 399.7071 0.0883 -1.0000 -1.0000 0642573 1595189215.50 151.4704 60.0008 32.0000 1.9611 1.9634 399.0196 399.5810 0.0882 -1.0000 -1.0000 0642635 1595189215.60 151.4704 60.0008 32.0000 1.9611 1.9634 399.0216 399.5839 0.0884 -1.0000 -1.0000 0642698 1595189215.70 151.4704 60.0008 32.0000 1.9616 1.9639 398.9816 399.5438 0.0884 -1.0000 -1.0000 0642761 1595189215.80 151.4704 60.0008 32.0000 1.9623 1.9645 398.9247 399.4868 0.0884 -1.0000 -1.0000 0642839 1595189215.90 151.4704 60.0008 32.0000 1.9609 1.9632 399.0384 399.5996 0.0882 -1.0000 -1.0000 0643010 1595189216.00 151.4771 60.0008 32.0000 1.9600 1.9623 399.0233 399.5852 0.0883 -1.0000 -1.0000 0643088 1595189216.10 151.5038 60.0008 32.0000 1.9601 1.9624 399.0902 399.6521 0.0883 -1.0000 -1.0000 0643151 1595189216.20 151.5162 60.0008 32.0000 1.9608 1.9631 399.0636 399.6244 0.0882 -1.0000 -1.0000 0643214 1595189216.30 151.5162 60.0008 32.0000 1.9612 1.9635 399.0731 399.6352 0.0883 -1.0000 -1.0000 0643291 1595189216.40 151.5162 60.0008 32.0000 1.9609 1.9632 398.9920 399.5543 0.0884 -1.0000 -1.0000 0643526 1595189216.50 151.5162 60.0008 32.0000 1.9607 1.9629 398.9602 399.5219 0.0883 -1.0000 -1.0000 0643573 1595189216.60 151.5162 60.0008 32.0000 1.9609 1.9632 399.0228 399.5851 0.0883 -1.0000 -1.0000 0643651 1595189216.70 151.4750 60.0008 32.0000 1.9610 1.9633 399.0712 399.6323 0.0882 -1.0000 -1.0000 0643713 1595189216.80 151.4750 60.0008 32.0000 1.9607 1.9630 399.0580 399.6193 0.0883 -1.0000 -1.0000 0643776 1595189216.90 151.4750 60.0008 32.0000 1.9607 1.9629 398.9207 399.4829 0.0884 -1.0000 -1.0000 0643932 1595189217.00 151.4750 60.0008 32.0000 1.9618 1.9641 398.9019 399.4643 0.0884 -1.0000 -1.0000 0643994 1595189217.10 151.4750 60.0008 32.0000 1.9610 1.9633 398.8302 399.3920 0.0883 -1.0000 -1.0000 0644057 1595189217.20 151.4961 60.0008 32.0000 1.9602 1.9625 398.8904 399.4518 0.0883 -1.0000 -1.0000 0644120 1595189217.30 151.5546 60.0008 32.0000 1.9605 1.9628 399.0864 399.6489 0.0884 -1.0000 -1.0000 0644182 1595189217.40 151.5546 60.0008 32.0000 1.9610 1.9632 399.0980 399.6600 0.0883 -1.0000 -1.0000 0644541 1595189217.50 151.5546 60.0008 32.0000 1.9608 1.9631 399.0312 399.5937 0.0884 -1.0000 -1.0000 0644619 1595189217.60 151.5546 60.0008 32.0000 1.9610 1.9633 398.9577 399.5197 0.0883 -1.0000 -1.0000 0644682 1595189217.70 151.5546 60.0008 32.0000 1.9610 1.9633 398.9806 399.5426 0.0884 -1.0000 -1.0000 0644744 1595189217.80 151.5519 60.0008 32.0000 1.9611 1.9633 399.0759 399.6371 0.0882 -1.0000 -1.0000 0644807 1595189217.90 151.5519 60.0008 32.0000 1.9607 1.9630 399.1338 399.6956 0.0884 -1.0000 -1.0000 0645275 1595189218.00 151.5519 60.0008 32.0000 1.9610 1.9633 399.0901 399.6525 0.0884 -1.0000 -1.0000 0645354 1595189218.10 151.5519 60.0008 32.0000 1.9609 1.9632 399.0259 399.5866 0.0881 -1.0000 -1.0000 0645416 1595189218.20 151.5519 60.0008 32.0000 1.9612 1.9634 398.9051 399.4661 0.0883 -1.0000 -1.0000 0645463 1595189218.30 151.5723 60.0008 32.0000 1.9614 1.9636 398.9168 399.4795 0.0885 -1.0000 -1.0000 0645541 1595189218.40 151.5747 60.0008 32.0000 1.9617 1.9640 398.8560 399.4172 0.0882 -1.0000 -1.0000 0645775 1595189218.50 151.5747 60.0008 32.0000 1.9612 1.9635 398.9233 399.4846 0.0883 -1.0000 -1.0000 0645838 1595189218.60 151.5747 60.0008 32.0000 1.9609 1.9631 398.9995 399.5609 0.0883 -1.0000 -1.0000 0645916 1595189218.70 151.5747 60.0008 32.0000 1.9606 1.9629 399.0035 399.5648 0.0882 -1.0000 -1.0000 0645978 1595189218.80 151.5747 60.0008 32.0000 1.9614 1.9636 398.9426 399.5035 0.0882 -1.0000 -1.0000 0646041 1595189218.90 151.5747 60.0008 32.0000 1.9617 1.9640 398.9095 399.4710 0.0883 -1.0000 -1.0000 0646244 1595189219.00 151.5747 60.0008 32.0000 1.9615 1.9638 398.8697 399.4309 0.0883 -1.0000 -1.0000 0646307 1595189219.10 151.5747 60.0008 32.0000 1.9615 1.9638 398.9534 399.5154 0.0884 -1.0000 -1.0000 0646369 1595189219.20 151.5747 60.0008 32.0000 1.9602 1.9625 398.9875 399.5488 0.0882 -1.0000 -1.0000 0646447 1595189219.30 151.5747 60.0008 32.0000 1.9609 1.9631 399.0224 399.5832 0.0882 -1.0000 -1.0000 0646510 1595189219.40 151.5003 60.0008 32.0000 1.9601 1.9624 399.0868 399.6484 0.0883 -1.0000 -1.0000 0646744 1595189219.50 151.4966 60.0008 32.0000 1.9603 1.9626 399.0241 399.5858 0.0883 -1.0000 -1.0000 0646806 1595189219.60 151.4966 60.0008 32.0000 1.9617 1.9640 398.8995 399.4614 0.0883 -1.0000 -1.0000 0646869 1595189219.70 151.4966 60.0008 32.0000 1.9609 1.9631 398.9130 399.4741 0.0882 -1.0000 -1.0000 0646931 1595189219.80 151.4966 60.0008 32.0000 1.9611 1.9634 398.8650 399.4271 0.0884 -1.0000 -1.0000 0647010 1595189219.90 151.4601 60.0003 32.0000 1.9615 1.9637 398.9892 399.5508 0.0883 -1.0000 -1.0000 0647072 1595189220.00 151.4343 60.0000 32.0000 1.9610 1.9633 399.1161 399.6778 0.0883 -1.0000 -1.0000 0647228 1595189220.10 151.4343 60.0000 32.0000 1.9605 1.9628 399.0521 399.6139 0.0883 -1.0000 -1.0000 0647290 1595189220.20 151.4343 60.0000 32.0000 1.9611 1.9634 398.9700 399.5316 0.0883 -1.0000 -1.0000 0647353 1595189220.30 151.4343 60.0000 32.0000 1.9620 1.9643 398.8217 399.3828 0.0882 -1.0000 -1.0000 0647415 1595189220.40 151.4343 60.0000 32.0000 1.9618 1.9640 398.9331 399.4952 0.0884 -1.0000 -1.0000 0647478 1595189220.50 151.4878 60.0000 32.0000 1.9621 1.9643 398.9596 399.5206 0.0882 -1.0000 -1.0000 0647790 1595189220.60 151.4878 60.0000 32.0000 1.9604 1.9627 399.0611 399.6225 0.0882 -1.0000 -1.0000 0647869 1595189220.70 151.4878 60.0000 32.0000 1.9607 1.9629 399.0912 399.6521 0.0882 -1.0000 -1.0000 0647931 1595189220.80 151.4878 60.0000 32.0000 1.9609 1.9631 399.1576 399.7195 0.0883 -1.0000 -1.0000 0647993 1595189220.90 151.4878 60.0000 32.0000 1.9612 1.9635 399.1961 399.7583 0.0884 -1.0000 -1.0000 0648056 1595189221.00 151.4854 60.0000 32.0000 1.9619 1.9642 398.9709 399.5322 0.0882 -1.0000 -1.0000 0648275 1595189221.10 151.4847 60.0000 32.0000 1.9619 1.9641 398.9369 399.4976 0.0882 -1.0000 -1.0000 0648337 1595189221.20 151.4847 60.0000 32.0000 1.9609 1.9632 398.9077 399.4694 0.0884 -1.0000 -1.0000 0648400 1595189221.30 151.4847 60.0000 32.0000 1.9613 1.9635 398.9982 399.5596 0.0882 -1.0000 -1.0000 0648462 1595189221.40 151.4847 60.0000 32.0000 1.9606 1.9629 399.0603 399.6218 0.0883 -1.0000 -1.0000 0648525 1595189221.50 151.4847 60.0000 32.0000 1.9610 1.9633 399.1070 399.6689 0.0883 -1.0000 -1.0000 0648603 1595189221.60 151.4922 60.0000 32.0000 1.9612 1.9635 399.0486 399.6106 0.0883 -1.0000 -1.0000 0648665 1595189221.70 151.4922 60.0000 32.0000 1.9614 1.9637 398.9505 399.5112 0.0882 -1.0000 -1.0000 0648728 1595189221.80 151.4922 60.0000 32.0000 1.9616 1.9638 398.9496 399.5115 0.0884 -1.0000 -1.0000 0648806 1595189221.90 151.4922 60.0000 32.0000 1.9614 1.9637 399.0248 399.5865 0.0883 -1.0000 -1.0000 0648868 1595189222.00 151.4922 60.0000 32.0000 1.9613 1.9635 399.0765 399.6378 0.0883 -1.0000 -1.0000 0649431 1595189222.10 151.5417 60.0000 32.0000 1.9611 1.9633 399.0339 399.5957 0.0883 -1.0000 -1.0000 0649493 1595189222.20 151.5417 60.0000 32.0000 1.9615 1.9638 398.9779 399.5403 0.0885 -1.0000 -1.0000 0649556 1595189222.30 151.5417 60.0000 32.0000 1.9621 1.9644 398.9575 399.5195 0.0884 -1.0000 -1.0000 0649634 1595189222.40 151.5417 60.0000 32.0000 1.9618 1.9641 398.8957 399.4573 0.0882 -1.0000 -1.0000 0649696 1595189222.50 151.5417 60.0000 32.0000 1.9613 1.9636 399.0048 399.5656 0.0882 -1.0000 -1.0000 0649759 1595189222.60 151.5417 60.0000 32.0000 1.9609 1.9632 399.0261 399.5876 0.0883 -1.0000 -1.0000 0649821 1595189222.70 151.5417 60.0000 32.0000 1.9607 1.9630 399.0219 399.5835 0.0883 -1.0000 -1.0000 0649884 1595189222.80 151.5417 60.0000 32.0000 1.9612 1.9635 399.2232 399.7851 0.0883 -1.0000 -1.0000 0649962 1595189222.90 151.5417 60.0000 32.0000 1.9621 1.9644 399.0569 399.6183 0.0883 -1.0000 -1.0000 0650024 1595189223.00 151.5417 60.0000 32.0000 1.9608 1.9631 398.9227 399.4847 0.0884 -1.0000 -1.0000 0650087 1595189223.10 151.5417 60.0000 32.0000 1.9610 1.9633 398.9385 399.5004 0.0884 -1.0000 -1.0000 0650180 1595189223.20 151.5375 60.0000 32.0000 1.9609 1.9632 399.0033 399.5655 0.0884 -1.0000 -1.0000 0650259 1595189223.30 151.5416 60.0000 32.0000 1.9611 1.9634 399.1222 399.6842 0.0883 -1.0000 -1.0000 0650321 1595189223.40 151.5848 60.0000 32.0000 1.9611 1.9634 399.1585 399.7210 0.0884 -1.0000 -1.0000 0650383 1595189223.50 151.5848 60.0000 32.0000 1.9615 1.9638 399.1632 399.7248 0.0883 -1.0000 -1.0000 0650462 1595189223.60 151.5848 60.0000 32.0000 1.9615 1.9638 399.0561 399.6175 0.0882 -1.0000 -1.0000 0650680 1595189223.70 151.5853 60.0000 32.0000 1.9622 1.9644 398.9390 399.5014 0.0884 -1.0000 -1.0000 0650743 1595189223.80 151.5854 60.0000 32.0000 1.9619 1.9642 398.8935 399.4545 0.0882 -1.0000 -1.0000 0650821 1595189223.90 151.5854 60.0000 32.0000 1.9620 1.9643 398.9591 399.5211 0.0884 -1.0000 -1.0000 0650883 1595189224.00 151.5854 60.0000 32.0000 1.9610 1.9633 399.0901 399.6514 0.0882 -1.0000 -1.0000 0650962 1595189224.10 151.5854 60.0000 32.0000 1.9609 1.9631 399.0636 399.6250 0.0883 -1.0000 -1.0000 0651196 1595189224.20 151.5854 60.0000 32.0000 1.9606 1.9629 399.0505 399.6123 0.0883 -1.0000 -1.0000 0651259 1595189224.30 151.5837 60.0000 32.0000 1.9612 1.9634 399.0606 399.6226 0.0883 -1.0000 -1.0000 0651337 1595189224.40 151.5837 60.0000 32.0000 1.9611 1.9633 398.9348 399.4967 0.0884 -1.0000 -1.0000 0651399 1595189224.50 151.5837 60.0000 32.0000 1.9613 1.9636 399.0268 399.5883 0.0882 -1.0000 -1.0000 0651477 1595189224.60 151.5837 60.0000 32.0000 1.9613 1.9636 399.0344 399.5950 0.0881 -1.0000 -1.0000 0651712 1595189224.70 151.5837 60.0000 32.0000 1.9607 1.9630 399.0564 399.6182 0.0883 -1.0000 -1.0000 0651774 1595189224.80 151.5403 59.9996 32.0000 1.9609 1.9631 399.0638 399.6254 0.0883 -1.0000 -1.0000 0651836 1595189224.90 151.4633 59.9988 32.0000 1.9607 1.9630 399.0052 399.5669 0.0883 -1.0000 -1.0000 0651899 1595189225.00 151.4633 59.9988 32.0000 1.9620 1.9642 398.9019 399.4632 0.0882 -1.0000 -1.0000 0651962 1595189225.10 151.4633 59.9988 32.0000 1.9611 1.9634 398.9523 399.5137 0.0883 -1.0000 -1.0000 0652445 1595189225.20 151.4633 59.9988 32.0000 1.9612 1.9634 398.9847 399.5461 0.0883 -1.0000 -1.0000 0652524 1595189225.30 151.4633 59.9988 32.0000 1.9603 1.9626 398.9541 399.5165 0.0884 -1.0000 -1.0000 0652586 1595189225.40 151.4565 59.9988 32.0000 1.9614 1.9637 399.0005 399.5620 0.0882 -1.0000 -1.0000 0652649 1595189225.50 151.4565 59.9988 32.0000 1.9613 1.9636 398.9995 399.5617 0.0884 -1.0000 -1.0000 0652727 1595189225.60 151.4565 59.9988 32.0000 1.9615 1.9638 398.9878 399.5505 0.0885 -1.0000 -1.0000 0652789 1595189225.70 151.4565 59.9988 32.0000 1.9615 1.9638 398.8936 399.4557 0.0883 -1.0000 -1.0000 0652961 1595189225.80 151.4565 59.9988 32.0000 1.9611 1.9634 398.9141 399.4748 0.0882 -1.0000 -1.0000 0653039 1595189225.90 151.4565 59.9988 32.0000 1.9616 1.9639 398.9094 399.4706 0.0883 -1.0000 -1.0000 0653102 1595189226.00 151.4565 59.9988 32.0000 1.9611 1.9634 399.0344 399.5970 0.0885 -1.0000 -1.0000 0653180 1595189226.10 151.4565 59.9988 32.0000 1.9606 1.9629 399.0874 399.6502 0.0884 -1.0000 -1.0000 0653242 1595189226.20 151.4565 59.9988 32.0000 1.9608 1.9631 399.1372 399.6991 0.0883 -1.0000 -1.0000 0653461 1595189226.30 151.4565 59.9988 32.0000 1.9610 1.9633 398.9809 399.5428 0.0884 -1.0000 -1.0000 0653539 1595189226.40 151.4565 59.9988 32.0000 1.9621 1.9643 399.0005 399.5631 0.0884 -1.0000 -1.0000 0653602 1595189226.50 151.4355 59.9988 32.0000 1.9609 1.9631 398.9201 399.4825 0.0885 -1.0000 -1.0000 0653664 1595189226.60 151.4355 59.9988 32.0000 1.9617 1.9640 399.0026 399.5649 0.0883 -1.0000 -1.0000 0653727 1595189226.70 151.4518 59.9988 32.0000 1.9611 1.9634 399.1142 399.6757 0.0882 -1.0000 -1.0000 0653961 1595189226.80 151.4518 59.9988 32.0000 1.9606 1.9629 399.0743 399.6360 0.0883 -1.0000 -1.0000 0654024 1595189226.90 151.4518 59.9988 32.0000 1.9608 1.9630 399.0426 399.6045 0.0883 -1.0000 -1.0000 0654086 1595189227.00 151.4657 59.9988 32.0000 1.9619 1.9641 398.9468 399.5085 0.0883 -1.0000 -1.0000 0654148 1595189227.10 151.4657 59.9988 32.0000 1.9620 1.9643 398.8591 399.4206 0.0883 -1.0000 -1.0000 0654227 1595189227.20 151.4657 59.9988 32.0000 1.9620 1.9642 398.8941 399.4557 0.0883 -1.0000 -1.0000 0654461 1595189227.30 151.4657 59.9988 32.0000 1.9613 1.9636 398.9858 399.5462 0.0882 -1.0000 -1.0000 0654523 1595189227.40 151.4657 59.9988 32.0000 1.9610 1.9633 399.0817 399.6436 0.0883 -1.0000 -1.0000 0654586 1595189227.50 151.4677 59.9988 32.0000 1.9607 1.9630 399.0917 399.6530 0.0882 -1.0000 -1.0000 0654664 1595189227.60 151.4850 59.9988 32.0000 1.9607 1.9629 399.1321 399.6946 0.0884 -1.0000 -1.0000 0654726 1595189227.70 151.4850 59.9988 32.0000 1.9613 1.9635 398.9248 399.4867 0.0883 -1.0000 -1.0000 0655179 1595189227.80 151.4850 59.9988 32.0000 1.9612 1.9635 398.8606 399.4217 0.0882 -1.0000 -1.0000 0655258 1595189227.90 151.4850 59.9988 32.0000 1.9604 1.9627 398.9413 399.5026 0.0883 -1.0000 -1.0000 0655320 1595189228.00 151.4850 59.9988 32.0000 1.9610 1.9633 399.0263 399.5882 0.0883 -1.0000 -1.0000 0655382 1595189228.10 151.4705 59.9988 32.0000 1.9607 1.9629 399.1782 399.7396 0.0882 -1.0000 -1.0000 0655445 1595189228.20 151.4705 59.9988 32.0000 1.9610 1.9633 399.0308 399.5927 0.0884 -1.0000 -1.0000 0656164 1595189228.30 151.4705 59.9988 32.0000 1.9609 1.9632 398.9451 399.5076 0.0884 -1.0000 -1.0000 0656242 1595189228.40 151.4705 59.9988 32.0000 1.9610 1.9632 398.9476 399.5090 0.0882 -1.0000 -1.0000 0656304 1595189228.50 151.4705 59.9988 32.0000 1.9614 1.9637 398.9833 399.5445 0.0882 -1.0000 -1.0000 0656367 1595189228.60 151.4794 59.9988 32.0000 1.9612 1.9635 398.9974 399.5590 0.0883 -1.0000 -1.0000 0656445 1595189228.70 151.5528 59.9988 32.0000 1.9607 1.9630 399.0378 399.5993 0.0883 -1.0000 -1.0000 0656507 1595189228.80 151.5528 59.9988 32.0000 1.9608 1.9631 399.1097 399.6722 0.0884 -1.0000 -1.0000 0656570 1595189228.90 151.5528 59.9988 32.0000 1.9612 1.9635 398.9663 399.5285 0.0884 -1.0000 -1.0000 0656648 1595189229.00 151.5528 59.9988 32.0000 1.9608 1.9631 398.8932 399.4553 0.0884 -1.0000 -1.0000 0656694 1595189229.10 151.5528 59.9988 32.0000 1.9612 1.9635 398.8679 399.4295 0.0883 -1.0000 -1.0000 0656773 1595189229.20 151.5620 59.9988 32.0000 1.9614 1.9637 398.8764 399.4380 0.0883 -1.0000 -1.0000 0656835 1595189229.30 151.5283 59.9988 32.0000 1.9603 1.9625 399.0164 399.5782 0.0883 -1.0000 -1.0000 0656898 1595189229.40 151.5283 59.9988 32.0000 1.9607 1.9630 399.1235 399.6856 0.0883 -1.0000 -1.0000 0656960 1595189229.50 151.5283 59.9988 32.0000 1.9604 1.9627 399.1643 399.7262 0.0883 -1.0000 -1.0000 0657054 1595189229.60 151.5283 59.9988 32.0000 1.9610 1.9633 399.0380 399.6001 0.0884 -1.0000 -1.0000 0657116 1595189229.70 151.5038 59.9985 32.0000 1.9606 1.9628 398.9454 399.5079 0.0885 -1.0000 -1.0000 0657179 1595189229.80 151.4778 59.9982 32.0000 1.9609 1.9632 398.9288 399.4902 0.0883 -1.0000 -1.0000 0657241 1595189229.90 151.4778 59.9982 32.0000 1.9617 1.9640 398.9125 399.4738 0.0882 -1.0000 -1.0000 0657304 1595189230.00 151.4778 59.9982 32.0000 1.9610 1.9633 399.0479 399.6098 0.0884 -1.0000 -1.0000 0657382 1595189230.10 151.4778 59.9982 32.0000 1.9607 1.9630 399.1689 399.7316 0.0884 -1.0000 -1.0000 0657444 1595189230.20 151.4778 59.9982 32.0000 1.9617 1.9639 399.1102 399.6726 0.0885 -1.0000 -1.0000 0657507 1595189230.30 151.4778 59.9982 32.0000 1.9615 1.9637 398.9579 399.5199 0.0883 -1.0000 -1.0000 0657570 1595189230.40 151.4778 59.9982 32.0000 1.9616 1.9639 398.8974 399.4591 0.0883 -1.0000 -1.0000 0657648 1595189230.50 151.4778 59.9982 32.0000 1.9609 1.9632 398.8944 399.4552 0.0882 -1.0000 -1.0000 0657726 1595189230.60 151.4778 59.9982 32.0000 1.9611 1.9634 398.8784 399.4401 0.0883 -1.0000 -1.0000 0657788 1595189230.70 151.4778 59.9982 32.0000 1.9603 1.9625 399.0557 399.6173 0.0883 -1.0000 -1.0000 0657851 1595189230.80 151.4778 59.9982 32.0000 1.9605 1.9628 399.1568 399.7184 0.0883 -1.0000 -1.0000 0657929 1595189230.90 151.5161 59.9982 32.0000 1.9608 1.9631 399.1488 399.7113 0.0884 -1.0000 -1.0000 0658007 1595189231.00 151.5161 59.9982 32.0000 1.9611 1.9634 399.0589 399.6205 0.0883 -1.0000 -1.0000 0658069 1595189231.10 151.5161 59.9982 32.0000 1.9611 1.9634 398.9564 399.5176 0.0882 -1.0000 -1.0000 0658132 1595189231.20 151.5161 59.9982 32.0000 1.9618 1.9641 398.9517 399.5127 0.0882 -1.0000 -1.0000 0658210 1595189231.30 151.5161 59.9982 32.0000 1.9615 1.9637 398.9907 399.5527 0.0883 -1.0000 -1.0000 0658991 1595189231.40 151.4810 59.9982 32.0000 1.9605 1.9628 399.1002 399.6622 0.0884 -1.0000 -1.0000 0659053 1595189231.50 151.4487 59.9982 32.0000 1.9607 1.9630 399.1651 399.7274 0.0883 -1.0000 -1.0000 0659116 1595189231.60 151.4487 59.9982 32.0000 1.9618 1.9641 399.0712 399.6330 0.0883 -1.0000 -1.0000 0659178 1595189231.70 151.4487 59.9982 32.0000 1.9611 1.9634 398.9931 399.5549 0.0883 -1.0000 -1.0000 0659256 1595189231.80 151.4487 59.9982 32.0000 1.9624 1.9647 398.9693 399.5306 0.0883 -1.0000 -1.0000 0659334 1595189231.90 151.4487 59.9982 32.0000 1.9615 1.9637 399.0877 399.6504 0.0885 -1.0000 -1.0000 0659397 1595189232.00 151.4487 59.9982 32.0000 1.9601 1.9624 399.1444 399.7073 0.0884 -1.0000 -1.0000 0659460 1595189232.10 151.4487 59.9982 32.0000 1.9609 1.9632 399.1382 399.7005 0.0884 -1.0000 -1.0000 0659522 1595189232.20 151.4538 59.9982 32.0000 1.9610 1.9632 399.0365 399.5987 0.0884 -1.0000 -1.0000 0659584 1595189232.30 151.4597 59.9982 32.0000 1.9614 1.9637 398.8681 399.4305 0.0884 -1.0000 -1.0000 0659663 1595189232.40 151.4597 59.9982 32.0000 1.9608 1.9631 398.8925 399.4530 0.0881 -1.0000 -1.0000 0659725 1595189232.50 151.5377 59.9982 32.0000 1.9616 1.9639 398.9443 399.5059 0.0883 -1.0000 -1.0000 0659788 1595189232.60 151.5377 59.9982 32.0000 1.9612 1.9635 399.0929 399.6543 0.0883 -1.0000 -1.0000 0659866 1595189232.70 151.5377 59.9982 32.0000 1.9609 1.9631 399.0569 399.6186 0.0882 -1.0000 -1.0000 0659928 1595189232.80 151.5377 59.9982 32.0000 1.9615 1.9637 398.9557 399.5187 0.0885 -1.0000 -1.0000 0659991 1595189232.90 151.5377 59.9982 32.0000 1.9614 1.9637 399.0316 399.5937 0.0884 -1.0000 -1.0000 0700053 1595189233.00 151.5377 59.9982 32.0000 1.9617 1.9640 398.9607 399.5224 0.0883 -1.0000 -1.0000 0700116 1595189233.10 151.5377 59.9982 32.0000 1.9612 1.9635 398.8972 399.4581 0.0882 -1.0000 -1.0000 0700178 1595189233.20 151.5377 59.9982 32.0000 1.9620 1.9642 398.9039 399.4648 0.0883 -1.0000 -1.0000 0700256 1595189233.30 151.5377 59.9982 32.0000 1.9612 1.9635 399.0260 399.5877 0.0883 -1.0000 -1.0000 0700694 1595189233.40 151.5377 59.9982 32.0000 1.9611 1.9634 399.0142 399.5756 0.0883 -1.0000 -1.0000 0700756 1595189233.50 151.5377 59.9982 32.0000 1.9615 1.9638 399.0254 399.5874 0.0884 -1.0000 -1.0000 0700819 1595189233.60 151.5483 59.9982 32.0000 1.9614 1.9636 398.9109 399.4730 0.0884 -1.0000 -1.0000 0700881 1595189233.70 151.5580 59.9982 32.0000 1.9618 1.9641 398.9416 399.5027 0.0882 -1.0000 -1.0000 0700959 1595189233.80 151.5580 59.9982 32.0000 1.9612 1.9635 399.1740 399.7359 0.0883 -1.0000 -1.0000 0701022 1595189233.90 151.5580 59.9982 32.0000 1.9611 1.9634 399.1102 399.6728 0.0884 -1.0000 -1.0000 0701084 1595189234.00 151.5580 59.9982 32.0000 1.9603 1.9626 399.1108 399.6720 0.0882 -1.0000 -1.0000 0701162 1595189234.10 151.5580 59.9982 32.0000 1.9613 1.9636 399.0772 399.6389 0.0883 -1.0000 -1.0000 0701225 1595189234.20 151.5862 59.9982 32.0000 1.9616 1.9639 398.9620 399.5231 0.0883 -1.0000 -1.0000 0701287 1595189234.30 151.5862 59.9982 32.0000 1.9615 1.9638 398.9733 399.5352 0.0884 -1.0000 -1.0000 0701365 1595189234.40 151.5862 59.9982 32.0000 1.9614 1.9637 398.8957 399.4580 0.0884 -1.0000 -1.0000 0701819 1595189234.50 151.5862 59.9982 32.0000 1.9611 1.9634 399.0482 399.6101 0.0883 -1.0000 -1.0000 0701881 1595189234.60 151.5862 59.9982 32.0000 1.9606 1.9629 399.1059 399.6670 0.0882 -1.0000 -1.0000 0701943 1595189234.70 151.5862 59.9982 32.0000 1.9606 1.9629 399.0025 399.5645 0.0883 -1.0000 -1.0000 0702006 1595189234.80 151.5745 60.0000 32.0000 1.9621 1.9644 398.9891 399.5504 0.0883 -1.0000 -1.0000 0702069 1595189234.90 151.5424 60.0000 32.0000 1.9613 1.9636 398.9512 399.5127 0.0883 -1.0000 -1.0000 0702178 1595189235.00 151.5424 60.0000 32.0000 1.9612 1.9634 398.9013 399.4628 0.0883 -1.0000 -1.0000 0702240 1595189235.10 151.5424 60.0000 32.0000 1.9608 1.9630 398.9107 399.4720 0.0883 -1.0000 -1.0000 0702303 1595189235.20 151.5424 60.0000 32.0000 1.9612 1.9635 398.9643 399.5247 0.0881 -1.0000 -1.0000 0702381 1595189235.30 151.5374 60.0000 32.0000 1.9609 1.9632 399.0254 399.5865 0.0883 -1.0000 -1.0000 0702443 1595189235.40 151.5010 60.0000 32.0000 1.9614 1.9637 399.0003 399.5621 0.0883 -1.0000 -1.0000 0702662 1595189235.50 151.5010 60.0000 32.0000 1.9613 1.9636 398.8990 399.4606 0.0883 -1.0000 -1.0000 0702740 1595189235.60 151.5010 60.0000 32.0000 1.9610 1.9633 398.8903 399.4509 0.0882 -1.0000 -1.0000 0702803 1595189235.70 151.5010 60.0000 32.0000 1.9601 1.9624 399.0885 399.6507 0.0884 -1.0000 -1.0000 0702865 1595189235.80 151.4619 60.0000 32.0000 1.9603 1.9625 399.0236 399.5859 0.0884 -1.0000 -1.0000 0702943 1595189235.90 151.4565 60.0000 32.0000 1.9608 1.9630 399.0392 399.6015 0.0884 -1.0000 -1.0000 0703224 1595189236.00 151.4565 60.0000 32.0000 1.9607 1.9629 398.8236 399.3860 0.0884 -1.0000 -1.0000 0703287 1595189236.10 151.4565 60.0000 32.0000 1.9617 1.9640 398.8687 399.4302 0.0883 -1.0000 -1.0000 0703349 1595189236.20 151.4565 60.0000 32.0000 1.9612 1.9635 398.8560 399.4175 0.0883 -1.0000 -1.0000 0703427 1595189236.30 151.4562 60.0000 32.0000 1.9610 1.9633 399.0845 399.6461 0.0883 -1.0000 -1.0000 0703490 1595189236.40 151.4538 60.0000 32.0000 1.9609 1.9632 399.0762 399.6382 0.0883 -1.0000 -1.0000 0703677 1595189236.50 151.4538 60.0000 32.0000 1.9608 1.9631 399.1378 399.6991 0.0882 -1.0000 -1.0000 0703740 1595189236.60 151.4538 60.0000 32.0000 1.9612 1.9635 399.0097 399.5715 0.0883 -1.0000 -1.0000 0703818 1595189236.70 151.4538 60.0000 32.0000 1.9609 1.9631 398.8556 399.4171 0.0883 -1.0000 -1.0000 0703880 1595189236.80 151.4538 60.0000 32.0000 1.9614 1.9637 398.9635 399.5251 0.0883 -1.0000 -1.0000 0703943 1595189236.90 151.4398 60.0000 32.0000 1.9614 1.9637 398.9999 399.5626 0.0884 -1.0000 -1.0000 0704021 1595189237.00 151.4391 60.0000 32.0000 1.9612 1.9635 399.0206 399.5825 0.0884 -1.0000 -1.0000 0704193 1595189237.10 151.4391 60.0000 32.0000 1.9607 1.9629 398.9958 399.5571 0.0882 -1.0000 -1.0000 0704255 1595189237.20 151.4391 60.0000 32.0000 1.9613 1.9636 399.0022 399.5630 0.0882 -1.0000 -1.0000 0704333 1595189237.30 151.4391 60.0000 32.0000 1.9606 1.9629 398.9572 399.5187 0.0883 -1.0000 -1.0000 0704396 1595189237.40 151.4446 60.0000 32.0000 1.9617 1.9640 398.9052 399.4657 0.0882 -1.0000 -1.0000 0704459 1595189237.50 151.4612 60.0000 32.0000 1.9616 1.9638 398.8997 399.4619 0.0884 -1.0000 -1.0000 0704709 1595189237.60 151.4612 60.0000 32.0000 1.9608 1.9631 398.9915 399.5532 0.0883 -1.0000 -1.0000 0704771 1595189237.70 151.4612 60.0000 32.0000 1.9611 1.9634 398.9869 399.5479 0.0882 -1.0000 -1.0000 0704833 1595189237.80 151.4612 60.0000 32.0000 1.9612 1.9635 399.1066 399.6688 0.0883 -1.0000 -1.0000 0704912 1595189237.90 151.4612 60.0000 32.0000 1.9617 1.9639 398.9925 399.5537 0.0882 -1.0000 -1.0000 0704974 1595189238.00 151.4115 60.0000 32.0000 1.9620 1.9643 398.8812 399.4419 0.0882 -1.0000 -1.0000 0705521 1595189238.10 151.4115 60.0000 32.0000 1.9618 1.9641 398.8725 399.4327 0.0882 -1.0000 -1.0000 0705583 1595189238.20 151.4115 60.0000 32.0000 1.9612 1.9635 398.9132 399.4748 0.0883 -1.0000 -1.0000 0705646 1595189238.30 151.4115 60.0000 32.0000 1.9607 1.9630 399.0466 399.6073 0.0881 -1.0000 -1.0000 0705724 1595189238.40 151.4115 60.0000 32.0000 1.9611 1.9634 398.9983 399.5602 0.0884 -1.0000 -1.0000 0705786 1595189238.50 151.4115 60.0000 32.0000 1.9610 1.9633 399.1225 399.6848 0.0883 -1.0000 -1.0000 0705974 1595189238.60 151.4115 60.0000 32.0000 1.9605 1.9628 399.0950 399.6567 0.0883 -1.0000 -1.0000 0706052 1595189238.70 151.4115 60.0000 32.0000 1.9610 1.9633 398.9186 399.4805 0.0884 -1.0000 -1.0000 0706114 1595189238.80 151.4557 60.0000 32.0000 1.9613 1.9636 398.9060 399.4684 0.0885 -1.0000 -1.0000 0706177 1595189238.90 151.4557 60.0000 32.0000 1.9616 1.9639 398.8060 399.3669 0.0883 -1.0000 -1.0000 0706255 1595189239.00 151.4557 60.0000 32.0000 1.9619 1.9642 398.9264 399.4892 0.0885 -1.0000 -1.0000 0706489 1595189239.10 151.5191 60.0000 32.0000 1.9610 1.9633 399.0676 399.6302 0.0884 -1.0000 -1.0000 0706552 1595189239.20 151.5362 60.0000 32.0000 1.9608 1.9631 399.1034 399.6659 0.0884 -1.0000 -1.0000 0706630 1595189239.30 151.5362 60.0000 32.0000 1.9608 1.9631 399.0009 399.5633 0.0884 -1.0000 -1.0000 0706692 1595189239.40 151.5362 60.0000 32.0000 1.9613 1.9636 398.8783 399.4403 0.0883 -1.0000 -1.0000 0706755 1595189239.50 151.5362 60.0000 32.0000 1.9610 1.9633 398.9189 399.4802 0.0883 -1.0000 -1.0000 0706817 1595189239.60 151.5505 60.0000 32.0000 1.9611 1.9634 398.8876 399.4494 0.0883 -1.0000 -1.0000 0706880 1595189239.70 151.5505 60.0000 32.0000 1.9609 1.9632 398.9500 399.5110 0.0882 -1.0000 -1.0000 0706958 1595189239.80 151.5505 60.0000 32.0000 1.9607 1.9629 398.9931 399.5548 0.0883 -1.0000 -1.0000 0707020 1595189239.90 151.5505 60.0000 32.0000 1.9610 1.9633 399.0966 399.6585 0.0883 -1.0000 -1.0000 0707083 1595189240.00 151.5505 60.0000 32.0000 1.9614 1.9636 399.0038 399.5647 0.0881 -1.0000 -1.0000 0707176 1595189240.10 151.5543 60.0001 32.0000 1.9615 1.9637 398.9255 399.4861 0.0882 -1.0000 -1.0000 0707239 1595189240.20 151.5625 60.0003 32.0000 1.9610 1.9633 398.9544 399.5157 0.0882 -1.0000 -1.0000 0707301 1595189240.30 151.5625 60.0003 32.0000 1.9611 1.9634 398.9640 399.5252 0.0883 -1.0000 -1.0000 0707379 1595189240.40 151.5625 60.0003 32.0000 1.9607 1.9629 398.9762 399.5383 0.0884 -1.0000 -1.0000 0707442 1595189240.50 151.5625 60.0003 32.0000 1.9608 1.9631 398.9367 399.4992 0.0884 -1.0000 -1.0000 0707723 1595189240.60 151.5625 60.0003 32.0000 1.9611 1.9633 398.9854 399.5476 0.0884 -1.0000 -1.0000 0707802 1595189240.70 151.5157 60.0003 32.0000 1.9610 1.9633 398.8974 399.4594 0.0884 -1.0000 -1.0000 0707864 1595189240.80 151.5157 60.0003 32.0000 1.9613 1.9636 398.8107 399.3724 0.0883 -1.0000 -1.0000 0707927 1595189240.90 151.5157 60.0003 32.0000 1.9614 1.9637 398.8457 399.4075 0.0884 -1.0000 -1.0000 0707989 1595189241.00 151.5157 60.0003 32.0000 1.9615 1.9638 398.8055 399.3682 0.0884 -1.0000 -1.0000 0708489 1595189241.10 151.5157 60.0003 32.0000 1.9613 1.9635 398.9829 399.5451 0.0884 -1.0000 -1.0000 0708551 1595189241.20 151.4987 60.0003 32.0000 1.9603 1.9625 399.0346 399.5971 0.0884 -1.0000 -1.0000 0708629 1595189241.30 151.4802 60.0003 32.0000 1.9612 1.9635 398.8351 399.3959 0.0882 -1.0000 -1.0000 0708692 1595189241.40 151.4802 60.0003 32.0000 1.9613 1.9636 398.8741 399.4363 0.0884 -1.0000 -1.0000 0708770 1595189241.50 151.4802 60.0003 32.0000 1.9607 1.9630 398.8371 399.3990 0.0884 -1.0000 -1.0000 0708832 1595189241.60 151.4802 60.0003 32.0000 1.9608 1.9630 398.9399 399.5027 0.0884 -1.0000 -1.0000 0708973 1595189241.70 151.4802 60.0003 32.0000 1.9603 1.9626 398.9812 399.5423 0.0883 -1.0000 -1.0000 0709036 1595189241.80 151.4475 60.0003 32.0000 1.9599 1.9622 399.0374 399.5994 0.0883 -1.0000 -1.0000 0709098 1595189241.90 151.4207 60.0003 32.0000 1.9603 1.9626 399.0953 399.6573 0.0884 -1.0000 -1.0000 0709160 1595189242.00 151.4207 60.0003 32.0000 1.9603 1.9626 399.0161 399.5787 0.0884 -1.0000 -1.0000 0709238 1595189242.10 151.4207 60.0003 32.0000 1.9611 1.9633 398.8949 399.4572 0.0884 -1.0000 -1.0000 0709457 1595189242.20 151.4207 60.0003 32.0000 1.9613 1.9636 398.9054 399.4666 0.0883 -1.0000 -1.0000 0709520 1595189242.30 151.4207 60.0003 32.0000 1.9617 1.9640 398.9107 399.4725 0.0884 -1.0000 -1.0000 0709598 1595189242.40 151.4420 60.0003 32.0000 1.9607 1.9630 399.0241 399.5866 0.0884 -1.0000 -1.0000 0709660 1595189242.50 151.4420 60.0003 32.0000 1.9609 1.9632 399.0290 399.5915 0.0884 -1.0000 -1.0000 0709738 1595189242.60 151.4420 60.0003 32.0000 1.9611 1.9634 398.8899 399.4508 0.0883 -1.0000 -1.0000 0709973 1595189242.70 151.4420 60.0003 32.0000 1.9616 1.9638 398.9105 399.4727 0.0884 -1.0000 -1.0000 0710035 1595189242.80 151.4420 60.0003 32.0000 1.9613 1.9636 398.8275 399.3894 0.0884 -1.0000 -1.0000 0710098 1595189242.90 151.4390 60.0003 32.0000 1.9611 1.9633 398.9489 399.5115 0.0884 -1.0000 -1.0000 0710160 1595189243.00 151.4385 60.0003 32.0000 1.9613 1.9635 399.0528 399.6148 0.0884 -1.0000 -1.0000 0710223 1595189243.10 151.4385 60.0003 32.0000 1.9605 1.9628 399.0504 399.6133 0.0885 -1.0000 -1.0000 0710488 1595189243.20 151.4385 60.0003 32.0000 1.9607 1.9630 399.0543 399.6169 0.0884 -1.0000 -1.0000 0710566 1595189243.30 151.4385 60.0003 32.0000 1.9615 1.9637 398.9144 399.4765 0.0884 -1.0000 -1.0000 0710629 1595189243.40 151.4385 60.0003 32.0000 1.9609 1.9632 398.8916 399.4530 0.0883 -1.0000 -1.0000 0710691 1595189243.50 151.4709 60.0003 32.0000 1.9613 1.9636 398.9020 399.4639 0.0884 -1.0000 -1.0000 0710769 1595189243.60 151.4709 60.0003 32.0000 1.9606 1.9629 399.0900 399.6523 0.0883 -1.0000 -1.0000 0711191 1595189243.70 151.4709 60.0003 32.0000 1.9606 1.9628 399.0846 399.6464 0.0883 -1.0000 -1.0000 0711254 1595189243.80 151.4709 60.0003 32.0000 1.9610 1.9633 399.0709 399.6324 0.0883 -1.0000 -1.0000 0711332 1595189243.90 151.4709 60.0003 32.0000 1.9613 1.9636 398.9113 399.4732 0.0884 -1.0000 -1.0000 0711394 1595189244.00 151.4709 60.0003 32.0000 1.9617 1.9639 398.9352 399.4976 0.0885 -1.0000 -1.0000 0711472 1595189244.10 151.4427 60.0003 32.0000 1.9612 1.9635 398.8869 399.4483 0.0883 -1.0000 -1.0000 0711691 1595189244.20 151.4427 60.0003 32.0000 1.9612 1.9634 399.0304 399.5923 0.0883 -1.0000 -1.0000 0711754 1595189244.30 151.4427 60.0003 32.0000 1.9606 1.9628 399.0216 399.5825 0.0882 -1.0000 -1.0000 0711816 1595189244.40 151.4427 60.0003 32.0000 1.9610 1.9633 398.9440 399.5051 0.0882 -1.0000 -1.0000 0711878 1595189244.50 151.4427 60.0003 32.0000 1.9606 1.9628 398.8523 399.4141 0.0883 -1.0000 -1.0000 0711941 1595189244.60 151.5107 60.0001 32.0000 1.9614 1.9637 398.8847 399.4458 0.0882 -1.0000 -1.0000 0712191 1595189244.70 151.5195 60.0001 32.0000 1.9616 1.9638 399.0335 399.5951 0.0883 -1.0000 -1.0000 0712253 1595189244.80 151.5195 60.0001 32.0000 1.9608 1.9630 398.9794 399.5415 0.0884 -1.0000 -1.0000 0712316 1595189244.90 151.5195 60.0001 32.0000 1.9604 1.9627 399.0877 399.6502 0.0884 -1.0000 -1.0000 0712394 1595189245.00 151.5195 60.0001 32.0000 1.9604 1.9626 399.0774 399.6403 0.0884 -1.0000 -1.0000 0712457 1595189245.10 151.5195 60.0001 32.0000 1.9612 1.9635 399.0416 399.6034 0.0884 -1.0000 -1.0000 0712519 1595189245.20 151.5488 60.0001 32.0000 1.9613 1.9636 398.9289 399.4912 0.0884 -1.0000 -1.0000 0712597 1595189245.30 151.5488 60.0001 32.0000 1.9617 1.9639 398.8711 399.4324 0.0883 -1.0000 -1.0000 0712660 1595189245.40 151.5488 60.0001 32.0000 1.9615 1.9638 398.8796 399.4416 0.0883 -1.0000 -1.0000 0712722 1595189245.50 151.5488 60.0001 32.0000 1.9607 1.9630 399.0650 399.6272 0.0884 -1.0000 -1.0000 0712784 1595189245.60 151.5488 60.0001 32.0000 1.9610 1.9633 399.0143 399.5758 0.0883 -1.0000 -1.0000 0712847 1595189245.70 151.5510 60.0001 32.0000 1.9605 1.9627 399.0244 399.5868 0.0885 -1.0000 -1.0000 0713347 1595189245.80 151.5510 60.0001 32.0000 1.9608 1.9630 398.9687 399.5306 0.0883 -1.0000 -1.0000 0713425 1595189245.90 151.5510 60.0001 32.0000 1.9616 1.9639 398.8388 399.4004 0.0883 -1.0000 -1.0000 0713472 1595189246.00 151.5510 60.0001 32.0000 1.9613 1.9636 398.8750 399.4354 0.0882 -1.0000 -1.0000 0713550 1595189246.10 151.5510 60.0001 32.0000 1.9611 1.9634 398.9867 399.5492 0.0885 -1.0000 -1.0000 0713612 1595189246.20 151.5510 60.0001 32.0000 1.9603 1.9625 399.1405 399.7031 0.0884 -1.0000 -1.0000 0713675 1595189246.30 151.5177 60.0001 32.0000 1.9608 1.9630 399.1035 399.6666 0.0884 -1.0000 -1.0000 0713753 1595189246.40 151.5177 60.0001 32.0000 1.9604 1.9627 398.9877 399.5489 0.0883 -1.0000 -1.0000 0713816 1595189246.50 151.5177 60.0001 32.0000 1.9605 1.9628 398.9567 399.5196 0.0885 -1.0000 -1.0000 0713878 1595189246.60 151.5177 60.0001 32.0000 1.9606 1.9629 398.8105 399.3715 0.0883 -1.0000 -1.0000 0713956 1595189246.70 151.5177 60.0001 32.0000 1.9621 1.9643 398.8899 399.4527 0.0885 -1.0000 -1.0000 0714034 1595189246.80 151.5177 60.0001 32.0000 1.9615 1.9638 398.9053 399.4674 0.0884 -1.0000 -1.0000 0714097 1595189246.90 151.4280 60.0001 32.0000 1.9602 1.9625 398.9222 399.4842 0.0884 -1.0000 -1.0000 0714175 1595189247.00 151.4280 60.0001 32.0000 1.9609 1.9632 399.0574 399.6201 0.0885 -1.0000 -1.0000 0714238 1595189247.10 151.4280 60.0001 32.0000 1.9615 1.9638 399.0165 399.5784 0.0883 -1.0000 -1.0000 0714300 1595189247.20 151.4280 60.0001 32.0000 1.9611 1.9634 398.9874 399.5491 0.0883 -1.0000 -1.0000 0714363 1595189247.30 151.4280 60.0001 32.0000 1.9614 1.9637 398.7868 399.3490 0.0885 -1.0000 -1.0000 0714425 1595189247.40 151.4280 60.0001 32.0000 1.9611 1.9634 398.9430 399.5052 0.0884 -1.0000 -1.0000 0714487 1595189247.50 151.4280 60.0001 32.0000 1.9608 1.9631 399.0192 399.5813 0.0884 -1.0000 -1.0000 0714566 1595189247.60 151.4280 60.0001 32.0000 1.9611 1.9634 399.1055 399.6671 0.0882 -1.0000 -1.0000 0714628 1595189247.70 151.4280 60.0001 32.0000 1.9607 1.9630 399.0477 399.6108 0.0886 -1.0000 -1.0000 0715253 1595189247.80 151.4280 60.0001 32.0000 1.9613 1.9636 398.8822 399.4443 0.0884 -1.0000 -1.0000 0715331 1595189247.90 151.4280 60.0001 32.0000 1.9612 1.9634 398.8457 399.4072 0.0882 -1.0000 -1.0000 0715393 1595189248.00 151.4307 60.0001 32.0000 1.9609 1.9632 398.8910 399.4537 0.0885 -1.0000 -1.0000 0715471 1595189248.10 151.4307 60.0001 32.0000 1.9608 1.9631 399.1537 399.7159 0.0884 -1.0000 -1.0000 0715534 1595189248.20 151.4307 60.0001 32.0000 1.9606 1.9629 399.0460 399.6084 0.0883 -1.0000 -1.0000 0715722 1595189248.30 151.4307 60.0001 32.0000 1.9605 1.9628 399.0346 399.5964 0.0883 -1.0000 -1.0000 0715815 1595189248.40 151.4307 60.0001 32.0000 1.9608 1.9631 398.9625 399.5253 0.0884 -1.0000 -1.0000 0715893 1595189248.50 151.4116 60.0001 32.0000 1.9618 1.9641 398.8798 399.4408 0.0883 -1.0000 -1.0000 0715956 1595189248.60 151.4069 60.0001 32.0000 1.9611 1.9633 398.9537 399.5164 0.0885 -1.0000 -1.0000 0716018 1595189248.70 151.4069 60.0001 32.0000 1.9608 1.9631 398.8637 399.4244 0.0882 -1.0000 -1.0000 0716081 1595189248.80 151.4069 60.0001 32.0000 1.9604 1.9627 398.9806 399.5424 0.0884 -1.0000 -1.0000 0716143 1595189248.90 151.4069 60.0001 32.0000 1.9610 1.9633 399.0227 399.5839 0.0882 -1.0000 -1.0000 0716221 1595189249.00 151.4069 60.0001 32.0000 1.9611 1.9634 399.1008 399.6624 0.0883 -1.0000 -1.0000 0716284 1595189249.10 151.4176 60.0001 32.0000 1.9613 1.9636 399.0845 399.6465 0.0884 -1.0000 -1.0000 0716346 1595189249.20 151.4176 60.0001 32.0000 1.9612 1.9635 398.9293 399.4917 0.0885 -1.0000 -1.0000 0716440 1595189249.30 151.4176 60.0001 32.0000 1.9609 1.9632 398.9824 399.5448 0.0884 -1.0000 -1.0000 0716503 1595189249.40 151.4176 60.0001 32.0000 1.9611 1.9634 399.0229 399.5850 0.0883 -1.0000 -1.0000 0716565 1595189249.50 151.4176 60.0001 32.0000 1.9606 1.9629 399.0865 399.6484 0.0883 -1.0000 -1.0000 0716643 1595189249.60 151.5110 60.0010 32.0000 1.9611 1.9634 399.0187 399.5810 0.0884 -1.0000 -1.0000 0716705 1595189249.70 151.5110 60.0010 32.0000 1.9615 1.9637 398.9117 399.4735 0.0883 -1.0000 -1.0000 0716753 1595189249.80 151.5110 60.0010 32.0000 1.9622 1.9645 398.9041 399.4655 0.0883 -1.0000 -1.0000 0716956 1595189249.90 151.5110 60.0010 32.0000 1.9613 1.9636 399.0070 399.5692 0.0884 -1.0000 -1.0000 0717018 1595189250.00 151.5110 60.0010 32.0000 1.9612 1.9635 399.1116 399.6746 0.0885 -1.0000 -1.0000 0717096 1595189250.10 151.5110 60.0010 32.0000 1.9612 1.9635 399.0942 399.6566 0.0884 -1.0000 -1.0000 0717158 1595189250.20 151.5091 60.0010 32.0000 1.9610 1.9632 399.1380 399.6998 0.0883 -1.0000 -1.0000 0717221 1595189250.30 151.4800 60.0010 32.0000 1.9605 1.9628 399.0384 399.6002 0.0883 -1.0000 -1.0000 0717736 1595189250.40 151.4800 60.0010 32.0000 1.9611 1.9634 398.8890 399.4505 0.0883 -1.0000 -1.0000 0717799 1595189250.50 151.4800 60.0010 32.0000 1.9609 1.9632 398.9199 399.4823 0.0884 -1.0000 -1.0000 0717862 1595189250.60 151.4800 60.0010 32.0000 1.9612 1.9635 398.9976 399.5592 0.0883 -1.0000 -1.0000 0717940 1595189250.70 151.4800 60.0010 32.0000 1.9611 1.9633 399.1144 399.6772 0.0885 -1.0000 -1.0000 0718002 1595189250.80 151.4518 60.0010 32.0000 1.9607 1.9630 399.0681 399.6311 0.0885 -1.0000 -1.0000 0718065 1595189250.90 151.4518 60.0010 32.0000 1.9608 1.9630 398.9822 399.5445 0.0884 -1.0000 -1.0000 0718127 1595189251.00 151.4518 60.0010 32.0000 1.9611 1.9633 398.8565 399.4188 0.0884 -1.0000 -1.0000 0718189 1595189251.10 151.4518 60.0010 32.0000 1.9618 1.9641 398.9510 399.5128 0.0883 -1.0000 -1.0000 0718252 1595189251.20 151.4518 60.0010 32.0000 1.9612 1.9635 398.9481 399.5099 0.0883 -1.0000 -1.0000 0718330 1595189251.30 151.5293 60.0010 32.0000 1.9611 1.9634 399.0222 399.5844 0.0884 -1.0000 -1.0000 0718705 1595189251.40 151.5457 60.0010 32.0000 1.9606 1.9629 399.1054 399.6670 0.0883 -1.0000 -1.0000 0718767 1595189251.50 151.5457 60.0010 32.0000 1.9607 1.9630 398.9916 399.5535 0.0883 -1.0000 -1.0000 0718846 1595189251.60 151.5457 60.0010 32.0000 1.9617 1.9640 398.9651 399.5273 0.0885 -1.0000 -1.0000 0718908 1595189251.70 151.5457 60.0010 32.0000 1.9618 1.9640 398.9686 399.5305 0.0883 -1.0000 -1.0000 0718971 1595189251.80 151.5457 60.0010 32.0000 1.9613 1.9635 398.9966 399.5589 0.0884 -1.0000 -1.0000 0719033 1595189251.90 151.5757 60.0010 32.0000 1.9606 1.9629 399.0121 399.5748 0.0885 -1.0000 -1.0000 0719111 1595189252.00 151.5757 60.0010 32.0000 1.9607 1.9629 399.0203 399.5826 0.0884 -1.0000 -1.0000 0719174 1595189252.10 151.5757 60.0010 32.0000 1.9600 1.9622 399.0665 399.6285 0.0883 -1.0000 -1.0000 0719236 1595189252.20 151.5757 60.0010 32.0000 1.9611 1.9633 398.9926 399.5553 0.0885 -1.0000 -1.0000 0719299 1595189252.30 151.5757 60.0010 32.0000 1.9611 1.9634 399.0247 399.5882 0.0885 -1.0000 -1.0000 0719486 1595189252.40 151.5757 60.0010 32.0000 1.9610 1.9632 399.0061 399.5681 0.0884 -1.0000 -1.0000 0719549 1595189252.50 151.5757 60.0010 32.0000 1.9609 1.9632 398.8311 399.3932 0.0884 -1.0000 -1.0000 0719611 1595189252.60 151.5757 60.0010 32.0000 1.9612 1.9635 399.0057 399.5660 0.0882 -1.0000 -1.0000 0719689 1595189252.70 151.5757 60.0010 32.0000 1.9604 1.9626 399.0731 399.6358 0.0884 -1.0000 -1.0000 0719752 1595189252.80 151.5204 60.0010 32.0000 1.9605 1.9628 399.0343 399.5959 0.0882 -1.0000 -1.0000 0720299 1595189252.90 151.5204 60.0010 32.0000 1.9605 1.9628 399.0290 399.5912 0.0885 -1.0000 -1.0000 0720361 1595189253.00 151.5354 60.0010 32.0000 1.9611 1.9634 398.9394 399.5030 0.0886 -1.0000 -1.0000 0720439 1595189253.10 151.5354 60.0010 32.0000 1.9613 1.9636 398.8706 399.4328 0.0884 -1.0000 -1.0000 0720502 1595189253.20 151.5354 60.0010 32.0000 1.9609 1.9632 398.8832 399.4442 0.0883 -1.0000 -1.0000 0720564 1595189253.30 151.5354 60.0010 32.0000 1.9606 1.9628 399.0746 399.6377 0.0885 -1.0000 -1.0000 0720627 1595189253.40 151.5354 60.0010 32.0000 1.9609 1.9631 399.0851 399.6477 0.0884 -1.0000 -1.0000 0720689 1595189253.50 151.4913 60.0010 32.0000 1.9604 1.9627 399.0215 399.5829 0.0883 -1.0000 -1.0000 0720767 1595189253.60 151.4877 60.0010 32.0000 1.9607 1.9630 399.0354 399.5976 0.0884 -1.0000 -1.0000 0720830 1595189253.70 151.4877 60.0010 32.0000 1.9610 1.9632 398.9828 399.5450 0.0884 -1.0000 -1.0000 0720892 1595189253.80 151.4877 60.0010 32.0000 1.9608 1.9630 398.9471 399.5091 0.0884 -1.0000 -1.0000 0720970 1595189253.90 151.4877 60.0010 32.0000 1.9605 1.9628 399.0638 399.6261 0.0884 -1.0000 -1.0000 0721033 1595189254.00 151.4846 60.0010 32.0000 1.9606 1.9629 399.0755 399.6365 0.0881 -1.0000 -1.0000 0721095 1595189254.10 151.4498 60.0010 32.0000 1.9611 1.9633 399.0193 399.5802 0.0882 -1.0000 -1.0000 0721158 1595189254.20 151.4498 60.0010 32.0000 1.9612 1.9635 398.9334 399.4956 0.0884 -1.0000 -1.0000 0721236 1595189254.30 151.4498 60.0010 32.0000 1.9618 1.9641 398.8523 399.4139 0.0883 -1.0000 -1.0000 0721298 1595189254.40 151.4498 60.0010 32.0000 1.9610 1.9633 398.8730 399.4345 0.0883 -1.0000 -1.0000 0721673 1595189254.50 151.4498 60.0010 32.0000 1.9609 1.9632 398.8893 399.4516 0.0884 -1.0000 -1.0000 0721735 1595189254.60 151.4687 60.0010 32.0000 1.9610 1.9633 399.0950 399.6565 0.0882 -1.0000 -1.0000 0721814 1595189254.70 151.4687 60.0010 32.0000 1.9605 1.9628 399.1019 399.6640 0.0884 -1.0000 -1.0000 0721876 1595189254.80 151.4687 60.0010 32.0000 1.9606 1.9629 399.0127 399.5759 0.0885 -1.0000 -1.0000 0721939 1595189254.90 151.4687 60.0010 32.0000 1.9617 1.9640 398.8912 399.4532 0.0884 -1.0000 -1.0000 0722298 1595189255.00 151.4687 60.0010 32.0000 1.9618 1.9641 398.9053 399.4672 0.0884 -1.0000 -1.0000 0722361 1595189255.10 151.4687 60.0010 32.0000 1.9618 1.9641 398.8453 399.4075 0.0884 -1.0000 -1.0000 0722423 1595189255.20 151.4419 60.0000 32.0000 1.9606 1.9629 399.0028 399.5652 0.0884 -1.0000 -1.0000 0722501 1595189255.30 151.4015 59.9998 32.0000 1.9610 1.9633 399.1187 399.6804 0.0883 -1.0000 -1.0000 0722564 1595189255.40 151.4015 59.9998 32.0000 1.9605 1.9627 399.1236 399.6854 0.0883 -1.0000 -1.0000 0722782 1595189255.50 151.4015 59.9998 32.0000 1.9615 1.9638 399.0782 399.6405 0.0884 -1.0000 -1.0000 0722860 1595189255.60 151.4015 59.9998 32.0000 1.9614 1.9636 398.9056 399.4676 0.0884 -1.0000 -1.0000 0722923 1595189255.70 151.4015 59.9998 32.0000 1.9614 1.9637 398.8326 399.3947 0.0884 -1.0000 -1.0000 0722985 1595189255.80 151.4434 59.9998 32.0000 1.9618 1.9641 398.9521 399.5149 0.0885 -1.0000 -1.0000 0723063 1595189255.90 151.4434 59.9998 32.0000 1.9614 1.9637 399.0710 399.6341 0.0885 -1.0000 -1.0000 0723126 1595189256.00 151.4434 59.9998 32.0000 1.9610 1.9632 399.0132 399.5760 0.0885 -1.0000 -1.0000 0723188 1595189256.10 151.4434 59.9998 32.0000 1.9612 1.9635 398.9962 399.5593 0.0886 -1.0000 -1.0000 0723251 1595189256.20 151.4434 59.9998 32.0000 1.9616 1.9639 398.9456 399.5090 0.0885 -1.0000 -1.0000 0723313 1595189256.30 151.4510 59.9998 32.0000 1.9614 1.9637 398.9018 399.4640 0.0884 -1.0000 -1.0000 0723391 1595189256.40 151.4510 59.9998 32.0000 1.9611 1.9634 399.0007 399.5630 0.0884 -1.0000 -1.0000 0723563 1595189256.50 151.4510 59.9998 32.0000 1.9604 1.9627 399.0350 399.5972 0.0883 -1.0000 -1.0000 0723626 1595189256.60 151.4510 59.9998 32.0000 1.9605 1.9628 399.1769 399.7380 0.0883 -1.0000 -1.0000 0723704 1595189256.70 151.4510 59.9998 32.0000 1.9601 1.9624 399.0560 399.6190 0.0885 -1.0000 -1.0000 0723766 1595189256.80 151.4778 59.9998 32.0000 1.9613 1.9636 399.0214 399.5842 0.0885 -1.0000 -1.0000 0723829 1595189256.90 151.5807 59.9998 32.0000 1.9614 1.9637 398.9650 399.5276 0.0884 -1.0000 -1.0000 0724047 1595189257.00 151.5807 59.9998 32.0000 1.9618 1.9640 398.9811 399.5427 0.0883 -1.0000 -1.0000 0724110 1595189257.10 151.5807 59.9998 32.0000 1.9611 1.9634 399.0767 399.6381 0.0882 -1.0000 -1.0000 0724172 1595189257.20 151.5807 59.9998 32.0000 1.9608 1.9631 399.1232 399.6846 0.0882 -1.0000 -1.0000 0724251 1595189257.30 151.5807 59.9998 32.0000 1.9606 1.9629 399.0763 399.6382 0.0884 -1.0000 -1.0000 0724313 1595189257.40 151.5537 59.9998 32.0000 1.9612 1.9635 398.9895 399.5518 0.0884 -1.0000 -1.0000 0724501 1595189257.50 151.5537 59.9998 32.0000 1.9618 1.9640 398.9279 399.4893 0.0883 -1.0000 -1.0000 0724579 1595189257.60 151.5537 59.9998 32.0000 1.9610 1.9633 398.9423 399.5038 0.0883 -1.0000 -1.0000 0724641 1595189257.70 151.5537 59.9998 32.0000 1.9612 1.9634 398.9304 399.4914 0.0882 -1.0000 -1.0000 0724704 1595189257.80 151.5537 59.9998 32.0000 1.9598 1.9621 399.0190 399.5812 0.0884 -1.0000 -1.0000 0724766 1595189257.90 151.5537 59.9998 32.0000 1.9604 1.9627 399.1141 399.6765 0.0884 -1.0000 -1.0000 0724829 1595189258.00 151.5537 59.9998 32.0000 1.9613 1.9636 399.0573 399.6201 0.0884 -1.0000 -1.0000 0725282 1595189258.10 151.5537 59.9998 32.0000 1.9608 1.9631 399.0320 399.5934 0.0883 -1.0000 -1.0000 0725344 1595189258.20 151.5537 59.9998 32.0000 1.9611 1.9634 398.9051 399.4667 0.0884 -1.0000 -1.0000 0725407 1595189258.30 151.5537 59.9998 32.0000 1.9611 1.9633 398.9838 399.5461 0.0884 -1.0000 -1.0000 0725485 1595189258.40 151.5537 59.9998 32.0000 1.9608 1.9631 399.0390 399.6013 0.0884 -1.0000 -1.0000 0725547 1595189258.50 151.5098 59.9998 32.0000 1.9606 1.9629 399.0666 399.6283 0.0884 -1.0000 -1.0000 0725766 1595189258.60 151.5098 59.9998 32.0000 1.9608 1.9631 398.9608 399.5221 0.0883 -1.0000 -1.0000 0725844 1595189258.70 151.5098 59.9998 32.0000 1.9611 1.9634 398.9134 399.4756 0.0884 -1.0000 -1.0000 0725906 1595189258.80 151.5098 59.9998 32.0000 1.9615 1.9637 398.8936 399.4554 0.0884 -1.0000 -1.0000 0725969 1595189258.90 151.5098 59.9998 32.0000 1.9610 1.9633 398.8284 399.3907 0.0884 -1.0000 -1.0000 0726031 1595189259.00 151.5244 59.9998 32.0000 1.9609 1.9632 398.9414 399.5042 0.0885 -1.0000 -1.0000 0726219 1595189259.10 151.5244 59.9998 32.0000 1.9609 1.9631 399.0064 399.5684 0.0884 -1.0000 -1.0000 0726281 1595189259.20 151.5244 59.9998 32.0000 1.9604 1.9627 399.0350 399.5979 0.0884 -1.0000 -1.0000 0726360 1595189259.30 151.5244 59.9998 32.0000 1.9607 1.9630 399.0276 399.5891 0.0883 -1.0000 -1.0000 0726422 1595189259.40 151.5244 59.9998 32.0000 1.9613 1.9636 398.8556 399.4184 0.0885 -1.0000 -1.0000 0726484 1595189259.50 151.4736 59.9998 32.0000 1.9612 1.9634 398.8886 399.4505 0.0884 -1.0000 -1.0000 0726750 1595189259.60 151.4665 59.9998 32.0000 1.9603 1.9625 399.0348 399.5974 0.0885 -1.0000 -1.0000 0726813 1595189259.70 151.4665 59.9998 32.0000 1.9610 1.9633 399.0749 399.6374 0.0884 -1.0000 -1.0000 0726875 1595189259.80 151.4665 59.9998 32.0000 1.9616 1.9639 399.0224 399.5854 0.0885 -1.0000 -1.0000 0726953 1595189259.90 151.4665 59.9998 32.0000 1.9615 1.9638 398.9171 399.4793 0.0884 -1.0000 -1.0000 0727016 1595189260.00 151.4665 59.9998 32.0000 1.9612 1.9635 398.8271 399.3887 0.0883 -1.0000 -1.0000 0727094 1595189260.10 151.4283 59.9995 32.0000 1.9610 1.9633 398.8980 399.4600 0.0884 -1.0000 -1.0000 0727156 1595189260.20 151.4283 59.9995 32.0000 1.9607 1.9630 399.0727 399.6348 0.0883 -1.0000 -1.0000 0727219 1595189260.30 151.4283 59.9995 32.0000 1.9603 1.9625 399.0723 399.6338 0.0883 -1.0000 -1.0000 0727281 1595189260.40 151.4283 59.9995 32.0000 1.9604 1.9627 398.9950 399.5569 0.0884 -1.0000 -1.0000 0727344 1595189260.50 151.4283 59.9995 32.0000 1.9609 1.9632 398.9612 399.5234 0.0884 -1.0000 -1.0000 0727687 1595189260.60 151.4609 59.9995 32.0000 1.9622 1.9645 398.9098 399.4724 0.0885 -1.0000 -1.0000 0727781 1595189260.70 151.4609 59.9995 32.0000 1.9609 1.9631 398.9503 399.5118 0.0883 -1.0000 -1.0000 0727843 1595189260.80 151.4609 59.9995 32.0000 1.9609 1.9632 399.0136 399.5753 0.0884 -1.0000 -1.0000 0727906 1595189260.90 151.4609 59.9995 32.0000 1.9609 1.9631 399.1368 399.6997 0.0885 -1.0000 -1.0000 0727984 1595189261.00 151.4609 59.9995 32.0000 1.9615 1.9638 399.0033 399.5664 0.0885 -1.0000 -1.0000 0728047 1595189261.10 151.4609 59.9995 32.0000 1.9620 1.9643 398.9176 399.4795 0.0883 -1.0000 -1.0000 0728109 1595189261.20 151.4609 59.9995 32.0000 1.9619 1.9642 398.9304 399.4920 0.0883 -1.0000 -1.0000 0728187 1595189261.30 151.4609 59.9995 32.0000 1.9616 1.9638 398.8901 399.4525 0.0885 -1.0000 -1.0000 0728250 1595189261.40 151.4609 59.9995 32.0000 1.9617 1.9640 399.0114 399.5740 0.0884 -1.0000 -1.0000 0728312 1595189261.50 151.4544 59.9995 32.0000 1.9614 1.9637 398.9670 399.5283 0.0883 -1.0000 -1.0000 0728953 1595189261.60 151.4531 59.9995 32.0000 1.9611 1.9634 399.0205 399.5833 0.0884 -1.0000 -1.0000 0729031 1595189261.70 151.4531 59.9995 32.0000 1.9619 1.9642 398.9506 399.5126 0.0884 -1.0000 -1.0000 0729093 1595189261.80 151.4531 59.9995 32.0000 1.9611 1.9634 398.8990 399.4604 0.0883 -1.0000 -1.0000 0729156 1595189261.90 151.4531 59.9995 32.0000 1.9620 1.9643 398.8023 399.3656 0.0885 -1.0000 -1.0000 0729218 1595189262.00 151.5092 59.9995 32.0000 1.9613 1.9636 398.9354 399.4975 0.0883 -1.0000 -1.0000 0729296 1595189262.10 151.5126 59.9995 32.0000 1.9610 1.9633 399.0348 399.5971 0.0884 -1.0000 -1.0000 0729359 1595189262.20 151.5126 59.9995 32.0000 1.9609 1.9631 399.1637 399.7268 0.0885 -1.0000 -1.0000 0729499 1595189262.30 151.5126 59.9995 32.0000 1.9611 1.9634 399.1073 399.6699 0.0884 -1.0000 -1.0000 0729562 1595189262.40 151.5126 59.9995 32.0000 1.9615 1.9638 398.9503 399.5113 0.0881 -1.0000 -1.0000 0729624 1595189262.50 151.5126 59.9995 32.0000 1.9618 1.9641 398.9357 399.4976 0.0884 -1.0000 -1.0000 0729687 1595189262.60 151.5126 59.9995 32.0000 1.9615 1.9638 398.8676 399.4301 0.0884 -1.0000 -1.0000 0729765 1595189262.70 151.5860 59.9995 32.0000 1.9617 1.9639 398.8353 399.3974 0.0884 -1.0000 -1.0000 0729827 1595189262.80 151.6253 59.9995 32.0000 1.9612 1.9635 399.1376 399.6992 0.0883 -1.0000 -1.0000 0729890 1595189262.90 151.6253 59.9995 32.0000 1.9612 1.9635 398.9989 399.5614 0.0884 -1.0000 -1.0000 0729968 1595189263.00 151.6253 59.9995 32.0000 1.9614 1.9637 399.0191 399.5813 0.0884 -1.0000 -1.0000 0730030 1595189263.10 151.6195 59.9995 32.0000 1.9622 1.9645 398.9770 399.5386 0.0883 -1.0000 -1.0000 0730827 1595189263.20 151.6007 59.9995 32.0000 1.9617 1.9639 398.9335 399.4954 0.0883 -1.0000 -1.0000 0730890 1595189263.30 151.6007 59.9995 32.0000 1.9613 1.9636 398.9570 399.5184 0.0883 -1.0000 -1.0000 0730952 1595189263.40 151.6007 59.9995 32.0000 1.9610 1.9633 398.9555 399.5175 0.0884 -1.0000 -1.0000 0731015 1595189263.50 151.6007 59.9995 32.0000 1.9603 1.9626 399.0821 399.6443 0.0883 -1.0000 -1.0000 0731093 1595189263.60 151.6007 59.9995 32.0000 1.9617 1.9640 399.0581 399.6204 0.0884 -1.0000 -1.0000 0731155 1595189263.70 151.6007 59.9995 32.0000 1.9615 1.9638 399.0410 399.6040 0.0884 -1.0000 -1.0000 0731218 1595189263.80 151.6007 59.9995 32.0000 1.9610 1.9632 398.9735 399.5360 0.0885 -1.0000 -1.0000 0731296 1595189263.90 151.5777 59.9995 32.0000 1.9610 1.9632 398.8338 399.3951 0.0882 -1.0000 -1.0000 0731358 1595189264.00 151.5766 59.9995 32.0000 1.9606 1.9629 398.9627 399.5251 0.0884 -1.0000 -1.0000 0731421 1595189264.10 151.5766 59.9995 32.0000 1.9609 1.9632 399.0144 399.5768 0.0884 -1.0000 -1.0000 0731483 1595189264.20 151.5766 59.9995 32.0000 1.9610 1.9632 399.0684 399.6313 0.0885 -1.0000 -1.0000 0731546 1595189264.30 151.5766 59.9995 32.0000 1.9606 1.9628 398.9654 399.5281 0.0885 -1.0000 -1.0000 0731624 1595189264.40 151.5698 59.9995 32.0000 1.9606 1.9629 398.9996 399.5619 0.0884 -1.0000 -1.0000 0731686 1595189264.50 151.5338 59.9995 32.0000 1.9611 1.9634 398.9419 399.5046 0.0885 -1.0000 -1.0000 0731749 1595189264.60 151.5338 59.9995 32.0000 1.9605 1.9628 398.9196 399.4822 0.0884 -1.0000 -1.0000 0731967 1595189264.70 151.5338 59.9995 32.0000 1.9614 1.9637 398.9173 399.4796 0.0885 -1.0000 -1.0000 0732030 1595189264.80 151.5398 60.0007 32.0000 1.9612 1.9635 398.9798 399.5414 0.0883 -1.0000 -1.0000 0732093 1595189264.90 151.5379 60.0007 32.0000 1.9606 1.9629 398.9677 399.5292 0.0883 -1.0000 -1.0000 0732155 1595189265.00 151.5379 60.0007 32.0000 1.9613 1.9636 398.9449 399.5074 0.0885 -1.0000 -1.0000 0732218 1595189265.10 151.5379 60.0007 32.0000 1.9621 1.9643 398.8703 399.4328 0.0885 -1.0000 -1.0000 0732452 1595189265.20 151.5379 60.0007 32.0000 1.9618 1.9640 398.8534 399.4149 0.0883 -1.0000 -1.0000 0732530 1595189265.30 151.5379 60.0007 32.0000 1.9610 1.9633 398.8559 399.4178 0.0884 -1.0000 -1.0000 0732593 1595189265.40 151.5379 60.0007 32.0000 1.9604 1.9627 398.9837 399.5455 0.0883 -1.0000 -1.0000 0732655 1595189265.50 151.5379 60.0007 32.0000 1.9600 1.9623 398.9626 399.5253 0.0885 -1.0000 -1.0000 0732733 1595189265.60 151.5379 60.0007 32.0000 1.9610 1.9633 399.0015 399.5638 0.0884 -1.0000 -1.0000 0732936 1595189265.70 151.4825 60.0007 32.0000 1.9606 1.9629 399.0742 399.6377 0.0886 -1.0000 -1.0000 0732999 1595189265.80 151.4748 60.0007 32.0000 1.9615 1.9638 398.8987 399.4620 0.0885 -1.0000 -1.0000 0733077 1595189265.90 151.4748 60.0007 32.0000 1.9620 1.9642 398.8863 399.4485 0.0884 -1.0000 -1.0000 0733139 1595189266.00 151.4748 60.0007 32.0000 1.9616 1.9638 398.8594 399.4218 0.0884 -1.0000 -1.0000 0733217 1595189266.10 151.4497 60.0007 32.0000 1.9609 1.9631 398.9685 399.5310 0.0884 -1.0000 -1.0000 0733280 1595189266.20 151.4276 60.0007 32.0000 1.9607 1.9630 399.0735 399.6365 0.0885 -1.0000 -1.0000 0733467 1595189266.30 151.4276 60.0007 32.0000 1.9609 1.9632 398.9786 399.5410 0.0884 -1.0000 -1.0000 0733530 1595189266.40 151.4276 60.0007 32.0000 1.9605 1.9628 399.0105 399.5730 0.0884 -1.0000 -1.0000 0733592 1595189266.50 151.4276 60.0007 32.0000 1.9607 1.9629 398.8757 399.4378 0.0884 -1.0000 -1.0000 0733655 1595189266.60 151.4286 60.0007 32.0000 1.9613 1.9635 398.9283 399.4908 0.0884 -1.0000 -1.0000 0733733 1595189266.70 151.4287 60.0007 32.0000 1.9608 1.9631 398.9210 399.4831 0.0884 -1.0000 -1.0000 0733967 1595189266.80 151.4287 60.0007 32.0000 1.9614 1.9637 399.0848 399.6479 0.0885 -1.0000 -1.0000 0734030 1595189266.90 151.4287 60.0007 32.0000 1.9603 1.9626 399.1265 399.6881 0.0882 -1.0000 -1.0000 0734092 1595189267.00 151.4287 60.0007 32.0000 1.9604 1.9626 399.0230 399.5858 0.0885 -1.0000 -1.0000 0734155 1595189267.10 151.4287 60.0007 32.0000 1.9611 1.9634 398.9766 399.5392 0.0884 -1.0000 -1.0000 0734217 1595189267.20 151.4287 60.0007 32.0000 1.9621 1.9644 398.9575 399.5191 0.0883 -1.0000 -1.0000 0734467 1595189267.30 151.4287 60.0007 32.0000 1.9617 1.9639 399.0624 399.6256 0.0885 -1.0000 -1.0000 0734530 1595189267.40 151.4287 60.0007 32.0000 1.9620 1.9642 399.1279 399.6905 0.0885 -1.0000 -1.0000 0734592 1595189267.50 151.4287 60.0007 32.0000 1.9614 1.9637 399.0735 399.6355 0.0883 -1.0000 -1.0000 0734655 1595189267.60 151.4287 60.0007 32.0000 1.9619 1.9642 399.0901 399.6521 0.0884 -1.0000 -1.0000 0734732 1595189267.70 151.5167 60.0007 32.0000 1.9619 1.9642 398.9250 399.4874 0.0885 -1.0000 -1.0000 0735482 1595189267.80 151.5165 60.0007 32.0000 1.9617 1.9640 398.8537 399.4153 0.0883 -1.0000 -1.0000 0735561 1595189267.90 151.4874 60.0007 32.0000 1.9616 1.9639 398.8996 399.4619 0.0883 -1.0000 -1.0000 0735623 1595189268.00 151.4874 60.0007 32.0000 1.9597 1.9620 398.9314 399.4933 0.0884 -1.0000 -1.0000 0735701 1595189268.10 151.4874 60.0007 32.0000 1.9602 1.9625 399.0505 399.6123 0.0882 -1.0000 -1.0000 0735764 1595189268.20 151.4874 60.0007 32.0000 1.9606 1.9629 399.1067 399.6687 0.0884 -1.0000 -1.0000 0735826 1595189268.30 151.4874 60.0007 32.0000 1.9614 1.9636 399.0595 399.6225 0.0885 -1.0000 -1.0000 0735904 1595189268.40 151.4874 60.0007 32.0000 1.9607 1.9630 398.9885 399.5508 0.0884 -1.0000 -1.0000 0735967 1595189268.50 151.4874 60.0007 32.0000 1.9612 1.9635 399.0107 399.5729 0.0884 -1.0000 -1.0000 0736029 1595189268.60 151.4874 60.0007 32.0000 1.9621 1.9643 398.9027 399.4647 0.0884 -1.0000 -1.0000 0736107 1595189268.70 151.4797 60.0007 32.0000 1.9615 1.9638 398.8906 399.4534 0.0885 -1.0000 -1.0000 0736170 1595189268.80 151.4798 60.0007 32.0000 1.9610 1.9633 399.0555 399.6167 0.0883 -1.0000 -1.0000 0736232 1595189268.90 151.4798 60.0007 32.0000 1.9600 1.9623 399.0716 399.6338 0.0884 -1.0000 -1.0000 0736310 1595189269.00 151.4798 60.0007 32.0000 1.9605 1.9628 399.0393 399.6022 0.0885 -1.0000 -1.0000 0736373 1595189269.10 151.4798 60.0007 32.0000 1.9604 1.9626 399.0612 399.6230 0.0883 -1.0000 -1.0000 0736435 1595189269.20 151.4798 60.0007 32.0000 1.9612 1.9635 398.9588 399.5206 0.0883 -1.0000 -1.0000 0736513 1595189269.30 151.4798 60.0007 32.0000 1.9618 1.9641 398.8879 399.4504 0.0884 -1.0000 -1.0000 0736560 1595189269.40 151.5022 60.0007 32.0000 1.9608 1.9631 398.8570 399.4185 0.0883 -1.0000 -1.0000 0736623 1595189269.50 151.5022 60.0007 32.0000 1.9608 1.9630 398.9934 399.5548 0.0883 -1.0000 -1.0000 0736701 1595189269.60 151.5022 60.0007 32.0000 1.9608 1.9630 399.1324 399.6940 0.0883 -1.0000 -1.0000 0736763 1595189269.70 151.5022 60.0007 32.0000 1.9612 1.9635 398.9623 399.5243 0.0884 -1.0000 -1.0000 0736826 1595189269.80 151.5022 60.0007 32.0000 1.9616 1.9639 398.9252 399.4877 0.0884 -1.0000 -1.0000 0736966 1595189269.90 151.5837 60.0003 32.0000 1.9609 1.9632 398.8911 399.4537 0.0884 -1.0000 -1.0000 0737029 1595189270.00 151.5837 60.0003 32.0000 1.9615 1.9637 398.8072 399.3685 0.0883 -1.0000 -1.0000 0737091 1595189270.10 151.5837 60.0003 32.0000 1.9612 1.9635 398.8873 399.4485 0.0883 -1.0000 -1.0000 0737185 1595189270.20 151.5837 60.0003 32.0000 1.9614 1.9637 398.9368 399.4988 0.0884 -1.0000 -1.0000 0737248 1595189270.30 151.5837 60.0003 32.0000 1.9610 1.9632 399.1004 399.6625 0.0883 -1.0000 -1.0000 0737482 1595189270.40 151.5837 60.0003 32.0000 1.9607 1.9630 399.1067 399.6692 0.0885 -1.0000 -1.0000 0737544 1595189270.50 151.5609 60.0003 32.0000 1.9599 1.9622 399.1504 399.7129 0.0884 -1.0000 -1.0000 0737607 1595189270.60 151.5448 60.0003 32.0000 1.9607 1.9630 399.0009 399.5629 0.0884 -1.0000 -1.0000 0737669 1595189270.70 151.5448 60.0003 32.0000 1.9615 1.9638 398.8558 399.4176 0.0883 -1.0000 -1.0000 0737732 1595189270.80 151.5448 60.0003 32.0000 1.9611 1.9634 398.8656 399.4283 0.0885 -1.0000 -1.0000 0738232 1595189270.90 151.5448 60.0003 32.0000 1.9609 1.9632 399.1070 399.6691 0.0883 -1.0000 -1.0000 0738310 1595189271.00 151.5448 60.0003 32.0000 1.9612 1.9634 399.0722 399.6344 0.0884 -1.0000 -1.0000 0738372 1595189271.10 151.5023 60.0003 32.0000 1.9606 1.9628 399.0352 399.5974 0.0884 -1.0000 -1.0000 0738435 1595189271.20 151.5023 60.0003 32.0000 1.9602 1.9625 398.9867 399.5488 0.0883 -1.0000 -1.0000 0738513 1595189271.30 151.5023 60.0003 32.0000 1.9605 1.9628 398.9248 399.4865 0.0883 -1.0000 -1.0000 0738716 1595189271.40 151.5023 60.0003 32.0000 1.9611 1.9634 398.9185 399.4808 0.0884 -1.0000 -1.0000 0738778 1595189271.50 151.5023 60.0003 32.0000 1.9617 1.9640 398.8899 399.4511 0.0882 -1.0000 -1.0000 0738857 1595189271.60 151.4639 60.0003 32.0000 1.9603 1.9626 398.9187 399.4807 0.0884 -1.0000 -1.0000 0738919 1595189271.70 151.4639 60.0003 32.0000 1.9600 1.9623 399.0679 399.6312 0.0885 -1.0000 -1.0000 0738997 1595189271.80 151.4639 60.0003 32.0000 1.9606 1.9629 398.9546 399.5179 0.0886 -1.0000 -1.0000 0739075 1595189271.90 151.4639 60.0003 32.0000 1.9614 1.9637 398.8658 399.4284 0.0884 -1.0000 -1.0000 0739138 1595189272.00 151.4639 60.0003 32.0000 1.9613 1.9636 398.7827 399.3456 0.0885 -1.0000 -1.0000 0739216 1595189272.10 151.4735 60.0003 32.0000 1.9605 1.9628 398.9656 399.5277 0.0884 -1.0000 -1.0000 0739278 1595189272.20 151.4735 60.0003 32.0000 1.9605 1.9628 399.0547 399.6173 0.0884 -1.0000 -1.0000 0739341 1595189272.30 151.4735 60.0003 32.0000 1.9609 1.9632 398.9809 399.5430 0.0884 -1.0000 -1.0000 0739544 1595189272.40 151.4735 60.0003 32.0000 1.9615 1.9638 398.9272 399.4897 0.0884 -1.0000 -1.0000 0739607 1595189272.50 151.4735 60.0003 32.0000 1.9621 1.9644 398.8900 399.4517 0.0883 -1.0000 -1.0000 0739669 1595189272.60 151.4735 60.0003 32.0000 1.9614 1.9637 398.9244 399.4865 0.0884 -1.0000 -1.0000 0739747 1595189272.70 151.4787 60.0003 32.0000 1.9614 1.9637 399.0692 399.6316 0.0884 -1.0000 -1.0000 0739810 1595189272.80 151.4787 60.0003 32.0000 1.9610 1.9633 399.0904 399.6534 0.0885 -1.0000 -1.0000 0739872 1595189272.90 151.4787 60.0003 32.0000 1.9615 1.9637 398.9946 399.5574 0.0885 -1.0000 -1.0000 0740231 1595189273.00 151.4787 60.0003 32.0000 1.9616 1.9638 398.9162 399.4788 0.0884 -1.0000 -1.0000 0740294 1595189273.10 151.4787 60.0003 32.0000 1.9609 1.9632 398.8081 399.3699 0.0884 -1.0000 -1.0000 0740356 1595189273.20 151.4787 60.0003 32.0000 1.9621 1.9643 398.8417 399.4040 0.0884 -1.0000 -1.0000 0740434 1595189273.30 151.4464 60.0003 32.0000 1.9610 1.9633 398.9611 399.5229 0.0883 -1.0000 -1.0000 0740497 1595189273.40 151.4464 60.0003 32.0000 1.9610 1.9633 399.0537 399.6158 0.0884 -1.0000 -1.0000 0740763 1595189273.50 151.4464 60.0003 32.0000 1.9607 1.9629 399.1099 399.6721 0.0884 -1.0000 -1.0000 0740841 1595189273.60 151.4464 60.0003 32.0000 1.9604 1.9626 399.0605 399.6222 0.0882 -1.0000 -1.0000 0740903 1595189273.70 151.4464 60.0003 32.0000 1.9616 1.9639 398.9288 399.4896 0.0882 -1.0000 -1.0000 0740965 1595189273.80 151.4389 60.0003 32.0000 1.9621 1.9643 398.8907 399.4529 0.0885 -1.0000 -1.0000 0741043 1595189273.90 151.4345 60.0003 32.0000 1.9617 1.9639 398.8655 399.4279 0.0884 -1.0000 -1.0000 0741450 1595189274.00 151.4345 60.0003 32.0000 1.9621 1.9644 398.9442 399.5065 0.0884 -1.0000 -1.0000 0741528 1595189274.10 151.4345 60.0003 32.0000 1.9609 1.9632 399.0715 399.6336 0.0883 -1.0000 -1.0000 0741590 1595189274.20 151.4345 60.0003 32.0000 1.9607 1.9630 399.0194 399.5818 0.0884 -1.0000 -1.0000 0741653 1595189274.30 151.4345 60.0003 32.0000 1.9615 1.9637 398.9939 399.5560 0.0884 -1.0000 -1.0000 0741715 1595189274.40 151.5207 60.0003 32.0000 1.9624 1.9647 398.9488 399.5115 0.0885 -1.0000 -1.0000 0741825 1595189274.50 151.5207 60.0003 32.0000 1.9615 1.9638 398.9497 399.5129 0.0885 -1.0000 -1.0000 0741887 1595189274.60 151.5207 60.0003 32.0000 1.9614 1.9636 399.0307 399.5929 0.0884 -1.0000 -1.0000 0741965 1595189274.70 151.5207 60.0003 32.0000 1.9606 1.9629 399.0707 399.6331 0.0884 -1.0000 -1.0000 0742028 1595189274.80 151.5207 60.0003 32.0000 1.9608 1.9631 399.0516 399.6147 0.0885 -1.0000 -1.0000 0742090 1595189274.90 151.4984 59.9999 32.0000 1.9613 1.9636 398.9987 399.5619 0.0885 -1.0000 -1.0000 0742340 1595189275.00 151.4984 59.9999 32.0000 1.9612 1.9635 398.9238 399.4872 0.0886 -1.0000 -1.0000 0742403 1595189275.10 151.4984 59.9999 32.0000 1.9616 1.9638 398.8217 399.3828 0.0883 -1.0000 -1.0000 0742465 1595189275.20 151.4984 59.9999 32.0000 1.9608 1.9631 399.0661 399.6283 0.0884 -1.0000 -1.0000 0742543 1595189275.30 151.4984 59.9999 32.0000 1.9606 1.9628 399.0501 399.6128 0.0885 -1.0000 -1.0000 0742606 1595189275.40 151.5137 59.9999 32.0000 1.9613 1.9636 399.0654 399.6275 0.0884 -1.0000 -1.0000 0742668 1595189275.50 151.5320 59.9999 32.0000 1.9617 1.9640 399.0090 399.5724 0.0885 -1.0000 -1.0000 0742731 1595189275.60 151.5320 59.9999 32.0000 1.9621 1.9644 398.8455 399.4077 0.0885 -1.0000 -1.0000 0742793 1595189275.70 151.5320 59.9999 32.0000 1.9615 1.9638 398.8802 399.4425 0.0884 -1.0000 -1.0000 0742856 1595189275.80 151.5320 59.9999 32.0000 1.9615 1.9638 398.9746 399.5361 0.0884 -1.0000 -1.0000 0742934 1595189275.90 151.5320 59.9999 32.0000 1.9605 1.9628 399.0548 399.6178 0.0885 -1.0000 -1.0000 0742996 1595189276.00 151.5949 59.9999 32.0000 1.9618 1.9641 399.1355 399.6983 0.0884 -1.0000 -1.0000 0743652 1595189276.10 151.5949 59.9999 32.0000 1.9617 1.9640 399.0483 399.6099 0.0882 -1.0000 -1.0000 0743715 1595189276.20 151.5949 59.9999 32.0000 1.9613 1.9636 398.9326 399.4943 0.0884 -1.0000 -1.0000 0743777 1595189276.30 151.5949 59.9999 32.0000 1.9617 1.9640 399.0184 399.5809 0.0884 -1.0000 -1.0000 0743856 1595189276.40 151.5949 59.9999 32.0000 1.9611 1.9634 399.1268 399.6904 0.0886 -1.0000 -1.0000 0743918 1595189276.50 151.5949 59.9999 32.0000 1.9614 1.9636 399.1266 399.6897 0.0885 -1.0000 -1.0000 0743980 1595189276.60 151.5953 59.9999 32.0000 1.9612 1.9634 398.9956 399.5582 0.0885 -1.0000 -1.0000 0744043 1595189276.70 151.5953 59.9999 32.0000 1.9611 1.9633 398.8823 399.4449 0.0885 -1.0000 -1.0000 0744106 1595189276.80 151.5953 59.9999 32.0000 1.9614 1.9636 398.9770 399.5394 0.0884 -1.0000 -1.0000 0744168 1595189276.90 151.5953 59.9999 32.0000 1.9616 1.9639 398.9209 399.4830 0.0884 -1.0000 -1.0000 0744246 1595189277.00 151.5953 59.9999 32.0000 1.9606 1.9629 399.0418 399.6041 0.0884 -1.0000 -1.0000 0744309 1595189277.10 151.5910 59.9999 32.0000 1.9599 1.9622 399.0847 399.6472 0.0884 -1.0000 -1.0000 0744371 1595189277.20 151.5211 59.9999 32.0000 1.9604 1.9626 399.1045 399.6668 0.0884 -1.0000 -1.0000 0744465 1595189277.30 151.5211 59.9999 32.0000 1.9606 1.9629 399.0447 399.6087 0.0886 -1.0000 -1.0000 0744527 1595189277.40 151.5211 59.9999 32.0000 1.9610 1.9633 398.9839 399.5460 0.0884 -1.0000 -1.0000 0744590 1595189277.50 151.5211 59.9999 32.0000 1.9617 1.9640 398.9065 399.4685 0.0884 -1.0000 -1.0000 0744730 1595189277.60 151.5211 59.9999 32.0000 1.9606 1.9629 398.8535 399.4150 0.0883 -1.0000 -1.0000 0744793 1595189277.70 151.5211 59.9999 32.0000 1.9600 1.9623 398.9802 399.5424 0.0884 -1.0000 -1.0000 0744855 1595189277.80 151.5211 59.9999 32.0000 1.9599 1.9621 399.0088 399.5708 0.0884 -1.0000 -1.0000 0744933 1595189277.90 151.5211 59.9999 32.0000 1.9604 1.9627 399.0411 399.6027 0.0883 -1.0000 -1.0000 0744996 1595189278.00 151.5211 59.9999 32.0000 1.9617 1.9640 398.9934 399.5562 0.0885 -1.0000 -1.0000 0745074 1595189278.10 151.5211 59.9999 32.0000 1.9611 1.9634 398.9347 399.4972 0.0885 -1.0000 -1.0000 0745246 1595189278.20 151.5193 59.9999 32.0000 1.9611 1.9634 398.9962 399.5584 0.0884 -1.0000 -1.0000 0745308 1595189278.30 151.5072 59.9999 32.0000 1.9600 1.9623 399.0057 399.5675 0.0883 -1.0000 -1.0000 0745371 1595189278.40 151.5072 59.9999 32.0000 1.9610 1.9632 399.0294 399.5915 0.0883 -1.0000 -1.0000 0745433 1595189278.50 151.5072 59.9999 32.0000 1.9610 1.9632 399.1187 399.6813 0.0885 -1.0000 -1.0000 0745511 1595189278.60 151.5072 59.9999 32.0000 1.9618 1.9641 398.8556 399.4187 0.0885 -1.0000 -1.0000 0745964 1595189278.70 151.5072 59.9999 32.0000 1.9610 1.9633 398.9775 399.5393 0.0884 -1.0000 -1.0000 0746027 1595189278.80 151.5300 59.9999 32.0000 1.9609 1.9632 399.0422 399.6046 0.0884 -1.0000 -1.0000 0746089 1595189278.90 151.5300 59.9999 32.0000 1.9607 1.9630 399.0992 399.6612 0.0883 -1.0000 -1.0000 0746152 1595189279.00 151.5300 59.9999 32.0000 1.9611 1.9634 399.0280 399.5899 0.0884 -1.0000 -1.0000 0746230 1595189279.10 151.5300 59.9999 32.0000 1.9622 1.9645 398.9571 399.5195 0.0884 -1.0000 -1.0000 0746511 1595189279.20 151.5300 59.9999 32.0000 1.9620 1.9643 398.9309 399.4938 0.0885 -1.0000 -1.0000 0746573 1595189279.30 151.5300 59.9999 32.0000 1.9617 1.9639 398.9415 399.5034 0.0883 -1.0000 -1.0000 0746636 1595189279.40 151.4811 59.9999 32.0000 1.9612 1.9635 398.9986 399.5601 0.0883 -1.0000 -1.0000 0746699 1595189279.50 151.4807 59.9999 32.0000 1.9608 1.9631 399.0962 399.6582 0.0883 -1.0000 -1.0000 0746776 1595189279.60 151.4807 59.9999 32.0000 1.9612 1.9635 399.1498 399.7118 0.0884 -1.0000 -1.0000 0747214 1595189279.70 151.4807 59.9999 32.0000 1.9604 1.9627 399.0584 399.6208 0.0884 -1.0000 -1.0000 0747276 1595189279.80 151.4807 59.9999 32.0000 1.9618 1.9641 398.9022 399.4648 0.0885 -1.0000 -1.0000 0747339 1595189279.90 151.4531 59.9997 32.0000 1.9619 1.9642 398.9265 399.4890 0.0884 -1.0000 -1.0000 0747402 1595189280.00 151.4260 59.9996 32.0000 1.9620 1.9642 398.9601 399.5226 0.0884 -1.0000 -1.0000 0747479 1595189280.10 151.4260 59.9996 32.0000 1.9618 1.9641 399.1394 399.7016 0.0883 -1.0000 -1.0000 0747761 1595189280.20 151.4260 59.9996 32.0000 1.9605 1.9628 399.1236 399.6857 0.0884 -1.0000 -1.0000 0747823 1595189280.30 151.4260 59.9996 32.0000 1.9608 1.9631 399.0616 399.6240 0.0884 -1.0000 -1.0000 0747886 1595189280.40 151.4260 59.9996 32.0000 1.9615 1.9638 398.9712 399.5336 0.0884 -1.0000 -1.0000 0747948 1595189280.50 151.4260 59.9996 32.0000 1.9614 1.9637 398.8583 399.4204 0.0883 -1.0000 -1.0000 0748011 1595189280.60 151.4334 59.9996 32.0000 1.9616 1.9639 398.8626 399.4240 0.0883 -1.0000 -1.0000 0748230 1595189280.70 151.4334 59.9996 32.0000 1.9611 1.9634 398.9416 399.5037 0.0884 -1.0000 -1.0000 0748292 1595189280.80 151.4334 59.9996 32.0000 1.9609 1.9631 398.9727 399.5352 0.0884 -1.0000 -1.0000 0748355 1595189280.90 151.4334 59.9996 32.0000 1.9610 1.9633 399.1096 399.6721 0.0885 -1.0000 -1.0000 0748432 1595189281.00 151.4334 59.9996 32.0000 1.9611 1.9633 398.9702 399.5336 0.0886 -1.0000 -1.0000 0748495 1595189281.10 151.4334 59.9996 32.0000 1.9616 1.9638 398.8774 399.4400 0.0885 -1.0000 -1.0000 0748729 1595189281.20 151.4612 59.9996 32.0000 1.9608 1.9631 398.8780 399.4412 0.0886 -1.0000 -1.0000 0748807 1595189281.30 151.4612 59.9996 32.0000 1.9605 1.9628 399.0003 399.5626 0.0884 -1.0000 -1.0000 0748870 1595189281.40 151.4612 59.9996 32.0000 1.9600 1.9622 399.0502 399.6123 0.0884 -1.0000 -1.0000 0748932 1595189281.50 151.4612 59.9996 32.0000 1.9617 1.9640 399.1276 399.6902 0.0884 -1.0000 -1.0000 0749026 1595189281.60 151.4612 59.9996 32.0000 1.9610 1.9633 399.0453 399.6076 0.0884 -1.0000 -1.0000 0749088 1595189281.70 151.4792 59.9996 32.0000 1.9613 1.9635 399.0697 399.6328 0.0885 -1.0000 -1.0000 0749151 1595189281.80 151.4944 59.9996 32.0000 1.9610 1.9632 398.8911 399.4543 0.0886 -1.0000 -1.0000 0749229 1595189281.90 151.4944 59.9996 32.0000 1.9612 1.9635 398.7947 399.3581 0.0886 -1.0000 -1.0000 0749292 1595189282.00 151.4944 59.9996 32.0000 1.9606 1.9629 399.0709 399.6339 0.0884 -1.0000 -1.0000 0749370 1595189282.10 151.4944 59.9996 32.0000 1.9607 1.9630 399.0679 399.6302 0.0884 -1.0000 -1.0000 0749432 1595189282.20 151.4944 59.9996 32.0000 1.9607 1.9630 399.1028 399.6654 0.0884 -1.0000 -1.0000 0749495 1595189282.30 151.5049 59.9996 32.0000 1.9607 1.9629 398.9348 399.4982 0.0885 -1.0000 -1.0000 0749573 1595189282.40 151.5049 59.9996 32.0000 1.9610 1.9633 398.8888 399.4517 0.0886 -1.0000 -1.0000 0749635 1595189282.50 151.5049 59.9996 32.0000 1.9608 1.9631 398.8956 399.4595 0.0887 -1.0000 -1.0000 0749698 1595189282.60 151.5049 59.9996 32.0000 1.9613 1.9636 398.8375 399.4008 0.0885 -1.0000 -1.0000 0749760 1595189282.70 151.5049 59.9996 32.0000 1.9605 1.9627 399.0093 399.5717 0.0884 -1.0000 -1.0000 0750542 1595189282.80 151.5417 59.9996 32.0000 1.9601 1.9624 399.1087 399.6705 0.0883 -1.0000 -1.0000 0750604 1595189282.90 151.5417 59.9996 32.0000 1.9604 1.9627 399.0661 399.6283 0.0884 -1.0000 -1.0000 0750682 1595189283.00 151.5417 59.9996 32.0000 1.9611 1.9634 398.9726 399.5351 0.0885 -1.0000 -1.0000 0750744 1595189283.10 151.5417 59.9996 32.0000 1.9609 1.9631 398.9181 399.4805 0.0884 -1.0000 -1.0000 0750807 1595189283.20 151.5417 59.9996 32.0000 1.9610 1.9633 398.9354 399.4979 0.0885 -1.0000 -1.0000 0750885 1595189283.30 151.5400 59.9996 32.0000 1.9602 1.9625 398.9685 399.5316 0.0885 -1.0000 -1.0000 0750948 1595189283.40 151.5132 59.9996 32.0000 1.9605 1.9628 399.0816 399.6452 0.0886 -1.0000 -1.0000 0751026 1595189283.50 151.5132 59.9996 32.0000 1.9606 1.9629 399.0267 399.5902 0.0886 -1.0000 -1.0000 0751088 1595189283.60 151.5132 59.9996 32.0000 1.9611 1.9634 398.9250 399.4882 0.0886 -1.0000 -1.0000 0751151 1595189283.70 151.5132 59.9996 32.0000 1.9614 1.9636 398.8881 399.4504 0.0884 -1.0000 -1.0000 0751229 1595189283.80 151.5132 59.9996 32.0000 1.9609 1.9632 398.8120 399.3744 0.0884 -1.0000 -1.0000 0751307 1595189283.90 151.5132 59.9996 32.0000 1.9603 1.9626 398.9329 399.4956 0.0886 -1.0000 -1.0000 0751369 1595189284.00 151.5161 59.9996 32.0000 1.9606 1.9628 399.0239 399.5865 0.0884 -1.0000 -1.0000 0751463 1595189284.10 151.5161 59.9996 32.0000 1.9605 1.9628 399.0209 399.5841 0.0886 -1.0000 -1.0000 0751510 1595189284.20 151.5161 59.9996 32.0000 1.9610 1.9633 399.0477 399.6116 0.0887 -1.0000 -1.0000 0751588 1595189284.30 151.5161 59.9996 32.0000 1.9608 1.9631 398.9174 399.4814 0.0887 -1.0000 -1.0000 0751651 1595189284.40 151.5161 59.9996 32.0000 1.9608 1.9631 398.8632 399.4251 0.0883 -1.0000 -1.0000 0751713 1595189284.50 151.5161 59.9996 32.0000 1.9602 1.9625 398.9091 399.4707 0.0883 -1.0000 -1.0000 0751775 1595189284.60 151.5161 59.9996 32.0000 1.9605 1.9628 399.0917 399.6538 0.0884 -1.0000 -1.0000 0751854 1595189284.70 151.5161 59.9996 32.0000 1.9608 1.9631 398.9697 399.5319 0.0884 -1.0000 -1.0000 0752088 1595189284.80 151.5161 59.9996 32.0000 1.9619 1.9641 399.0020 399.5642 0.0883 -1.0000 -1.0000 0752150 1595189284.90 151.5161 59.9996 32.0000 1.9628 1.9650 398.8587 399.4204 0.0884 -1.0000 -1.0000 0752229 1595189285.00 151.5161 59.9996 32.0000 1.9614 1.9637 398.9046 399.4665 0.0884 -1.0000 -1.0000 0752291 1595189285.10 151.4922 60.0000 32.0000 1.9612 1.9635 399.0429 399.6057 0.0884 -1.0000 -1.0000 0752354 1595189285.20 151.4922 60.0000 32.0000 1.9606 1.9628 399.0746 399.6369 0.0884 -1.0000 -1.0000 0752541 1595189285.30 151.4922 60.0000 32.0000 1.9609 1.9632 399.0063 399.5687 0.0884 -1.0000 -1.0000 0752604 1595189285.40 151.4922 60.0000 32.0000 1.9613 1.9636 398.7769 399.3390 0.0884 -1.0000 -1.0000 0752666 1595189285.50 151.4922 60.0000 32.0000 1.9607 1.9629 398.9223 399.4842 0.0884 -1.0000 -1.0000 0752744 1595189285.60 151.4708 60.0000 32.0000 1.9608 1.9630 398.9876 399.5499 0.0884 -1.0000 -1.0000 0752807 1595189285.70 151.4619 60.0000 32.0000 1.9608 1.9631 399.0419 399.6048 0.0885 -1.0000 -1.0000 0752869 1595189285.80 151.4619 60.0000 32.0000 1.9615 1.9638 398.9538 399.5158 0.0884 -1.0000 -1.0000 0753275 1595189285.90 151.4619 60.0000 32.0000 1.9611 1.9634 398.8740 399.4362 0.0884 -1.0000 -1.0000 0753337 1595189286.00 151.4619 60.0000 32.0000 1.9616 1.9639 398.8454 399.4083 0.0885 -1.0000 -1.0000 0753400 1595189286.10 151.4607 60.0000 32.0000 1.9618 1.9641 398.8844 399.4466 0.0884 -1.0000 -1.0000 0753462 1595189286.20 151.4332 60.0000 32.0000 1.9610 1.9633 398.9607 399.5227 0.0884 -1.0000 -1.0000 0753541 1595189286.30 151.4332 60.0000 32.0000 1.9607 1.9630 399.0454 399.6090 0.0885 -1.0000 -1.0000 0753775 1595189286.40 151.4332 60.0000 32.0000 1.9603 1.9625 398.9896 399.5520 0.0885 -1.0000 -1.0000 0753837 1595189286.50 151.4332 60.0000 32.0000 1.9609 1.9631 398.9476 399.5102 0.0884 -1.0000 -1.0000 0753900 1595189286.60 151.4332 60.0000 32.0000 1.9616 1.9639 398.8056 399.3683 0.0885 -1.0000 -1.0000 0753962 1595189286.70 151.4332 60.0000 32.0000 1.9615 1.9638 398.8317 399.3944 0.0886 -1.0000 -1.0000 0754041 1595189286.80 151.4332 60.0000 32.0000 1.9613 1.9635 398.9199 399.4831 0.0885 -1.0000 -1.0000 0754119 1595189286.90 151.4410 60.0000 32.0000 1.9609 1.9631 398.9665 399.5286 0.0884 -1.0000 -1.0000 0754181 1595189287.00 151.4410 60.0000 32.0000 1.9619 1.9642 399.0718 399.6350 0.0885 -1.0000 -1.0000 0754244 1595189287.10 151.4410 60.0000 32.0000 1.9605 1.9628 399.0565 399.6187 0.0883 -1.0000 -1.0000 0754306 1595189287.20 151.4409 60.0000 32.0000 1.9610 1.9633 399.0484 399.6119 0.0885 -1.0000 -1.0000 0754384 1595189287.30 151.4396 60.0000 32.0000 1.9619 1.9642 398.8799 399.4423 0.0885 -1.0000 -1.0000 0754447 1595189287.40 151.4396 60.0000 32.0000 1.9615 1.9638 398.8260 399.3889 0.0885 -1.0000 -1.0000 0754509 1595189287.50 151.4396 60.0000 32.0000 1.9614 1.9637 398.8891 399.4518 0.0885 -1.0000 -1.0000 0754587 1595189287.60 151.4396 60.0000 32.0000 1.9608 1.9631 398.9375 399.4996 0.0884 -1.0000 -1.0000 0754650 1595189287.70 151.4396 60.0000 32.0000 1.9615 1.9638 398.9830 399.5454 0.0885 -1.0000 -1.0000 0754712 1595189287.80 151.4699 60.0000 32.0000 1.9620 1.9643 398.9529 399.5159 0.0885 -1.0000 -1.0000 0755400 1595189287.90 151.4736 60.0000 32.0000 1.9611 1.9634 398.9022 399.4651 0.0885 -1.0000 -1.0000 0755462 1595189288.00 151.4736 60.0000 32.0000 1.9605 1.9628 398.8748 399.4363 0.0883 -1.0000 -1.0000 0755525 1595189288.10 151.4736 60.0000 32.0000 1.9610 1.9632 398.8641 399.4251 0.0883 -1.0000 -1.0000 0755587 1595189288.20 151.4736 60.0000 32.0000 1.9608 1.9631 398.8585 399.4211 0.0885 -1.0000 -1.0000 0755650 1595189288.30 151.4736 60.0000 32.0000 1.9603 1.9626 398.9982 399.5595 0.0882 -1.0000 -1.0000 0755728 1595189288.40 151.4736 60.0000 32.0000 1.9603 1.9626 399.0526 399.6158 0.0885 -1.0000 -1.0000 0755790 1595189288.50 151.5226 60.0000 32.0000 1.9614 1.9636 399.0097 399.5726 0.0885 -1.0000 -1.0000 0755931 1595189288.60 151.5226 60.0000 32.0000 1.9611 1.9634 398.9057 399.4687 0.0885 -1.0000 -1.0000 0755993 1595189288.70 151.5226 60.0000 32.0000 1.9614 1.9637 398.8599 399.4236 0.0886 -1.0000 -1.0000 0756056 1595189288.80 151.5226 60.0000 32.0000 1.9609 1.9632 398.9981 399.5597 0.0883 -1.0000 -1.0000 0756118 1595189288.90 151.5226 60.0000 32.0000 1.9606 1.9629 399.0273 399.5898 0.0884 -1.0000 -1.0000 0756196 1595189289.00 151.5066 60.0000 32.0000 1.9610 1.9633 398.9747 399.5376 0.0885 -1.0000 -1.0000 0756259 1595189289.10 151.5060 60.0000 32.0000 1.9609 1.9632 398.8134 399.3762 0.0885 -1.0000 -1.0000 0756321 1595189289.20 151.5060 60.0000 32.0000 1.9622 1.9645 398.8178 399.3804 0.0885 -1.0000 -1.0000 0756399 1595189289.30 151.5060 60.0000 32.0000 1.9615 1.9638 398.8929 399.4554 0.0884 -1.0000 -1.0000 0757102 1595189289.40 151.5060 60.0000 32.0000 1.9610 1.9633 398.9400 399.5014 0.0883 -1.0000 -1.0000 0757180 1595189289.50 151.5060 60.0000 32.0000 1.9603 1.9625 399.0198 399.5817 0.0884 -1.0000 -1.0000 0757243 1595189289.60 151.5060 60.0000 32.0000 1.9606 1.9629 398.9769 399.5398 0.0885 -1.0000 -1.0000 0757306 1595189289.70 151.5060 60.0000 32.0000 1.9615 1.9638 398.9984 399.5621 0.0886 -1.0000 -1.0000 0757368 1595189289.80 151.5060 60.0000 32.0000 1.9614 1.9636 398.8700 399.4328 0.0885 -1.0000 -1.0000 0757461 1595189289.90 151.5060 60.0000 32.0000 1.9609 1.9632 398.9199 399.4831 0.0886 -1.0000 -1.0000 0757524 1595189290.00 151.5060 60.0000 32.0000 1.9601 1.9623 398.9399 399.5029 0.0885 -1.0000 -1.0000 0757602 1595189290.10 151.5929 59.9994 32.0000 1.9606 1.9629 399.0177 399.5806 0.0885 -1.0000 -1.0000 0757665 1595189290.20 151.5929 59.9994 32.0000 1.9608 1.9631 399.0359 399.5989 0.0885 -1.0000 -1.0000 0757727 1595189290.30 151.5929 59.9994 32.0000 1.9617 1.9640 398.9402 399.5035 0.0885 -1.0000 -1.0000 0757805 1595189290.40 151.5929 59.9994 32.0000 1.9617 1.9640 398.9841 399.5466 0.0885 -1.0000 -1.0000 0757852 1595189290.50 151.5929 59.9994 32.0000 1.9621 1.9644 398.9228 399.4853 0.0884 -1.0000 -1.0000 0757930 1595189290.60 151.5929 59.9994 32.0000 1.9611 1.9634 398.8279 399.3902 0.0884 -1.0000 -1.0000 0757993 1595189290.70 151.5929 59.9994 32.0000 1.9612 1.9635 398.9275 399.4896 0.0884 -1.0000 -1.0000 0758055 1595189290.80 151.4384 59.9994 32.0000 1.9608 1.9631 398.9459 399.5090 0.0886 -1.0000 -1.0000 0758227 1595189290.90 151.4384 59.9994 32.0000 1.9613 1.9635 399.0769 399.6390 0.0883 -1.0000 -1.0000 0758305 1595189291.00 151.4384 59.9994 32.0000 1.9610 1.9632 399.0725 399.6339 0.0883 -1.0000 -1.0000 0758368 1595189291.10 151.4384 59.9994 32.0000 1.9618 1.9641 398.8984 399.4609 0.0885 -1.0000 -1.0000 0758430 1595189291.20 151.4384 59.9994 32.0000 1.9616 1.9639 398.8462 399.4084 0.0884 -1.0000 -1.0000 0758493 1595189291.30 151.4384 59.9994 32.0000 1.9611 1.9634 398.8931 399.4547 0.0884 -1.0000 -1.0000 0758555 1595189291.40 151.4384 59.9994 32.0000 1.9610 1.9633 399.0220 399.5849 0.0885 -1.0000 -1.0000 0758742 1595189291.50 151.4384 59.9994 32.0000 1.9608 1.9631 399.0794 399.6432 0.0886 -1.0000 -1.0000 0758821 1595189291.60 151.4384 59.9994 32.0000 1.9607 1.9630 399.0714 399.6345 0.0885 -1.0000 -1.0000 0758883 1595189291.70 151.4384 59.9994 32.0000 1.9603 1.9626 398.9770 399.5387 0.0883 -1.0000 -1.0000 0758946 1595189291.80 151.4384 59.9994 32.0000 1.9610 1.9633 398.8929 399.4558 0.0885 -1.0000 -1.0000 0759024 1595189291.90 151.4570 59.9994 32.0000 1.9621 1.9644 398.8613 399.4233 0.0884 -1.0000 -1.0000 0759758 1595189292.00 151.4570 59.9994 32.0000 1.9611 1.9634 398.8928 399.4552 0.0885 -1.0000 -1.0000 0759821 1595189292.10 151.4570 59.9994 32.0000 1.9609 1.9632 398.8726 399.4363 0.0886 -1.0000 -1.0000 0759899 1595189292.20 151.4570 59.9994 32.0000 1.9608 1.9631 399.0018 399.5648 0.0885 -1.0000 -1.0000 0759961 1595189292.30 151.4570 59.9994 32.0000 1.9604 1.9627 399.1481 399.7112 0.0885 -1.0000 -1.0000 0800023 1595189292.40 151.4606 59.9994 32.0000 1.9611 1.9634 398.9736 399.5364 0.0885 -1.0000 -1.0000 0800102 1595189292.50 151.4893 59.9994 32.0000 1.9618 1.9641 398.8992 399.4614 0.0884 -1.0000 -1.0000 0800164 1595189292.60 151.4893 59.9994 32.0000 1.9618 1.9641 398.8326 399.3950 0.0885 -1.0000 -1.0000 0800227 1595189292.70 151.4893 59.9994 32.0000 1.9613 1.9636 398.8856 399.4475 0.0884 -1.0000 -1.0000 0800289 1595189292.80 151.4893 59.9994 32.0000 1.9611 1.9634 398.8785 399.4406 0.0884 -1.0000 -1.0000 0800352 1595189292.90 151.4893 59.9994 32.0000 1.9612 1.9635 399.0127 399.5754 0.0884 -1.0000 -1.0000 0800430 1595189293.00 151.4807 59.9994 32.0000 1.9608 1.9631 399.0696 399.6311 0.0883 -1.0000 -1.0000 0800492 1595189293.10 151.4807 59.9994 32.0000 1.9603 1.9626 399.0901 399.6516 0.0882 -1.0000 -1.0000 0800555 1595189293.20 151.4807 59.9994 32.0000 1.9610 1.9632 399.1064 399.6690 0.0884 -1.0000 -1.0000 0800633 1595189293.30 151.4807 59.9994 32.0000 1.9620 1.9643 398.9392 399.5015 0.0884 -1.0000 -1.0000 0800695 1595189293.40 151.4807 59.9994 32.0000 1.9622 1.9645 398.9219 399.4850 0.0886 -1.0000 -1.0000 0800758 1595189293.50 151.4917 59.9994 32.0000 1.9613 1.9636 398.9231 399.4859 0.0885 -1.0000 -1.0000 0800836 1595189293.60 151.6025 59.9994 32.0000 1.9607 1.9630 399.0348 399.5971 0.0884 -1.0000 -1.0000 0800898 1595189293.70 151.6025 59.9994 32.0000 1.9612 1.9635 399.0221 399.5845 0.0884 -1.0000 -1.0000 0800961 1595189293.80 151.6025 59.9994 32.0000 1.9616 1.9638 398.9586 399.5212 0.0885 -1.0000 -1.0000 0801023 1595189293.90 151.6025 59.9994 32.0000 1.9625 1.9647 398.9267 399.4886 0.0884 -1.0000 -1.0000 0801086 1595189294.00 151.6025 59.9994 32.0000 1.9624 1.9646 398.9164 399.4790 0.0885 -1.0000 -1.0000 0801273 1595189294.10 151.6025 59.9994 32.0000 1.9614 1.9637 398.9417 399.5041 0.0884 -1.0000 -1.0000 0801336 1595189294.20 151.6025 59.9994 32.0000 1.9607 1.9629 398.9231 399.4855 0.0885 -1.0000 -1.0000 0801398 1595189294.30 151.6025 59.9994 32.0000 1.9605 1.9627 399.0262 399.5890 0.0885 -1.0000 -1.0000 0801476 1595189294.40 151.6025 59.9994 32.0000 1.9619 1.9642 398.9955 399.5579 0.0884 -1.0000 -1.0000 0801539 1595189294.50 151.6025 59.9994 32.0000 1.9620 1.9643 398.9196 399.4822 0.0885 -1.0000 -1.0000 0802195 1595189294.60 151.6025 59.9994 32.0000 1.9617 1.9640 398.9154 399.4773 0.0883 -1.0000 -1.0000 0802273 1595189294.70 151.5656 59.9994 32.0000 1.9617 1.9640 398.8891 399.4509 0.0884 -1.0000 -1.0000 0802336 1595189294.80 151.5656 59.9994 32.0000 1.9610 1.9633 398.9536 399.5158 0.0883 -1.0000 -1.0000 0802398 1595189294.90 151.5656 59.9994 32.0000 1.9603 1.9626 399.0215 399.5828 0.0883 -1.0000 -1.0000 0802460 1595189295.00 151.5656 59.9994 32.0000 1.9608 1.9631 399.1568 399.7193 0.0884 -1.0000 -1.0000 0802539 1595189295.10 151.5656 59.9994 32.0000 1.9622 1.9644 399.0575 399.6194 0.0884 -1.0000 -1.0000 0802601 1595189295.20 151.5656 59.9994 32.0000 1.9614 1.9636 398.9647 399.5271 0.0885 -1.0000 -1.0000 0802679 1595189295.30 151.5550 59.9994 32.0000 1.9607 1.9630 398.9254 399.4870 0.0883 -1.0000 -1.0000 0802742 1595189295.40 151.5550 59.9994 32.0000 1.9620 1.9643 398.8646 399.4270 0.0884 -1.0000 -1.0000 0802804 1595189295.50 151.5550 59.9994 32.0000 1.9606 1.9628 398.9301 399.4923 0.0884 -1.0000 -1.0000 0802866 1595189295.60 151.5550 59.9994 32.0000 1.9604 1.9627 398.9913 399.5528 0.0883 -1.0000 -1.0000 0802929 1595189295.70 151.5550 59.9994 32.0000 1.9607 1.9630 399.1108 399.6734 0.0885 -1.0000 -1.0000 0803007 1595189295.80 151.5354 59.9994 32.0000 1.9606 1.9629 398.9822 399.5450 0.0885 -1.0000 -1.0000 0803070 1595189295.90 151.5490 59.9994 32.0000 1.9617 1.9640 399.0302 399.5930 0.0885 -1.0000 -1.0000 0803132 1595189296.00 151.5490 59.9994 32.0000 1.9619 1.9642 398.9256 399.4881 0.0885 -1.0000 -1.0000 0803273 1595189296.10 151.5490 59.9994 32.0000 1.9617 1.9639 398.8846 399.4473 0.0885 -1.0000 -1.0000 0803335 1595189296.20 151.5490 59.9994 32.0000 1.9613 1.9636 398.8550 399.4173 0.0884 -1.0000 -1.0000 0803398 1595189296.30 151.5490 59.9994 32.0000 1.9602 1.9625 399.0931 399.6553 0.0883 -1.0000 -1.0000 0803476 1595189296.40 151.5490 59.9994 32.0000 1.9612 1.9635 399.0469 399.6088 0.0883 -1.0000 -1.0000 0803538 1595189296.50 151.5490 59.9994 32.0000 1.9610 1.9632 399.0703 399.6327 0.0884 -1.0000 -1.0000 0803820 1595189296.60 151.5490 59.9994 32.0000 1.9607 1.9630 398.9927 399.5547 0.0884 -1.0000 -1.0000 0803882 1595189296.70 151.5490 59.9994 32.0000 1.9606 1.9629 398.9054 399.4674 0.0883 -1.0000 -1.0000 0803944 1595189296.80 151.5490 59.9994 32.0000 1.9609 1.9632 398.8421 399.4040 0.0884 -1.0000 -1.0000 0804007 1595189296.90 151.5490 59.9994 32.0000 1.9621 1.9643 398.9675 399.5305 0.0886 -1.0000 -1.0000 0804085 1595189297.00 151.5490 59.9994 32.0000 1.9613 1.9636 399.0824 399.6454 0.0884 -1.0000 -1.0000 0804257 1595189297.10 151.5490 59.9994 32.0000 1.9613 1.9635 399.1719 399.7341 0.0884 -1.0000 -1.0000 0804320 1595189297.20 151.4890 59.9994 32.0000 1.9614 1.9637 399.0715 399.6343 0.0885 -1.0000 -1.0000 0804398 1595189297.30 151.4890 59.9994 32.0000 1.9617 1.9640 398.9003 399.4632 0.0885 -1.0000 -1.0000 0804460 1595189297.40 151.4890 59.9994 32.0000 1.9616 1.9638 398.9359 399.4969 0.0882 -1.0000 -1.0000 0804523 1595189297.50 151.4890 59.9994 32.0000 1.9617 1.9640 398.9381 399.5001 0.0884 -1.0000 -1.0000 0804601 1595189297.60 151.4652 59.9994 32.0000 1.9614 1.9637 399.0135 399.5765 0.0886 -1.0000 -1.0000 0804788 1595189297.70 151.4538 59.9994 32.0000 1.9609 1.9632 399.1985 399.7612 0.0884 -1.0000 -1.0000 0804851 1595189297.80 151.4538 59.9994 32.0000 1.9613 1.9636 398.9758 399.5380 0.0884 -1.0000 -1.0000 0804913 1595189297.90 151.4538 59.9994 32.0000 1.9620 1.9643 398.9387 399.5015 0.0885 -1.0000 -1.0000 0804975 1595189298.00 151.4538 59.9994 32.0000 1.9616 1.9639 398.9351 399.4981 0.0885 -1.0000 -1.0000 0805053 1595189298.10 151.4538 59.9994 32.0000 1.9616 1.9639 398.9692 399.5314 0.0884 -1.0000 -1.0000 0805913 1595189298.20 151.4538 59.9994 32.0000 1.9612 1.9634 399.1257 399.6881 0.0884 -1.0000 -1.0000 0805975 1595189298.30 151.4852 59.9994 32.0000 1.9613 1.9636 399.1224 399.6851 0.0884 -1.0000 -1.0000 0806053 1595189298.40 151.5010 59.9994 32.0000 1.9615 1.9638 398.9448 399.5075 0.0885 -1.0000 -1.0000 0806116 1595189298.50 151.4816 59.9994 32.0000 1.9615 1.9638 398.8718 399.4337 0.0884 -1.0000 -1.0000 0806178 1595189298.60 151.4747 59.9994 32.0000 1.9616 1.9639 398.8780 399.4393 0.0883 -1.0000 -1.0000 0806257 1595189298.70 151.4747 59.9994 32.0000 1.9614 1.9637 399.0414 399.6026 0.0882 -1.0000 -1.0000 0806319 1595189298.80 151.4747 59.9994 32.0000 1.9602 1.9624 399.0602 399.6221 0.0883 -1.0000 -1.0000 0806381 1595189298.90 151.4747 59.9994 32.0000 1.9615 1.9638 398.9929 399.5552 0.0885 -1.0000 -1.0000 0806460 1595189299.00 151.4747 59.9994 32.0000 1.9623 1.9646 398.8609 399.4220 0.0881 -1.0000 -1.0000 0806522 1595189299.10 151.4413 59.9994 32.0000 1.9619 1.9642 398.9142 399.4769 0.0885 -1.0000 -1.0000 0806584 1595189299.20 151.4413 59.9994 32.0000 1.9607 1.9630 398.9147 399.4772 0.0884 -1.0000 -1.0000 0806647 1595189299.30 151.4413 59.9994 32.0000 1.9609 1.9632 399.0714 399.6336 0.0883 -1.0000 -1.0000 0806710 1595189299.40 151.4413 59.9994 32.0000 1.9608 1.9631 399.0474 399.6098 0.0884 -1.0000 -1.0000 0806772 1595189299.50 151.4921 59.9995 32.0000 1.9610 1.9633 398.9631 399.5259 0.0885 -1.0000 -1.0000 0806850 1595189299.60 151.5019 59.9996 32.0000 1.9616 1.9639 398.8965 399.4597 0.0886 -1.0000 -1.0000 0806913 1595189299.70 151.5019 59.9996 32.0000 1.9616 1.9639 398.8516 399.4150 0.0886 -1.0000 -1.0000 0806975 1595189299.80 151.5019 59.9996 32.0000 1.9611 1.9633 398.9348 399.4976 0.0885 -1.0000 -1.0000 0807053 1595189299.90 151.5019 59.9996 32.0000 1.9602 1.9625 399.0323 399.5957 0.0886 -1.0000 -1.0000 0807116 1595189300.00 151.5019 59.9996 32.0000 1.9609 1.9632 399.0267 399.5890 0.0884 -1.0000 -1.0000 0807178 1595189300.10 151.5019 59.9996 32.0000 1.9616 1.9638 398.9345 399.4968 0.0885 -1.0000 -1.0000 0807303 1595189300.20 151.5019 59.9996 32.0000 1.9616 1.9638 398.8852 399.4490 0.0887 -1.0000 -1.0000 0807365 1595189300.30 151.5847 59.9996 32.0000 1.9615 1.9638 398.8277 399.3905 0.0885 -1.0000 -1.0000 0807444 1595189300.40 151.5847 59.9996 32.0000 1.9615 1.9638 398.8950 399.4572 0.0883 -1.0000 -1.0000 0807506 1595189300.50 151.5847 59.9996 32.0000 1.9609 1.9632 398.9732 399.5348 0.0883 -1.0000 -1.0000 0807568 1595189300.60 151.5847 59.9996 32.0000 1.9614 1.9637 399.1004 399.6626 0.0884 -1.0000 -1.0000 0807803 1595189300.70 151.5847 59.9996 32.0000 1.9610 1.9633 399.0718 399.6350 0.0885 -1.0000 -1.0000 0807865 1595189300.80 151.5844 59.9996 32.0000 1.9610 1.9633 398.9313 399.4943 0.0885 -1.0000 -1.0000 0807928 1595189300.90 151.5808 59.9996 32.0000 1.9615 1.9638 398.9007 399.4634 0.0885 -1.0000 -1.0000 0808006 1595189301.00 151.5808 59.9996 32.0000 1.9611 1.9634 398.8261 399.3884 0.0884 -1.0000 -1.0000 0808068 1595189301.10 151.5808 59.9996 32.0000 1.9613 1.9636 398.8806 399.4441 0.0887 -1.0000 -1.0000 0808131 1595189301.20 151.5808 59.9996 32.0000 1.9609 1.9632 399.0289 399.5929 0.0886 -1.0000 -1.0000 0808537 1595189301.30 151.5808 59.9996 32.0000 1.9610 1.9632 399.0402 399.6031 0.0885 -1.0000 -1.0000 0808615 1595189301.40 151.6041 59.9996 32.0000 1.9606 1.9629 399.0151 399.5780 0.0885 -1.0000 -1.0000 0808678 1595189301.50 151.6062 59.9996 32.0000 1.9620 1.9643 398.8715 399.4336 0.0884 -1.0000 -1.0000 0808756 1595189301.60 151.6062 59.9996 32.0000 1.9615 1.9638 398.9145 399.4750 0.0882 -1.0000 -1.0000 0808818 1595189301.70 151.6062 59.9996 32.0000 1.9608 1.9631 398.9575 399.5196 0.0884 -1.0000 -1.0000 0808881 1595189301.80 151.6062 59.9996 32.0000 1.9612 1.9635 399.0765 399.6394 0.0885 -1.0000 -1.0000 0808943 1595189301.90 151.6044 59.9996 32.0000 1.9607 1.9630 398.9885 399.5503 0.0884 -1.0000 -1.0000 0809006 1595189302.00 151.5200 59.9996 32.0000 1.9619 1.9641 398.8967 399.4589 0.0884 -1.0000 -1.0000 0809084 1595189302.10 151.5200 59.9996 32.0000 1.9613 1.9636 398.8544 399.4157 0.0882 -1.0000 -1.0000 0809146 1595189302.20 151.5200 59.9996 32.0000 1.9611 1.9634 398.8498 399.4129 0.0885 -1.0000 -1.0000 0809271 1595189302.30 151.5200 59.9996 32.0000 1.9620 1.9643 398.9291 399.4917 0.0884 -1.0000 -1.0000 0809349 1595189302.40 151.5200 59.9996 32.0000 1.9608 1.9631 399.1175 399.6800 0.0884 -1.0000 -1.0000 0809412 1595189302.50 151.5024 59.9996 32.0000 1.9612 1.9634 398.9903 399.5523 0.0884 -1.0000 -1.0000 0809474 1595189302.60 151.5024 59.9996 32.0000 1.9620 1.9643 398.8958 399.4590 0.0885 -1.0000 -1.0000 0809537 1595189302.70 151.5024 59.9996 32.0000 1.9613 1.9636 398.7865 399.3480 0.0883 -1.0000 -1.0000 0810021 1595189302.80 151.5024 59.9996 32.0000 1.9612 1.9635 398.8410 399.4033 0.0885 -1.0000 -1.0000 0810084 1595189302.90 151.5024 59.9996 32.0000 1.9608 1.9631 398.8739 399.4363 0.0884 -1.0000 -1.0000 0810162 1595189303.00 151.4419 59.9996 32.0000 1.9607 1.9630 398.9547 399.5161 0.0882 -1.0000 -1.0000 0810224 1595189303.10 151.4226 59.9996 32.0000 1.9609 1.9632 399.0656 399.6274 0.0883 -1.0000 -1.0000 0810287 1595189303.20 151.4226 59.9996 32.0000 1.9603 1.9625 399.0586 399.6206 0.0883 -1.0000 -1.0000 0810521 1595189303.30 151.4226 59.9996 32.0000 1.9614 1.9637 398.9231 399.4850 0.0884 -1.0000 -1.0000 0810583 1595189303.40 151.4226 59.9996 32.0000 1.9606 1.9628 398.9729 399.5343 0.0883 -1.0000 -1.0000 0810646 1595189303.50 151.4226 59.9996 32.0000 1.9607 1.9629 398.9930 399.5561 0.0885 -1.0000 -1.0000 0810724 1595189303.60 151.4672 59.9996 32.0000 1.9606 1.9629 399.0387 399.6014 0.0884 -1.0000 -1.0000 0810786 1595189303.70 151.4672 59.9996 32.0000 1.9602 1.9625 399.0590 399.6206 0.0883 -1.0000 -1.0000 0811021 1595189303.80 151.4672 59.9996 32.0000 1.9616 1.9638 399.0709 399.6333 0.0884 -1.0000 -1.0000 0811099 1595189303.90 151.4672 59.9996 32.0000 1.9617 1.9640 398.9776 399.5396 0.0884 -1.0000 -1.0000 0811161 1595189304.00 151.4672 59.9996 32.0000 1.9616 1.9639 398.9152 399.4767 0.0883 -1.0000 -1.0000 0811224 1595189304.10 151.4586 59.9996 32.0000 1.9619 1.9642 398.8505 399.4125 0.0885 -1.0000 -1.0000 0811302 1595189304.20 151.4578 59.9996 32.0000 1.9627 1.9650 398.9325 399.4957 0.0885 -1.0000 -1.0000 0811568 1595189304.30 151.4578 59.9996 32.0000 1.9613 1.9636 399.0580 399.6216 0.0886 -1.0000 -1.0000 0811646 1595189304.40 151.4578 59.9996 32.0000 1.9608 1.9631 399.0787 399.6417 0.0885 -1.0000 -1.0000 0811708 1595189304.50 151.4578 59.9996 32.0000 1.9612 1.9634 399.0670 399.6293 0.0883 -1.0000 -1.0000 0811771 1595189304.60 151.4578 59.9996 32.0000 1.9615 1.9638 398.8719 399.4339 0.0884 -1.0000 -1.0000 0811849 1595189304.70 151.4538 59.9996 32.0000 1.9621 1.9643 398.8561 399.4178 0.0884 -1.0000 -1.0000 0811911 1595189304.80 151.4538 59.9996 32.0000 1.9617 1.9640 398.9140 399.4769 0.0885 -1.0000 -1.0000 0812083 1595189304.90 151.4538 59.9996 32.0000 1.9608 1.9631 398.9225 399.4843 0.0883 -1.0000 -1.0000 0812146 1595189305.00 151.4538 59.9996 32.0000 1.9611 1.9634 399.0819 399.6438 0.0884 -1.0000 -1.0000 0812208 1595189305.10 151.4538 59.9996 32.0000 1.9607 1.9630 399.1179 399.6802 0.0883 -1.0000 -1.0000 0812270 1595189305.20 151.4673 59.9996 32.0000 1.9614 1.9637 399.0119 399.5745 0.0885 -1.0000 -1.0000 0812349 1595189305.30 151.4776 59.9996 32.0000 1.9622 1.9644 398.9300 399.4927 0.0884 -1.0000 -1.0000 0812770 1595189305.40 151.4776 59.9996 32.0000 1.9627 1.9649 398.9042 399.4660 0.0884 -1.0000 -1.0000 0812833 1595189305.50 151.4776 59.9996 32.0000 1.9612 1.9635 398.9589 399.5213 0.0884 -1.0000 -1.0000 0812911 1595189305.60 151.4776 59.9996 32.0000 1.9611 1.9634 398.9568 399.5190 0.0884 -1.0000 -1.0000 0812973 1595189305.70 151.4776 59.9996 32.0000 1.9607 1.9630 399.0193 399.5820 0.0885 -1.0000 -1.0000 0813036 1595189305.80 151.5429 59.9996 32.0000 1.9610 1.9633 398.9765 399.5390 0.0884 -1.0000 -1.0000 0813286 1595189305.90 151.5429 59.9996 32.0000 1.9612 1.9635 398.9518 399.5146 0.0885 -1.0000 -1.0000 0813348 1595189306.00 151.5429 59.9996 32.0000 1.9618 1.9641 398.8610 399.4243 0.0886 -1.0000 -1.0000 0813427 1595189306.10 151.5429 59.9996 32.0000 1.9610 1.9633 398.9381 399.5009 0.0885 -1.0000 -1.0000 0813489 1595189306.20 151.5429 59.9996 32.0000 1.9608 1.9631 399.0968 399.6598 0.0885 -1.0000 -1.0000 0813552 1595189306.30 151.5290 59.9996 32.0000 1.9611 1.9633 399.0562 399.6193 0.0885 -1.0000 -1.0000 0814317 1595189306.40 151.5281 59.9996 32.0000 1.9610 1.9633 399.0440 399.6069 0.0885 -1.0000 -1.0000 0814379 1595189306.50 151.5281 59.9996 32.0000 1.9617 1.9640 398.9226 399.4847 0.0884 -1.0000 -1.0000 0814442 1595189306.60 151.5281 59.9996 32.0000 1.9613 1.9636 398.8119 399.3744 0.0885 -1.0000 -1.0000 0814520 1595189306.70 151.5281 59.9996 32.0000 1.9611 1.9634 398.8295 399.3922 0.0885 -1.0000 -1.0000 0814582 1595189306.80 151.5403 59.9996 32.0000 1.9615 1.9638 398.9653 399.5268 0.0883 -1.0000 -1.0000 0814645 1595189306.90 151.5783 59.9996 32.0000 1.9610 1.9633 399.0662 399.6290 0.0885 -1.0000 -1.0000 0814723 1595189307.00 151.5783 59.9996 32.0000 1.9616 1.9639 399.0379 399.6001 0.0883 -1.0000 -1.0000 0814786 1595189307.10 151.5783 59.9996 32.0000 1.9613 1.9635 399.0386 399.6009 0.0884 -1.0000 -1.0000 0814848 1595189307.20 151.5783 59.9996 32.0000 1.9612 1.9635 398.8832 399.4452 0.0884 -1.0000 -1.0000 0814911 1595189307.30 151.5783 59.9996 32.0000 1.9615 1.9638 398.8446 399.4066 0.0884 -1.0000 -1.0000 0815660 1595189307.40 151.5468 59.9996 32.0000 1.9614 1.9637 398.8876 399.4492 0.0884 -1.0000 -1.0000 0815723 1595189307.50 151.5468 59.9996 32.0000 1.9615 1.9638 399.0078 399.5703 0.0884 -1.0000 -1.0000 0815785 1595189307.60 151.5468 59.9996 32.0000 1.9609 1.9632 399.0578 399.6199 0.0883 -1.0000 -1.0000 0815848 1595189307.70 151.5468 59.9996 32.0000 1.9610 1.9632 399.0684 399.6307 0.0884 -1.0000 -1.0000 0815911 1595189307.80 151.5468 59.9996 32.0000 1.9609 1.9632 399.0303 399.5925 0.0883 -1.0000 -1.0000 0815989 1595189307.90 151.5312 59.9996 32.0000 1.9610 1.9633 398.9874 399.5489 0.0883 -1.0000 -1.0000 0816051 1595189308.00 151.5279 59.9996 32.0000 1.9613 1.9636 398.8211 399.3833 0.0884 -1.0000 -1.0000 0816129 1595189308.10 151.5279 59.9996 32.0000 1.9614 1.9636 398.9004 399.4622 0.0884 -1.0000 -1.0000 0816192 1595189308.20 151.5279 59.9996 32.0000 1.9609 1.9632 399.0146 399.5773 0.0885 -1.0000 -1.0000 0816254 1595189308.30 151.5279 59.9996 32.0000 1.9609 1.9632 399.0868 399.6503 0.0885 -1.0000 -1.0000 0816332 1595189308.40 151.5279 59.9996 32.0000 1.9613 1.9636 398.9887 399.5509 0.0884 -1.0000 -1.0000 0816426 1595189308.50 151.5204 59.9996 32.0000 1.9614 1.9637 398.9256 399.4880 0.0885 -1.0000 -1.0000 0816504 1595189308.60 151.5204 59.9996 32.0000 1.9615 1.9638 398.8601 399.4222 0.0884 -1.0000 -1.0000 0816566 1595189308.70 151.5204 59.9996 32.0000 1.9609 1.9632 398.9060 399.4686 0.0885 -1.0000 -1.0000 0816644 1595189308.80 151.5204 59.9996 32.0000 1.9614 1.9637 399.0780 399.6410 0.0885 -1.0000 -1.0000 0816707 1595189308.90 151.5204 59.9996 32.0000 1.9613 1.9636 399.1439 399.7067 0.0885 -1.0000 -1.0000 0816785 1595189309.00 151.4757 59.9996 32.0000 1.9616 1.9639 399.0633 399.6261 0.0885 -1.0000 -1.0000 0816848 1595189309.10 151.4757 59.9996 32.0000 1.9612 1.9635 398.9909 399.5533 0.0884 -1.0000 -1.0000 0816910 1595189309.20 151.4757 59.9996 32.0000 1.9612 1.9635 398.9300 399.4923 0.0884 -1.0000 -1.0000 0816988 1595189309.30 151.4757 59.9996 32.0000 1.9611 1.9634 398.9403 399.5025 0.0883 -1.0000 -1.0000 0817051 1595189309.40 151.4757 59.9996 32.0000 1.9616 1.9638 399.0480 399.6103 0.0885 -1.0000 -1.0000 0817113 1595189309.50 151.4757 59.9996 32.0000 1.9606 1.9628 399.1304 399.6935 0.0885 -1.0000 -1.0000 0817176 1595189309.60 151.4757 59.9996 32.0000 1.9607 1.9630 399.0208 399.5836 0.0884 -1.0000 -1.0000 0817238 1595189309.70 151.4757 59.9996 32.0000 1.9615 1.9637 399.0221 399.5840 0.0883 -1.0000 -1.0000 0817301 1595189309.80 151.4757 59.9996 32.0000 1.9619 1.9642 398.9297 399.4927 0.0885 -1.0000 -1.0000 0817379 1595189309.90 151.4757 59.9996 32.0000 1.9614 1.9637 398.8925 399.4551 0.0884 -1.0000 -1.0000 0817441 1595189310.00 151.4757 59.9996 32.0000 1.9614 1.9636 398.9655 399.5265 0.0882 -1.0000 -1.0000 0817519 1595189310.10 151.4824 60.0001 32.0000 1.9613 1.9635 398.9773 399.5386 0.0883 -1.0000 -1.0000 0817582 1595189310.20 151.4824 60.0001 32.0000 1.9606 1.9628 399.0453 399.6074 0.0883 -1.0000 -1.0000 0817644 1595189310.30 151.4824 60.0001 32.0000 1.9609 1.9632 398.9697 399.5314 0.0884 -1.0000 -1.0000 0817722 1595189310.40 151.4824 60.0001 32.0000 1.9615 1.9638 398.7891 399.3517 0.0885 -1.0000 -1.0000 0818269 1595189310.50 151.4824 60.0001 32.0000 1.9615 1.9638 398.8502 399.4116 0.0882 -1.0000 -1.0000 0818332 1595189310.60 151.4824 60.0001 32.0000 1.9613 1.9636 398.9373 399.4986 0.0883 -1.0000 -1.0000 0818410 1595189310.70 151.4824 60.0001 32.0000 1.9612 1.9634 399.0622 399.6239 0.0883 -1.0000 -1.0000 0818488 1595189310.80 151.4824 60.0001 32.0000 1.9613 1.9635 399.1589 399.7215 0.0884 -1.0000 -1.0000 0818551 1595189310.90 151.4824 60.0001 32.0000 1.9608 1.9631 399.1576 399.7197 0.0883 -1.0000 -1.0000 0818629 1595189311.00 151.4824 60.0001 32.0000 1.9607 1.9630 398.9233 399.4852 0.0884 -1.0000 -1.0000 0818691 1595189311.10 151.4824 60.0001 32.0000 1.9613 1.9636 398.8691 399.4314 0.0884 -1.0000 -1.0000 0818754 1595189311.20 151.4824 60.0001 32.0000 1.9615 1.9638 398.8901 399.4522 0.0883 -1.0000 -1.0000 0818832 1595189311.30 151.4824 60.0001 32.0000 1.9615 1.9638 399.0454 399.6076 0.0884 -1.0000 -1.0000 0818894 1595189311.40 151.5262 60.0001 32.0000 1.9611 1.9634 399.0911 399.6527 0.0882 -1.0000 -1.0000 0819003 1595189311.50 151.5279 60.0001 32.0000 1.9614 1.9636 399.0620 399.6238 0.0884 -1.0000 -1.0000 0819066 1595189311.60 151.5279 60.0001 32.0000 1.9615 1.9638 398.9156 399.4781 0.0884 -1.0000 -1.0000 0819128 1595189311.70 151.5279 60.0001 32.0000 1.9611 1.9634 398.8441 399.4062 0.0884 -1.0000 -1.0000 0819191 1595189311.80 151.5279 60.0001 32.0000 1.9606 1.9628 399.0029 399.5652 0.0884 -1.0000 -1.0000 0819269 1595189311.90 151.5279 60.0001 32.0000 1.9608 1.9631 399.0620 399.6245 0.0885 -1.0000 -1.0000 0819331 1595189312.00 151.5385 60.0001 32.0000 1.9605 1.9627 399.0183 399.5802 0.0884 -1.0000 -1.0000 0819409 1595189312.10 151.5385 60.0001 32.0000 1.9603 1.9626 399.1358 399.6993 0.0885 -1.0000 -1.0000 0819472 1595189312.20 151.5385 60.0001 32.0000 1.9614 1.9637 399.0748 399.6377 0.0885 -1.0000 -1.0000 0819534 1595189312.30 151.5385 60.0001 32.0000 1.9613 1.9635 398.9905 399.5533 0.0885 -1.0000 -1.0000 0819597 1595189312.40 151.5385 60.0001 32.0000 1.9620 1.9643 398.8949 399.4573 0.0885 -1.0000 -1.0000 0819659 1595189312.50 151.5385 60.0001 32.0000 1.9616 1.9638 398.9431 399.5056 0.0884 -1.0000 -1.0000 0819753 1595189312.60 151.5385 60.0001 32.0000 1.9602 1.9625 399.0424 399.6054 0.0885 -1.0000 -1.0000 0819831 1595189312.70 151.5385 60.0001 32.0000 1.9600 1.9623 399.0953 399.6585 0.0885 -1.0000 -1.0000 0819894 1595189312.80 151.5385 60.0001 32.0000 1.9613 1.9635 399.0252 399.5881 0.0884 -1.0000 -1.0000 0819956 1595189312.90 151.5385 60.0001 32.0000 1.9614 1.9637 398.9292 399.4915 0.0884 -1.0000 -1.0000 0820034 1595189313.00 151.5446 60.0001 32.0000 1.9614 1.9637 398.8887 399.4515 0.0884 -1.0000 -1.0000 0820097 1595189313.10 151.5532 60.0001 32.0000 1.9604 1.9626 398.9060 399.4682 0.0885 -1.0000 -1.0000 0820159 1595189313.20 151.5532 60.0001 32.0000 1.9601 1.9624 399.0899 399.6525 0.0885 -1.0000 -1.0000 0820238 1595189313.30 151.5532 60.0001 32.0000 1.9610 1.9633 399.0723 399.6355 0.0885 -1.0000 -1.0000 0820300 1595189313.40 151.5532 60.0001 32.0000 1.9617 1.9639 399.0585 399.6207 0.0884 -1.0000 -1.0000 0820362 1595189313.50 151.5532 60.0001 32.0000 1.9607 1.9630 399.0294 399.5925 0.0885 -1.0000 -1.0000 0820565 1595189313.60 151.5532 60.0001 32.0000 1.9612 1.9635 398.9925 399.5552 0.0885 -1.0000 -1.0000 0820628 1595189313.70 151.5323 60.0001 32.0000 1.9604 1.9627 399.0290 399.5916 0.0884 -1.0000 -1.0000 0820691 1595189313.80 151.5323 60.0001 32.0000 1.9603 1.9625 399.0538 399.6156 0.0883 -1.0000 -1.0000 0820800 1595189313.90 151.5323 60.0001 32.0000 1.9602 1.9625 399.1586 399.7201 0.0884 -1.0000 -1.0000 0820862 1595189314.00 151.5323 60.0001 32.0000 1.9611 1.9633 399.0768 399.6392 0.0885 -1.0000 -1.0000 0821050 1595189314.10 151.5323 60.0001 32.0000 1.9611 1.9634 398.9660 399.5279 0.0883 -1.0000 -1.0000 0821112 1595189314.20 151.5323 60.0001 32.0000 1.9604 1.9627 398.8877 399.4499 0.0885 -1.0000 -1.0000 0821175 1595189314.30 151.4962 60.0001 32.0000 1.9607 1.9630 398.8493 399.4112 0.0883 -1.0000 -1.0000 0821237 1595189314.40 151.4962 60.0001 32.0000 1.9607 1.9629 399.0118 399.5736 0.0883 -1.0000 -1.0000 0821300 1595189314.50 151.4962 60.0001 32.0000 1.9610 1.9633 398.9804 399.5429 0.0884 -1.0000 -1.0000 0821362 1595189314.60 151.4962 60.0001 32.0000 1.9603 1.9626 398.9649 399.5271 0.0884 -1.0000 -1.0000 0821784 1595189314.70 151.4962 60.0001 32.0000 1.9598 1.9620 399.0191 399.5823 0.0885 -1.0000 -1.0000 0821847 1595189314.80 151.5186 60.0001 32.0000 1.9610 1.9633 398.9550 399.5182 0.0885 -1.0000 -1.0000 0821909 1595189314.90 151.5233 60.0001 32.0000 1.9610 1.9633 398.8439 399.4061 0.0884 -1.0000 -1.0000 0821987 1595189315.00 151.5233 60.0001 32.0000 1.9610 1.9633 398.8753 399.4380 0.0885 -1.0000 -1.0000 0822050 1595189315.10 151.5233 60.0001 32.0000 1.9611 1.9633 398.9637 399.5270 0.0886 -1.0000 -1.0000 0822112 1595189315.20 151.5233 60.0001 32.0000 1.9608 1.9631 399.0111 399.5742 0.0885 -1.0000 -1.0000 0822174 1595189315.30 151.5204 60.0001 32.0000 1.9611 1.9634 399.0451 399.6071 0.0884 -1.0000 -1.0000 0822237 1595189315.40 151.4199 60.0001 32.0000 1.9607 1.9630 399.0798 399.6420 0.0883 -1.0000 -1.0000 0822300 1595189315.50 151.4199 60.0001 32.0000 1.9613 1.9635 398.9445 399.5063 0.0884 -1.0000 -1.0000 0822377 1595189315.60 151.4199 60.0001 32.0000 1.9614 1.9637 398.8780 399.4414 0.0886 -1.0000 -1.0000 0822565 1595189315.70 151.4199 60.0001 32.0000 1.9617 1.9639 398.8912 399.4538 0.0885 -1.0000 -1.0000 0822628 1595189315.80 151.4199 60.0001 32.0000 1.9613 1.9636 398.9307 399.4936 0.0885 -1.0000 -1.0000 0822706 1595189315.90 151.4321 60.0001 32.0000 1.9611 1.9634 399.0606 399.6236 0.0885 -1.0000 -1.0000 0822768 1595189316.00 151.4321 60.0001 32.0000 1.9612 1.9635 399.0763 399.6392 0.0885 -1.0000 -1.0000 0822831 1595189316.10 151.4321 60.0001 32.0000 1.9612 1.9634 398.9943 399.5568 0.0884 -1.0000 -1.0000 0823268 1595189316.20 151.4321 60.0001 32.0000 1.9609 1.9632 398.8803 399.4432 0.0885 -1.0000 -1.0000 0823330 1595189316.30 151.4321 60.0001 32.0000 1.9615 1.9637 398.8950 399.4573 0.0884 -1.0000 -1.0000 0823409 1595189316.40 151.4583 60.0001 32.0000 1.9617 1.9639 398.9254 399.4875 0.0884 -1.0000 -1.0000 0823471 1595189316.50 151.4691 60.0001 32.0000 1.9610 1.9633 399.1316 399.6938 0.0883 -1.0000 -1.0000 0823533 1595189316.60 151.4691 60.0001 32.0000 1.9604 1.9627 399.0536 399.6161 0.0885 -1.0000 -1.0000 0823815 1595189316.70 151.4691 60.0001 32.0000 1.9616 1.9639 399.0737 399.6377 0.0886 -1.0000 -1.0000 0823877 1595189316.80 151.4691 60.0001 32.0000 1.9607 1.9630 399.0816 399.6442 0.0884 -1.0000 -1.0000 0823940 1595189316.90 151.4691 60.0001 32.0000 1.9613 1.9636 398.8923 399.4539 0.0884 -1.0000 -1.0000 0824018 1595189317.00 151.5263 60.0001 32.0000 1.9619 1.9641 398.9340 399.4968 0.0885 -1.0000 -1.0000 0824080 1595189317.10 151.5263 60.0001 32.0000 1.9614 1.9637 398.9483 399.5108 0.0884 -1.0000 -1.0000 0824299 1595189317.20 151.5263 60.0001 32.0000 1.9612 1.9635 399.1470 399.7100 0.0885 -1.0000 -1.0000 0824377 1595189317.30 151.5263 60.0001 32.0000 1.9611 1.9634 399.0953 399.6581 0.0887 -1.0000 -1.0000 0824440 1595189317.40 151.5263 60.0001 32.0000 1.9618 1.9641 398.9966 399.5586 0.0883 -1.0000 -1.0000 0824502 1595189317.50 151.5598 60.0001 32.0000 1.9617 1.9640 398.9314 399.4939 0.0884 -1.0000 -1.0000 0824580 1595189317.60 151.5617 60.0001 32.0000 1.9619 1.9641 398.9040 399.4663 0.0885 -1.0000 -1.0000 0824643 1595189317.70 151.5617 60.0001 32.0000 1.9619 1.9642 398.9002 399.4623 0.0884 -1.0000 -1.0000 0824924 1595189317.80 151.5617 60.0001 32.0000 1.9613 1.9636 399.0455 399.6077 0.0884 -1.0000 -1.0000 0824986 1595189317.90 151.5617 60.0001 32.0000 1.9611 1.9634 399.1411 399.7040 0.0885 -1.0000 -1.0000 0825049 1595189318.00 151.5617 60.0001 32.0000 1.9610 1.9633 399.0921 399.6546 0.0884 -1.0000 -1.0000 0825127 1595189318.10 151.4814 60.0001 32.0000 1.9616 1.9639 398.9803 399.5425 0.0884 -1.0000 -1.0000 0825189 1595189318.20 151.4814 60.0001 32.0000 1.9612 1.9635 398.9295 399.4924 0.0885 -1.0000 -1.0000 0825392 1595189318.30 151.4814 60.0001 32.0000 1.9606 1.9629 399.0241 399.5868 0.0885 -1.0000 -1.0000 0825455 1595189318.40 151.4814 60.0001 32.0000 1.9602 1.9625 399.1145 399.6776 0.0885 -1.0000 -1.0000 0825518 1595189318.50 151.4814 60.0001 32.0000 1.9616 1.9639 399.0483 399.6115 0.0884 -1.0000 -1.0000 0825596 1595189318.60 151.5222 60.0001 32.0000 1.9614 1.9637 399.0027 399.5649 0.0884 -1.0000 -1.0000 0825658 1595189318.70 151.5222 60.0001 32.0000 1.9617 1.9640 398.8591 399.4205 0.0883 -1.0000 -1.0000 0825846 1595189318.80 151.5222 60.0001 32.0000 1.9619 1.9642 398.9045 399.4664 0.0883 -1.0000 -1.0000 0825908 1595189318.90 151.5222 60.0001 32.0000 1.9604 1.9627 398.8854 399.4478 0.0885 -1.0000 -1.0000 0825986 1595189319.00 151.5222 60.0001 32.0000 1.9606 1.9629 399.0872 399.6492 0.0883 -1.0000 -1.0000 0826049 1595189319.10 151.5313 60.0001 32.0000 1.9612 1.9635 399.0963 399.6589 0.0884 -1.0000 -1.0000 0826111 1595189319.20 151.5406 60.0001 32.0000 1.9604 1.9626 399.1065 399.6699 0.0886 -1.0000 -1.0000 0826345 1595189319.30 151.5406 60.0001 32.0000 1.9612 1.9635 398.8699 399.4327 0.0885 -1.0000 -1.0000 0826408 1595189319.40 151.5406 60.0001 32.0000 1.9613 1.9636 398.7229 399.2854 0.0884 -1.0000 -1.0000 0826470 1595189319.50 151.5406 60.0001 32.0000 1.9613 1.9636 398.8794 399.4407 0.0882 -1.0000 -1.0000 0826548 1595189319.60 151.5406 60.0001 32.0000 1.9614 1.9636 398.9811 399.5436 0.0885 -1.0000 -1.0000 0826595 1595189319.70 151.5005 60.0008 32.0000 1.9610 1.9633 399.0778 399.6405 0.0885 -1.0000 -1.0000 0826830 1595189319.80 151.5005 60.0008 32.0000 1.9610 1.9633 399.0700 399.6331 0.0885 -1.0000 -1.0000 0826908 1595189319.90 151.5005 60.0008 32.0000 1.9607 1.9630 398.9515 399.5135 0.0884 -1.0000 -1.0000 0826970 1595189320.00 151.5005 60.0008 32.0000 1.9612 1.9635 398.8250 399.3873 0.0884 -1.0000 -1.0000 0827033 1595189320.10 151.5005 60.0008 32.0000 1.9623 1.9646 398.8434 399.4053 0.0884 -1.0000 -1.0000 0827095 1595189320.20 151.5090 60.0008 32.0000 1.9617 1.9639 398.8780 399.4403 0.0884 -1.0000 -1.0000 0827595 1595189320.30 151.5090 60.0008 32.0000 1.9612 1.9635 398.9519 399.5137 0.0883 -1.0000 -1.0000 0827673 1595189320.40 151.5090 60.0008 32.0000 1.9604 1.9626 399.0655 399.6275 0.0883 -1.0000 -1.0000 0827736 1595189320.50 151.5090 60.0008 32.0000 1.9610 1.9632 399.0779 399.6401 0.0883 -1.0000 -1.0000 0827798 1595189320.60 151.5090 60.0008 32.0000 1.9615 1.9637 398.9729 399.5345 0.0883 -1.0000 -1.0000 0827861 1595189320.70 151.5090 60.0008 32.0000 1.9619 1.9642 398.8673 399.4288 0.0883 -1.0000 -1.0000 0828048 1595189320.80 151.4316 60.0008 32.0000 1.9612 1.9635 398.8590 399.4208 0.0884 -1.0000 -1.0000 0828111 1595189320.90 151.4316 60.0008 32.0000 1.9607 1.9630 398.9319 399.4942 0.0884 -1.0000 -1.0000 0828189 1595189321.00 151.4316 60.0008 32.0000 1.9610 1.9633 399.0164 399.5788 0.0885 -1.0000 -1.0000 0828251 1595189321.10 151.4316 60.0008 32.0000 1.9609 1.9631 399.0489 399.6112 0.0884 -1.0000 -1.0000 0828314 1595189321.20 151.4316 60.0008 32.0000 1.9613 1.9636 398.9983 399.5607 0.0885 -1.0000 -1.0000 0828376 1595189321.30 151.3768 60.0008 32.0000 1.9612 1.9635 398.9136 399.4765 0.0885 -1.0000 -1.0000 0828470 1595189321.40 151.3768 60.0008 32.0000 1.9612 1.9635 398.8745 399.4359 0.0883 -1.0000 -1.0000 0828532 1595189321.50 151.3768 60.0008 32.0000 1.9610 1.9633 398.8742 399.4364 0.0884 -1.0000 -1.0000 0828611 1595189321.60 151.3768 60.0008 32.0000 1.9608 1.9631 399.0614 399.6241 0.0885 -1.0000 -1.0000 0828673 1595189321.70 151.3768 60.0008 32.0000 1.9613 1.9635 398.9866 399.5502 0.0886 -1.0000 -1.0000 0828736 1595189321.80 151.3976 60.0008 32.0000 1.9613 1.9636 398.9032 399.4658 0.0885 -1.0000 -1.0000 0828814 1595189321.90 151.4504 60.0008 32.0000 1.9615 1.9637 398.8730 399.4360 0.0886 -1.0000 -1.0000 0828876 1595189322.00 151.4504 60.0008 32.0000 1.9616 1.9639 398.8192 399.3815 0.0884 -1.0000 -1.0000 0828939 1595189322.10 151.4504 60.0008 32.0000 1.9607 1.9630 399.0018 399.5626 0.0883 -1.0000 -1.0000 0829001 1595189322.20 151.4504 60.0008 32.0000 1.9614 1.9637 399.0435 399.6075 0.0887 -1.0000 -1.0000 0829063 1595189322.30 151.4504 60.0008 32.0000 1.9609 1.9632 399.0506 399.6140 0.0885 -1.0000 -1.0000 0830142 1595189322.40 151.4243 60.0008 32.0000 1.9608 1.9630 399.0006 399.5631 0.0884 -1.0000 -1.0000 0830204 1595189322.50 151.4243 60.0008 32.0000 1.9610 1.9633 398.9129 399.4747 0.0883 -1.0000 -1.0000 0830266 1595189322.60 151.4243 60.0008 32.0000 1.9619 1.9641 398.8477 399.4099 0.0885 -1.0000 -1.0000 0830344 1595189322.70 151.4243 60.0008 32.0000 1.9611 1.9634 399.0413 399.6044 0.0885 -1.0000 -1.0000 0830407 1595189322.80 151.4243 60.0008 32.0000 1.9609 1.9632 399.0855 399.6488 0.0885 -1.0000 -1.0000 0830469 1595189322.90 151.4243 60.0008 32.0000 1.9605 1.9628 399.0125 399.5750 0.0885 -1.0000 -1.0000 0830548 1595189323.00 151.4456 60.0008 32.0000 1.9612 1.9635 398.8812 399.4432 0.0884 -1.0000 -1.0000 0830610 1595189323.10 151.4456 60.0008 32.0000 1.9614 1.9637 398.9361 399.4997 0.0886 -1.0000 -1.0000 0830672 1595189323.20 151.4456 60.0008 32.0000 1.9603 1.9626 398.9834 399.5464 0.0885 -1.0000 -1.0000 0830751 1595189323.30 151.4456 60.0008 32.0000 1.9603 1.9626 399.0591 399.6223 0.0886 -1.0000 -1.0000 0830813 1595189323.40 151.4456 60.0008 32.0000 1.9604 1.9627 399.0567 399.6191 0.0884 -1.0000 -1.0000 0830875 1595189323.50 151.4456 60.0008 32.0000 1.9615 1.9638 398.9519 399.5138 0.0883 -1.0000 -1.0000 0830938 1595189323.60 151.5462 60.0008 32.0000 1.9620 1.9643 398.8269 399.3887 0.0884 -1.0000 -1.0000 0831001 1595189323.70 151.5462 60.0008 32.0000 1.9623 1.9645 398.9322 399.4943 0.0884 -1.0000 -1.0000 0831063 1595189323.80 151.5462 60.0008 32.0000 1.9616 1.9639 398.9381 399.5009 0.0885 -1.0000 -1.0000 0831157 1595189323.90 151.5462 60.0008 32.0000 1.9611 1.9633 398.9957 399.5580 0.0884 -1.0000 -1.0000 0831219 1595189324.00 151.5462 60.0008 32.0000 1.9605 1.9628 399.0801 399.6423 0.0884 -1.0000 -1.0000 0831282 1595189324.10 151.5462 60.0008 32.0000 1.9600 1.9622 398.9735 399.5366 0.0885 -1.0000 -1.0000 0831344 1595189324.20 151.5462 60.0008 32.0000 1.9616 1.9638 398.9298 399.4925 0.0885 -1.0000 -1.0000 0831407 1595189324.30 151.5462 60.0008 32.0000 1.9612 1.9635 398.8413 399.4034 0.0885 -1.0000 -1.0000 0831547 1595189324.40 151.5462 60.0008 32.0000 1.9625 1.9648 398.8146 399.3778 0.0885 -1.0000 -1.0000 0831610 1595189324.50 151.5462 60.0008 32.0000 1.9618 1.9641 398.8720 399.4345 0.0884 -1.0000 -1.0000 0831672 1595189324.60 151.5480 60.0009 32.0000 1.9602 1.9625 398.9775 399.5390 0.0883 -1.0000 -1.0000 0831751 1595189324.70 151.5771 60.0010 32.0000 1.9610 1.9633 398.9917 399.5541 0.0884 -1.0000 -1.0000 0831813 1595189324.80 151.5771 60.0010 32.0000 1.9611 1.9634 399.1577 399.7211 0.0885 -1.0000 -1.0000 0832297 1595189324.90 151.5771 60.0010 32.0000 1.9607 1.9630 399.0693 399.6313 0.0884 -1.0000 -1.0000 0832375 1595189325.00 151.5771 60.0010 32.0000 1.9613 1.9635 398.9274 399.4896 0.0884 -1.0000 -1.0000 0832438 1595189325.10 151.5771 60.0010 32.0000 1.9615 1.9638 398.9195 399.4810 0.0882 -1.0000 -1.0000 0832500 1595189325.20 151.5771 60.0010 32.0000 1.9608 1.9631 398.9123 399.4741 0.0884 -1.0000 -1.0000 0832563 1595189325.30 151.5752 60.0010 32.0000 1.9611 1.9634 399.0616 399.6236 0.0883 -1.0000 -1.0000 0833344 1595189325.40 151.5752 60.0010 32.0000 1.9617 1.9639 399.0719 399.6339 0.0884 -1.0000 -1.0000 0833406 1595189325.50 151.5752 60.0010 32.0000 1.9614 1.9636 399.0125 399.5749 0.0884 -1.0000 -1.0000 0833484 1595189325.60 151.5752 60.0010 32.0000 1.9614 1.9637 398.8882 399.4510 0.0885 -1.0000 -1.0000 0833547 1595189325.70 151.5752 60.0010 32.0000 1.9612 1.9635 398.8187 399.3814 0.0885 -1.0000 -1.0000 0833610 1595189325.80 151.5418 60.0010 32.0000 1.9611 1.9633 398.8848 399.4469 0.0884 -1.0000 -1.0000 0833688 1595189325.90 151.5195 60.0010 32.0000 1.9615 1.9638 398.9982 399.5605 0.0885 -1.0000 -1.0000 0833750 1595189326.00 151.5195 60.0010 32.0000 1.9604 1.9627 398.9893 399.5520 0.0884 -1.0000 -1.0000 0833828 1595189326.10 151.5195 60.0010 32.0000 1.9608 1.9630 398.9414 399.5029 0.0883 -1.0000 -1.0000 0833890 1595189326.20 151.5195 60.0010 32.0000 1.9617 1.9639 398.8420 399.4044 0.0885 -1.0000 -1.0000 0833953 1595189326.30 151.5195 60.0010 32.0000 1.9619 1.9642 398.8729 399.4354 0.0884 -1.0000 -1.0000 0834016 1595189326.40 151.4887 60.0010 32.0000 1.9621 1.9644 398.9294 399.4914 0.0884 -1.0000 -1.0000 0834078 1595189326.50 151.4887 60.0010 32.0000 1.9608 1.9631 399.0050 399.5675 0.0884 -1.0000 -1.0000 0834141 1595189326.60 151.4887 60.0010 32.0000 1.9607 1.9629 399.0499 399.6121 0.0883 -1.0000 -1.0000 0834219 1595189326.70 151.4887 60.0010 32.0000 1.9610 1.9633 398.9973 399.5600 0.0885 -1.0000 -1.0000 0834281 1595189326.80 151.4887 60.0010 32.0000 1.9614 1.9637 398.9461 399.5095 0.0886 -1.0000 -1.0000 0834344 1595189326.90 151.4337 60.0010 32.0000 1.9608 1.9631 398.8747 399.4374 0.0884 -1.0000 -1.0000 0834422 1595189327.00 151.4316 60.0010 32.0000 1.9612 1.9635 398.9122 399.4747 0.0885 -1.0000 -1.0000 0834484 1595189327.10 151.4316 60.0010 32.0000 1.9608 1.9630 399.0153 399.5778 0.0885 -1.0000 -1.0000 0834547 1595189327.20 151.4316 60.0010 32.0000 1.9607 1.9629 399.0328 399.5958 0.0885 -1.0000 -1.0000 0834609 1595189327.30 151.4316 60.0010 32.0000 1.9621 1.9644 398.8572 399.4197 0.0885 -1.0000 -1.0000 0834671 1595189327.40 151.4316 60.0010 32.0000 1.9611 1.9634 398.8799 399.4428 0.0885 -1.0000 -1.0000 0834734 1595189327.50 151.4316 60.0010 32.0000 1.9617 1.9640 398.8824 399.4449 0.0885 -1.0000 -1.0000 0834812 1595189327.60 151.4316 60.0010 32.0000 1.9611 1.9633 398.9354 399.4982 0.0884 -1.0000 -1.0000 0834875 1595189327.70 151.4316 60.0010 32.0000 1.9610 1.9633 399.1082 399.6705 0.0884 -1.0000 -1.0000 0834953 1595189327.80 151.4316 60.0010 32.0000 1.9606 1.9629 399.0770 399.6393 0.0884 -1.0000 -1.0000 0835015 1595189327.90 151.4316 60.0010 32.0000 1.9610 1.9633 398.9720 399.5342 0.0884 -1.0000 -1.0000 0835078 1595189328.00 151.4316 60.0010 32.0000 1.9617 1.9640 398.9030 399.4656 0.0885 -1.0000 -1.0000 0835156 1595189328.10 151.4687 60.0010 32.0000 1.9615 1.9637 398.8704 399.4323 0.0884 -1.0000 -1.0000 0835218 1595189328.20 151.4687 60.0010 32.0000 1.9614 1.9636 398.8850 399.4476 0.0885 -1.0000 -1.0000 0835281 1595189328.30 151.4687 60.0010 32.0000 1.9613 1.9636 398.9346 399.4964 0.0884 -1.0000 -1.0000 0835359 1595189328.40 151.4687 60.0010 32.0000 1.9605 1.9628 399.0834 399.6462 0.0884 -1.0000 -1.0000 0835843 1595189328.50 151.4687 60.0010 32.0000 1.9609 1.9631 399.0232 399.5858 0.0885 -1.0000 -1.0000 0835921 1595189328.60 151.4675 60.0010 32.0000 1.9609 1.9632 399.0160 399.5786 0.0884 -1.0000 -1.0000 0835984 1595189328.70 151.4675 60.0010 32.0000 1.9612 1.9634 398.9192 399.4806 0.0883 -1.0000 -1.0000 0836046 1595189328.80 151.4675 60.0010 32.0000 1.9616 1.9639 398.8773 399.4394 0.0884 -1.0000 -1.0000 0836109 1595189328.90 151.4675 60.0010 32.0000 1.9611 1.9633 398.9782 399.5406 0.0884 -1.0000 -1.0000 0836203 1595189329.00 151.4675 60.0010 32.0000 1.9608 1.9630 398.9591 399.5215 0.0884 -1.0000 -1.0000 0836265 1595189329.10 151.4728 60.0010 32.0000 1.9618 1.9640 399.0328 399.5947 0.0883 -1.0000 -1.0000 0836328 1595189329.20 151.4938 60.0010 32.0000 1.9611 1.9633 398.9065 399.4681 0.0883 -1.0000 -1.0000 0836390 1595189329.30 151.4938 60.0010 32.0000 1.9612 1.9635 398.8802 399.4430 0.0885 -1.0000 -1.0000 0836453 1595189329.40 151.4938 60.0010 32.0000 1.9618 1.9641 398.8001 399.3627 0.0885 -1.0000 -1.0000 0836780 1595189329.50 151.4938 60.0010 32.0000 1.9616 1.9639 398.9804 399.5433 0.0885 -1.0000 -1.0000 0836858 1595189329.60 151.4938 60.0010 32.0000 1.9609 1.9632 399.0037 399.5661 0.0884 -1.0000 -1.0000 0836921 1595189329.70 151.5453 60.0005 32.0000 1.9607 1.9630 398.9903 399.5520 0.0884 -1.0000 -1.0000 0836983 1595189329.80 151.5478 60.0005 32.0000 1.9613 1.9635 398.9212 399.4838 0.0884 -1.0000 -1.0000 0837062 1595189329.90 151.5478 60.0005 32.0000 1.9617 1.9640 398.9309 399.4939 0.0885 -1.0000 -1.0000 0837296 1595189330.00 151.5478 60.0005 32.0000 1.9610 1.9633 398.9656 399.5286 0.0885 -1.0000 -1.0000 0837358 1595189330.10 151.5478 60.0005 32.0000 1.9604 1.9626 399.0347 399.5974 0.0885 -1.0000 -1.0000 0837421 1595189330.20 151.5478 60.0005 32.0000 1.9614 1.9637 399.0921 399.6544 0.0884 -1.0000 -1.0000 0837484 1595189330.30 151.5478 60.0005 32.0000 1.9612 1.9634 398.8697 399.4327 0.0886 -1.0000 -1.0000 0837561 1595189330.40 151.5523 60.0005 32.0000 1.9611 1.9634 398.8256 399.3883 0.0885 -1.0000 -1.0000 0837624 1595189330.50 151.5523 60.0005 32.0000 1.9617 1.9639 398.9064 399.4688 0.0884 -1.0000 -1.0000 0837796 1595189330.60 151.5523 60.0005 32.0000 1.9607 1.9630 398.8802 399.4423 0.0884 -1.0000 -1.0000 0837858 1595189330.70 151.5523 60.0005 32.0000 1.9615 1.9637 399.0591 399.6212 0.0884 -1.0000 -1.0000 0837921 1595189330.80 151.5523 60.0005 32.0000 1.9608 1.9631 399.0008 399.5624 0.0882 -1.0000 -1.0000 0837983 1595189330.90 151.5147 60.0005 32.0000 1.9620 1.9643 399.0214 399.5849 0.0885 -1.0000 -1.0000 0838061 1595189331.00 151.5073 60.0005 32.0000 1.9617 1.9640 398.8894 399.4515 0.0884 -1.0000 -1.0000 0838296 1595189331.10 151.5073 60.0005 32.0000 1.9611 1.9634 398.8460 399.4077 0.0883 -1.0000 -1.0000 0838358 1595189331.20 151.5073 60.0005 32.0000 1.9606 1.9629 398.8795 399.4420 0.0885 -1.0000 -1.0000 0838436 1595189331.30 151.5073 60.0005 32.0000 1.9611 1.9633 399.0540 399.6172 0.0886 -1.0000 -1.0000 0838499 1595189331.40 151.5073 60.0005 32.0000 1.9603 1.9625 399.0840 399.6469 0.0884 -1.0000 -1.0000 0838561 1595189331.50 151.5290 60.0005 32.0000 1.9613 1.9635 398.9976 399.5607 0.0885 -1.0000 -1.0000 0838796 1595189331.60 151.5290 60.0005 32.0000 1.9613 1.9636 398.8642 399.4256 0.0882 -1.0000 -1.0000 0838858 1595189331.70 151.5290 60.0005 32.0000 1.9616 1.9639 398.8565 399.4180 0.0884 -1.0000 -1.0000 0838921 1595189331.80 151.5290 60.0005 32.0000 1.9610 1.9633 399.0797 399.6419 0.0884 -1.0000 -1.0000 0839015 1595189331.90 151.5290 60.0005 32.0000 1.9607 1.9629 399.0862 399.6498 0.0886 -1.0000 -1.0000 0839077 1595189332.00 151.5216 60.0005 32.0000 1.9614 1.9636 398.9936 399.5566 0.0885 -1.0000 -1.0000 0839311 1595189332.10 151.5062 60.0005 32.0000 1.9614 1.9636 398.9471 399.5093 0.0884 -1.0000 -1.0000 0839374 1595189332.20 151.5062 60.0005 32.0000 1.9615 1.9638 398.8484 399.4104 0.0884 -1.0000 -1.0000 0839436 1595189332.30 151.5062 60.0005 32.0000 1.9618 1.9641 398.8648 399.4274 0.0884 -1.0000 -1.0000 0839514 1595189332.40 151.5062 60.0005 32.0000 1.9609 1.9632 398.9918 399.5543 0.0884 -1.0000 -1.0000 0839577 1595189332.50 151.5062 60.0005 32.0000 1.9615 1.9638 399.0806 399.6432 0.0885 -1.0000 -1.0000 0840092 1595189332.60 151.4921 60.0005 32.0000 1.9605 1.9628 399.0756 399.6388 0.0885 -1.0000 -1.0000 0840170 1595189332.70 151.4921 60.0005 32.0000 1.9614 1.9637 399.0172 399.5796 0.0884 -1.0000 -1.0000 0840233 1595189332.80 151.4921 60.0005 32.0000 1.9610 1.9633 398.9063 399.4688 0.0885 -1.0000 -1.0000 0840295 1595189332.90 151.4921 60.0005 32.0000 1.9613 1.9635 398.9753 399.5382 0.0884 -1.0000 -1.0000 0840373 1595189333.00 151.4921 60.0005 32.0000 1.9609 1.9632 399.0860 399.6495 0.0886 -1.0000 -1.0000 0840436 1595189333.10 151.4913 60.0005 32.0000 1.9611 1.9634 399.1878 399.7513 0.0885 -1.0000 -1.0000 0840498 1595189333.20 151.4913 60.0005 32.0000 1.9607 1.9630 399.0899 399.6529 0.0885 -1.0000 -1.0000 0840561 1595189333.30 151.4913 60.0005 32.0000 1.9613 1.9636 398.9183 399.4804 0.0884 -1.0000 -1.0000 0840639 1595189333.40 151.4913 60.0005 32.0000 1.9620 1.9643 398.8087 399.3714 0.0885 -1.0000 -1.0000 0840702 1595189333.50 151.4913 60.0005 32.0000 1.9615 1.9638 398.9385 399.5007 0.0884 -1.0000 -1.0000 0840780 1595189333.60 151.4913 60.0005 32.0000 1.9613 1.9635 399.0124 399.5742 0.0883 -1.0000 -1.0000 0840842 1595189333.70 151.4671 60.0005 32.0000 1.9607 1.9630 399.0960 399.6591 0.0885 -1.0000 -1.0000 0840904 1595189333.80 151.4671 60.0005 32.0000 1.9608 1.9631 399.0720 399.6348 0.0885 -1.0000 -1.0000 0840983 1595189333.90 151.4671 60.0005 32.0000 1.9617 1.9640 399.0389 399.6025 0.0886 -1.0000 -1.0000 0841045 1595189334.00 151.4671 60.0005 32.0000 1.9619 1.9642 398.8727 399.4347 0.0884 -1.0000 -1.0000 0841123 1595189334.10 151.4671 60.0005 32.0000 1.9608 1.9631 399.0384 399.6012 0.0885 -1.0000 -1.0000 0841311 1595189334.20 151.4364 60.0005 32.0000 1.9601 1.9623 399.0997 399.6621 0.0883 -1.0000 -1.0000 0841389 1595189334.30 151.4364 60.0005 32.0000 1.9600 1.9623 399.0308 399.5937 0.0885 -1.0000 -1.0000 0841451 1595189334.40 151.4364 60.0005 32.0000 1.9615 1.9637 398.9966 399.5594 0.0884 -1.0000 -1.0000 0841514 1595189334.50 151.4364 60.0005 32.0000 1.9619 1.9641 398.9129 399.4756 0.0885 -1.0000 -1.0000 0841576 1595189334.60 151.4364 60.0005 32.0000 1.9613 1.9636 398.8955 399.4582 0.0885 -1.0000 -1.0000 0841764 1595189334.70 151.4570 60.0001 32.0000 1.9616 1.9638 398.8824 399.4450 0.0885 -1.0000 -1.0000 0841826 1595189334.80 151.4858 59.9997 32.0000 1.9604 1.9627 399.0071 399.5699 0.0885 -1.0000 -1.0000 0841889 1595189334.90 151.4858 59.9997 32.0000 1.9611 1.9634 399.1068 399.6704 0.0886 -1.0000 -1.0000 0841967 1595189335.00 151.4858 59.9997 32.0000 1.9613 1.9636 399.0937 399.6566 0.0884 -1.0000 -1.0000 0842045 1595189335.10 151.4858 59.9997 32.0000 1.9622 1.9645 398.9826 399.5447 0.0884 -1.0000 -1.0000 0842310 1595189335.20 151.4858 59.9997 32.0000 1.9621 1.9644 398.9460 399.5077 0.0883 -1.0000 -1.0000 0842373 1595189335.30 151.4858 59.9997 32.0000 1.9610 1.9633 398.9413 399.5020 0.0882 -1.0000 -1.0000 0842436 1595189335.40 151.4619 59.9997 32.0000 1.9613 1.9636 399.0436 399.6060 0.0884 -1.0000 -1.0000 0842498 1595189335.50 151.4619 59.9997 32.0000 1.9607 1.9629 399.0916 399.6541 0.0884 -1.0000 -1.0000 0842576 1595189335.60 151.4619 59.9997 32.0000 1.9618 1.9640 399.0059 399.5680 0.0884 -1.0000 -1.0000 0843045 1595189335.70 151.4619 59.9997 32.0000 1.9610 1.9633 398.9424 399.5044 0.0883 -1.0000 -1.0000 0843107 1595189335.80 151.4619 59.9997 32.0000 1.9612 1.9635 398.9085 399.4709 0.0885 -1.0000 -1.0000 0843185 1595189335.90 151.4865 59.9997 32.0000 1.9612 1.9635 398.8718 399.4332 0.0883 -1.0000 -1.0000 0843248 1595189336.00 151.4865 59.9997 32.0000 1.9605 1.9628 398.9778 399.5401 0.0885 -1.0000 -1.0000 0843326 1595189336.10 151.4865 59.9997 32.0000 1.9611 1.9634 399.0905 399.6528 0.0883 -1.0000 -1.0000 0843560 1595189336.20 151.4865 59.9997 32.0000 1.9612 1.9635 399.0642 399.6256 0.0883 -1.0000 -1.0000 0843623 1595189336.30 151.4865 59.9997 32.0000 1.9617 1.9640 398.9580 399.5204 0.0885 -1.0000 -1.0000 0843685 1595189336.40 151.4860 59.9997 32.0000 1.9614 1.9636 398.9367 399.4996 0.0885 -1.0000 -1.0000 0843779 1595189336.50 151.4854 59.9997 32.0000 1.9605 1.9627 398.9920 399.5545 0.0884 -1.0000 -1.0000 0843841 1595189336.60 151.4854 59.9997 32.0000 1.9609 1.9632 399.0147 399.5777 0.0885 -1.0000 -1.0000 0844076 1595189336.70 151.4854 59.9997 32.0000 1.9601 1.9623 398.9865 399.5490 0.0884 -1.0000 -1.0000 0844138 1595189336.80 151.4854 59.9997 32.0000 1.9607 1.9630 398.9674 399.5305 0.0885 -1.0000 -1.0000 0844201 1595189336.90 151.4854 59.9997 32.0000 1.9617 1.9640 399.0316 399.5938 0.0883 -1.0000 -1.0000 0844263 1595189337.00 151.4985 59.9997 32.0000 1.9619 1.9641 398.9144 399.4764 0.0884 -1.0000 -1.0000 0844326 1595189337.10 151.4985 59.9997 32.0000 1.9613 1.9636 398.9321 399.4949 0.0885 -1.0000 -1.0000 0844388 1595189337.20 151.4985 59.9997 32.0000 1.9616 1.9639 398.9635 399.5260 0.0884 -1.0000 -1.0000 0844529 1595189337.30 151.4985 59.9997 32.0000 1.9608 1.9631 399.0343 399.5969 0.0884 -1.0000 -1.0000 0844591 1595189337.40 151.4985 59.9997 32.0000 1.9596 1.9618 398.9798 399.5436 0.0885 -1.0000 -1.0000 0844654 1595189337.50 151.4949 59.9997 32.0000 1.9610 1.9633 398.9465 399.5083 0.0883 -1.0000 -1.0000 0844732 1595189337.60 151.4926 59.9997 32.0000 1.9611 1.9633 398.8996 399.4613 0.0883 -1.0000 -1.0000 0844794 1595189337.70 151.4926 59.9997 32.0000 1.9613 1.9636 398.8282 399.3905 0.0884 -1.0000 -1.0000 0845029 1595189337.80 151.4926 59.9997 32.0000 1.9610 1.9633 398.9264 399.4885 0.0884 -1.0000 -1.0000 0845107 1595189337.90 151.4926 59.9997 32.0000 1.9608 1.9631 399.0211 399.5834 0.0883 -1.0000 -1.0000 0845169 1595189338.00 151.4926 59.9997 32.0000 1.9605 1.9628 399.0746 399.6368 0.0884 -1.0000 -1.0000 0845232 1595189338.10 151.5240 59.9997 32.0000 1.9612 1.9635 399.0854 399.6479 0.0884 -1.0000 -1.0000 0845294 1595189338.20 151.5258 59.9997 32.0000 1.9620 1.9643 398.9140 399.4760 0.0884 -1.0000 -1.0000 0845528 1595189338.30 151.5258 59.9997 32.0000 1.9616 1.9639 398.9550 399.5171 0.0884 -1.0000 -1.0000 0845591 1595189338.40 151.5258 59.9997 32.0000 1.9616 1.9639 398.8390 399.4021 0.0885 -1.0000 -1.0000 0845653 1595189338.50 151.5258 59.9997 32.0000 1.9612 1.9635 398.8234 399.3855 0.0884 -1.0000 -1.0000 0845716 1595189338.60 151.5258 59.9997 32.0000 1.9607 1.9630 399.0314 399.5933 0.0884 -1.0000 -1.0000 0845794 1595189338.70 151.4910 59.9997 32.0000 1.9611 1.9634 399.1122 399.6751 0.0884 -1.0000 -1.0000 0846294 1595189338.80 151.4910 59.9997 32.0000 1.9607 1.9630 398.9964 399.5588 0.0884 -1.0000 -1.0000 0846356 1595189338.90 151.4910 59.9997 32.0000 1.9610 1.9633 398.9573 399.5194 0.0884 -1.0000 -1.0000 0846419 1595189339.00 151.4910 59.9997 32.0000 1.9611 1.9634 398.8917 399.4532 0.0883 -1.0000 -1.0000 0846481 1595189339.10 151.4910 59.9997 32.0000 1.9616 1.9639 398.9032 399.4663 0.0887 -1.0000 -1.0000 0846559 1595189339.20 151.5193 59.9997 32.0000 1.9618 1.9641 398.9713 399.5339 0.0884 -1.0000 -1.0000 0846794 1595189339.30 151.5193 59.9997 32.0000 1.9603 1.9625 399.0098 399.5727 0.0885 -1.0000 -1.0000 0846856 1595189339.40 151.5193 59.9997 32.0000 1.9611 1.9634 399.0512 399.6142 0.0885 -1.0000 -1.0000 0846919 1595189339.50 151.5193 59.9997 32.0000 1.9607 1.9630 398.9998 399.5635 0.0886 -1.0000 -1.0000 0846997 1595189339.60 151.5193 59.9997 32.0000 1.9603 1.9626 398.9454 399.5079 0.0885 -1.0000 -1.0000 0847059 1595189339.70 151.4926 59.9998 32.0000 1.9611 1.9634 398.8437 399.4057 0.0883 -1.0000 -1.0000 0847294 1595189339.80 151.4787 59.9998 32.0000 1.9608 1.9631 399.0101 399.5729 0.0885 -1.0000 -1.0000 0847356 1595189339.90 151.4787 59.9998 32.0000 1.9602 1.9625 398.9759 399.5392 0.0885 -1.0000 -1.0000 0847419 1595189340.00 151.4787 59.9998 32.0000 1.9600 1.9623 399.0792 399.6424 0.0885 -1.0000 -1.0000 0847497 1595189340.10 151.4787 59.9998 32.0000 1.9599 1.9621 399.0675 399.6304 0.0885 -1.0000 -1.0000 0847559 1595189340.20 151.4787 59.9998 32.0000 1.9610 1.9633 399.0070 399.5704 0.0886 -1.0000 -1.0000 0847622 1595189340.30 151.5078 59.9998 32.0000 1.9614 1.9637 398.9280 399.4918 0.0887 -1.0000 -1.0000 0847700 1595189340.40 151.5078 59.9998 32.0000 1.9613 1.9636 398.8345 399.3970 0.0885 -1.0000 -1.0000 0847762 1595189340.50 151.5078 59.9998 32.0000 1.9609 1.9632 398.9788 399.5415 0.0884 -1.0000 -1.0000 0847825 1595189340.60 151.5078 59.9998 32.0000 1.9611 1.9633 399.1037 399.6669 0.0886 -1.0000 -1.0000 0847887 1595189340.70 151.5078 59.9998 32.0000 1.9614 1.9637 399.0358 399.5979 0.0884 -1.0000 -1.0000 0847950 1595189340.80 151.5078 59.9998 32.0000 1.9611 1.9634 399.0164 399.5785 0.0883 -1.0000 -1.0000 0848012 1595189340.90 151.4817 59.9998 32.0000 1.9622 1.9644 398.8816 399.4431 0.0884 -1.0000 -1.0000 0848090 1595189341.00 151.4817 59.9998 32.0000 1.9613 1.9636 398.9757 399.5383 0.0885 -1.0000 -1.0000 0848153 1595189341.10 151.4817 59.9998 32.0000 1.9611 1.9634 399.0167 399.5794 0.0885 -1.0000 -1.0000 0848215 1595189341.20 151.4817 59.9998 32.0000 1.9608 1.9631 399.1597 399.7232 0.0885 -1.0000 -1.0000 0848293 1595189341.30 151.4817 59.9998 32.0000 1.9611 1.9634 399.1162 399.6792 0.0885 -1.0000 -1.0000 0848574 1595189341.40 151.4655 59.9998 32.0000 1.9616 1.9639 399.1362 399.6983 0.0884 -1.0000 -1.0000 0848637 1595189341.50 151.4522 59.9998 32.0000 1.9613 1.9635 398.9573 399.5197 0.0884 -1.0000 -1.0000 0848700 1595189341.60 151.4522 59.9998 32.0000 1.9609 1.9632 398.9258 399.4868 0.0882 -1.0000 -1.0000 0848762 1595189341.70 151.4522 59.9998 32.0000 1.9612 1.9635 398.9018 399.4640 0.0884 -1.0000 -1.0000 0848840 1595189341.80 151.4522 59.9998 32.0000 1.9610 1.9633 398.9554 399.5183 0.0885 -1.0000 -1.0000 0849293 1595189341.90 151.4522 59.9998 32.0000 1.9607 1.9630 399.0458 399.6087 0.0885 -1.0000 -1.0000 0849403 1595189342.00 151.4508 59.9998 32.0000 1.9610 1.9633 399.0264 399.5886 0.0884 -1.0000 -1.0000 0849465 1595189342.10 151.4508 59.9998 32.0000 1.9614 1.9637 398.9576 399.5201 0.0885 -1.0000 -1.0000 0849528 1595189342.20 151.4508 59.9998 32.0000 1.9621 1.9644 398.8579 399.4201 0.0884 -1.0000 -1.0000 0849606 1595189342.30 151.4508 59.9998 32.0000 1.9612 1.9635 398.9436 399.5068 0.0885 -1.0000 -1.0000 0849668 1595189342.40 151.4508 59.9998 32.0000 1.9608 1.9631 398.9724 399.5349 0.0884 -1.0000 -1.0000 0849730 1595189342.50 151.4741 59.9998 32.0000 1.9599 1.9621 399.0447 399.6078 0.0885 -1.0000 -1.0000 0849793 1595189342.60 151.4741 59.9998 32.0000 1.9606 1.9629 399.0613 399.6242 0.0884 -1.0000 -1.0000 0849871 1595189342.70 151.4741 59.9998 32.0000 1.9609 1.9632 399.0021 399.5649 0.0885 -1.0000 -1.0000 0849934 1595189342.80 151.4741 59.9998 32.0000 1.9620 1.9643 398.9130 399.4763 0.0886 -1.0000 -1.0000 0850106 1595189342.90 151.4741 59.9998 32.0000 1.9614 1.9637 398.8555 399.4190 0.0886 -1.0000 -1.0000 0850184 1595189343.00 151.4741 59.9998 32.0000 1.9609 1.9632 398.9218 399.4845 0.0884 -1.0000 -1.0000 0850246 1595189343.10 151.4756 59.9998 32.0000 1.9612 1.9634 398.9886 399.5502 0.0883 -1.0000 -1.0000 0850309 1595189343.20 151.4756 59.9998 32.0000 1.9609 1.9631 399.1293 399.6915 0.0883 -1.0000 -1.0000 0850387 1595189343.30 151.4756 59.9998 32.0000 1.9609 1.9632 399.0627 399.6255 0.0886 -1.0000 -1.0000 0850558 1595189343.40 151.4756 59.9998 32.0000 1.9617 1.9640 398.9683 399.5313 0.0885 -1.0000 -1.0000 0850621 1595189343.50 151.4756 59.9998 32.0000 1.9613 1.9636 398.8878 399.4496 0.0884 -1.0000 -1.0000 0850699 1595189343.60 151.4877 59.9998 32.0000 1.9618 1.9641 398.8329 399.3948 0.0884 -1.0000 -1.0000 0850761 1595189343.70 151.4877 59.9998 32.0000 1.9619 1.9642 398.9653 399.5269 0.0883 -1.0000 -1.0000 0850824 1595189343.80 151.4877 59.9998 32.0000 1.9605 1.9628 399.0358 399.5981 0.0884 -1.0000 -1.0000 0850887 1595189343.90 151.4877 59.9998 32.0000 1.9608 1.9630 399.2031 399.7657 0.0885 -1.0000 -1.0000 0851074 1595189344.00 151.4877 59.9998 32.0000 1.9603 1.9626 399.0991 399.6612 0.0884 -1.0000 -1.0000 0851136 1595189344.10 151.4949 59.9998 32.0000 1.9603 1.9626 399.0203 399.5834 0.0884 -1.0000 -1.0000 0851199 1595189344.20 151.5681 59.9998 32.0000 1.9616 1.9639 398.9009 399.4626 0.0884 -1.0000 -1.0000 0851261 1595189344.30 151.5681 59.9998 32.0000 1.9617 1.9640 398.8975 399.4600 0.0885 -1.0000 -1.0000 0851339 1595189344.40 151.5681 59.9998 32.0000 1.9608 1.9630 398.9339 399.4965 0.0885 -1.0000 -1.0000 0851840 1595189344.50 151.5681 59.9998 32.0000 1.9603 1.9625 398.9976 399.5604 0.0885 -1.0000 -1.0000 0851902 1595189344.60 151.5681 59.9998 32.0000 1.9605 1.9628 399.0811 399.6440 0.0885 -1.0000 -1.0000 0851980 1595189344.70 151.5422 60.0000 32.0000 1.9607 1.9630 399.0427 399.6052 0.0884 -1.0000 -1.0000 0852042 1595189344.80 151.5338 60.0001 32.0000 1.9625 1.9648 398.9817 399.5441 0.0884 -1.0000 -1.0000 0852105 1595189344.90 151.5338 60.0001 32.0000 1.9617 1.9639 398.9561 399.5183 0.0884 -1.0000 -1.0000 0852355 1595189345.00 151.5338 60.0001 32.0000 1.9609 1.9632 398.9307 399.4931 0.0884 -1.0000 -1.0000 0852433 1595189345.10 151.5338 60.0001 32.0000 1.9606 1.9628 398.9720 399.5339 0.0883 -1.0000 -1.0000 0852480 1595189345.20 151.5338 60.0001 32.0000 1.9601 1.9624 399.0363 399.5979 0.0883 -1.0000 -1.0000 0852558 1595189345.30 151.4982 60.0001 32.0000 1.9608 1.9631 399.0625 399.6260 0.0886 -1.0000 -1.0000 0852621 1595189345.40 151.4982 60.0001 32.0000 1.9612 1.9635 398.9220 399.4855 0.0885 -1.0000 -1.0000 0852824 1595189345.50 151.4982 60.0001 32.0000 1.9611 1.9634 398.8547 399.4174 0.0885 -1.0000 -1.0000 0852886 1595189345.60 151.4982 60.0001 32.0000 1.9607 1.9629 398.8674 399.4278 0.0882 -1.0000 -1.0000 0852949 1595189345.70 151.4982 60.0001 32.0000 1.9596 1.9619 398.9266 399.4890 0.0884 -1.0000 -1.0000 0853011 1595189345.80 151.5433 60.0001 32.0000 1.9605 1.9627 399.1334 399.6962 0.0885 -1.0000 -1.0000 0853089 1595189345.90 151.5433 60.0001 32.0000 1.9608 1.9631 399.0726 399.6356 0.0885 -1.0000 -1.0000 0853323 1595189346.00 151.5433 60.0001 32.0000 1.9610 1.9632 399.0589 399.6225 0.0887 -1.0000 -1.0000 0853402 1595189346.10 151.5433 60.0001 32.0000 1.9606 1.9628 398.9067 399.4697 0.0884 -1.0000 -1.0000 0853449 1595189346.20 151.5433 60.0001 32.0000 1.9621 1.9644 398.8615 399.4224 0.0882 -1.0000 -1.0000 0853527 1595189346.30 151.5370 60.0001 32.0000 1.9619 1.9641 398.8546 399.4160 0.0883 -1.0000 -1.0000 0853589 1595189346.40 151.4934 60.0001 32.0000 1.9608 1.9630 398.8920 399.4533 0.0883 -1.0000 -1.0000 0853652 1595189346.50 151.4934 60.0001 32.0000 1.9603 1.9626 399.0989 399.6614 0.0884 -1.0000 -1.0000 0854308 1595189346.60 151.4934 60.0001 32.0000 1.9603 1.9626 399.1167 399.6799 0.0886 -1.0000 -1.0000 0854370 1595189346.70 151.4934 60.0001 32.0000 1.9616 1.9639 399.0181 399.5809 0.0885 -1.0000 -1.0000 0854448 1595189346.80 151.4934 60.0001 32.0000 1.9621 1.9643 398.9094 399.4719 0.0884 -1.0000 -1.0000 0854511 1595189346.90 151.4617 60.0001 32.0000 1.9621 1.9643 398.8816 399.4432 0.0883 -1.0000 -1.0000 0854589 1595189347.00 151.4617 60.0001 32.0000 1.9615 1.9638 398.8303 399.3925 0.0885 -1.0000 -1.0000 0854651 1595189347.10 151.4617 60.0001 32.0000 1.9608 1.9631 398.9049 399.4673 0.0884 -1.0000 -1.0000 0854714 1595189347.20 151.4617 60.0001 32.0000 1.9601 1.9624 399.0526 399.6146 0.0883 -1.0000 -1.0000 0854776 1595189347.30 151.4617 60.0001 32.0000 1.9605 1.9628 399.1060 399.6695 0.0886 -1.0000 -1.0000 0854839 1595189347.40 151.4617 60.0001 32.0000 1.9602 1.9625 399.0424 399.6046 0.0884 -1.0000 -1.0000 0854901 1595189347.50 151.4117 60.0001 32.0000 1.9612 1.9635 399.0029 399.5653 0.0884 -1.0000 -1.0000 0855167 1595189347.60 151.4117 60.0001 32.0000 1.9614 1.9637 398.9186 399.4810 0.0885 -1.0000 -1.0000 0855229 1595189347.70 151.4117 60.0001 32.0000 1.9614 1.9637 398.8077 399.3699 0.0884 -1.0000 -1.0000 0855292 1595189347.80 151.4117 60.0001 32.0000 1.9611 1.9634 398.9166 399.4786 0.0884 -1.0000 -1.0000 0855354 1595189347.90 151.4117 60.0001 32.0000 1.9607 1.9629 399.1126 399.6758 0.0885 -1.0000 -1.0000 0855417 1595189348.00 151.4117 60.0001 32.0000 1.9608 1.9631 399.0184 399.5802 0.0883 -1.0000 -1.0000 0855526 1595189348.10 151.5812 60.0001 32.0000 1.9618 1.9640 398.9496 399.5110 0.0883 -1.0000 -1.0000 0855589 1595189348.20 151.5812 60.0001 32.0000 1.9614 1.9637 398.9729 399.5356 0.0885 -1.0000 -1.0000 0855651 1595189348.30 151.5812 60.0001 32.0000 1.9616 1.9639 398.9258 399.4880 0.0884 -1.0000 -1.0000 0855729 1595189348.40 151.5812 60.0001 32.0000 1.9611 1.9633 399.0034 399.5665 0.0885 -1.0000 -1.0000 0855792 1595189348.50 151.5812 60.0001 32.0000 1.9610 1.9633 398.9919 399.5547 0.0885 -1.0000 -1.0000 0856073 1595189348.60 151.5812 60.0001 32.0000 1.9615 1.9637 399.1184 399.6816 0.0885 -1.0000 -1.0000 0856151 1595189348.70 151.5812 60.0001 32.0000 1.9616 1.9639 399.0157 399.5782 0.0884 -1.0000 -1.0000 0856214 1595189348.80 151.5812 60.0001 32.0000 1.9623 1.9646 398.9390 399.5014 0.0884 -1.0000 -1.0000 0856292 1595189348.90 151.5812 60.0001 32.0000 1.9619 1.9641 398.8756 399.4380 0.0884 -1.0000 -1.0000 0856370 1595189349.00 151.5812 60.0001 32.0000 1.9618 1.9641 398.9604 399.5222 0.0884 -1.0000 -1.0000 0856417 1595189349.10 151.5812 60.0001 32.0000 1.9612 1.9635 399.0851 399.6481 0.0885 -1.0000 -1.0000 0856557 1595189349.20 151.5157 60.0001 32.0000 1.9604 1.9626 399.1319 399.6954 0.0885 -1.0000 -1.0000 0856620 1595189349.30 151.5157 60.0001 32.0000 1.9605 1.9628 398.9788 399.5402 0.0883 -1.0000 -1.0000 0856682 1595189349.40 151.5157 60.0001 32.0000 1.9615 1.9638 399.0018 399.5639 0.0884 -1.0000 -1.0000 0856744 1595189349.50 151.5157 60.0001 32.0000 1.9618 1.9641 398.9184 399.4808 0.0884 -1.0000 -1.0000 0856823 1595189349.60 151.5157 60.0001 32.0000 1.9615 1.9637 398.9597 399.5219 0.0884 -1.0000 -1.0000 0857104 1595189349.70 151.5157 60.0001 32.0000 1.9611 1.9634 398.9260 399.4878 0.0883 -1.0000 -1.0000 0857166 1595189349.80 151.5758 60.0001 32.0000 1.9613 1.9636 399.0209 399.5834 0.0884 -1.0000 -1.0000 0857229 1595189349.90 151.5758 60.0001 32.0000 1.9616 1.9639 399.0499 399.6129 0.0885 -1.0000 -1.0000 0857291 1595189350.00 151.5758 60.0001 32.0000 1.9612 1.9635 398.9022 399.4651 0.0885 -1.0000 -1.0000 0857369 1595189350.10 151.5758 60.0001 32.0000 1.9612 1.9635 398.8793 399.4410 0.0883 -1.0000 -1.0000 0857807 1595189350.20 151.5758 60.0001 32.0000 1.9609 1.9632 398.9388 399.5006 0.0883 -1.0000 -1.0000 0857869 1595189350.30 151.5758 60.0001 32.0000 1.9607 1.9630 398.9898 399.5517 0.0883 -1.0000 -1.0000 0857932 1595189350.40 151.5758 60.0001 32.0000 1.9603 1.9626 399.0231 399.5855 0.0885 -1.0000 -1.0000 0858010 1595189350.50 151.5078 60.0001 32.0000 1.9607 1.9630 399.0560 399.6197 0.0885 -1.0000 -1.0000 0858057 1595189350.60 151.5078 60.0001 32.0000 1.9611 1.9634 399.0461 399.6086 0.0885 -1.0000 -1.0000 0858135 1595189350.70 151.5078 60.0001 32.0000 1.9605 1.9628 398.8475 399.4086 0.0882 -1.0000 -1.0000 0858197 1595189350.80 151.5078 60.0001 32.0000 1.9613 1.9636 398.8704 399.4328 0.0884 -1.0000 -1.0000 0858260 1595189350.90 151.5078 60.0001 32.0000 1.9616 1.9639 398.9459 399.5082 0.0884 -1.0000 -1.0000 0858338 1595189351.00 151.5078 60.0001 32.0000 1.9610 1.9633 399.0000 399.5625 0.0885 -1.0000 -1.0000 0858401 1595189351.10 151.4843 60.0001 32.0000 1.9613 1.9636 398.9007 399.4637 0.0885 -1.0000 -1.0000 0858463 1595189351.20 151.4843 60.0001 32.0000 1.9614 1.9637 398.8526 399.4151 0.0885 -1.0000 -1.0000 0858541 1595189351.30 151.4843 60.0001 32.0000 1.9612 1.9635 398.9534 399.5162 0.0885 -1.0000 -1.0000 0858604 1595189351.40 151.4843 60.0001 32.0000 1.9606 1.9629 398.9934 399.5566 0.0886 -1.0000 -1.0000 0858666 1595189351.50 151.4843 60.0001 32.0000 1.9604 1.9626 399.0923 399.6568 0.0886 -1.0000 -1.0000 0858729 1595189351.60 151.4889 60.0001 32.0000 1.9609 1.9632 399.1310 399.6935 0.0884 -1.0000 -1.0000 0858838 1595189351.70 151.5120 60.0001 32.0000 1.9603 1.9625 399.1328 399.6953 0.0884 -1.0000 -1.0000 0858900 1595189351.80 151.5120 60.0001 32.0000 1.9611 1.9634 398.9776 399.5398 0.0885 -1.0000 -1.0000 0858994 1595189351.90 151.5120 60.0001 32.0000 1.9618 1.9641 398.8991 399.4630 0.0887 -1.0000 -1.0000 0859056 1595189352.00 151.5120 60.0001 32.0000 1.9615 1.9637 398.9133 399.4765 0.0885 -1.0000 -1.0000 0859135 1595189352.10 151.5120 60.0001 32.0000 1.9624 1.9647 399.0507 399.6136 0.0885 -1.0000 -1.0000 0859619 1595189352.20 151.4445 60.0001 32.0000 1.9606 1.9629 399.1352 399.6975 0.0883 -1.0000 -1.0000 0859682 1595189352.30 151.4445 60.0001 32.0000 1.9604 1.9627 399.0817 399.6441 0.0884 -1.0000 -1.0000 0859744 1595189352.40 151.4445 60.0001 32.0000 1.9606 1.9629 399.1362 399.6995 0.0885 -1.0000 -1.0000 0859822 1595189352.50 151.4445 60.0001 32.0000 1.9615 1.9638 398.9344 399.4971 0.0884 -1.0000 -1.0000 0859885 1595189352.60 151.4445 60.0001 32.0000 1.9621 1.9644 398.9191 399.4821 0.0886 -1.0000 -1.0000 0859947 1595189352.70 151.4874 60.0001 32.0000 1.9616 1.9639 398.9782 399.5408 0.0884 -1.0000 -1.0000 0900010 1595189352.80 151.5116 60.0001 32.0000 1.9607 1.9630 399.0451 399.6070 0.0884 -1.0000 -1.0000 0900072 1595189352.90 151.5116 60.0001 32.0000 1.9607 1.9629 399.0648 399.6274 0.0884 -1.0000 -1.0000 0900150 1595189353.00 151.5116 60.0001 32.0000 1.9607 1.9630 399.1554 399.7179 0.0884 -1.0000 -1.0000 0900213 1595189353.10 151.5116 60.0001 32.0000 1.9611 1.9634 399.1158 399.6789 0.0885 -1.0000 -1.0000 0900275 1595189353.20 151.5116 60.0001 32.0000 1.9610 1.9633 399.0064 399.5690 0.0884 -1.0000 -1.0000 0900353 1595189353.30 151.5093 60.0001 32.0000 1.9616 1.9639 398.9535 399.5157 0.0884 -1.0000 -1.0000 0900416 1595189353.40 151.5093 60.0001 32.0000 1.9620 1.9643 398.9586 399.5207 0.0884 -1.0000 -1.0000 0900478 1595189353.50 151.5093 60.0001 32.0000 1.9614 1.9637 399.0426 399.6039 0.0882 -1.0000 -1.0000 0900556 1595189353.60 151.5093 60.0001 32.0000 1.9613 1.9636 399.0047 399.5668 0.0885 -1.0000 -1.0000 0900619 1595189353.70 151.5093 60.0001 32.0000 1.9613 1.9636 398.9634 399.5260 0.0884 -1.0000 -1.0000 0900837 1595189353.80 151.5516 60.0001 32.0000 1.9615 1.9638 398.9158 399.4781 0.0884 -1.0000 -1.0000 0900916 1595189353.90 151.5516 60.0001 32.0000 1.9618 1.9641 398.9167 399.4787 0.0883 -1.0000 -1.0000 0900978 1595189354.00 151.5516 60.0001 32.0000 1.9618 1.9641 398.8754 399.4367 0.0883 -1.0000 -1.0000 0901041 1595189354.10 151.5516 60.0001 32.0000 1.9621 1.9644 398.8506 399.4130 0.0884 -1.0000 -1.0000 0901103 1595189354.20 151.5516 60.0001 32.0000 1.9621 1.9643 398.8902 399.4524 0.0884 -1.0000 -1.0000 0901337 1595189354.30 151.5516 60.0001 32.0000 1.9613 1.9636 398.8989 399.4606 0.0883 -1.0000 -1.0000 0901416 1595189354.40 151.5516 60.0001 32.0000 1.9615 1.9638 399.0021 399.5643 0.0883 -1.0000 -1.0000 0901478 1595189354.50 151.5164 60.0001 32.0000 1.9617 1.9640 398.9911 399.5526 0.0883 -1.0000 -1.0000 0901540 1595189354.60 151.5164 60.0001 32.0000 1.9618 1.9641 398.9743 399.5372 0.0885 -1.0000 -1.0000 0901603 1595189354.70 151.5164 60.0001 32.0000 1.9620 1.9643 398.9284 399.4904 0.0883 -1.0000 -1.0000 0901837 1595189354.80 151.5164 60.0001 32.0000 1.9619 1.9642 398.8404 399.4016 0.0883 -1.0000 -1.0000 0901900 1595189354.90 151.5164 60.0001 32.0000 1.9608 1.9631 398.9223 399.4836 0.0883 -1.0000 -1.0000 0901962 1595189355.00 151.5785 59.9996 32.0000 1.9613 1.9636 399.0626 399.6251 0.0884 -1.0000 -1.0000 0902025 1595189355.10 151.5785 59.9996 32.0000 1.9610 1.9633 399.0247 399.5874 0.0884 -1.0000 -1.0000 0902087 1595189355.20 151.5785 59.9996 32.0000 1.9612 1.9635 398.8901 399.4520 0.0884 -1.0000 -1.0000 0902322 1595189355.30 151.5785 59.9996 32.0000 1.9619 1.9642 398.8665 399.4287 0.0884 -1.0000 -1.0000 0902384 1595189355.40 151.5785 59.9996 32.0000 1.9618 1.9641 398.8187 399.3809 0.0884 -1.0000 -1.0000 0902446 1595189355.50 151.5787 59.9996 32.0000 1.9618 1.9640 398.9518 399.5140 0.0884 -1.0000 -1.0000 0902525 1595189355.60 151.5789 59.9996 32.0000 1.9608 1.9631 399.0837 399.6453 0.0883 -1.0000 -1.0000 0902587 1595189355.70 151.5789 59.9996 32.0000 1.9606 1.9629 399.0986 399.6616 0.0884 -1.0000 -1.0000 0903337 1595189355.80 151.5789 59.9996 32.0000 1.9619 1.9642 398.9077 399.4699 0.0885 -1.0000 -1.0000 0903415 1595189355.90 151.5789 59.9996 32.0000 1.9613 1.9636 398.8492 399.4114 0.0884 -1.0000 -1.0000 0903477 1595189356.00 151.5789 59.9996 32.0000 1.9616 1.9638 398.8532 399.4150 0.0884 -1.0000 -1.0000 0903555 1595189356.10 151.5369 59.9996 32.0000 1.9611 1.9634 398.9923 399.5551 0.0884 -1.0000 -1.0000 0903618 1595189356.20 151.5369 59.9996 32.0000 1.9604 1.9627 399.1137 399.6759 0.0883 -1.0000 -1.0000 0903680 1595189356.30 151.5369 59.9996 32.0000 1.9613 1.9636 399.0092 399.5716 0.0884 -1.0000 -1.0000 0903743 1595189356.40 151.5369 59.9996 32.0000 1.9614 1.9636 398.9961 399.5585 0.0884 -1.0000 -1.0000 0903806 1595189356.50 151.5369 59.9996 32.0000 1.9613 1.9635 398.9348 399.4973 0.0884 -1.0000 -1.0000 0903868 1595189356.60 151.4863 59.9996 32.0000 1.9623 1.9646 398.9208 399.4831 0.0884 -1.0000 -1.0000 0903946 1595189356.70 151.4753 59.9996 32.0000 1.9622 1.9645 398.9964 399.5588 0.0884 -1.0000 -1.0000 0904009 1595189356.80 151.4753 59.9996 32.0000 1.9605 1.9628 399.0270 399.5893 0.0884 -1.0000 -1.0000 0904071 1595189356.90 151.4753 59.9996 32.0000 1.9605 1.9627 399.1459 399.7099 0.0886 -1.0000 -1.0000 0904149 1595189357.00 151.4753 59.9996 32.0000 1.9610 1.9633 398.9991 399.5621 0.0885 -1.0000 -1.0000 0904212 1595189357.10 151.4753 59.9996 32.0000 1.9616 1.9639 398.8757 399.4380 0.0884 -1.0000 -1.0000 0904274 1595189357.20 151.4934 59.9996 32.0000 1.9618 1.9641 398.9092 399.4720 0.0885 -1.0000 -1.0000 0904337 1595189357.30 151.4934 59.9996 32.0000 1.9619 1.9642 398.8685 399.4306 0.0883 -1.0000 -1.0000 0904571 1595189357.40 151.4934 59.9996 32.0000 1.9611 1.9634 399.0236 399.5850 0.0882 -1.0000 -1.0000 0904633 1595189357.50 151.4934 59.9996 32.0000 1.9601 1.9623 398.9987 399.5617 0.0885 -1.0000 -1.0000 0904711 1595189357.60 151.4934 59.9996 32.0000 1.9601 1.9624 399.0096 399.5720 0.0883 -1.0000 -1.0000 0904758 1595189357.70 151.4077 59.9996 32.0000 1.9601 1.9624 399.0335 399.5966 0.0885 -1.0000 -1.0000 0904821 1595189357.80 151.4077 59.9996 32.0000 1.9609 1.9631 398.8414 399.4036 0.0884 -1.0000 -1.0000 0905071 1595189357.90 151.4077 59.9996 32.0000 1.9614 1.9637 398.8365 399.3991 0.0886 -1.0000 -1.0000 0905133 1595189358.00 151.4077 59.9996 32.0000 1.9618 1.9641 398.8148 399.3782 0.0886 -1.0000 -1.0000 0905196 1595189358.10 151.4077 59.9996 32.0000 1.9607 1.9630 398.8265 399.3887 0.0885 -1.0000 -1.0000 0905258 1595189358.20 151.4123 59.9996 32.0000 1.9602 1.9625 398.9458 399.5081 0.0884 -1.0000 -1.0000 0905321 1595189358.30 151.4183 59.9996 32.0000 1.9603 1.9626 399.0757 399.6385 0.0885 -1.0000 -1.0000 0905570 1595189358.40 151.4183 59.9996 32.0000 1.9599 1.9622 399.0259 399.5889 0.0886 -1.0000 -1.0000 0905633 1595189358.50 151.4183 59.9996 32.0000 1.9614 1.9637 398.9596 399.5227 0.0885 -1.0000 -1.0000 0905696 1595189358.60 151.4183 59.9996 32.0000 1.9613 1.9636 398.8241 399.3873 0.0886 -1.0000 -1.0000 0905774 1595189358.70 151.4183 59.9996 32.0000 1.9619 1.9642 398.8124 399.3745 0.0884 -1.0000 -1.0000 0905836 1595189358.80 151.3871 59.9996 32.0000 1.9618 1.9640 398.8028 399.3649 0.0885 -1.0000 -1.0000 0906086 1595189358.90 151.3871 59.9996 32.0000 1.9616 1.9639 398.9940 399.5565 0.0884 -1.0000 -1.0000 0906149 1595189359.00 151.3871 59.9996 32.0000 1.9611 1.9634 399.0125 399.5747 0.0885 -1.0000 -1.0000 0906211 1595189359.10 151.3871 59.9996 32.0000 1.9605 1.9627 399.0453 399.6087 0.0886 -1.0000 -1.0000 0906273 1595189359.20 151.3871 59.9996 32.0000 1.9612 1.9635 398.9847 399.5474 0.0885 -1.0000 -1.0000 0906352 1595189359.30 151.4675 59.9996 32.0000 1.9615 1.9638 398.8951 399.4577 0.0885 -1.0000 -1.0000 0906586 1595189359.40 151.4735 59.9996 32.0000 1.9621 1.9644 398.8695 399.4322 0.0885 -1.0000 -1.0000 0906649 1595189359.50 151.4735 59.9996 32.0000 1.9619 1.9642 398.8953 399.4586 0.0886 -1.0000 -1.0000 0906727 1595189359.60 151.4735 59.9996 32.0000 1.9613 1.9635 398.9550 399.5180 0.0885 -1.0000 -1.0000 0906789 1595189359.70 151.4735 59.9996 32.0000 1.9617 1.9640 399.0959 399.6588 0.0885 -1.0000 -1.0000 0906851 1595189359.80 151.4738 59.9997 32.0000 1.9614 1.9637 399.0229 399.5870 0.0886 -1.0000 -1.0000 0906914 1595189359.90 151.4759 60.0004 32.0000 1.9617 1.9640 399.0269 399.5893 0.0885 -1.0000 -1.0000 0907289 1595189360.00 151.4759 60.0004 32.0000 1.9613 1.9636 398.9298 399.4923 0.0884 -1.0000 -1.0000 0907367 1595189360.10 151.4759 60.0004 32.0000 1.9613 1.9636 398.8700 399.4317 0.0884 -1.0000 -1.0000 0907430 1595189360.20 151.4759 60.0004 32.0000 1.9616 1.9639 398.8813 399.4441 0.0885 -1.0000 -1.0000 0907492 1595189360.30 151.4759 60.0004 32.0000 1.9612 1.9635 398.9586 399.5212 0.0885 -1.0000 -1.0000 0907570 1595189360.40 151.5045 60.0004 32.0000 1.9611 1.9633 399.0576 399.6206 0.0885 -1.0000 -1.0000 0907805 1595189360.50 151.5045 60.0004 32.0000 1.9612 1.9635 398.8535 399.4156 0.0884 -1.0000 -1.0000 0907867 1595189360.60 151.5045 60.0004 32.0000 1.9616 1.9639 398.8049 399.3671 0.0884 -1.0000 -1.0000 0907945 1595189360.70 151.5045 60.0004 32.0000 1.9617 1.9639 398.9015 399.4639 0.0885 -1.0000 -1.0000 0908008 1595189360.80 151.5045 60.0004 32.0000 1.9606 1.9629 398.9836 399.5465 0.0885 -1.0000 -1.0000 0908070 1595189360.90 151.5290 60.0004 32.0000 1.9614 1.9637 399.0196 399.5823 0.0885 -1.0000 -1.0000 0908320 1595189361.00 151.5376 60.0004 32.0000 1.9608 1.9631 399.0828 399.6461 0.0885 -1.0000 -1.0000 0908382 1595189361.10 151.5376 60.0004 32.0000 1.9604 1.9626 398.9490 399.5113 0.0884 -1.0000 -1.0000 0908445 1595189361.20 151.5376 60.0004 32.0000 1.9617 1.9640 398.8098 399.3721 0.0886 -1.0000 -1.0000 0908523 1595189361.30 151.5376 60.0004 32.0000 1.9615 1.9637 398.8974 399.4601 0.0884 -1.0000 -1.0000 0908586 1595189361.40 151.5376 60.0004 32.0000 1.9609 1.9631 398.9989 399.5613 0.0884 -1.0000 -1.0000 0908648 1595189361.50 151.5194 60.0004 32.0000 1.9604 1.9627 399.0109 399.5728 0.0883 -1.0000 -1.0000 0908711 1595189361.60 151.5194 60.0004 32.0000 1.9613 1.9635 399.0205 399.5824 0.0884 -1.0000 -1.0000 0908789 1595189361.70 151.5194 60.0004 32.0000 1.9611 1.9634 398.9781 399.5400 0.0884 -1.0000 -1.0000 0908836 1595189361.80 151.5194 60.0004 32.0000 1.9616 1.9639 398.9485 399.5107 0.0884 -1.0000 -1.0000 0908914 1595189361.90 151.5194 60.0004 32.0000 1.9612 1.9635 398.8292 399.3908 0.0883 -1.0000 -1.0000 0908976 1595189362.00 151.5663 60.0004 32.0000 1.9612 1.9635 398.9564 399.5191 0.0885 -1.0000 -1.0000 0909054 1595189362.10 151.5663 60.0004 32.0000 1.9613 1.9635 398.9439 399.5061 0.0883 -1.0000 -1.0000 0909117 1595189362.20 151.5663 60.0004 32.0000 1.9611 1.9633 399.0154 399.5776 0.0884 -1.0000 -1.0000 0909179 1595189362.30 151.5663 60.0004 32.0000 1.9616 1.9639 398.9571 399.5201 0.0885 -1.0000 -1.0000 0909257 1595189362.40 151.5663 60.0004 32.0000 1.9618 1.9640 398.8708 399.4334 0.0885 -1.0000 -1.0000 0909570 1595189362.50 151.5663 60.0004 32.0000 1.9612 1.9635 398.8275 399.3900 0.0884 -1.0000 -1.0000 0909632 1595189362.60 151.4993 60.0004 32.0000 1.9605 1.9628 398.9451 399.5073 0.0884 -1.0000 -1.0000 0909695 1595189362.70 151.4993 60.0004 32.0000 1.9598 1.9621 398.9518 399.5137 0.0884 -1.0000 -1.0000 0909757 1595189362.80 151.4993 60.0004 32.0000 1.9602 1.9625 399.0427 399.6054 0.0885 -1.0000 -1.0000 0909820 1595189362.90 151.4993 60.0004 32.0000 1.9606 1.9629 399.0054 399.5678 0.0884 -1.0000 -1.0000 0909898 1595189363.00 151.4993 60.0004 32.0000 1.9617 1.9640 398.9078 399.4702 0.0885 -1.0000 -1.0000 0909960 1595189363.10 151.5240 60.0004 32.0000 1.9614 1.9637 398.7889 399.3511 0.0884 -1.0000 -1.0000 0910023 1595189363.20 151.5240 60.0004 32.0000 1.9611 1.9633 398.8277 399.3893 0.0884 -1.0000 -1.0000 0910101 1595189363.30 151.5240 60.0004 32.0000 1.9610 1.9633 398.8946 399.4579 0.0886 -1.0000 -1.0000 0910163 1595189363.40 151.5240 60.0004 32.0000 1.9608 1.9631 398.9470 399.5101 0.0886 -1.0000 -1.0000 0910335 1595189363.50 151.5240 60.0004 32.0000 1.9609 1.9632 398.8275 399.3900 0.0884 -1.0000 -1.0000 0910413 1595189363.60 151.5064 60.0004 32.0000 1.9607 1.9629 398.8772 399.4400 0.0885 -1.0000 -1.0000 0910476 1595189363.70 151.5005 60.0004 32.0000 1.9609 1.9631 398.8790 399.4419 0.0885 -1.0000 -1.0000 0910538 1595189363.80 151.5005 60.0004 32.0000 1.9610 1.9633 398.9724 399.5361 0.0887 -1.0000 -1.0000 0910601 1595189363.90 151.5005 60.0004 32.0000 1.9602 1.9624 399.0994 399.6624 0.0884 -1.0000 -1.0000 0911335 1595189364.00 151.5005 60.0004 32.0000 1.9612 1.9634 398.9406 399.5024 0.0883 -1.0000 -1.0000 0911413 1595189364.10 151.5005 60.0004 32.0000 1.9610 1.9633 398.8705 399.4326 0.0884 -1.0000 -1.0000 0911460 1595189364.20 151.5155 60.0004 32.0000 1.9600 1.9623 398.8682 399.4308 0.0885 -1.0000 -1.0000 0911538 1595189364.30 151.5155 60.0004 32.0000 1.9612 1.9635 398.9657 399.5285 0.0885 -1.0000 -1.0000 0911600 1595189364.40 151.5155 60.0004 32.0000 1.9607 1.9629 398.9813 399.5436 0.0883 -1.0000 -1.0000 0911819 1595189364.50 151.5155 60.0004 32.0000 1.9609 1.9632 399.0340 399.5957 0.0884 -1.0000 -1.0000 0911897 1595189364.60 151.5155 60.0004 32.0000 1.9613 1.9636 398.9213 399.4840 0.0885 -1.0000 -1.0000 0911960 1595189364.70 151.4547 60.0005 32.0000 1.9608 1.9631 398.8796 399.4425 0.0885 -1.0000 -1.0000 0912022 1595189364.80 151.4547 60.0005 32.0000 1.9617 1.9640 398.7743 399.3380 0.0887 -1.0000 -1.0000 0912100 1595189364.90 151.4547 60.0005 32.0000 1.9609 1.9632 398.9243 399.4872 0.0885 -1.0000 -1.0000 0912163 1595189365.00 151.4547 60.0005 32.0000 1.9610 1.9633 398.9586 399.5214 0.0885 -1.0000 -1.0000 0912225 1595189365.10 151.4547 60.0005 32.0000 1.9604 1.9627 399.0948 399.6582 0.0886 -1.0000 -1.0000 0912288 1595189365.20 151.4587 60.0005 32.0000 1.9610 1.9633 399.0233 399.5863 0.0884 -1.0000 -1.0000 0912366 1595189365.30 151.4676 60.0005 32.0000 1.9618 1.9640 398.9151 399.4769 0.0883 -1.0000 -1.0000 0912429 1595189365.40 151.4676 60.0005 32.0000 1.9616 1.9639 398.8472 399.4098 0.0885 -1.0000 -1.0000 0912491 1595189365.50 151.4676 60.0005 32.0000 1.9613 1.9636 398.8496 399.4115 0.0883 -1.0000 -1.0000 0912788 1595189365.60 151.4676 60.0005 32.0000 1.9610 1.9632 398.9253 399.4877 0.0885 -1.0000 -1.0000 0912850 1595189365.70 151.4676 60.0005 32.0000 1.9610 1.9633 399.0038 399.5663 0.0884 -1.0000 -1.0000 0912913 1595189365.80 151.4823 60.0005 32.0000 1.9615 1.9638 398.9871 399.5500 0.0885 -1.0000 -1.0000 0912991 1595189365.90 151.4823 60.0005 32.0000 1.9622 1.9645 398.9266 399.4889 0.0884 -1.0000 -1.0000 0913053 1595189366.00 151.4823 60.0005 32.0000 1.9620 1.9642 398.8809 399.4428 0.0883 -1.0000 -1.0000 0913350 1595189366.10 151.4823 60.0005 32.0000 1.9609 1.9632 398.9728 399.5354 0.0884 -1.0000 -1.0000 0913413 1595189366.20 151.4823 60.0005 32.0000 1.9612 1.9635 398.9600 399.5221 0.0885 -1.0000 -1.0000 0913475 1595189366.30 151.4673 60.0005 32.0000 1.9608 1.9631 398.9052 399.4671 0.0884 -1.0000 -1.0000 0913538 1595189366.40 151.4598 60.0005 32.0000 1.9613 1.9636 399.0427 399.6062 0.0885 -1.0000 -1.0000 0913600 1595189366.50 151.4598 60.0005 32.0000 1.9609 1.9632 399.0606 399.6236 0.0885 -1.0000 -1.0000 0913834 1595189366.60 151.4598 60.0005 32.0000 1.9612 1.9634 398.9301 399.4928 0.0884 -1.0000 -1.0000 0913913 1595189366.70 151.4598 60.0005 32.0000 1.9612 1.9634 398.9121 399.4744 0.0885 -1.0000 -1.0000 0913975 1595189366.80 151.4598 60.0005 32.0000 1.9613 1.9636 398.9182 399.4810 0.0885 -1.0000 -1.0000 0914038 1595189366.90 151.4343 60.0005 32.0000 1.9611 1.9634 398.9646 399.5267 0.0883 -1.0000 -1.0000 0914100 1595189367.00 151.4343 60.0005 32.0000 1.9610 1.9633 398.9985 399.5601 0.0884 -1.0000 -1.0000 0914303 1595189367.10 151.4343 60.0005 32.0000 1.9603 1.9626 399.0998 399.6627 0.0884 -1.0000 -1.0000 0914365 1595189367.20 151.4343 60.0005 32.0000 1.9611 1.9634 398.9289 399.4918 0.0885 -1.0000 -1.0000 0914428 1595189367.30 151.4343 60.0005 32.0000 1.9613 1.9635 398.8301 399.3924 0.0884 -1.0000 -1.0000 0914506 1595189367.40 151.4694 60.0005 32.0000 1.9616 1.9638 398.8004 399.3625 0.0884 -1.0000 -1.0000 0914568 1595189367.50 151.4694 60.0005 32.0000 1.9611 1.9634 398.8549 399.4169 0.0884 -1.0000 -1.0000 0914803 1595189367.60 151.4694 60.0005 32.0000 1.9606 1.9629 399.0072 399.5703 0.0885 -1.0000 -1.0000 0914865 1595189367.70 151.4694 60.0005 32.0000 1.9603 1.9626 399.0236 399.5863 0.0885 -1.0000 -1.0000 0914928 1595189367.80 151.4694 60.0005 32.0000 1.9606 1.9628 399.0253 399.5870 0.0883 -1.0000 -1.0000 0915006 1595189367.90 151.4694 60.0005 32.0000 1.9612 1.9634 398.8817 399.4448 0.0885 -1.0000 -1.0000 0915068 1595189368.00 151.4694 60.0005 32.0000 1.9614 1.9637 398.8884 399.4512 0.0885 -1.0000 -1.0000 0915303 1595189368.10 151.4679 60.0005 32.0000 1.9607 1.9629 398.9220 399.4849 0.0885 -1.0000 -1.0000 0915381 1595189368.20 151.4679 60.0005 32.0000 1.9602 1.9625 398.9908 399.5534 0.0884 -1.0000 -1.0000 0915443 1595189368.30 151.4679 60.0005 32.0000 1.9603 1.9626 398.9504 399.5129 0.0885 -1.0000 -1.0000 0915506 1595189368.40 151.4679 60.0005 32.0000 1.9604 1.9627 399.0402 399.6033 0.0885 -1.0000 -1.0000 0915568 1595189368.50 151.4679 60.0005 32.0000 1.9612 1.9635 399.0001 399.5632 0.0885 -1.0000 -1.0000 0915631 1595189368.60 151.5480 60.0005 32.0000 1.9613 1.9636 398.9422 399.5047 0.0884 -1.0000 -1.0000 0915709 1595189368.70 151.5480 60.0005 32.0000 1.9613 1.9636 398.8531 399.4157 0.0885 -1.0000 -1.0000 0915771 1595189368.80 151.5480 60.0005 32.0000 1.9620 1.9643 398.8301 399.3922 0.0884 -1.0000 -1.0000 0915834 1595189368.90 151.5480 60.0005 32.0000 1.9615 1.9637 398.8337 399.3958 0.0884 -1.0000 -1.0000 0915912 1595189369.00 151.5480 60.0005 32.0000 1.9602 1.9625 398.8504 399.4127 0.0885 -1.0000 -1.0000 0916084 1595189369.10 151.5325 60.0005 32.0000 1.9605 1.9628 399.0120 399.5749 0.0884 -1.0000 -1.0000 0916146 1595189369.20 151.5204 60.0005 32.0000 1.9604 1.9627 398.9740 399.5356 0.0883 -1.0000 -1.0000 0916225 1595189369.30 151.5204 60.0005 32.0000 1.9612 1.9635 398.8854 399.4489 0.0887 -1.0000 -1.0000 0916287 1595189369.40 151.5204 60.0005 32.0000 1.9611 1.9634 398.8589 399.4224 0.0886 -1.0000 -1.0000 0916349 1595189369.50 151.5204 60.0005 32.0000 1.9621 1.9643 398.8666 399.4293 0.0885 -1.0000 -1.0000 0916584 1595189369.60 151.5204 60.0005 32.0000 1.9616 1.9638 399.0454 399.6077 0.0884 -1.0000 -1.0000 0916646 1595189369.70 151.5094 60.0003 32.0000 1.9605 1.9627 399.0240 399.5866 0.0884 -1.0000 -1.0000 0916709 1595189369.80 151.5094 60.0003 32.0000 1.9606 1.9628 398.9631 399.5253 0.0884 -1.0000 -1.0000 0916787 1595189369.90 151.5094 60.0003 32.0000 1.9613 1.9636 398.8748 399.4371 0.0884 -1.0000 -1.0000 0916849 1595189370.00 151.5094 60.0003 32.0000 1.9612 1.9635 398.8682 399.4309 0.0885 -1.0000 -1.0000 0916927 1595189370.10 151.5094 60.0003 32.0000 1.9612 1.9635 398.7641 399.3262 0.0884 -1.0000 -1.0000 0917099 1595189370.20 151.4687 60.0003 32.0000 1.9608 1.9631 398.9746 399.5369 0.0884 -1.0000 -1.0000 0917162 1595189370.30 151.4687 60.0003 32.0000 1.9609 1.9632 398.9784 399.5399 0.0883 -1.0000 -1.0000 0917240 1595189370.40 151.4687 60.0003 32.0000 1.9605 1.9628 398.9791 399.5413 0.0884 -1.0000 -1.0000 0917302 1595189370.50 151.4687 60.0003 32.0000 1.9604 1.9627 398.8612 399.4238 0.0886 -1.0000 -1.0000 0917365 1595189370.60 151.4687 60.0003 32.0000 1.9612 1.9635 398.7977 399.3609 0.0885 -1.0000 -1.0000 0917615 1595189370.70 151.4687 60.0003 32.0000 1.9608 1.9631 398.8692 399.4312 0.0884 -1.0000 -1.0000 0917677 1595189370.80 151.4697 60.0003 32.0000 1.9611 1.9633 398.9256 399.4884 0.0885 -1.0000 -1.0000 0917724 1595189370.90 151.4705 60.0003 32.0000 1.9601 1.9623 399.0123 399.5751 0.0885 -1.0000 -1.0000 0917802 1595189371.00 151.4705 60.0003 32.0000 1.9598 1.9621 399.0469 399.6102 0.0885 -1.0000 -1.0000 0917864 1595189371.10 151.4705 60.0003 32.0000 1.9606 1.9629 399.0201 399.5822 0.0883 -1.0000 -1.0000 0918099 1595189371.20 151.4705 60.0003 32.0000 1.9610 1.9633 398.9959 399.5589 0.0885 -1.0000 -1.0000 0918177 1595189371.30 151.4697 60.0003 32.0000 1.9607 1.9630 398.9379 399.5005 0.0885 -1.0000 -1.0000 0918240 1595189371.40 151.4449 60.0003 32.0000 1.9607 1.9630 398.9402 399.5026 0.0884 -1.0000 -1.0000 0918302 1595189371.50 151.4449 60.0003 32.0000 1.9606 1.9629 399.0463 399.6088 0.0884 -1.0000 -1.0000 0918364 1595189371.60 151.4449 60.0003 32.0000 1.9610 1.9633 399.0712 399.6339 0.0884 -1.0000 -1.0000 0918615 1595189371.70 151.4449 60.0003 32.0000 1.9607 1.9630 398.9852 399.5479 0.0885 -1.0000 -1.0000 0918677 1595189371.80 151.4449 60.0003 32.0000 1.9611 1.9634 399.0296 399.5933 0.0886 -1.0000 -1.0000 0918739 1595189371.90 151.5082 60.0003 32.0000 1.9617 1.9640 398.9407 399.5033 0.0884 -1.0000 -1.0000 0918802 1595189372.00 151.5082 60.0003 32.0000 1.9619 1.9642 398.9056 399.4687 0.0885 -1.0000 -1.0000 0918880 1595189372.10 151.5082 60.0003 32.0000 1.9615 1.9638 398.9151 399.4774 0.0885 -1.0000 -1.0000 0919114 1595189372.20 151.5082 60.0003 32.0000 1.9617 1.9640 399.0121 399.5748 0.0884 -1.0000 -1.0000 0919177 1595189372.30 151.5082 60.0003 32.0000 1.9612 1.9635 399.1003 399.6621 0.0883 -1.0000 -1.0000 0919255 1595189372.40 151.4965 60.0003 32.0000 1.9615 1.9638 399.0282 399.5910 0.0884 -1.0000 -1.0000 0919317 1595189372.50 151.4660 60.0003 32.0000 1.9617 1.9640 398.8243 399.3862 0.0884 -1.0000 -1.0000 0919380 1595189372.60 151.4660 60.0003 32.0000 1.9616 1.9638 398.8772 399.4387 0.0883 -1.0000 -1.0000 0919895 1595189372.70 151.4660 60.0003 32.0000 1.9618 1.9641 398.8963 399.4581 0.0884 -1.0000 -1.0000 0919958 1595189372.80 151.4660 60.0003 32.0000 1.9614 1.9637 398.9688 399.5316 0.0885 -1.0000 -1.0000 0920020 1595189372.90 151.4660 60.0003 32.0000 1.9607 1.9630 399.0288 399.5910 0.0883 -1.0000 -1.0000 0920099 1595189373.00 151.5420 60.0003 32.0000 1.9607 1.9630 399.1118 399.6766 0.0887 -1.0000 -1.0000 0920161 1595189373.10 151.5420 60.0003 32.0000 1.9616 1.9638 398.8954 399.4576 0.0884 -1.0000 -1.0000 0920380 1595189373.20 151.5420 60.0003 32.0000 1.9616 1.9639 398.8025 399.3647 0.0884 -1.0000 -1.0000 0920442 1595189373.30 151.5420 60.0003 32.0000 1.9620 1.9643 398.9229 399.4851 0.0884 -1.0000 -1.0000 0920505 1595189373.40 151.5420 60.0003 32.0000 1.9609 1.9632 398.9411 399.5043 0.0886 -1.0000 -1.0000 0920567 1595189373.50 151.4927 60.0003 32.0000 1.9603 1.9625 399.0077 399.5693 0.0881 -1.0000 -1.0000 0920645 1595189373.60 151.4878 60.0003 32.0000 1.9608 1.9630 399.0055 399.5673 0.0884 -1.0000 -1.0000 0920864 1595189373.70 151.4878 60.0003 32.0000 1.9609 1.9632 398.9564 399.5193 0.0885 -1.0000 -1.0000 0920927 1595189373.80 151.4878 60.0003 32.0000 1.9615 1.9638 398.8649 399.4285 0.0887 -1.0000 -1.0000 0921005 1595189373.90 151.4878 60.0003 32.0000 1.9612 1.9635 398.8675 399.4302 0.0884 -1.0000 -1.0000 0921067 1595189374.00 151.4878 60.0003 32.0000 1.9609 1.9632 398.9351 399.4971 0.0883 -1.0000 -1.0000 0921145 1595189374.10 151.4904 60.0003 32.0000 1.9607 1.9630 399.0269 399.5895 0.0885 -1.0000 -1.0000 0921207 1595189374.20 151.4904 60.0003 32.0000 1.9606 1.9629 399.0119 399.5743 0.0884 -1.0000 -1.0000 0921364 1595189374.30 151.4904 60.0003 32.0000 1.9609 1.9632 398.9231 399.4857 0.0884 -1.0000 -1.0000 0921442 1595189374.40 151.4904 60.0003 32.0000 1.9613 1.9636 398.7843 399.3459 0.0883 -1.0000 -1.0000 0921520 1595189374.50 151.4904 60.0003 32.0000 1.9619 1.9641 398.8269 399.3893 0.0884 -1.0000 -1.0000 0921582 1595189374.60 151.4904 60.0003 32.0000 1.9609 1.9632 398.7858 399.3478 0.0884 -1.0000 -1.0000 0921660 1595189374.70 151.5087 60.0008 32.0000 1.9611 1.9634 398.9679 399.5303 0.0884 -1.0000 -1.0000 0921832 1595189374.80 151.5087 60.0008 32.0000 1.9613 1.9636 399.0304 399.5939 0.0887 -1.0000 -1.0000 0921895 1595189374.90 151.5087 60.0008 32.0000 1.9613 1.9636 398.8584 399.4205 0.0884 -1.0000 -1.0000 0921973 1595189375.00 151.5087 60.0008 32.0000 1.9614 1.9637 398.8995 399.4616 0.0885 -1.0000 -1.0000 0922036 1595189375.10 151.5087 60.0008 32.0000 1.9613 1.9636 398.9344 399.4968 0.0884 -1.0000 -1.0000 0922098 1595189375.20 151.5568 60.0008 32.0000 1.9607 1.9630 399.0376 399.6013 0.0886 -1.0000 -1.0000 0922411 1595189375.30 151.5568 60.0008 32.0000 1.9603 1.9626 399.0189 399.5816 0.0884 -1.0000 -1.0000 0922473 1595189375.40 151.5568 60.0008 32.0000 1.9606 1.9629 398.9697 399.5323 0.0885 -1.0000 -1.0000 0922536 1595189375.50 151.5568 60.0008 32.0000 1.9611 1.9634 398.8099 399.3722 0.0884 -1.0000 -1.0000 0922598 1595189375.60 151.5568 60.0008 32.0000 1.9614 1.9636 398.7916 399.3541 0.0886 -1.0000 -1.0000 0922660 1595189375.70 151.5457 60.0008 32.0000 1.9612 1.9635 398.8205 399.3838 0.0886 -1.0000 -1.0000 0923426 1595189375.80 151.5256 60.0008 32.0000 1.9603 1.9626 398.9331 399.4961 0.0885 -1.0000 -1.0000 0923504 1595189375.90 151.5256 60.0008 32.0000 1.9607 1.9630 398.9894 399.5514 0.0884 -1.0000 -1.0000 0923566 1595189376.00 151.5256 60.0008 32.0000 1.9613 1.9636 398.8581 399.4205 0.0884 -1.0000 -1.0000 0923629 1595189376.10 151.5256 60.0008 32.0000 1.9609 1.9632 398.8389 399.4013 0.0884 -1.0000 -1.0000 0923691 1595189376.20 151.5256 60.0008 32.0000 1.9602 1.9625 398.8139 399.3771 0.0885 -1.0000 -1.0000 0923754 1595189376.30 151.5935 60.0008 32.0000 1.9603 1.9626 398.9497 399.5116 0.0883 -1.0000 -1.0000 0923832 1595189376.40 151.5935 60.0008 32.0000 1.9599 1.9622 398.9652 399.5281 0.0886 -1.0000 -1.0000 0923894 1595189376.50 151.5935 60.0008 32.0000 1.9604 1.9626 399.0138 399.5757 0.0884 -1.0000 -1.0000 0923957 1595189376.60 151.5935 60.0008 32.0000 1.9616 1.9638 399.0530 399.6156 0.0884 -1.0000 -1.0000 0924035 1595189376.70 151.5935 60.0008 32.0000 1.9612 1.9635 398.9743 399.5366 0.0884 -1.0000 -1.0000 0924098 1595189376.80 151.5589 60.0008 32.0000 1.9616 1.9638 398.9432 399.5052 0.0884 -1.0000 -1.0000 0924160 1595189376.90 151.5202 60.0008 32.0000 1.9615 1.9638 398.8812 399.4429 0.0883 -1.0000 -1.0000 0924238 1595189377.00 151.5202 60.0008 32.0000 1.9611 1.9634 399.0011 399.5632 0.0884 -1.0000 -1.0000 0924301 1595189377.10 151.5202 60.0008 32.0000 1.9613 1.9636 399.1248 399.6876 0.0884 -1.0000 -1.0000 0924363 1595189377.20 151.5202 60.0008 32.0000 1.9607 1.9629 399.1050 399.6672 0.0884 -1.0000 -1.0000 0924441 1595189377.30 151.5196 60.0008 32.0000 1.9618 1.9641 399.0150 399.5770 0.0883 -1.0000 -1.0000 0924644 1595189377.40 151.4802 60.0008 32.0000 1.9619 1.9642 398.9107 399.4741 0.0885 -1.0000 -1.0000 0924707 1595189377.50 151.4802 60.0008 32.0000 1.9613 1.9636 398.9159 399.4783 0.0884 -1.0000 -1.0000 0924769 1595189377.60 151.4802 60.0008 32.0000 1.9615 1.9638 398.9210 399.4834 0.0884 -1.0000 -1.0000 0924832 1595189377.70 151.4802 60.0008 32.0000 1.9609 1.9631 398.9544 399.5170 0.0885 -1.0000 -1.0000 0924894 1595189377.80 151.4802 60.0008 32.0000 1.9611 1.9634 399.0507 399.6137 0.0885 -1.0000 -1.0000 0925144 1595189377.90 151.4768 60.0008 32.0000 1.9607 1.9629 399.0632 399.6256 0.0884 -1.0000 -1.0000 0925207 1595189378.00 151.4768 60.0008 32.0000 1.9602 1.9625 399.0750 399.6374 0.0884 -1.0000 -1.0000 0925269 1595189378.10 151.4768 60.0008 32.0000 1.9611 1.9634 399.0083 399.5704 0.0884 -1.0000 -1.0000 0925347 1595189378.20 151.4768 60.0008 32.0000 1.9620 1.9642 398.9060 399.4683 0.0884 -1.0000 -1.0000 0925410 1595189378.30 151.4768 60.0008 32.0000 1.9615 1.9638 398.9686 399.5320 0.0886 -1.0000 -1.0000 0925488 1595189378.40 151.4768 60.0008 32.0000 1.9617 1.9640 399.0670 399.6300 0.0885 -1.0000 -1.0000 0925550 1595189378.50 151.4878 60.0008 32.0000 1.9612 1.9634 399.0958 399.6579 0.0883 -1.0000 -1.0000 0925613 1595189378.60 151.4878 60.0008 32.0000 1.9613 1.9636 398.9027 399.4649 0.0884 -1.0000 -1.0000 0925675 1595189378.70 151.4878 60.0008 32.0000 1.9623 1.9646 398.8719 399.4336 0.0883 -1.0000 -1.0000 0925738 1595189378.80 151.4878 60.0008 32.0000 1.9617 1.9640 398.9154 399.4778 0.0885 -1.0000 -1.0000 0926362 1595189378.90 151.4878 60.0008 32.0000 1.9618 1.9641 398.8690 399.4310 0.0884 -1.0000 -1.0000 0926425 1595189379.00 151.4271 60.0008 32.0000 1.9609 1.9631 398.9765 399.5386 0.0884 -1.0000 -1.0000 0926488 1595189379.10 151.4271 60.0008 32.0000 1.9606 1.9629 399.0494 399.6118 0.0884 -1.0000 -1.0000 0926550 1595189379.20 151.4271 60.0008 32.0000 1.9609 1.9632 399.0372 399.6013 0.0887 -1.0000 -1.0000 0926628 1595189379.30 151.4271 60.0008 32.0000 1.9611 1.9634 398.9041 399.4678 0.0887 -1.0000 -1.0000 0926910 1595189379.40 151.4271 60.0008 32.0000 1.9614 1.9637 398.8556 399.4188 0.0885 -1.0000 -1.0000 0926972 1595189379.50 151.4451 60.0008 32.0000 1.9614 1.9637 398.8548 399.4176 0.0885 -1.0000 -1.0000 0927050 1595189379.60 151.4743 60.0008 32.0000 1.9606 1.9629 398.9632 399.5259 0.0885 -1.0000 -1.0000 0927112 1595189379.70 151.4743 60.0008 32.0000 1.9605 1.9628 398.9936 399.5559 0.0884 -1.0000 -1.0000 0927175 1595189379.80 151.4743 60.0008 32.0000 1.9606 1.9629 399.0392 399.6023 0.0885 -1.0000 -1.0000 0927237 1595189379.90 151.4743 60.0008 32.0000 1.9613 1.9635 399.0386 399.6013 0.0884 -1.0000 -1.0000 0927300 1595189380.00 151.4743 60.0008 32.0000 1.9612 1.9634 398.9270 399.4887 0.0883 -1.0000 -1.0000 0927378 1595189380.10 151.5228 60.0001 32.0000 1.9618 1.9641 398.7764 399.3386 0.0885 -1.0000 -1.0000 0927441 1595189380.20 151.5228 60.0001 32.0000 1.9618 1.9641 398.7673 399.3298 0.0884 -1.0000 -1.0000 0927503 1595189380.30 151.5228 60.0001 32.0000 1.9614 1.9636 398.8509 399.4132 0.0885 -1.0000 -1.0000 0927581 1595189380.40 151.5228 60.0001 32.0000 1.9611 1.9634 399.0735 399.6365 0.0885 -1.0000 -1.0000 0927816 1595189380.50 151.5228 60.0001 32.0000 1.9613 1.9636 398.9841 399.5462 0.0884 -1.0000 -1.0000 0927878 1595189380.60 151.5228 60.0001 32.0000 1.9609 1.9632 398.9461 399.5093 0.0886 -1.0000 -1.0000 0927956 1595189380.70 151.5403 60.0001 32.0000 1.9611 1.9634 398.8265 399.3890 0.0885 -1.0000 -1.0000 0928019 1595189380.80 151.5495 60.0001 32.0000 1.9620 1.9642 398.8153 399.3771 0.0883 -1.0000 -1.0000 0928081 1595189380.90 151.5495 60.0001 32.0000 1.9613 1.9636 398.8707 399.4328 0.0885 -1.0000 -1.0000 0928331 1595189381.00 151.5495 60.0001 32.0000 1.9610 1.9633 398.9449 399.5075 0.0884 -1.0000 -1.0000 0928393 1595189381.10 151.5495 60.0001 32.0000 1.9603 1.9626 399.0120 399.5744 0.0884 -1.0000 -1.0000 0928456 1595189381.20 151.5495 60.0001 32.0000 1.9610 1.9633 399.0227 399.5851 0.0884 -1.0000 -1.0000 0928534 1595189381.30 151.5630 60.0001 32.0000 1.9612 1.9635 398.9537 399.5161 0.0885 -1.0000 -1.0000 0928597 1595189381.40 151.5630 60.0001 32.0000 1.9621 1.9644 398.8559 399.4181 0.0884 -1.0000 -1.0000 0928831 1595189381.50 151.5630 60.0001 32.0000 1.9610 1.9633 398.9069 399.4687 0.0884 -1.0000 -1.0000 0928893 1595189381.60 151.5630 60.0001 32.0000 1.9603 1.9626 398.9633 399.5255 0.0884 -1.0000 -1.0000 0928956 1595189381.70 151.5630 60.0001 32.0000 1.9604 1.9626 399.0580 399.6213 0.0885 -1.0000 -1.0000 0929018 1595189381.80 151.5626 60.0001 32.0000 1.9602 1.9624 398.9855 399.5482 0.0884 -1.0000 -1.0000 0929096 1595189381.90 151.5625 60.0001 32.0000 1.9612 1.9635 398.8871 399.4493 0.0884 -1.0000 -1.0000 0929331 1595189382.00 151.5625 60.0001 32.0000 1.9616 1.9639 398.8439 399.4057 0.0884 -1.0000 -1.0000 0929409 1595189382.10 151.5625 60.0001 32.0000 1.9616 1.9639 398.8138 399.3765 0.0885 -1.0000 -1.0000 0929471 1595189382.20 151.5625 60.0001 32.0000 1.9613 1.9636 398.9129 399.4758 0.0885 -1.0000 -1.0000 0929534 1595189382.30 151.5625 60.0001 32.0000 1.9599 1.9622 399.0500 399.6123 0.0884 -1.0000 -1.0000 0929596 1595189382.40 151.5625 60.0001 32.0000 1.9605 1.9628 399.0289 399.5912 0.0884 -1.0000 -1.0000 0930362 1595189382.50 151.4964 60.0001 32.0000 1.9608 1.9631 398.9942 399.5580 0.0886 -1.0000 -1.0000 0930440 1595189382.60 151.4964 60.0001 32.0000 1.9612 1.9635 398.9661 399.5288 0.0885 -1.0000 -1.0000 0930502 1595189382.70 151.4964 60.0001 32.0000 1.9609 1.9632 398.8561 399.4185 0.0884 -1.0000 -1.0000 0930596 1595189382.80 151.4964 60.0001 32.0000 1.9606 1.9629 398.9029 399.4645 0.0883 -1.0000 -1.0000 0930658 1595189382.90 151.4964 60.0001 32.0000 1.9601 1.9624 398.9301 399.4918 0.0884 -1.0000 -1.0000 0930721 1595189383.00 151.4804 60.0001 32.0000 1.9599 1.9622 399.0094 399.5723 0.0885 -1.0000 -1.0000 0930830 1595189383.10 151.4804 60.0001 32.0000 1.9611 1.9634 399.0480 399.6110 0.0885 -1.0000 -1.0000 0930893 1595189383.20 151.4804 60.0001 32.0000 1.9609 1.9632 398.9128 399.4756 0.0885 -1.0000 -1.0000 0930955 1595189383.30 151.4804 60.0001 32.0000 1.9614 1.9637 398.8298 399.3926 0.0885 -1.0000 -1.0000 0931018 1595189383.40 151.4804 60.0001 32.0000 1.9611 1.9634 399.0029 399.5648 0.0883 -1.0000 -1.0000 0931080 1595189383.50 151.5049 60.0001 32.0000 1.9609 1.9632 398.9893 399.5511 0.0884 -1.0000 -1.0000 0931158 1595189383.60 151.5308 60.0001 32.0000 1.9611 1.9633 399.0785 399.6408 0.0884 -1.0000 -1.0000 0931221 1595189383.70 151.5308 60.0001 32.0000 1.9607 1.9630 399.0619 399.6250 0.0885 -1.0000 -1.0000 0931283 1595189383.80 151.5308 60.0001 32.0000 1.9620 1.9643 398.8239 399.3858 0.0884 -1.0000 -1.0000 0931361 1595189383.90 151.5308 60.0001 32.0000 1.9622 1.9644 398.9096 399.4723 0.0885 -1.0000 -1.0000 0931424 1595189384.00 151.5308 60.0001 32.0000 1.9608 1.9631 398.9945 399.5567 0.0883 -1.0000 -1.0000 0931486 1595189384.10 151.4404 60.0003 32.0000 1.9598 1.9621 399.0867 399.6485 0.0883 -1.0000 -1.0000 0931549 1595189384.20 151.4404 60.0003 32.0000 1.9606 1.9629 399.0132 399.5753 0.0883 -1.0000 -1.0000 0931612 1595189384.30 151.4404 60.0003 32.0000 1.9606 1.9629 398.9135 399.4754 0.0884 -1.0000 -1.0000 0931690 1595189384.40 151.4404 60.0003 32.0000 1.9617 1.9640 398.8228 399.3863 0.0886 -1.0000 -1.0000 0931752 1595189384.50 151.4404 60.0003 32.0000 1.9620 1.9643 398.8221 399.3847 0.0884 -1.0000 -1.0000 0931815 1595189384.60 151.4404 60.0003 32.0000 1.9609 1.9632 398.9212 399.4831 0.0883 -1.0000 -1.0000 0931893 1595189384.70 151.4404 60.0003 32.0000 1.9602 1.9625 398.9453 399.5079 0.0884 -1.0000 -1.0000 0931955 1595189384.80 151.4404 60.0003 32.0000 1.9611 1.9634 399.0245 399.5868 0.0884 -1.0000 -1.0000 0932018 1595189384.90 151.4404 60.0003 32.0000 1.9607 1.9630 398.9470 399.5092 0.0884 -1.0000 -1.0000 0932096 1595189385.00 151.4404 60.0003 32.0000 1.9619 1.9642 398.8458 399.4088 0.0886 -1.0000 -1.0000 0932361 1595189385.10 151.4413 60.0003 32.0000 1.9612 1.9635 398.8629 399.4256 0.0885 -1.0000 -1.0000 0932424 1595189385.20 151.4789 60.0003 32.0000 1.9618 1.9641 398.9580 399.5207 0.0884 -1.0000 -1.0000 0932502 1595189385.30 151.4789 60.0003 32.0000 1.9606 1.9629 399.0013 399.5633 0.0883 -1.0000 -1.0000 0932564 1595189385.40 151.4789 60.0003 32.0000 1.9611 1.9634 399.0212 399.5844 0.0885 -1.0000 -1.0000 0932627 1595189385.50 151.4789 60.0003 32.0000 1.9621 1.9644 398.9407 399.5040 0.0886 -1.0000 -1.0000 0932830 1595189385.60 151.4789 60.0003 32.0000 1.9619 1.9642 398.9251 399.4872 0.0883 -1.0000 -1.0000 0932892 1595189385.70 151.4821 60.0003 32.0000 1.9618 1.9641 398.8203 399.3819 0.0883 -1.0000 -1.0000 0932955 1595189385.80 151.4821 60.0003 32.0000 1.9610 1.9633 398.8894 399.4514 0.0884 -1.0000 -1.0000 0933017 1595189385.90 151.4821 60.0003 32.0000 1.9615 1.9637 398.9557 399.5183 0.0885 -1.0000 -1.0000 0933080 1595189386.00 151.4821 60.0003 32.0000 1.9612 1.9635 399.0581 399.6216 0.0885 -1.0000 -1.0000 0933595 1595189386.10 151.4821 60.0003 32.0000 1.9615 1.9638 398.9190 399.4816 0.0885 -1.0000 -1.0000 0933658 1595189386.20 151.4989 60.0003 32.0000 1.9622 1.9645 398.8587 399.4218 0.0886 -1.0000 -1.0000 0933720 1595189386.30 151.5877 60.0003 32.0000 1.9622 1.9645 398.8055 399.3681 0.0885 -1.0000 -1.0000 0933799 1595189386.40 151.5877 60.0003 32.0000 1.9621 1.9644 398.9228 399.4852 0.0884 -1.0000 -1.0000 0933861 1595189386.50 151.5877 60.0003 32.0000 1.9611 1.9634 398.9864 399.5491 0.0885 -1.0000 -1.0000 0933923 1595189386.60 151.5877 60.0003 32.0000 1.9615 1.9637 399.0974 399.6601 0.0884 -1.0000 -1.0000 0933986 1595189386.70 151.5877 60.0003 32.0000 1.9605 1.9628 399.0487 399.6110 0.0884 -1.0000 -1.0000 0934048 1595189386.80 151.5324 60.0003 32.0000 1.9615 1.9638 398.9358 399.4981 0.0884 -1.0000 -1.0000 0934111 1595189386.90 151.5324 60.0003 32.0000 1.9618 1.9640 398.8890 399.4507 0.0884 -1.0000 -1.0000 0934189 1595189387.00 151.5324 60.0003 32.0000 1.9615 1.9638 398.8636 399.4263 0.0884 -1.0000 -1.0000 0934845 1595189387.10 151.5324 60.0003 32.0000 1.9616 1.9639 398.8330 399.3950 0.0884 -1.0000 -1.0000 0934908 1595189387.20 151.5324 60.0003 32.0000 1.9608 1.9631 398.9834 399.5460 0.0884 -1.0000 -1.0000 0934970 1595189387.30 151.5341 60.0003 32.0000 1.9614 1.9636 398.9526 399.5144 0.0884 -1.0000 -1.0000 0935032 1595189387.40 151.5347 60.0003 32.0000 1.9617 1.9640 398.8632 399.4260 0.0885 -1.0000 -1.0000 0935095 1595189387.50 151.5347 60.0003 32.0000 1.9613 1.9636 398.9202 399.4831 0.0885 -1.0000 -1.0000 0935173 1595189387.60 151.5347 60.0003 32.0000 1.9605 1.9628 398.8436 399.4055 0.0884 -1.0000 -1.0000 0935236 1595189387.70 151.5347 60.0003 32.0000 1.9605 1.9628 398.9693 399.5313 0.0883 -1.0000 -1.0000 0935298 1595189387.80 151.5347 60.0003 32.0000 1.9602 1.9625 398.7999 399.3611 0.0883 -1.0000 -1.0000 0935376 1595189387.90 151.5352 60.0003 32.0000 1.9609 1.9631 398.9945 399.5569 0.0884 -1.0000 -1.0000 0935439 1595189388.00 151.5358 60.0003 32.0000 1.9613 1.9636 398.9638 399.5268 0.0886 -1.0000 -1.0000 0935501 1595189388.10 151.5358 60.0003 32.0000 1.9612 1.9635 398.8173 399.3806 0.0886 -1.0000 -1.0000 0935563 1595189388.20 151.5358 60.0003 32.0000 1.9611 1.9634 398.7955 399.3587 0.0885 -1.0000 -1.0000 0935642 1595189388.30 151.5358 60.0003 32.0000 1.9612 1.9635 398.9120 399.4742 0.0884 -1.0000 -1.0000 0935720 1595189388.40 151.5358 60.0003 32.0000 1.9600 1.9623 399.0578 399.6206 0.0885 -1.0000 -1.0000 0935782 1595189388.50 151.5394 60.0003 32.0000 1.9607 1.9630 399.0172 399.5804 0.0886 -1.0000 -1.0000 0935845 1595189388.60 151.5394 60.0003 32.0000 1.9611 1.9634 399.0428 399.6057 0.0884 -1.0000 -1.0000 0935907 1595189388.70 151.5394 60.0003 32.0000 1.9606 1.9629 398.9508 399.5141 0.0885 -1.0000 -1.0000 0935970 1595189388.80 151.5394 60.0003 32.0000 1.9610 1.9633 398.9013 399.4630 0.0883 -1.0000 -1.0000 0936032 1595189388.90 151.5394 60.0003 32.0000 1.9614 1.9636 398.8273 399.3892 0.0884 -1.0000 -1.0000 0936110 1595189389.00 151.5268 60.0003 32.0000 1.9609 1.9631 398.8410 399.4032 0.0884 -1.0000 -1.0000 0936173 1595189389.10 151.5258 60.0003 32.0000 1.9614 1.9637 399.0863 399.6493 0.0885 -1.0000 -1.0000 0936376 1595189389.20 151.5258 60.0003 32.0000 1.9604 1.9627 399.0902 399.6534 0.0885 -1.0000 -1.0000 0936439 1595189389.30 151.5258 60.0003 32.0000 1.9604 1.9627 399.0370 399.5997 0.0885 -1.0000 -1.0000 0936501 1595189389.40 151.5258 60.0003 32.0000 1.9605 1.9628 398.9874 399.5501 0.0884 -1.0000 -1.0000 0936579 1595189389.50 151.5258 60.0003 32.0000 1.9614 1.9637 398.8763 399.4390 0.0885 -1.0000 -1.0000 0936641 1595189389.60 151.4860 60.0003 32.0000 1.9613 1.9636 398.9577 399.5190 0.0883 -1.0000 -1.0000 0936829 1595189389.70 151.4860 60.0003 32.0000 1.9613 1.9636 398.9658 399.5282 0.0884 -1.0000 -1.0000 0936891 1595189389.80 151.4860 60.0003 32.0000 1.9604 1.9627 399.0709 399.6332 0.0884 -1.0000 -1.0000 0936969 1595189389.90 151.4860 60.0003 32.0000 1.9599 1.9622 399.0648 399.6268 0.0884 -1.0000 -1.0000 0937032 1595189390.00 151.4860 60.0003 32.0000 1.9607 1.9630 399.0443 399.6071 0.0884 -1.0000 -1.0000 0937110 1595189390.10 151.5147 59.9998 32.0000 1.9619 1.9642 398.9743 399.5377 0.0886 -1.0000 -1.0000 0937329 1595189390.20 151.5147 59.9998 32.0000 1.9612 1.9635 398.8639 399.4271 0.0885 -1.0000 -1.0000 0937391 1595189390.30 151.5147 59.9998 32.0000 1.9618 1.9641 398.8647 399.4267 0.0884 -1.0000 -1.0000 0937469 1595189390.40 151.5147 59.9998 32.0000 1.9615 1.9638 398.9901 399.5526 0.0885 -1.0000 -1.0000 0937532 1595189390.50 151.5147 59.9998 32.0000 1.9612 1.9635 398.9067 399.4682 0.0883 -1.0000 -1.0000 0937594 1595189390.60 151.5058 59.9998 32.0000 1.9611 1.9633 398.9262 399.4883 0.0884 -1.0000 -1.0000 0937829 1595189390.70 151.4956 59.9998 32.0000 1.9617 1.9640 398.8686 399.4306 0.0884 -1.0000 -1.0000 0937891 1595189390.80 151.4956 59.9998 32.0000 1.9618 1.9640 398.9030 399.4646 0.0883 -1.0000 -1.0000 0937969 1595189390.90 151.4956 59.9998 32.0000 1.9614 1.9637 398.8503 399.4122 0.0884 -1.0000 -1.0000 0938032 1595189391.00 151.4956 59.9998 32.0000 1.9606 1.9628 398.9294 399.4914 0.0884 -1.0000 -1.0000 0938094 1595189391.10 151.4956 59.9998 32.0000 1.9610 1.9633 399.0773 399.6389 0.0883 -1.0000 -1.0000 0938579 1595189391.20 151.4532 59.9998 32.0000 1.9604 1.9626 399.0453 399.6080 0.0884 -1.0000 -1.0000 0938656 1595189391.30 151.4532 59.9998 32.0000 1.9609 1.9632 398.9503 399.5127 0.0884 -1.0000 -1.0000 0938704 1595189391.40 151.4532 59.9998 32.0000 1.9616 1.9638 398.7930 399.3552 0.0884 -1.0000 -1.0000 0938766 1595189391.50 151.4532 59.9998 32.0000 1.9622 1.9644 398.8299 399.3913 0.0883 -1.0000 -1.0000 0938844 1595189391.60 151.4532 59.9998 32.0000 1.9621 1.9644 398.8274 399.3896 0.0884 -1.0000 -1.0000 0939047 1595189391.70 151.4269 59.9998 32.0000 1.9613 1.9636 398.9464 399.5087 0.0884 -1.0000 -1.0000 0939110 1595189391.80 151.4220 59.9998 32.0000 1.9608 1.9631 398.9137 399.4757 0.0884 -1.0000 -1.0000 0939188 1595189391.90 151.4220 59.9998 32.0000 1.9612 1.9634 398.9063 399.4680 0.0883 -1.0000 -1.0000 0939250 1595189392.00 151.4220 59.9998 32.0000 1.9617 1.9639 398.7992 399.3625 0.0886 -1.0000 -1.0000 0939328 1595189392.10 151.4220 59.9998 32.0000 1.9618 1.9641 398.8646 399.4278 0.0886 -1.0000 -1.0000 0939391 1595189392.20 151.4220 59.9998 32.0000 1.9612 1.9635 398.8395 399.4024 0.0885 -1.0000 -1.0000 0939453 1595189392.30 151.4833 59.9998 32.0000 1.9613 1.9636 398.9661 399.5286 0.0884 -1.0000 -1.0000 0939531 1595189392.40 151.4833 59.9998 32.0000 1.9603 1.9626 398.9245 399.4873 0.0885 -1.0000 -1.0000 0939594 1595189392.50 151.4833 59.9998 32.0000 1.9615 1.9638 398.9514 399.5144 0.0885 -1.0000 -1.0000 0939656 1595189392.60 151.4833 59.9998 32.0000 1.9610 1.9633 398.9081 399.4699 0.0884 -1.0000 -1.0000 0939719 1595189392.70 151.4833 59.9998 32.0000 1.9621 1.9644 398.8824 399.4449 0.0884 -1.0000 -1.0000 0939828 1595189392.80 151.4095 59.9998 32.0000 1.9615 1.9637 398.9413 399.5035 0.0884 -1.0000 -1.0000 0939891 1595189392.90 151.4095 59.9998 32.0000 1.9602 1.9624 398.9383 399.5013 0.0886 -1.0000 -1.0000 0939969 1595189393.00 151.4095 59.9998 32.0000 1.9604 1.9626 399.0387 399.6015 0.0884 -1.0000 -1.0000 0940047 1595189393.10 151.4095 59.9998 32.0000 1.9602 1.9625 398.9874 399.5490 0.0883 -1.0000 -1.0000 0940110 1595189393.20 151.4095 59.9998 32.0000 1.9616 1.9639 398.8955 399.4586 0.0886 -1.0000 -1.0000 0940359 1595189393.30 151.4604 59.9998 32.0000 1.9619 1.9642 398.9477 399.5110 0.0886 -1.0000 -1.0000 0940422 1595189393.40 151.4965 59.9998 32.0000 1.9618 1.9641 398.8299 399.3927 0.0885 -1.0000 -1.0000 0940484 1595189393.50 151.4965 59.9998 32.0000 1.9611 1.9634 398.8602 399.4228 0.0884 -1.0000 -1.0000 0940562 1595189393.60 151.4965 59.9998 32.0000 1.9606 1.9629 398.8505 399.4118 0.0882 -1.0000 -1.0000 0940625 1595189393.70 151.4965 59.9998 32.0000 1.9603 1.9625 398.9399 399.5023 0.0886 -1.0000 -1.0000 0941062 1595189393.80 151.4966 59.9998 32.0000 1.9609 1.9632 399.0188 399.5813 0.0884 -1.0000 -1.0000 0941140 1595189393.90 151.5383 59.9998 32.0000 1.9611 1.9634 398.9838 399.5460 0.0884 -1.0000 -1.0000 0941203 1595189394.00 151.5383 59.9998 32.0000 1.9609 1.9632 398.8416 399.4035 0.0884 -1.0000 -1.0000 0941265 1595189394.10 151.5383 59.9998 32.0000 1.9606 1.9629 398.9029 399.4649 0.0883 -1.0000 -1.0000 0941343 1595189394.20 151.5383 59.9998 32.0000 1.9612 1.9634 398.9400 399.5021 0.0884 -1.0000 -1.0000 0941562 1595189394.30 151.5383 59.9998 32.0000 1.9617 1.9640 399.0198 399.5826 0.0885 -1.0000 -1.0000 0941640 1595189394.40 151.5715 59.9998 32.0000 1.9605 1.9628 399.0557 399.6181 0.0884 -1.0000 -1.0000 0941703 1595189394.50 151.5715 59.9998 32.0000 1.9609 1.9632 398.9660 399.5285 0.0885 -1.0000 -1.0000 0941765 1595189394.60 151.5715 59.9998 32.0000 1.9621 1.9644 398.9109 399.4738 0.0886 -1.0000 -1.0000 0941843 1595189394.70 151.5715 59.9998 32.0000 1.9614 1.9636 398.9362 399.4989 0.0884 -1.0000 -1.0000 0942062 1595189394.80 151.5715 59.9998 32.0000 1.9606 1.9629 399.0657 399.6275 0.0883 -1.0000 -1.0000 0942125 1595189394.90 151.5715 59.9998 32.0000 1.9597 1.9620 399.0679 399.6304 0.0884 -1.0000 -1.0000 0942203 1595189395.00 151.5701 59.9998 32.0000 1.9607 1.9630 399.0268 399.5889 0.0884 -1.0000 -1.0000 0942265 1595189395.10 151.4953 60.0004 32.0000 1.9610 1.9633 398.8885 399.4502 0.0883 -1.0000 -1.0000 0942328 1595189395.20 151.4953 60.0004 32.0000 1.9620 1.9643 398.8539 399.4161 0.0884 -1.0000 -1.0000 0942406 1595189395.30 151.4953 60.0004 32.0000 1.9618 1.9640 398.9181 399.4801 0.0884 -1.0000 -1.0000 0942468 1595189395.40 151.4953 60.0004 32.0000 1.9604 1.9627 398.9818 399.5438 0.0884 -1.0000 -1.0000 0942531 1595189395.50 151.4953 60.0004 32.0000 1.9609 1.9632 398.9292 399.4917 0.0885 -1.0000 -1.0000 0942609 1595189395.60 151.4681 60.0004 32.0000 1.9603 1.9626 398.9299 399.4921 0.0883 -1.0000 -1.0000 0942656 1595189395.70 151.4681 60.0004 32.0000 1.9613 1.9635 398.9002 399.4620 0.0884 -1.0000 -1.0000 0942718 1595189395.80 151.4681 60.0004 32.0000 1.9611 1.9634 398.8956 399.4579 0.0884 -1.0000 -1.0000 0943077 1595189395.90 151.4681 60.0004 32.0000 1.9612 1.9634 398.8177 399.3795 0.0883 -1.0000 -1.0000 0943140 1595189396.00 151.4681 60.0004 32.0000 1.9604 1.9627 398.9080 399.4704 0.0885 -1.0000 -1.0000 0943203 1595189396.10 151.4681 60.0004 32.0000 1.9604 1.9626 398.9146 399.4778 0.0885 -1.0000 -1.0000 0943265 1595189396.20 151.5099 60.0004 32.0000 1.9596 1.9619 398.9809 399.5438 0.0886 -1.0000 -1.0000 0943343 1595189396.30 151.5099 60.0004 32.0000 1.9617 1.9640 398.8535 399.4168 0.0886 -1.0000 -1.0000 0943609 1595189396.40 151.5099 60.0004 32.0000 1.9616 1.9639 398.7871 399.3497 0.0885 -1.0000 -1.0000 0943671 1595189396.50 151.5099 60.0004 32.0000 1.9614 1.9637 398.8558 399.4185 0.0885 -1.0000 -1.0000 0943734 1595189396.60 151.5099 60.0004 32.0000 1.9610 1.9633 398.9152 399.4782 0.0886 -1.0000 -1.0000 0943812 1595189396.70 151.4578 60.0004 32.0000 1.9606 1.9629 398.9749 399.5374 0.0884 -1.0000 -1.0000 0943874 1595189396.80 151.4578 60.0004 32.0000 1.9601 1.9624 399.0245 399.5867 0.0884 -1.0000 -1.0000 0944358 1595189396.90 151.4578 60.0004 32.0000 1.9605 1.9628 398.9770 399.5394 0.0884 -1.0000 -1.0000 0944421 1595189397.00 151.4578 60.0004 32.0000 1.9612 1.9635 398.8910 399.4536 0.0885 -1.0000 -1.0000 0944483 1595189397.10 151.4578 60.0004 32.0000 1.9616 1.9639 398.8199 399.3819 0.0883 -1.0000 -1.0000 0944561 1595189397.20 151.4537 60.0004 32.0000 1.9613 1.9636 398.8214 399.3847 0.0887 -1.0000 -1.0000 0944624 1595189397.30 151.4307 60.0004 32.0000 1.9602 1.9625 398.9867 399.5503 0.0886 -1.0000 -1.0000 0944858 1595189397.40 151.4307 60.0004 32.0000 1.9612 1.9635 398.8860 399.4481 0.0884 -1.0000 -1.0000 0944921 1595189397.50 151.4307 60.0004 32.0000 1.9611 1.9634 398.8452 399.4081 0.0886 -1.0000 -1.0000 0944999 1595189397.60 151.4307 60.0004 32.0000 1.9610 1.9633 398.7749 399.3372 0.0884 -1.0000 -1.0000 0945061 1595189397.70 151.4307 60.0004 32.0000 1.9609 1.9632 398.8830 399.4452 0.0885 -1.0000 -1.0000 0945124 1595189397.80 151.4335 60.0004 32.0000 1.9609 1.9632 398.9756 399.5384 0.0884 -1.0000 -1.0000 0945311 1595189397.90 151.4335 60.0004 32.0000 1.9605 1.9628 398.9527 399.5157 0.0886 -1.0000 -1.0000 0945374 1595189398.00 151.4335 60.0004 32.0000 1.9605 1.9627 398.9599 399.5226 0.0885 -1.0000 -1.0000 0945436 1595189398.10 151.4335 60.0004 32.0000 1.9623 1.9645 398.8862 399.4480 0.0883 -1.0000 -1.0000 0945499 1595189398.20 151.4335 60.0004 32.0000 1.9617 1.9640 398.8199 399.3828 0.0886 -1.0000 -1.0000 0945561 1595189398.30 151.4629 60.0004 32.0000 1.9621 1.9644 398.8275 399.3889 0.0884 -1.0000 -1.0000 0945827 1595189398.40 151.4944 60.0004 32.0000 1.9612 1.9635 398.8482 399.4103 0.0884 -1.0000 -1.0000 0945889 1595189398.50 151.4944 60.0004 32.0000 1.9614 1.9637 399.0179 399.5796 0.0883 -1.0000 -1.0000 0945952 1595189398.60 151.4944 60.0004 32.0000 1.9612 1.9635 399.0313 399.5936 0.0884 -1.0000 -1.0000 0946014 1595189398.70 151.4944 60.0004 32.0000 1.9611 1.9633 398.9499 399.5122 0.0884 -1.0000 -1.0000 0946077 1595189398.80 151.4944 60.0004 32.0000 1.9615 1.9638 398.9460 399.5077 0.0884 -1.0000 -1.0000 0946311 1595189398.90 151.4620 60.0004 32.0000 1.9623 1.9646 398.8656 399.4293 0.0886 -1.0000 -1.0000 0946389 1595189399.00 151.4620 60.0004 32.0000 1.9617 1.9640 398.8562 399.4184 0.0884 -1.0000 -1.0000 0946452 1595189399.10 151.4620 60.0004 32.0000 1.9616 1.9638 398.9363 399.4984 0.0884 -1.0000 -1.0000 0946514 1595189399.20 151.4620 60.0004 32.0000 1.9609 1.9631 399.0959 399.6584 0.0884 -1.0000 -1.0000 0946592 1595189399.30 151.4620 60.0004 32.0000 1.9605 1.9628 399.0693 399.6322 0.0885 -1.0000 -1.0000 0946702 1595189399.40 151.4934 60.0004 32.0000 1.9615 1.9638 399.0489 399.6113 0.0884 -1.0000 -1.0000 0946764 1595189399.50 151.6085 60.0004 32.0000 1.9617 1.9639 398.8983 399.4601 0.0884 -1.0000 -1.0000 0946842 1595189399.60 151.6085 60.0004 32.0000 1.9620 1.9643 398.8834 399.4461 0.0884 -1.0000 -1.0000 0946905 1595189399.70 151.6085 60.0004 32.0000 1.9610 1.9633 399.0297 399.5916 0.0883 -1.0000 -1.0000 0946967 1595189399.80 151.6085 60.0004 32.0000 1.9610 1.9633 399.0174 399.5809 0.0885 -1.0000 -1.0000 0947030 1595189399.90 151.6085 60.0004 32.0000 1.9607 1.9630 399.0608 399.6235 0.0885 -1.0000 -1.0000 0947092 1595189400.00 151.5299 60.0002 32.0000 1.9616 1.9639 398.9696 399.5321 0.0884 -1.0000 -1.0000 0947170 1595189400.10 151.5299 60.0002 32.0000 1.9613 1.9635 398.8983 399.4604 0.0884 -1.0000 -1.0000 0947233 1595189400.20 151.5299 60.0002 32.0000 1.9617 1.9640 398.8546 399.4158 0.0883 -1.0000 -1.0000 0947295 1595189400.30 151.5299 60.0002 32.0000 1.9606 1.9628 398.9273 399.4889 0.0883 -1.0000 -1.0000 0947358 1595189400.40 151.5299 60.0002 32.0000 1.9608 1.9630 399.0285 399.5919 0.0886 -1.0000 -1.0000 0947951 1595189400.50 151.5673 60.0002 32.0000 1.9609 1.9632 399.0383 399.6012 0.0885 -1.0000 -1.0000 0948014 1595189400.60 151.5733 60.0002 32.0000 1.9608 1.9631 399.0164 399.5788 0.0884 -1.0000 -1.0000 0948092 1595189400.70 151.5733 60.0002 32.0000 1.9609 1.9632 398.9740 399.5370 0.0885 -1.0000 -1.0000 0948154 1595189400.80 151.5733 60.0002 32.0000 1.9613 1.9636 398.8956 399.4577 0.0884 -1.0000 -1.0000 0948217 1595189400.90 151.5733 60.0002 32.0000 1.9614 1.9636 398.9218 399.4844 0.0885 -1.0000 -1.0000 0948279 1595189401.00 151.5733 60.0002 32.0000 1.9610 1.9633 399.0205 399.5823 0.0884 -1.0000 -1.0000 0948342 1595189401.10 151.5880 60.0002 32.0000 1.9607 1.9629 399.0368 399.6001 0.0885 -1.0000 -1.0000 0948404 1595189401.20 151.5880 60.0002 32.0000 1.9613 1.9636 399.0705 399.6326 0.0883 -1.0000 -1.0000 0948482 1595189401.30 151.5880 60.0002 32.0000 1.9616 1.9639 399.0204 399.5823 0.0883 -1.0000 -1.0000 0948545 1595189401.40 151.5880 60.0002 32.0000 1.9615 1.9637 398.8791 399.4410 0.0883 -1.0000 -1.0000 0948623 1595189401.50 151.5880 60.0002 32.0000 1.9612 1.9635 398.8784 399.4410 0.0885 -1.0000 -1.0000 0948686 1595189401.60 151.5327 60.0002 32.0000 1.9605 1.9628 398.9341 399.4960 0.0884 -1.0000 -1.0000 0948748 1595189401.70 151.5327 60.0002 32.0000 1.9602 1.9625 398.9954 399.5585 0.0884 -1.0000 -1.0000 0948811 1595189401.80 151.5327 60.0002 32.0000 1.9609 1.9632 399.0471 399.6091 0.0884 -1.0000 -1.0000 0948889 1595189401.90 151.5327 60.0002 32.0000 1.9610 1.9633 398.8969 399.4600 0.0886 -1.0000 -1.0000 0949107 1595189402.00 151.5327 60.0002 32.0000 1.9607 1.9630 398.8554 399.4179 0.0884 -1.0000 -1.0000 0949185 1595189402.10 151.5790 60.0002 32.0000 1.9609 1.9632 398.8304 399.3924 0.0884 -1.0000 -1.0000 0949248 1595189402.20 151.5790 60.0002 32.0000 1.9610 1.9633 398.9491 399.5118 0.0885 -1.0000 -1.0000 0949310 1595189402.30 151.5790 60.0002 32.0000 1.9611 1.9633 399.0648 399.6277 0.0885 -1.0000 -1.0000 0949389 1595189402.40 151.5790 60.0002 32.0000 1.9610 1.9633 399.0017 399.5647 0.0885 -1.0000 -1.0000 0949607 1595189402.50 151.5790 60.0002 32.0000 1.9612 1.9635 398.9309 399.4941 0.0885 -1.0000 -1.0000 0949670 1595189402.60 151.5790 60.0002 32.0000 1.9614 1.9636 398.8856 399.4473 0.0883 -1.0000 -1.0000 0949748 1595189402.70 151.5069 60.0002 32.0000 1.9608 1.9631 398.8465 399.4086 0.0885 -1.0000 -1.0000 0949810 1595189402.80 151.5069 60.0002 32.0000 1.9612 1.9635 398.9478 399.5115 0.0887 -1.0000 -1.0000 0949873 1595189402.90 151.5069 60.0002 32.0000 1.9610 1.9632 398.9780 399.5412 0.0885 -1.0000 -1.0000 0949951 1595189403.00 151.5069 60.0002 32.0000 1.9603 1.9626 398.9929 399.5547 0.0883 -1.0000 -1.0000 0950138 1595189403.10 151.5069 60.0002 32.0000 1.9613 1.9635 398.8905 399.4527 0.0884 -1.0000 -1.0000 0950201 1595189403.20 151.5069 60.0002 32.0000 1.9617 1.9640 398.8306 399.3925 0.0883 -1.0000 -1.0000 0950279 1595189403.30 151.4386 60.0002 32.0000 1.9619 1.9642 398.8429 399.4035 0.0883 -1.0000 -1.0000 0950341 1595189403.40 151.4386 60.0002 32.0000 1.9610 1.9633 398.9916 399.5546 0.0886 -1.0000 -1.0000 0950404 1595189403.50 151.4386 60.0002 32.0000 1.9600 1.9623 398.9937 399.5559 0.0884 -1.0000 -1.0000 0950857 1595189403.60 151.4386 60.0002 32.0000 1.9603 1.9626 399.0171 399.5796 0.0885 -1.0000 -1.0000 0950920 1595189403.70 151.4386 60.0002 32.0000 1.9608 1.9631 398.9968 399.5596 0.0884 -1.0000 -1.0000 0950982 1595189403.80 151.4220 60.0002 32.0000 1.9615 1.9638 398.9201 399.4815 0.0884 -1.0000 -1.0000 0951060 1595189403.90 151.4220 60.0002 32.0000 1.9615 1.9638 398.8549 399.4189 0.0886 -1.0000 -1.0000 0951122 1595189404.00 151.4220 60.0002 32.0000 1.9610 1.9633 398.9026 399.4657 0.0886 -1.0000 -1.0000 0951357 1595189404.10 151.4220 60.0002 32.0000 1.9606 1.9629 398.9448 399.5075 0.0884 -1.0000 -1.0000 0951419 1595189404.20 151.4220 60.0002 32.0000 1.9607 1.9630 398.9250 399.4868 0.0884 -1.0000 -1.0000 0951482 1595189404.30 151.4237 60.0002 32.0000 1.9615 1.9638 398.8489 399.4112 0.0884 -1.0000 -1.0000 0951560 1595189404.40 151.4280 60.0002 32.0000 1.9616 1.9639 398.7044 399.2673 0.0886 -1.0000 -1.0000 0951622 1595189404.50 151.4280 60.0002 32.0000 1.9615 1.9637 398.8840 399.4469 0.0884 -1.0000 -1.0000 0951856 1595189404.60 151.4280 60.0002 32.0000 1.9608 1.9631 398.9718 399.5338 0.0885 -1.0000 -1.0000 0951919 1595189404.70 151.4280 60.0002 32.0000 1.9606 1.9629 399.1138 399.6760 0.0883 -1.0000 -1.0000 0951981 1595189404.80 151.4280 60.0002 32.0000 1.9612 1.9635 399.0172 399.5802 0.0885 -1.0000 -1.0000 0952044 1595189404.90 151.4405 60.0006 32.0000 1.9617 1.9640 399.0025 399.5661 0.0886 -1.0000 -1.0000 0952122 1595189405.00 151.4405 60.0006 32.0000 1.9615 1.9637 398.9924 399.5539 0.0883 -1.0000 -1.0000 0952591 1595189405.10 151.4405 60.0006 32.0000 1.9613 1.9636 398.8651 399.4282 0.0886 -1.0000 -1.0000 0952669 1595189405.20 151.4405 60.0006 32.0000 1.9611 1.9634 398.8592 399.4221 0.0885 -1.0000 -1.0000 0952731 1595189405.30 151.4405 60.0006 32.0000 1.9608 1.9631 398.9760 399.5385 0.0884 -1.0000 -1.0000 0952794 1595189405.40 151.4406 60.0006 32.0000 1.9616 1.9639 398.9989 399.5604 0.0883 -1.0000 -1.0000 0952856 1595189405.50 151.4417 60.0006 32.0000 1.9615 1.9638 398.9733 399.5360 0.0885 -1.0000 -1.0000 0952935 1595189405.60 151.4417 60.0006 32.0000 1.9615 1.9638 398.9177 399.4816 0.0887 -1.0000 -1.0000 0952997 1595189405.70 151.4417 60.0006 32.0000 1.9616 1.9639 398.8145 399.3763 0.0884 -1.0000 -1.0000 0953059 1595189405.80 151.4417 60.0006 32.0000 1.9605 1.9628 398.8562 399.4185 0.0885 -1.0000 -1.0000 0953137 1595189405.90 151.4417 60.0006 32.0000 1.9618 1.9641 398.8246 399.3858 0.0883 -1.0000 -1.0000 0953200 1595189406.00 151.5049 60.0006 32.0000 1.9614 1.9637 398.9996 399.5627 0.0885 -1.0000 -1.0000 0953262 1595189406.10 151.5103 60.0006 32.0000 1.9606 1.9629 399.0355 399.5970 0.0882 -1.0000 -1.0000 0953325 1595189406.20 151.5103 60.0006 32.0000 1.9612 1.9635 398.9917 399.5548 0.0885 -1.0000 -1.0000 0953387 1595189406.30 151.5103 60.0006 32.0000 1.9620 1.9642 398.9456 399.5074 0.0884 -1.0000 -1.0000 0953465 1595189406.40 151.5103 60.0006 32.0000 1.9617 1.9640 398.9215 399.4837 0.0884 -1.0000 -1.0000 0953528 1595189406.50 151.5103 60.0006 32.0000 1.9613 1.9636 398.9950 399.5573 0.0884 -1.0000 -1.0000 0953856 1595189406.60 151.5103 60.0006 32.0000 1.9606 1.9629 399.0385 399.6014 0.0884 -1.0000 -1.0000 0953934 1595189406.70 151.5309 60.0006 32.0000 1.9598 1.9620 399.0375 399.5992 0.0883 -1.0000 -1.0000 0953997 1595189406.80 151.5309 60.0006 32.0000 1.9611 1.9633 398.8807 399.4425 0.0883 -1.0000 -1.0000 0954075 1595189406.90 151.5309 60.0006 32.0000 1.9616 1.9639 398.8076 399.3703 0.0885 -1.0000 -1.0000 0954153 1595189407.00 151.5309 60.0006 32.0000 1.9616 1.9638 398.8250 399.3879 0.0885 -1.0000 -1.0000 0954216 1595189407.10 151.5309 60.0006 32.0000 1.9606 1.9629 398.9064 399.4686 0.0884 -1.0000 -1.0000 0954278 1595189407.20 151.5309 60.0006 32.0000 1.9605 1.9628 398.9843 399.5472 0.0885 -1.0000 -1.0000 0954341 1595189407.30 151.5587 60.0006 32.0000 1.9595 1.9618 398.9792 399.5426 0.0886 -1.0000 -1.0000 0954403 1595189407.40 151.5636 60.0006 32.0000 1.9607 1.9630 399.0077 399.5713 0.0886 -1.0000 -1.0000 0954465 1595189407.50 151.5636 60.0006 32.0000 1.9606 1.9629 398.9382 399.5012 0.0885 -1.0000 -1.0000 0954543 1595189407.60 151.5636 60.0006 32.0000 1.9609 1.9632 398.8816 399.4437 0.0883 -1.0000 -1.0000 0954887 1595189407.70 151.5636 60.0006 32.0000 1.9604 1.9627 398.8930 399.4549 0.0884 -1.0000 -1.0000 0954950 1595189407.80 151.5636 60.0006 32.0000 1.9597 1.9620 398.9506 399.5131 0.0884 -1.0000 -1.0000 0955012 1595189407.90 151.5469 60.0006 32.0000 1.9600 1.9623 398.9528 399.5155 0.0885 -1.0000 -1.0000 0955075 1595189408.00 151.5469 60.0006 32.0000 1.9609 1.9631 398.9596 399.5222 0.0884 -1.0000 -1.0000 0955153 1595189408.10 151.5469 60.0006 32.0000 1.9613 1.9636 398.8854 399.4476 0.0884 -1.0000 -1.0000 0955387 1595189408.20 151.5469 60.0006 32.0000 1.9612 1.9635 398.8162 399.3786 0.0885 -1.0000 -1.0000 0955449 1595189408.30 151.5469 60.0006 32.0000 1.9605 1.9628 398.8316 399.3935 0.0883 -1.0000 -1.0000 0955528 1595189408.40 151.5469 60.0006 32.0000 1.9610 1.9633 398.9430 399.5064 0.0886 -1.0000 -1.0000 0955590 1595189408.50 151.5469 60.0006 32.0000 1.9602 1.9625 398.9922 399.5552 0.0885 -1.0000 -1.0000 0955652 1595189408.60 151.5469 60.0006 32.0000 1.9609 1.9631 399.0082 399.5707 0.0884 -1.0000 -1.0000 0956355 1595189408.70 151.5469 60.0006 32.0000 1.9611 1.9634 398.8586 399.4205 0.0884 -1.0000 -1.0000 0956418 1595189408.80 151.4851 60.0006 32.0000 1.9615 1.9638 398.7586 399.3207 0.0884 -1.0000 -1.0000 0956480 1595189408.90 151.4879 60.0006 32.0000 1.9611 1.9633 398.8508 399.4129 0.0884 -1.0000 -1.0000 0956559 1595189409.00 151.4904 60.0006 32.0000 1.9610 1.9633 398.9882 399.5512 0.0885 -1.0000 -1.0000 0956621 1595189409.10 151.4904 60.0006 32.0000 1.9599 1.9622 399.0735 399.6366 0.0885 -1.0000 -1.0000 0956684 1595189409.20 151.4904 60.0006 32.0000 1.9601 1.9624 399.0253 399.5887 0.0885 -1.0000 -1.0000 0956762 1595189409.30 151.4904 60.0006 32.0000 1.9607 1.9630 398.9597 399.5225 0.0885 -1.0000 -1.0000 0956824 1595189409.40 151.4904 60.0006 32.0000 1.9621 1.9644 398.9699 399.5320 0.0884 -1.0000 -1.0000 0956887 1595189409.50 151.4393 60.0006 32.0000 1.9611 1.9634 398.8990 399.4620 0.0886 -1.0000 -1.0000 0956949 1595189409.60 151.4393 60.0006 32.0000 1.9610 1.9632 398.8962 399.4587 0.0884 -1.0000 -1.0000 0957137 1595189409.70 151.4393 60.0006 32.0000 1.9607 1.9629 399.0275 399.5898 0.0885 -1.0000 -1.0000 0957199 1595189409.80 151.4393 60.0006 32.0000 1.9607 1.9630 399.0276 399.5903 0.0883 -1.0000 -1.0000 0957261 1595189409.90 151.4393 60.0006 32.0000 1.9613 1.9636 398.9445 399.5059 0.0883 -1.0000 -1.0000 0957324 1595189410.00 151.4402 60.0006 32.0000 1.9613 1.9636 398.8817 399.4443 0.0884 -1.0000 -1.0000 0957402 1595189410.10 151.4618 60.0005 32.0000 1.9622 1.9644 398.8553 399.4171 0.0884 -1.0000 -1.0000 0957683 1595189410.20 151.4266 60.0005 32.0000 1.9614 1.9637 398.9859 399.5479 0.0883 -1.0000 -1.0000 0957746 1595189410.30 151.4266 60.0005 32.0000 1.9608 1.9631 398.9717 399.5343 0.0884 -1.0000 -1.0000 0957809 1595189410.40 151.4266 60.0005 32.0000 1.9610 1.9633 399.0863 399.6484 0.0884 -1.0000 -1.0000 0957871 1595189410.50 151.4266 60.0005 32.0000 1.9608 1.9631 399.0364 399.5992 0.0885 -1.0000 -1.0000 0957933 1595189410.60 151.4266 60.0005 32.0000 1.9615 1.9638 398.9192 399.4824 0.0885 -1.0000 -1.0000 0958012 1595189410.70 151.4266 60.0005 32.0000 1.9623 1.9645 398.8907 399.4531 0.0884 -1.0000 -1.0000 0958074 1595189410.80 151.4266 60.0005 32.0000 1.9615 1.9638 398.8704 399.4321 0.0883 -1.0000 -1.0000 0958137 1595189410.90 151.4266 60.0005 32.0000 1.9612 1.9634 398.8442 399.4059 0.0884 -1.0000 -1.0000 0958215 1595189411.00 151.4266 60.0005 32.0000 1.9599 1.9621 399.0079 399.5703 0.0885 -1.0000 -1.0000 0958277 1595189411.10 151.4266 60.0005 32.0000 1.9608 1.9631 398.9963 399.5588 0.0884 -1.0000 -1.0000 0958340 1595189411.20 151.4279 60.0005 32.0000 1.9610 1.9633 399.0184 399.5812 0.0885 -1.0000 -1.0000 0958418 1595189411.30 151.4582 60.0005 32.0000 1.9612 1.9635 398.8925 399.4555 0.0885 -1.0000 -1.0000 0958480 1595189411.40 151.4582 60.0005 32.0000 1.9618 1.9641 398.8218 399.3834 0.0883 -1.0000 -1.0000 0958543 1595189411.50 151.4582 60.0005 32.0000 1.9621 1.9644 398.8926 399.4551 0.0884 -1.0000 -1.0000 0958621 1595189411.60 151.4582 60.0005 32.0000 1.9616 1.9639 398.9152 399.4771 0.0884 -1.0000 -1.0000 0958839 1595189411.70 151.4582 60.0005 32.0000 1.9614 1.9636 399.0406 399.6026 0.0884 -1.0000 -1.0000 0958902 1595189411.80 151.4828 60.0005 32.0000 1.9608 1.9630 398.9695 399.5323 0.0884 -1.0000 -1.0000 0958980 1595189411.90 151.5109 60.0005 32.0000 1.9607 1.9629 398.9212 399.4833 0.0884 -1.0000 -1.0000 0959042 1595189412.00 151.5109 60.0005 32.0000 1.9612 1.9635 399.0105 399.5738 0.0885 -1.0000 -1.0000 0959105 1595189412.10 151.5109 60.0005 32.0000 1.9616 1.9639 398.8370 399.3990 0.0883 -1.0000 -1.0000 0959167 1595189412.20 151.5109 60.0005 32.0000 1.9611 1.9634 398.9066 399.4682 0.0884 -1.0000 -1.0000 0959605 1595189412.30 151.5109 60.0005 32.0000 1.9609 1.9631 399.0279 399.5902 0.0884 -1.0000 -1.0000 0959667 1595189412.40 151.5173 60.0005 32.0000 1.9608 1.9631 399.0671 399.6292 0.0884 -1.0000 -1.0000 0959761 1595189412.50 151.5173 60.0005 32.0000 1.9613 1.9635 398.9579 399.5202 0.0884 -1.0000 -1.0000 0959839 1595189412.60 151.5173 60.0005 32.0000 1.9621 1.9644 398.7839 399.3464 0.0885 -1.0000 -1.0000 0959917 1595189412.70 151.5173 60.0005 32.0000 1.9620 1.9643 398.8423 399.4032 0.0882 -1.0000 -1.0000 1000089 1595189412.80 151.5173 60.0005 32.0000 1.9604 1.9627 398.9779 399.5389 0.0883 -1.0000 -1.0000 1000151 1595189412.90 151.5441 60.0005 32.0000 1.9605 1.9628 399.0881 399.6504 0.0884 -1.0000 -1.0000 1000230 1595189413.00 151.5457 60.0005 32.0000 1.9603 1.9625 399.0040 399.5668 0.0885 -1.0000 -1.0000 1000292 1595189413.10 151.5457 60.0005 32.0000 1.9600 1.9623 398.9973 399.5595 0.0883 -1.0000 -1.0000 1000370 1595189413.20 151.5457 60.0005 32.0000 1.9609 1.9631 398.8974 399.4591 0.0884 -1.0000 -1.0000 1000604 1595189413.30 151.5457 60.0005 32.0000 1.9610 1.9633 398.8519 399.4138 0.0884 -1.0000 -1.0000 1000667 1595189413.40 151.5462 60.0005 32.0000 1.9603 1.9626 398.9812 399.5438 0.0884 -1.0000 -1.0000 1000729 1595189413.50 151.5485 60.0005 32.0000 1.9602 1.9625 398.9537 399.5166 0.0886 -1.0000 -1.0000 1000808 1595189413.60 151.5485 60.0005 32.0000 1.9603 1.9626 399.0162 399.5790 0.0884 -1.0000 -1.0000 1000902 1595189413.70 151.5485 60.0005 32.0000 1.9612 1.9635 398.9464 399.5101 0.0885 -1.0000 -1.0000 1001073 1595189413.80 151.5485 60.0005 32.0000 1.9610 1.9632 398.9071 399.4694 0.0885 -1.0000 -1.0000 1001151 1595189413.90 151.5485 60.0005 32.0000 1.9608 1.9631 398.8223 399.3850 0.0885 -1.0000 -1.0000 1001214 1595189414.00 151.5639 60.0005 32.0000 1.9605 1.9628 398.8169 399.3793 0.0885 -1.0000 -1.0000 1001292 1595189414.10 151.5639 60.0005 32.0000 1.9609 1.9632 398.8608 399.4233 0.0884 -1.0000 -1.0000 1001354 1595189414.20 151.5639 60.0005 32.0000 1.9611 1.9633 398.8672 399.4290 0.0884 -1.0000 -1.0000 1002104 1595189414.30 151.5639 60.0005 32.0000 1.9605 1.9628 398.9580 399.5205 0.0884 -1.0000 -1.0000 1002198 1595189414.40 151.5639 60.0005 32.0000 1.9611 1.9634 398.9639 399.5257 0.0883 -1.0000 -1.0000 1002260 1595189414.50 151.5488 60.0005 32.0000 1.9613 1.9636 398.8301 399.3924 0.0885 -1.0000 -1.0000 1002323 1595189414.60 151.5389 60.0005 32.0000 1.9614 1.9636 398.8672 399.4294 0.0884 -1.0000 -1.0000 1002386 1595189414.70 151.5389 60.0005 32.0000 1.9612 1.9634 398.9056 399.4683 0.0885 -1.0000 -1.0000 1002448 1595189414.80 151.5389 60.0005 32.0000 1.9611 1.9633 398.9052 399.4673 0.0884 -1.0000 -1.0000 1002511 1595189414.90 151.5389 60.0005 32.0000 1.9602 1.9624 398.9564 399.5187 0.0884 -1.0000 -1.0000 1002588 1595189415.00 151.5389 60.0005 32.0000 1.9613 1.9635 398.9831 399.5454 0.0884 -1.0000 -1.0000 1002651 1595189415.10 151.5527 60.0005 32.0000 1.9615 1.9638 398.8893 399.4519 0.0885 -1.0000 -1.0000 1002714 1595189415.20 151.5527 60.0005 32.0000 1.9616 1.9639 398.9131 399.4753 0.0884 -1.0000 -1.0000 1002854 1595189415.30 151.5527 60.0005 32.0000 1.9622 1.9645 398.8693 399.4317 0.0884 -1.0000 -1.0000 1002917 1595189415.40 151.5527 60.0005 32.0000 1.9616 1.9639 398.8910 399.4533 0.0884 -1.0000 -1.0000 1002979 1595189415.50 151.5527 60.0005 32.0000 1.9610 1.9632 399.0861 399.6482 0.0884 -1.0000 -1.0000 1003057 1595189415.60 151.5527 60.0005 32.0000 1.9616 1.9639 399.0172 399.5799 0.0885 -1.0000 -1.0000 1003104 1595189415.70 151.4682 60.0005 32.0000 1.9614 1.9637 398.9041 399.4671 0.0885 -1.0000 -1.0000 1003182 1595189415.80 151.4448 60.0005 32.0000 1.9617 1.9640 398.8509 399.4131 0.0884 -1.0000 -1.0000 1003369 1595189415.90 151.4448 60.0005 32.0000 1.9616 1.9638 398.8780 399.4393 0.0882 -1.0000 -1.0000 1003432 1595189416.00 151.4448 60.0005 32.0000 1.9616 1.9638 398.8923 399.4532 0.0882 -1.0000 -1.0000 1003510 1595189416.10 151.4448 60.0005 32.0000 1.9611 1.9634 399.0397 399.6025 0.0884 -1.0000 -1.0000 1003573 1595189416.20 151.4448 60.0005 32.0000 1.9610 1.9632 398.9919 399.5538 0.0884 -1.0000 -1.0000 1003635 1595189416.30 151.4448 60.0005 32.0000 1.9611 1.9634 399.0687 399.6321 0.0886 -1.0000 -1.0000 1003869 1595189416.40 151.4448 60.0005 32.0000 1.9616 1.9638 398.8767 399.4389 0.0884 -1.0000 -1.0000 1003932 1595189416.50 151.4448 60.0005 32.0000 1.9618 1.9640 398.8962 399.4585 0.0884 -1.0000 -1.0000 1003994 1595189416.60 151.4448 60.0005 32.0000 1.9614 1.9637 398.9731 399.5349 0.0884 -1.0000 -1.0000 1004057 1595189416.70 151.4448 60.0005 32.0000 1.9610 1.9633 399.0711 399.6334 0.0884 -1.0000 -1.0000 1004120 1595189416.80 151.4878 60.0005 32.0000 1.9610 1.9633 399.0433 399.6055 0.0884 -1.0000 -1.0000 1004182 1595189416.90 151.4878 60.0005 32.0000 1.9613 1.9636 399.0288 399.5913 0.0884 -1.0000 -1.0000 1004260 1595189417.00 151.4878 60.0005 32.0000 1.9614 1.9637 398.9700 399.5333 0.0885 -1.0000 -1.0000 1004338 1595189417.10 151.4878 60.0005 32.0000 1.9617 1.9640 398.9221 399.4843 0.0884 -1.0000 -1.0000 1004401 1595189417.20 151.4878 60.0005 32.0000 1.9621 1.9644 398.8724 399.4343 0.0884 -1.0000 -1.0000 1004479 1595189417.30 151.4728 60.0005 32.0000 1.9615 1.9638 398.8880 399.4504 0.0884 -1.0000 -1.0000 1004541 1595189417.40 151.4413 60.0005 32.0000 1.9612 1.9634 398.9749 399.5369 0.0884 -1.0000 -1.0000 1004604 1595189417.50 151.4413 60.0005 32.0000 1.9606 1.9629 399.0869 399.6492 0.0883 -1.0000 -1.0000 1004682 1595189417.60 151.4413 60.0005 32.0000 1.9607 1.9630 399.0906 399.6531 0.0885 -1.0000 -1.0000 1004744 1595189417.70 151.4413 60.0005 32.0000 1.9613 1.9636 398.9822 399.5450 0.0885 -1.0000 -1.0000 1004807 1595189417.80 151.4413 60.0005 32.0000 1.9620 1.9642 398.8950 399.4571 0.0884 -1.0000 -1.0000 1004885 1595189417.90 151.4656 60.0005 32.0000 1.9615 1.9638 398.8882 399.4511 0.0885 -1.0000 -1.0000 1004947 1595189418.00 151.4656 60.0005 32.0000 1.9608 1.9630 398.8732 399.4354 0.0884 -1.0000 -1.0000 1005010 1595189418.10 151.4656 60.0005 32.0000 1.9601 1.9624 399.0330 399.5945 0.0882 -1.0000 -1.0000 1005072 1595189418.20 151.4656 60.0005 32.0000 1.9607 1.9630 398.9977 399.5594 0.0884 -1.0000 -1.0000 1005150 1595189418.30 151.4656 60.0005 32.0000 1.9607 1.9629 398.9745 399.5377 0.0885 -1.0000 -1.0000 1005385 1595189418.40 151.4656 60.0005 32.0000 1.9615 1.9637 398.9437 399.5057 0.0884 -1.0000 -1.0000 1005447 1595189418.50 151.5219 60.0005 32.0000 1.9612 1.9634 398.8838 399.4461 0.0884 -1.0000 -1.0000 1005510 1595189418.60 151.5219 60.0005 32.0000 1.9615 1.9638 398.8956 399.4581 0.0885 -1.0000 -1.0000 1005588 1595189418.70 151.5219 60.0005 32.0000 1.9612 1.9635 399.0399 399.6034 0.0886 -1.0000 -1.0000 1005650 1595189418.80 151.5219 60.0005 32.0000 1.9604 1.9627 399.0201 399.5820 0.0884 -1.0000 -1.0000 1005869 1595189418.90 151.5219 60.0005 32.0000 1.9614 1.9637 398.8493 399.4118 0.0884 -1.0000 -1.0000 1005947 1595189419.00 151.5314 60.0005 32.0000 1.9617 1.9640 398.8604 399.4228 0.0885 -1.0000 -1.0000 1006010 1595189419.10 151.5968 60.0005 32.0000 1.9616 1.9638 398.7475 399.3092 0.0883 -1.0000 -1.0000 1006072 1595189419.20 151.5968 60.0005 32.0000 1.9613 1.9636 398.8552 399.4167 0.0883 -1.0000 -1.0000 1006135 1595189419.30 151.5968 60.0005 32.0000 1.9614 1.9637 399.0127 399.5742 0.0883 -1.0000 -1.0000 1006572 1595189419.40 151.5968 60.0005 32.0000 1.9611 1.9633 399.0275 399.5905 0.0885 -1.0000 -1.0000 1006634 1595189419.50 151.5968 60.0005 32.0000 1.9609 1.9631 399.0729 399.6361 0.0885 -1.0000 -1.0000 1006713 1595189419.60 151.5455 60.0005 32.0000 1.9615 1.9638 398.9865 399.5486 0.0883 -1.0000 -1.0000 1006775 1595189419.70 151.5455 60.0005 32.0000 1.9612 1.9634 398.9039 399.4669 0.0885 -1.0000 -1.0000 1006838 1595189419.80 151.5455 60.0005 32.0000 1.9616 1.9639 398.8765 399.4390 0.0885 -1.0000 -1.0000 1007353 1595189419.90 151.5455 60.0005 32.0000 1.9614 1.9637 398.8418 399.4039 0.0884 -1.0000 -1.0000 1007416 1595189420.00 151.5455 60.0005 32.0000 1.9611 1.9633 399.0193 399.5808 0.0883 -1.0000 -1.0000 1007525 1595189420.10 151.5516 60.0003 32.0000 1.9610 1.9633 399.0089 399.5721 0.0885 -1.0000 -1.0000 1007587 1595189420.20 151.5565 60.0002 32.0000 1.9612 1.9635 398.9589 399.5226 0.0887 -1.0000 -1.0000 1007650 1595189420.30 151.5565 60.0002 32.0000 1.9612 1.9635 398.8669 399.4285 0.0883 -1.0000 -1.0000 1007728 1595189420.40 151.5565 60.0002 32.0000 1.9609 1.9632 398.7636 399.3263 0.0885 -1.0000 -1.0000 1007791 1595189420.50 151.5565 60.0002 32.0000 1.9606 1.9629 398.9241 399.4865 0.0884 -1.0000 -1.0000 1007853 1595189420.60 151.5565 60.0002 32.0000 1.9597 1.9619 398.9655 399.5279 0.0884 -1.0000 -1.0000 1007962 1595189420.70 151.5565 60.0002 32.0000 1.9601 1.9624 398.9774 399.5406 0.0886 -1.0000 -1.0000 1008025 1595189420.80 151.5655 60.0002 32.0000 1.9608 1.9631 398.9340 399.4969 0.0885 -1.0000 -1.0000 1008087 1595189420.90 151.5655 60.0002 32.0000 1.9609 1.9632 398.8556 399.4171 0.0883 -1.0000 -1.0000 1008165 1595189421.00 151.5655 60.0002 32.0000 1.9610 1.9632 398.7712 399.3330 0.0883 -1.0000 -1.0000 1008228 1595189421.10 151.5655 60.0002 32.0000 1.9606 1.9629 398.8680 399.4296 0.0883 -1.0000 -1.0000 1008290 1595189421.20 151.5655 60.0002 32.0000 1.9605 1.9628 399.0065 399.5693 0.0885 -1.0000 -1.0000 1008368 1595189421.30 151.4877 60.0002 32.0000 1.9602 1.9625 398.9321 399.4953 0.0885 -1.0000 -1.0000 1008415 1595189421.40 151.4877 60.0002 32.0000 1.9612 1.9635 398.9466 399.5095 0.0885 -1.0000 -1.0000 1008603 1595189421.50 151.4877 60.0002 32.0000 1.9618 1.9641 398.8415 399.4037 0.0884 -1.0000 -1.0000 1008681 1595189421.60 151.4877 60.0002 32.0000 1.9615 1.9638 398.7975 399.3595 0.0884 -1.0000 -1.0000 1008743 1595189421.70 151.4877 60.0002 32.0000 1.9608 1.9631 398.9323 399.4946 0.0884 -1.0000 -1.0000 1008806 1595189421.80 151.4853 60.0002 32.0000 1.9602 1.9625 398.9392 399.5013 0.0884 -1.0000 -1.0000 1008884 1595189421.90 151.4436 60.0002 32.0000 1.9611 1.9634 399.0549 399.6182 0.0886 -1.0000 -1.0000 1009134 1595189422.00 151.4436 60.0002 32.0000 1.9602 1.9625 399.0666 399.6301 0.0885 -1.0000 -1.0000 1009196 1595189422.10 151.4436 60.0002 32.0000 1.9610 1.9633 398.9569 399.5196 0.0885 -1.0000 -1.0000 1009275 1595189422.20 151.4436 60.0002 32.0000 1.9606 1.9628 398.8867 399.4493 0.0885 -1.0000 -1.0000 1009337 1595189422.30 151.4436 60.0002 32.0000 1.9610 1.9632 398.8049 399.3675 0.0884 -1.0000 -1.0000 1009400 1595189422.40 151.4856 60.0002 32.0000 1.9611 1.9634 398.9409 399.5034 0.0885 -1.0000 -1.0000 1009634 1595189422.50 151.4856 60.0002 32.0000 1.9608 1.9631 399.1042 399.6669 0.0884 -1.0000 -1.0000 1009712 1595189422.60 151.4856 60.0002 32.0000 1.9608 1.9631 399.0020 399.5647 0.0884 -1.0000 -1.0000 1009774 1595189422.70 151.4856 60.0002 32.0000 1.9608 1.9630 398.9508 399.5132 0.0884 -1.0000 -1.0000 1009837 1595189422.80 151.4856 60.0002 32.0000 1.9617 1.9640 398.8318 399.3932 0.0883 -1.0000 -1.0000 1009899 1595189422.90 151.4415 60.0002 32.0000 1.9619 1.9642 398.8663 399.4283 0.0884 -1.0000 -1.0000 1010087 1595189423.00 151.4238 60.0002 32.0000 1.9606 1.9629 398.9765 399.5388 0.0884 -1.0000 -1.0000 1010149 1595189423.10 151.4238 60.0002 32.0000 1.9612 1.9635 399.0706 399.6332 0.0884 -1.0000 -1.0000 1010212 1595189423.20 151.4238 60.0002 32.0000 1.9598 1.9621 399.1125 399.6746 0.0884 -1.0000 -1.0000 1010290 1595189423.30 151.4238 60.0002 32.0000 1.9611 1.9634 398.9910 399.5532 0.0883 -1.0000 -1.0000 1010352 1595189423.40 151.4275 60.0002 32.0000 1.9617 1.9640 398.8696 399.4327 0.0886 -1.0000 -1.0000 1010883 1595189423.50 151.4622 60.0002 32.0000 1.9618 1.9641 398.9588 399.5209 0.0884 -1.0000 -1.0000 1010961 1595189423.60 151.4622 60.0002 32.0000 1.9613 1.9636 399.0134 399.5758 0.0884 -1.0000 -1.0000 1011024 1595189423.70 151.4622 60.0002 32.0000 1.9606 1.9629 399.0526 399.6145 0.0883 -1.0000 -1.0000 1011086 1595189423.80 151.4622 60.0002 32.0000 1.9610 1.9633 399.1058 399.6681 0.0883 -1.0000 -1.0000 1011164 1595189423.90 151.4622 60.0002 32.0000 1.9613 1.9636 398.8855 399.4474 0.0884 -1.0000 -1.0000 1011227 1595189424.00 151.4622 60.0002 32.0000 1.9617 1.9639 398.8923 399.4556 0.0886 -1.0000 -1.0000 1011352 1595189424.10 151.4622 60.0002 32.0000 1.9618 1.9641 398.8817 399.4433 0.0883 -1.0000 -1.0000 1011415 1595189424.20 151.4622 60.0002 32.0000 1.9623 1.9646 398.8651 399.4271 0.0884 -1.0000 -1.0000 1011477 1595189424.30 151.4622 60.0002 32.0000 1.9611 1.9633 398.9953 399.5582 0.0885 -1.0000 -1.0000 1011555 1595189424.40 151.4622 60.0002 32.0000 1.9613 1.9636 399.0452 399.6077 0.0884 -1.0000 -1.0000 1011618 1595189424.50 151.4539 60.0002 32.0000 1.9619 1.9642 398.9986 399.5609 0.0885 -1.0000 -1.0000 1011852 1595189424.60 151.4262 60.0002 32.0000 1.9616 1.9639 398.8528 399.4149 0.0883 -1.0000 -1.0000 1011930 1595189424.70 151.4388 60.0002 32.0000 1.9612 1.9635 399.0099 399.5728 0.0885 -1.0000 -1.0000 1011993 1595189424.80 151.4735 60.0002 32.0000 1.9606 1.9629 399.0448 399.6073 0.0885 -1.0000 -1.0000 1012055 1595189424.90 151.4735 60.0002 32.0000 1.9614 1.9636 399.0554 399.6182 0.0884 -1.0000 -1.0000 1012118 1595189425.00 151.4735 60.0002 32.0000 1.9617 1.9640 399.0616 399.6234 0.0883 -1.0000 -1.0000 1012180 1595189425.10 151.5543 60.0012 32.0000 1.9618 1.9640 398.9922 399.5550 0.0885 -1.0000 -1.0000 1012242 1595189425.20 151.5543 60.0012 32.0000 1.9613 1.9635 398.8656 399.4275 0.0883 -1.0000 -1.0000 1012321 1595189425.30 151.5543 60.0012 32.0000 1.9614 1.9636 398.8260 399.3881 0.0884 -1.0000 -1.0000 1012383 1595189425.40 151.5543 60.0012 32.0000 1.9614 1.9637 398.8792 399.4423 0.0885 -1.0000 -1.0000 1012445 1595189425.50 151.5543 60.0012 32.0000 1.9604 1.9627 398.9839 399.5456 0.0883 -1.0000 -1.0000 1012633 1595189425.60 151.5819 60.0012 32.0000 1.9609 1.9632 399.0038 399.5654 0.0883 -1.0000 -1.0000 1012695 1595189425.70 151.5846 60.0012 32.0000 1.9614 1.9637 398.9302 399.4928 0.0884 -1.0000 -1.0000 1012758 1595189425.80 151.5846 60.0012 32.0000 1.9617 1.9640 398.8931 399.4547 0.0883 -1.0000 -1.0000 1012836 1595189425.90 151.5846 60.0012 32.0000 1.9622 1.9644 398.8648 399.4271 0.0884 -1.0000 -1.0000 1012899 1595189426.00 151.5846 60.0012 32.0000 1.9610 1.9633 398.9322 399.4947 0.0885 -1.0000 -1.0000 1013133 1595189426.10 151.5846 60.0012 32.0000 1.9609 1.9631 399.0021 399.5648 0.0884 -1.0000 -1.0000 1013195 1595189426.20 151.5035 60.0012 32.0000 1.9601 1.9624 398.9535 399.5153 0.0883 -1.0000 -1.0000 1013274 1595189426.30 151.5035 60.0012 32.0000 1.9597 1.9620 399.0583 399.6202 0.0883 -1.0000 -1.0000 1013336 1595189426.40 151.5035 60.0012 32.0000 1.9611 1.9634 399.0084 399.5711 0.0885 -1.0000 -1.0000 1013399 1595189426.50 151.5035 60.0012 32.0000 1.9613 1.9635 398.8812 399.4435 0.0885 -1.0000 -1.0000 1013648 1595189426.60 151.5035 60.0012 32.0000 1.9614 1.9637 398.8535 399.4168 0.0885 -1.0000 -1.0000 1013727 1595189426.70 151.5442 60.0012 32.0000 1.9615 1.9638 398.7974 399.3596 0.0885 -1.0000 -1.0000 1013789 1595189426.80 151.5442 60.0012 32.0000 1.9612 1.9635 398.9825 399.5453 0.0884 -1.0000 -1.0000 1013867 1595189426.90 151.5442 60.0012 32.0000 1.9608 1.9630 399.0391 399.6007 0.0883 -1.0000 -1.0000 1013929 1595189427.00 151.5442 60.0012 32.0000 1.9610 1.9633 398.9805 399.5424 0.0884 -1.0000 -1.0000 1013992 1595189427.10 151.5442 60.0012 32.0000 1.9613 1.9636 398.9149 399.4787 0.0887 -1.0000 -1.0000 1014086 1595189427.20 151.5004 60.0012 32.0000 1.9619 1.9642 398.7770 399.3395 0.0885 -1.0000 -1.0000 1014164 1595189427.30 151.4694 60.0012 32.0000 1.9615 1.9638 398.8732 399.4354 0.0884 -1.0000 -1.0000 1014226 1595189427.40 151.4694 60.0012 32.0000 1.9613 1.9636 398.9238 399.4864 0.0884 -1.0000 -1.0000 1014289 1595189427.50 151.4694 60.0012 32.0000 1.9606 1.9629 398.9481 399.5103 0.0885 -1.0000 -1.0000 1014367 1595189427.60 151.4694 60.0012 32.0000 1.9603 1.9626 399.0141 399.5772 0.0885 -1.0000 -1.0000 1014914 1595189427.70 151.4694 60.0012 32.0000 1.9607 1.9630 399.0200 399.5825 0.0884 -1.0000 -1.0000 1014976 1595189427.80 151.4794 60.0012 32.0000 1.9622 1.9645 398.9313 399.4940 0.0885 -1.0000 -1.0000 1015039 1595189427.90 151.4794 60.0012 32.0000 1.9618 1.9640 398.9339 399.4966 0.0885 -1.0000 -1.0000 1015101 1595189428.00 151.4794 60.0012 32.0000 1.9613 1.9636 398.9934 399.5555 0.0883 -1.0000 -1.0000 1015179 1595189428.10 151.4794 60.0012 32.0000 1.9606 1.9629 399.1441 399.7063 0.0884 -1.0000 -1.0000 1015351 1595189428.20 151.4794 60.0012 32.0000 1.9607 1.9629 399.0328 399.5952 0.0884 -1.0000 -1.0000 1015414 1595189428.30 151.4794 60.0012 32.0000 1.9612 1.9635 398.9151 399.4764 0.0882 -1.0000 -1.0000 1015492 1595189428.40 151.4794 60.0012 32.0000 1.9613 1.9635 398.9157 399.4777 0.0884 -1.0000 -1.0000 1015554 1595189428.50 151.4794 60.0012 32.0000 1.9611 1.9634 398.8648 399.4270 0.0884 -1.0000 -1.0000 1015648 1595189428.60 151.4794 60.0012 32.0000 1.9609 1.9632 398.8612 399.4230 0.0884 -1.0000 -1.0000 1015882 1595189428.70 151.4794 60.0012 32.0000 1.9608 1.9631 399.0717 399.6340 0.0884 -1.0000 -1.0000 1015945 1595189428.80 151.4753 60.0012 32.0000 1.9609 1.9631 399.0083 399.5708 0.0885 -1.0000 -1.0000 1016007 1595189428.90 151.4680 60.0012 32.0000 1.9601 1.9624 399.0205 399.5827 0.0883 -1.0000 -1.0000 1016085 1595189429.00 151.4356 60.0012 32.0000 1.9608 1.9631 398.9011 399.4631 0.0884 -1.0000 -1.0000 1016148 1595189429.10 151.4356 60.0012 32.0000 1.9616 1.9639 398.8449 399.4070 0.0883 -1.0000 -1.0000 1016382 1595189429.20 151.4356 60.0012 32.0000 1.9610 1.9633 398.9446 399.5068 0.0885 -1.0000 -1.0000 1016460 1595189429.30 151.4356 60.0012 32.0000 1.9609 1.9632 398.9462 399.5087 0.0884 -1.0000 -1.0000 1016523 1595189429.40 151.4319 60.0012 32.0000 1.9605 1.9628 398.9827 399.5449 0.0884 -1.0000 -1.0000 1016585 1595189429.50 151.4319 60.0012 32.0000 1.9602 1.9625 399.0157 399.5775 0.0883 -1.0000 -1.0000 1016648 1595189429.60 151.4319 60.0012 32.0000 1.9607 1.9630 398.9782 399.5414 0.0885 -1.0000 -1.0000 1017147 1595189429.70 151.4319 60.0012 32.0000 1.9609 1.9631 398.9651 399.5283 0.0886 -1.0000 -1.0000 1017210 1595189429.80 151.4319 60.0012 32.0000 1.9608 1.9631 398.8780 399.4400 0.0883 -1.0000 -1.0000 1017288 1595189429.90 151.4339 60.0012 32.0000 1.9606 1.9629 398.9674 399.5299 0.0884 -1.0000 -1.0000 1017351 1595189430.00 151.4420 60.0015 32.0000 1.9606 1.9629 399.0585 399.6208 0.0884 -1.0000 -1.0000 1017429 1595189430.10 151.4420 60.0015 32.0000 1.9611 1.9634 399.1266 399.6897 0.0885 -1.0000 -1.0000 1017601 1595189430.20 151.4420 60.0015 32.0000 1.9614 1.9637 398.8877 399.4505 0.0885 -1.0000 -1.0000 1017663 1595189430.30 151.4420 60.0015 32.0000 1.9618 1.9641 398.8226 399.3849 0.0884 -1.0000 -1.0000 1017741 1595189430.40 151.4420 60.0015 32.0000 1.9614 1.9637 398.8449 399.4067 0.0884 -1.0000 -1.0000 1017804 1595189430.50 151.4420 60.0015 32.0000 1.9606 1.9629 398.9299 399.4935 0.0886 -1.0000 -1.0000 1017866 1595189430.60 151.4420 60.0015 32.0000 1.9608 1.9631 399.0402 399.6024 0.0884 -1.0000 -1.0000 1017929 1595189430.70 151.4420 60.0015 32.0000 1.9611 1.9633 399.0696 399.6319 0.0884 -1.0000 -1.0000 1017991 1595189430.80 151.4420 60.0015 32.0000 1.9619 1.9642 399.0018 399.5644 0.0884 -1.0000 -1.0000 1018053 1595189430.90 151.4772 60.0015 32.0000 1.9604 1.9627 398.8968 399.4588 0.0884 -1.0000 -1.0000 1018132 1595189431.00 151.5170 60.0015 32.0000 1.9618 1.9641 398.8156 399.3778 0.0885 -1.0000 -1.0000 1018194 1595189431.10 151.5263 60.0015 32.0000 1.9610 1.9633 398.9157 399.4779 0.0884 -1.0000 -1.0000 1018257 1595189431.20 151.5557 60.0015 32.0000 1.9609 1.9632 399.0407 399.6030 0.0884 -1.0000 -1.0000 1018335 1595189431.30 151.5557 60.0015 32.0000 1.9608 1.9631 399.0102 399.5729 0.0884 -1.0000 -1.0000 1018397 1595189431.40 151.5557 60.0015 32.0000 1.9616 1.9639 398.9719 399.5346 0.0885 -1.0000 -1.0000 1018460 1595189431.50 151.5557 60.0015 32.0000 1.9614 1.9636 398.8804 399.4431 0.0885 -1.0000 -1.0000 1018522 1595189431.60 151.5557 60.0015 32.0000 1.9609 1.9632 398.8451 399.4076 0.0885 -1.0000 -1.0000 1018585 1595189431.70 151.5329 60.0015 32.0000 1.9607 1.9630 398.9595 399.5211 0.0882 -1.0000 -1.0000 1019194 1595189431.80 151.5329 60.0015 32.0000 1.9607 1.9630 398.9886 399.5505 0.0884 -1.0000 -1.0000 1019272 1595189431.90 151.5329 60.0015 32.0000 1.9596 1.9619 399.0511 399.6140 0.0884 -1.0000 -1.0000 1019335 1595189432.00 151.5329 60.0015 32.0000 1.9614 1.9636 399.0176 399.5796 0.0884 -1.0000 -1.0000 1019397 1595189432.10 151.5329 60.0015 32.0000 1.9613 1.9636 398.9014 399.4641 0.0885 -1.0000 -1.0000 1019459 1595189432.20 151.5329 60.0015 32.0000 1.9605 1.9628 398.8642 399.4267 0.0885 -1.0000 -1.0000 1019522 1595189432.30 151.5329 60.0015 32.0000 1.9613 1.9635 398.8282 399.3900 0.0883 -1.0000 -1.0000 1019600 1595189432.40 151.5329 60.0015 32.0000 1.9609 1.9632 398.8120 399.3740 0.0883 -1.0000 -1.0000 1019662 1595189432.50 151.5329 60.0015 32.0000 1.9605 1.9627 398.9825 399.5438 0.0883 -1.0000 -1.0000 1019725 1595189432.60 151.5329 60.0015 32.0000 1.9608 1.9631 398.9437 399.5055 0.0883 -1.0000 -1.0000 1019803 1595189432.70 151.5329 60.0015 32.0000 1.9611 1.9634 398.9425 399.5054 0.0885 -1.0000 -1.0000 1019866 1595189432.80 151.5329 60.0015 32.0000 1.9613 1.9636 398.8721 399.4341 0.0884 -1.0000 -1.0000 1019928 1595189432.90 151.5628 60.0015 32.0000 1.9611 1.9634 398.8813 399.4431 0.0883 -1.0000 -1.0000 1020006 1595189433.00 151.5628 60.0015 32.0000 1.9611 1.9633 398.8972 399.4593 0.0884 -1.0000 -1.0000 1020069 1595189433.10 151.5628 60.0015 32.0000 1.9602 1.9625 398.9874 399.5506 0.0885 -1.0000 -1.0000 1020131 1595189433.20 151.5628 60.0015 32.0000 1.9608 1.9630 399.0574 399.6202 0.0885 -1.0000 -1.0000 1020366 1595189433.30 151.5628 60.0015 32.0000 1.9610 1.9632 398.9003 399.4623 0.0884 -1.0000 -1.0000 1020428 1595189433.40 151.5394 60.0015 32.0000 1.9605 1.9628 398.8881 399.4502 0.0884 -1.0000 -1.0000 1020491 1595189433.50 151.5348 60.0015 32.0000 1.9617 1.9639 398.8824 399.4446 0.0884 -1.0000 -1.0000 1020569 1595189433.60 151.5348 60.0015 32.0000 1.9607 1.9630 399.0069 399.5694 0.0884 -1.0000 -1.0000 1020631 1595189433.70 151.5348 60.0015 32.0000 1.9607 1.9629 399.0490 399.6114 0.0884 -1.0000 -1.0000 1021100 1595189433.80 151.5348 60.0015 32.0000 1.9604 1.9627 399.0530 399.6154 0.0883 -1.0000 -1.0000 1021178 1595189433.90 151.5281 60.0015 32.0000 1.9602 1.9625 398.8863 399.4487 0.0885 -1.0000 -1.0000 1021240 1595189434.00 151.4664 60.0015 32.0000 1.9609 1.9632 398.8542 399.4171 0.0885 -1.0000 -1.0000 1021318 1595189434.10 151.4664 60.0015 32.0000 1.9605 1.9628 398.9381 399.5005 0.0884 -1.0000 -1.0000 1021381 1595189434.20 151.4664 60.0015 32.0000 1.9607 1.9630 399.0299 399.5922 0.0884 -1.0000 -1.0000 1022178 1595189434.30 151.4664 60.0015 32.0000 1.9610 1.9632 399.0221 399.5842 0.0884 -1.0000 -1.0000 1022256 1595189434.40 151.4664 60.0015 32.0000 1.9597 1.9620 399.0497 399.6120 0.0883 -1.0000 -1.0000 1022318 1595189434.50 151.5155 60.0015 32.0000 1.9613 1.9636 398.9903 399.5528 0.0885 -1.0000 -1.0000 1022381 1595189434.60 151.5155 60.0015 32.0000 1.9618 1.9641 398.9398 399.5019 0.0884 -1.0000 -1.0000 1022459 1595189434.70 151.5155 60.0015 32.0000 1.9614 1.9637 398.8457 399.4074 0.0883 -1.0000 -1.0000 1022521 1595189434.80 151.5155 60.0015 32.0000 1.9610 1.9633 399.0407 399.6027 0.0884 -1.0000 -1.0000 1022615 1595189434.90 151.5155 60.0015 32.0000 1.9609 1.9632 399.0582 399.6205 0.0884 -1.0000 -1.0000 1022678 1595189435.00 151.4879 60.0011 32.0000 1.9612 1.9635 398.9783 399.5418 0.0886 -1.0000 -1.0000 1022740 1595189435.10 151.4638 60.0008 32.0000 1.9612 1.9635 398.8683 399.4307 0.0884 -1.0000 -1.0000 1022818 1595189435.20 151.4638 60.0008 32.0000 1.9623 1.9646 398.8734 399.4354 0.0884 -1.0000 -1.0000 1022881 1595189435.30 151.4638 60.0008 32.0000 1.9616 1.9639 398.9366 399.4990 0.0885 -1.0000 -1.0000 1022943 1595189435.40 151.4638 60.0008 32.0000 1.9611 1.9634 398.9746 399.5358 0.0881 -1.0000 -1.0000 1023006 1595189435.50 151.4638 60.0008 32.0000 1.9603 1.9626 399.0825 399.6441 0.0883 -1.0000 -1.0000 1023084 1595189435.60 151.4569 60.0008 32.0000 1.9608 1.9630 399.0517 399.6141 0.0884 -1.0000 -1.0000 1023146 1595189435.70 151.4569 60.0008 32.0000 1.9615 1.9638 398.9652 399.5283 0.0886 -1.0000 -1.0000 1023209 1595189435.80 151.4569 60.0008 32.0000 1.9620 1.9643 398.8624 399.4235 0.0882 -1.0000 -1.0000 1023287 1595189435.90 151.4569 60.0008 32.0000 1.9610 1.9633 399.1351 399.6973 0.0883 -1.0000 -1.0000 1023349 1595189436.00 151.4569 60.0008 32.0000 1.9607 1.9630 399.1111 399.6723 0.0883 -1.0000 -1.0000 1023412 1595189436.10 151.4569 60.0008 32.0000 1.9611 1.9634 399.0491 399.6106 0.0882 -1.0000 -1.0000 1023474 1595189436.20 151.4569 60.0008 32.0000 1.9618 1.9640 398.9740 399.5355 0.0882 -1.0000 -1.0000 1023537 1595189436.30 151.4569 60.0008 32.0000 1.9619 1.9642 398.8779 399.4390 0.0883 -1.0000 -1.0000 1023615 1595189436.40 151.4569 60.0008 32.0000 1.9623 1.9646 398.8345 399.3956 0.0882 -1.0000 -1.0000 1023677 1595189436.50 151.4569 60.0008 32.0000 1.9614 1.9637 398.8911 399.4532 0.0884 -1.0000 -1.0000 1023740 1595189436.60 151.4569 60.0008 32.0000 1.9608 1.9631 399.0035 399.5658 0.0884 -1.0000 -1.0000 1023818 1595189436.70 151.4569 60.0008 32.0000 1.9608 1.9631 399.0199 399.5827 0.0884 -1.0000 -1.0000 1023880 1595189436.80 151.4687 60.0008 32.0000 1.9609 1.9631 399.0003 399.5625 0.0884 -1.0000 -1.0000 1024615 1595189436.90 151.4687 60.0008 32.0000 1.9614 1.9637 398.9287 399.4910 0.0884 -1.0000 -1.0000 1024677 1595189437.00 151.4687 60.0008 32.0000 1.9617 1.9640 398.9657 399.5290 0.0887 -1.0000 -1.0000 1024740 1595189437.10 151.4687 60.0008 32.0000 1.9608 1.9630 399.0277 399.5903 0.0884 -1.0000 -1.0000 1024818 1595189437.20 151.4687 60.0008 32.0000 1.9611 1.9634 399.0420 399.6035 0.0884 -1.0000 -1.0000 1024880 1595189437.30 151.4639 60.0008 32.0000 1.9602 1.9625 399.0720 399.6352 0.0885 -1.0000 -1.0000 1024943 1595189437.40 151.4283 60.0008 32.0000 1.9616 1.9639 398.8876 399.4509 0.0886 -1.0000 -1.0000 1025005 1595189437.50 151.4283 60.0008 32.0000 1.9617 1.9640 398.8849 399.4479 0.0886 -1.0000 -1.0000 1025083 1595189437.60 151.4283 60.0008 32.0000 1.9615 1.9638 398.8559 399.4192 0.0885 -1.0000 -1.0000 1025146 1595189437.70 151.4283 60.0008 32.0000 1.9612 1.9635 398.8164 399.3782 0.0884 -1.0000 -1.0000 1025224 1595189437.80 151.4283 60.0008 32.0000 1.9613 1.9635 399.0114 399.5747 0.0885 -1.0000 -1.0000 1025286 1595189437.90 151.4283 60.0008 32.0000 1.9612 1.9635 399.1077 399.6705 0.0885 -1.0000 -1.0000 1025349 1595189438.00 151.4283 60.0008 32.0000 1.9609 1.9632 399.0021 399.5638 0.0883 -1.0000 -1.0000 1025427 1595189438.10 151.4283 60.0008 32.0000 1.9613 1.9635 398.8975 399.4591 0.0883 -1.0000 -1.0000 1025489 1595189438.20 151.4283 60.0008 32.0000 1.9608 1.9631 398.8882 399.4502 0.0884 -1.0000 -1.0000 1025552 1595189438.30 151.4283 60.0008 32.0000 1.9613 1.9636 399.0055 399.5680 0.0884 -1.0000 -1.0000 1025630 1595189438.40 151.4811 60.0008 32.0000 1.9607 1.9630 399.0932 399.6555 0.0884 -1.0000 -1.0000 1025693 1595189438.50 151.5515 60.0008 32.0000 1.9611 1.9634 399.0039 399.5663 0.0884 -1.0000 -1.0000 1025755 1595189438.60 151.5657 60.0008 32.0000 1.9611 1.9634 398.8927 399.4553 0.0885 -1.0000 -1.0000 1025833 1595189438.70 151.5657 60.0008 32.0000 1.9615 1.9637 398.7608 399.3225 0.0884 -1.0000 -1.0000 1025880 1595189438.80 151.5657 60.0008 32.0000 1.9618 1.9641 398.9252 399.4872 0.0884 -1.0000 -1.0000 1025942 1595189438.90 151.5657 60.0008 32.0000 1.9608 1.9631 398.9615 399.5232 0.0883 -1.0000 -1.0000 1026099 1595189439.00 151.5657 60.0008 32.0000 1.9604 1.9627 399.0885 399.6513 0.0885 -1.0000 -1.0000 1026161 1595189439.10 151.5657 60.0008 32.0000 1.9610 1.9633 399.0037 399.5658 0.0883 -1.0000 -1.0000 1026224 1595189439.20 151.5657 60.0008 32.0000 1.9608 1.9631 398.9289 399.4904 0.0883 -1.0000 -1.0000 1026286 1595189439.30 151.5657 60.0008 32.0000 1.9612 1.9634 398.8822 399.4439 0.0883 -1.0000 -1.0000 1026349 1595189439.40 151.5657 60.0008 32.0000 1.9612 1.9634 398.8972 399.4599 0.0884 -1.0000 -1.0000 1026599 1595189439.50 151.5804 60.0008 32.0000 1.9609 1.9631 399.0179 399.5802 0.0884 -1.0000 -1.0000 1026677 1595189439.60 151.5804 60.0008 32.0000 1.9607 1.9630 398.9411 399.5034 0.0884 -1.0000 -1.0000 1026755 1595189439.70 151.5804 60.0008 32.0000 1.9608 1.9631 398.9875 399.5504 0.0885 -1.0000 -1.0000 1026818 1595189439.80 151.5804 60.0008 32.0000 1.9613 1.9636 398.8263 399.3879 0.0883 -1.0000 -1.0000 1026880 1595189439.90 151.5804 60.0008 32.0000 1.9618 1.9641 398.7933 399.3560 0.0886 -1.0000 -1.0000 1027114 1595189440.00 151.5804 60.0008 32.0000 1.9613 1.9636 398.8620 399.4243 0.0885 -1.0000 -1.0000 1027192 1595189440.10 151.5988 60.0009 32.0000 1.9608 1.9631 399.0405 399.6033 0.0885 -1.0000 -1.0000 1027255 1595189440.20 151.5988 60.0009 32.0000 1.9606 1.9629 399.1063 399.6689 0.0884 -1.0000 -1.0000 1027317 1595189440.30 151.5988 60.0009 32.0000 1.9616 1.9639 398.9907 399.5532 0.0884 -1.0000 -1.0000 1027380 1595189440.40 151.5988 60.0009 32.0000 1.9623 1.9645 398.9273 399.4896 0.0884 -1.0000 -1.0000 1027442 1595189440.50 151.5988 60.0009 32.0000 1.9612 1.9634 398.8564 399.4189 0.0885 -1.0000 -1.0000 1027864 1595189440.60 151.5988 60.0009 32.0000 1.9616 1.9639 398.9230 399.4845 0.0883 -1.0000 -1.0000 1027927 1595189440.70 151.5988 60.0009 32.0000 1.9609 1.9632 399.0124 399.5748 0.0885 -1.0000 -1.0000 1027989 1595189440.80 151.5988 60.0009 32.0000 1.9610 1.9633 399.0955 399.6580 0.0883 -1.0000 -1.0000 1028067 1595189440.90 151.5988 60.0009 32.0000 1.9614 1.9636 399.0175 399.5804 0.0885 -1.0000 -1.0000 1028129 1595189441.00 151.5686 60.0009 32.0000 1.9620 1.9643 399.0070 399.5690 0.0884 -1.0000 -1.0000 1028364 1595189441.10 151.5497 60.0009 32.0000 1.9612 1.9635 398.9070 399.4692 0.0884 -1.0000 -1.0000 1028427 1595189441.20 151.5497 60.0009 32.0000 1.9614 1.9636 398.8648 399.4263 0.0883 -1.0000 -1.0000 1028505 1595189441.30 151.5497 60.0009 32.0000 1.9612 1.9635 398.9352 399.4971 0.0883 -1.0000 -1.0000 1028567 1595189441.40 151.5497 60.0009 32.0000 1.9609 1.9631 398.9748 399.5367 0.0884 -1.0000 -1.0000 1028629 1595189441.50 151.5066 60.0009 32.0000 1.9610 1.9633 399.0352 399.5978 0.0884 -1.0000 -1.0000 1028692 1595189441.60 151.5066 60.0009 32.0000 1.9615 1.9638 398.8151 399.3762 0.0883 -1.0000 -1.0000 1028754 1595189441.70 151.5148 60.0009 32.0000 1.9616 1.9639 398.8086 399.3708 0.0884 -1.0000 -1.0000 1028817 1595189441.80 151.5169 60.0009 32.0000 1.9614 1.9637 398.8754 399.4379 0.0885 -1.0000 -1.0000 1028895 1595189441.90 151.5169 60.0009 32.0000 1.9611 1.9634 399.0333 399.5958 0.0884 -1.0000 -1.0000 1028957 1595189442.00 151.5169 60.0009 32.0000 1.9618 1.9641 399.1030 399.6657 0.0885 -1.0000 -1.0000 1029614 1595189442.10 151.5169 60.0009 32.0000 1.9610 1.9633 399.0345 399.5972 0.0884 -1.0000 -1.0000 1029676 1595189442.20 151.5169 60.0009 32.0000 1.9618 1.9641 398.9843 399.5479 0.0886 -1.0000 -1.0000 1029739 1595189442.30 151.4313 60.0009 32.0000 1.9620 1.9642 398.9105 399.4733 0.0885 -1.0000 -1.0000 1029817 1595189442.40 151.4313 60.0009 32.0000 1.9618 1.9641 398.8743 399.4366 0.0884 -1.0000 -1.0000 1029879 1595189442.50 151.4313 60.0009 32.0000 1.9616 1.9639 399.0793 399.6424 0.0884 -1.0000 -1.0000 1029941 1595189442.60 151.4313 60.0009 32.0000 1.9613 1.9635 399.0195 399.5811 0.0883 -1.0000 -1.0000 1030004 1595189442.70 151.4313 60.0009 32.0000 1.9616 1.9639 398.9587 399.5206 0.0883 -1.0000 -1.0000 1030067 1595189442.80 151.4313 60.0009 32.0000 1.9621 1.9643 399.0187 399.5813 0.0885 -1.0000 -1.0000 1030129 1595189442.90 151.4608 60.0009 32.0000 1.9624 1.9646 398.8592 399.4218 0.0885 -1.0000 -1.0000 1030207 1595189443.00 151.4814 60.0009 32.0000 1.9617 1.9640 398.8517 399.4133 0.0882 -1.0000 -1.0000 1030348 1595189443.10 151.4814 60.0009 32.0000 1.9613 1.9636 398.9112 399.4732 0.0884 -1.0000 -1.0000 1030410 1595189443.20 151.4814 60.0009 32.0000 1.9604 1.9627 398.9555 399.5173 0.0883 -1.0000 -1.0000 1030488 1595189443.30 151.4814 60.0009 32.0000 1.9609 1.9632 399.0458 399.6071 0.0882 -1.0000 -1.0000 1030551 1595189443.40 151.4818 60.0009 32.0000 1.9616 1.9639 398.9886 399.5505 0.0884 -1.0000 -1.0000 1030613 1595189443.50 151.5035 60.0009 32.0000 1.9625 1.9647 398.9557 399.5186 0.0884 -1.0000 -1.0000 1030691 1595189443.60 151.5035 60.0009 32.0000 1.9622 1.9645 398.8393 399.4020 0.0886 -1.0000 -1.0000 1030894 1595189443.70 151.5035 60.0009 32.0000 1.9621 1.9644 398.7999 399.3617 0.0884 -1.0000 -1.0000 1030957 1595189443.80 151.5035 60.0009 32.0000 1.9616 1.9638 398.8871 399.4499 0.0885 -1.0000 -1.0000 1031035 1595189443.90 151.5035 60.0009 32.0000 1.9608 1.9631 399.0279 399.5909 0.0886 -1.0000 -1.0000 1031098 1595189444.00 151.5035 60.0009 32.0000 1.9610 1.9633 399.0177 399.5818 0.0887 -1.0000 -1.0000 1031160 1595189444.10 151.5035 60.0009 32.0000 1.9612 1.9634 398.9517 399.5145 0.0884 -1.0000 -1.0000 1031222 1595189444.20 151.5035 60.0009 32.0000 1.9619 1.9642 398.8246 399.3855 0.0882 -1.0000 -1.0000 1031285 1595189444.30 151.5035 60.0009 32.0000 1.9608 1.9631 398.9002 399.4620 0.0884 -1.0000 -1.0000 1031363 1595189444.40 151.5035 60.0009 32.0000 1.9610 1.9633 398.8847 399.4464 0.0884 -1.0000 -1.0000 1031426 1595189444.50 151.5035 60.0009 32.0000 1.9605 1.9628 399.0268 399.5893 0.0884 -1.0000 -1.0000 1031488 1595189444.60 151.5035 60.0009 32.0000 1.9603 1.9626 399.0599 399.6220 0.0884 -1.0000 -1.0000 1031894 1595189444.70 151.5124 60.0009 32.0000 1.9603 1.9626 398.9783 399.5419 0.0885 -1.0000 -1.0000 1031957 1595189444.80 151.5268 60.0013 32.0000 1.9610 1.9633 398.8952 399.4573 0.0884 -1.0000 -1.0000 1032019 1595189444.90 151.5299 60.0013 32.0000 1.9611 1.9633 398.8988 399.4606 0.0884 -1.0000 -1.0000 1032097 1595189445.00 151.5299 60.0013 32.0000 1.9608 1.9631 398.8767 399.4387 0.0884 -1.0000 -1.0000 1032160 1595189445.10 151.5299 60.0013 32.0000 1.9604 1.9627 398.8848 399.4470 0.0885 -1.0000 -1.0000 1032332 1595189445.20 151.5299 60.0013 32.0000 1.9605 1.9628 399.0662 399.6288 0.0884 -1.0000 -1.0000 1032410 1595189445.30 151.5235 60.0013 32.0000 1.9602 1.9625 398.9731 399.5347 0.0884 -1.0000 -1.0000 1032472 1595189445.40 151.5330 60.0013 32.0000 1.9609 1.9632 398.9163 399.4787 0.0884 -1.0000 -1.0000 1032535 1595189445.50 151.5330 60.0013 32.0000 1.9610 1.9633 398.8233 399.3851 0.0884 -1.0000 -1.0000 1032613 1595189445.60 151.5330 60.0013 32.0000 1.9609 1.9631 398.8129 399.3750 0.0884 -1.0000 -1.0000 1032879 1595189445.70 151.5337 60.0013 32.0000 1.9601 1.9624 398.9012 399.4637 0.0885 -1.0000 -1.0000 1032941 1595189445.80 151.5454 60.0013 32.0000 1.9609 1.9632 399.0285 399.5912 0.0884 -1.0000 -1.0000 1033019 1595189445.90 151.5454 60.0013 32.0000 1.9607 1.9630 398.9946 399.5562 0.0884 -1.0000 -1.0000 1033081 1595189446.00 151.5454 60.0013 32.0000 1.9611 1.9633 398.9940 399.5573 0.0885 -1.0000 -1.0000 1033144 1595189446.10 151.5454 60.0013 32.0000 1.9611 1.9634 398.7852 399.3473 0.0884 -1.0000 -1.0000 1033378 1595189446.20 151.5454 60.0013 32.0000 1.9617 1.9640 398.8647 399.4273 0.0885 -1.0000 -1.0000 1033441 1595189446.30 151.5894 60.0013 32.0000 1.9614 1.9636 398.8672 399.4293 0.0883 -1.0000 -1.0000 1033503 1595189446.40 151.5894 60.0013 32.0000 1.9607 1.9630 399.0128 399.5743 0.0883 -1.0000 -1.0000 1033566 1595189446.50 151.5894 60.0013 32.0000 1.9607 1.9629 398.9858 399.5478 0.0884 -1.0000 -1.0000 1033628 1595189446.60 151.5894 60.0013 32.0000 1.9611 1.9634 399.0034 399.5658 0.0884 -1.0000 -1.0000 1033862 1595189446.70 151.5894 60.0013 32.0000 1.9620 1.9643 398.9127 399.4749 0.0884 -1.0000 -1.0000 1033925 1595189446.80 151.5894 60.0013 32.0000 1.9613 1.9636 398.8714 399.4336 0.0884 -1.0000 -1.0000 1033988 1595189446.90 151.5088 60.0013 32.0000 1.9609 1.9632 398.8821 399.4447 0.0884 -1.0000 -1.0000 1034066 1595189447.00 151.5062 60.0013 32.0000 1.9616 1.9639 398.9394 399.5012 0.0883 -1.0000 -1.0000 1034128 1595189447.10 151.5062 60.0013 32.0000 1.9612 1.9635 399.0115 399.5745 0.0885 -1.0000 -1.0000 1034628 1595189447.20 151.5062 60.0013 32.0000 1.9608 1.9631 398.9019 399.4640 0.0884 -1.0000 -1.0000 1034706 1595189447.30 151.5062 60.0013 32.0000 1.9612 1.9635 398.8762 399.4378 0.0883 -1.0000 -1.0000 1034769 1595189447.40 151.5062 60.0013 32.0000 1.9613 1.9636 398.8055 399.3670 0.0883 -1.0000 -1.0000 1034831 1595189447.50 151.4984 60.0013 32.0000 1.9616 1.9639 398.9052 399.4662 0.0883 -1.0000 -1.0000 1034909 1595189447.60 151.4984 60.0013 32.0000 1.9610 1.9633 398.9409 399.5026 0.0883 -1.0000 -1.0000 1034972 1595189447.70 151.4984 60.0013 32.0000 1.9610 1.9633 399.0551 399.6174 0.0884 -1.0000 -1.0000 1035097 1595189447.80 151.4984 60.0013 32.0000 1.9603 1.9626 399.0519 399.6145 0.0885 -1.0000 -1.0000 1035175 1595189447.90 151.4984 60.0013 32.0000 1.9605 1.9628 399.0383 399.6012 0.0884 -1.0000 -1.0000 1035237 1595189448.00 151.4528 60.0013 32.0000 1.9613 1.9636 398.8506 399.4127 0.0884 -1.0000 -1.0000 1035315 1595189448.10 151.4528 60.0013 32.0000 1.9626 1.9649 398.8335 399.3953 0.0884 -1.0000 -1.0000 1035378 1595189448.20 151.4528 60.0013 32.0000 1.9614 1.9637 398.8382 399.4004 0.0884 -1.0000 -1.0000 1035659 1595189448.30 151.4528 60.0013 32.0000 1.9608 1.9631 398.8827 399.4450 0.0884 -1.0000 -1.0000 1035737 1595189448.40 151.4528 60.0013 32.0000 1.9611 1.9634 398.9778 399.5394 0.0882 -1.0000 -1.0000 1035800 1595189448.50 151.4609 60.0013 32.0000 1.9611 1.9634 398.8627 399.4240 0.0883 -1.0000 -1.0000 1035862 1595189448.60 151.4731 60.0013 32.0000 1.9617 1.9640 398.8246 399.3872 0.0885 -1.0000 -1.0000 1035925 1595189448.70 151.4731 60.0013 32.0000 1.9617 1.9639 398.9004 399.4633 0.0885 -1.0000 -1.0000 1036128 1595189448.80 151.4731 60.0013 32.0000 1.9611 1.9634 398.9825 399.5441 0.0883 -1.0000 -1.0000 1036206 1595189448.90 151.4731 60.0013 32.0000 1.9610 1.9633 398.9431 399.5051 0.0883 -1.0000 -1.0000 1036268 1595189449.00 151.4731 60.0013 32.0000 1.9609 1.9632 398.9853 399.5471 0.0884 -1.0000 -1.0000 1036331 1595189449.10 151.4536 60.0013 32.0000 1.9608 1.9631 399.0610 399.6242 0.0886 -1.0000 -1.0000 1036393 1595189449.20 151.4536 60.0013 32.0000 1.9622 1.9645 398.9698 399.5328 0.0885 -1.0000 -1.0000 1036659 1595189449.30 151.4536 60.0013 32.0000 1.9619 1.9642 398.8943 399.4561 0.0883 -1.0000 -1.0000 1036722 1595189449.40 151.4536 60.0013 32.0000 1.9618 1.9641 398.8735 399.4353 0.0884 -1.0000 -1.0000 1036784 1595189449.50 151.4536 60.0013 32.0000 1.9617 1.9639 399.0094 399.5718 0.0884 -1.0000 -1.0000 1036862 1595189449.60 151.4536 60.0013 32.0000 1.9611 1.9634 399.0400 399.6029 0.0885 -1.0000 -1.0000 1036925 1595189449.70 151.5234 60.0010 32.0000 1.9614 1.9636 398.9958 399.5577 0.0883 -1.0000 -1.0000 1037096 1595189449.80 151.5234 60.0010 32.0000 1.9613 1.9636 398.9421 399.5039 0.0883 -1.0000 -1.0000 1037174 1595189449.90 151.5234 60.0010 32.0000 1.9618 1.9641 398.8165 399.3784 0.0884 -1.0000 -1.0000 1037237 1595189450.00 151.5234 60.0010 32.0000 1.9615 1.9638 398.8054 399.3676 0.0884 -1.0000 -1.0000 1037315 1595189450.10 151.5234 60.0010 32.0000 1.9616 1.9639 398.8882 399.4503 0.0884 -1.0000 -1.0000 1037377 1595189450.20 151.5234 60.0010 32.0000 1.9612 1.9634 398.9983 399.5601 0.0883 -1.0000 -1.0000 1037440 1595189450.30 151.5291 60.0010 32.0000 1.9602 1.9625 399.0538 399.6156 0.0884 -1.0000 -1.0000 1037502 1595189450.40 151.5448 60.0010 32.0000 1.9602 1.9625 398.9747 399.5368 0.0884 -1.0000 -1.0000 1037565 1595189450.50 151.5448 60.0010 32.0000 1.9610 1.9633 398.8965 399.4594 0.0885 -1.0000 -1.0000 1037627 1595189450.60 151.5448 60.0010 32.0000 1.9619 1.9642 398.8694 399.4304 0.0882 -1.0000 -1.0000 1037705 1595189450.70 151.5448 60.0010 32.0000 1.9615 1.9638 398.9023 399.4640 0.0884 -1.0000 -1.0000 1037768 1595189450.80 151.5448 60.0010 32.0000 1.9615 1.9638 398.9926 399.5540 0.0883 -1.0000 -1.0000 1038143 1595189450.90 151.5904 60.0010 32.0000 1.9609 1.9632 398.9805 399.5418 0.0882 -1.0000 -1.0000 1038206 1595189451.00 151.5904 60.0010 32.0000 1.9605 1.9628 398.9126 399.4737 0.0883 -1.0000 -1.0000 1038268 1595189451.10 151.5904 60.0010 32.0000 1.9613 1.9636 398.8295 399.3915 0.0883 -1.0000 -1.0000 1038330 1595189451.20 151.5904 60.0010 32.0000 1.9626 1.9649 398.8024 399.3633 0.0882 -1.0000 -1.0000 1038409 1595189451.30 151.5904 60.0010 32.0000 1.9620 1.9643 398.9130 399.4747 0.0883 -1.0000 -1.0000 1038471 1595189451.40 151.5904 60.0010 32.0000 1.9606 1.9628 399.0517 399.6142 0.0884 -1.0000 -1.0000 1038533 1595189451.50 151.5550 60.0010 32.0000 1.9607 1.9630 399.0279 399.5897 0.0884 -1.0000 -1.0000 1038612 1595189451.60 151.5550 60.0010 32.0000 1.9609 1.9632 398.9260 399.4879 0.0883 -1.0000 -1.0000 1038674 1595189451.70 151.5550 60.0010 32.0000 1.9608 1.9631 398.9039 399.4671 0.0886 -1.0000 -1.0000 1038736 1595189451.80 151.5550 60.0010 32.0000 1.9607 1.9629 398.9073 399.4698 0.0884 -1.0000 -1.0000 1039143 1595189451.90 151.5550 60.0010 32.0000 1.9609 1.9632 398.9814 399.5435 0.0884 -1.0000 -1.0000 1039205 1595189452.00 151.5330 60.0010 32.0000 1.9603 1.9626 399.0572 399.6194 0.0884 -1.0000 -1.0000 1039283 1595189452.10 151.5330 60.0010 32.0000 1.9607 1.9630 398.9705 399.5333 0.0884 -1.0000 -1.0000 1039346 1595189452.20 151.5330 60.0010 32.0000 1.9599 1.9621 398.9330 399.4950 0.0884 -1.0000 -1.0000 1039424 1595189452.30 151.5330 60.0010 32.0000 1.9612 1.9635 398.8971 399.4591 0.0884 -1.0000 -1.0000 1039658 1595189452.40 151.5330 60.0010 32.0000 1.9609 1.9631 398.7510 399.3129 0.0884 -1.0000 -1.0000 1039721 1595189452.50 151.5111 60.0010 32.0000 1.9611 1.9634 398.8138 399.3758 0.0884 -1.0000 -1.0000 1039783 1595189452.60 151.4752 60.0010 32.0000 1.9608 1.9631 398.9596 399.5212 0.0883 -1.0000 -1.0000 1039861 1595189452.70 151.4752 60.0010 32.0000 1.9600 1.9623 399.0103 399.5723 0.0884 -1.0000 -1.0000 1039924 1595189452.80 151.4752 60.0010 32.0000 1.9608 1.9631 399.0179 399.5801 0.0884 -1.0000 -1.0000 1040096 1595189452.90 151.4752 60.0010 32.0000 1.9608 1.9631 398.9139 399.4754 0.0883 -1.0000 -1.0000 1040174 1595189453.00 151.4752 60.0010 32.0000 1.9611 1.9634 398.7869 399.3485 0.0884 -1.0000 -1.0000 1040236 1595189453.10 151.5200 60.0010 32.0000 1.9614 1.9637 398.8177 399.3799 0.0884 -1.0000 -1.0000 1040299 1595189453.20 151.5200 60.0010 32.0000 1.9607 1.9629 398.9184 399.4803 0.0884 -1.0000 -1.0000 1040377 1595189453.30 151.5200 60.0010 32.0000 1.9605 1.9628 399.0802 399.6430 0.0884 -1.0000 -1.0000 1040439 1595189453.40 151.5200 60.0010 32.0000 1.9607 1.9629 399.0107 399.5723 0.0883 -1.0000 -1.0000 1040611 1595189453.50 151.5200 60.0010 32.0000 1.9609 1.9632 398.9334 399.4950 0.0883 -1.0000 -1.0000 1040689 1595189453.60 151.4757 60.0010 32.0000 1.9611 1.9634 398.8395 399.4021 0.0884 -1.0000 -1.0000 1040752 1595189453.70 151.4335 60.0010 32.0000 1.9618 1.9640 398.8220 399.3838 0.0884 -1.0000 -1.0000 1040814 1595189453.80 151.4335 60.0010 32.0000 1.9612 1.9635 398.8373 399.3995 0.0884 -1.0000 -1.0000 1040892 1595189453.90 151.4335 60.0010 32.0000 1.9604 1.9626 398.9109 399.4733 0.0884 -1.0000 -1.0000 1041361 1595189454.00 151.4335 60.0010 32.0000 1.9609 1.9632 398.9382 399.4998 0.0883 -1.0000 -1.0000 1041439 1595189454.10 151.4335 60.0010 32.0000 1.9608 1.9631 398.9058 399.4672 0.0883 -1.0000 -1.0000 1041501 1595189454.20 151.4414 60.0010 32.0000 1.9615 1.9638 398.8076 399.3687 0.0883 -1.0000 -1.0000 1041564 1595189454.30 151.4447 60.0010 32.0000 1.9617 1.9639 398.7982 399.3600 0.0884 -1.0000 -1.0000 1041642 1595189454.40 151.4447 60.0010 32.0000 1.9612 1.9635 398.9693 399.5314 0.0884 -1.0000 -1.0000 1042439 1595189454.50 151.4447 60.0010 32.0000 1.9612 1.9634 399.0252 399.5873 0.0884 -1.0000 -1.0000 1042501 1595189454.60 151.4447 60.0010 32.0000 1.9608 1.9631 398.9713 399.5339 0.0884 -1.0000 -1.0000 1042564 1595189454.70 151.4447 60.0010 32.0000 1.9604 1.9627 398.9623 399.5243 0.0884 -1.0000 -1.0000 1042626 1595189454.80 151.4838 60.0002 32.0000 1.9614 1.9637 398.8147 399.3775 0.0885 -1.0000 -1.0000 1042689 1595189454.90 151.4838 60.0002 32.0000 1.9618 1.9641 398.8820 399.4444 0.0884 -1.0000 -1.0000 1042767 1595189455.00 151.4838 60.0002 32.0000 1.9621 1.9644 398.7985 399.3600 0.0883 -1.0000 -1.0000 1042829 1595189455.10 151.4838 60.0002 32.0000 1.9617 1.9640 398.9408 399.5029 0.0884 -1.0000 -1.0000 1042892 1595189455.20 151.4838 60.0002 32.0000 1.9609 1.9632 399.0453 399.6075 0.0884 -1.0000 -1.0000 1042970 1595189455.30 151.4824 60.0002 32.0000 1.9605 1.9628 399.0391 399.6018 0.0884 -1.0000 -1.0000 1043032 1595189455.40 151.4823 60.0002 32.0000 1.9619 1.9642 398.9363 399.4977 0.0883 -1.0000 -1.0000 1043095 1595189455.50 151.4823 60.0002 32.0000 1.9623 1.9645 398.8363 399.3983 0.0883 -1.0000 -1.0000 1043157 1595189455.60 151.4823 60.0002 32.0000 1.9616 1.9639 398.8680 399.4292 0.0882 -1.0000 -1.0000 1043220 1595189455.70 151.4823 60.0002 32.0000 1.9614 1.9637 398.8244 399.3850 0.0882 -1.0000 -1.0000 1043282 1595189455.80 151.4838 60.0002 32.0000 1.9615 1.9638 398.9390 399.5003 0.0883 -1.0000 -1.0000 1043360 1595189455.90 151.5312 60.0002 32.0000 1.9608 1.9630 399.0038 399.5665 0.0885 -1.0000 -1.0000 1043423 1595189456.00 151.5312 60.0002 32.0000 1.9617 1.9640 398.9247 399.4871 0.0884 -1.0000 -1.0000 1043501 1595189456.10 151.5312 60.0002 32.0000 1.9616 1.9639 398.7969 399.3579 0.0883 -1.0000 -1.0000 1043564 1595189456.20 151.5312 60.0002 32.0000 1.9618 1.9641 398.7788 399.3406 0.0883 -1.0000 -1.0000 1043626 1595189456.30 151.5312 60.0002 32.0000 1.9616 1.9639 398.9446 399.5075 0.0885 -1.0000 -1.0000 1043689 1595189456.40 151.5312 60.0002 32.0000 1.9606 1.9629 399.0298 399.5917 0.0884 -1.0000 -1.0000 1043751 1595189456.50 151.5312 60.0002 32.0000 1.9609 1.9631 399.0063 399.5681 0.0883 -1.0000 -1.0000 1043829 1595189456.60 151.5312 60.0002 32.0000 1.9611 1.9633 398.9778 399.5398 0.0884 -1.0000 -1.0000 1043907 1595189456.70 151.5312 60.0002 32.0000 1.9618 1.9641 398.8180 399.3809 0.0884 -1.0000 -1.0000 1043970 1595189456.80 151.5312 60.0002 32.0000 1.9616 1.9639 398.8389 399.4008 0.0884 -1.0000 -1.0000 1044017 1595189456.90 151.5265 60.0002 32.0000 1.9619 1.9642 398.8958 399.4574 0.0883 -1.0000 -1.0000 1044094 1595189457.00 151.5207 60.0002 32.0000 1.9606 1.9629 398.8732 399.4355 0.0885 -1.0000 -1.0000 1044626 1595189457.10 151.5207 60.0002 32.0000 1.9613 1.9636 398.9959 399.5592 0.0885 -1.0000 -1.0000 1044688 1595189457.20 151.5207 60.0002 32.0000 1.9611 1.9633 399.0090 399.5713 0.0884 -1.0000 -1.0000 1044766 1595189457.30 151.5207 60.0002 32.0000 1.9609 1.9632 398.9436 399.5065 0.0884 -1.0000 -1.0000 1044813 1595189457.40 151.5207 60.0002 32.0000 1.9612 1.9634 398.8618 399.4230 0.0882 -1.0000 -1.0000 1044876 1595189457.50 151.5286 60.0002 32.0000 1.9612 1.9635 398.8196 399.3812 0.0884 -1.0000 -1.0000 1045141 1595189457.60 151.5298 60.0002 32.0000 1.9607 1.9630 398.6958 399.2577 0.0883 -1.0000 -1.0000 1045204 1595189457.70 151.5298 60.0002 32.0000 1.9609 1.9631 398.8813 399.4428 0.0884 -1.0000 -1.0000 1045266 1595189457.80 151.5298 60.0002 32.0000 1.9611 1.9634 399.0034 399.5659 0.0884 -1.0000 -1.0000 1045344 1595189457.90 151.5298 60.0002 32.0000 1.9611 1.9634 398.9688 399.5309 0.0884 -1.0000 -1.0000 1045407 1595189458.00 151.5298 60.0002 32.0000 1.9612 1.9635 398.8971 399.4592 0.0883 -1.0000 -1.0000 1045485 1595189458.10 151.5670 60.0002 32.0000 1.9616 1.9639 398.8792 399.4408 0.0883 -1.0000 -1.0000 1045547 1595189458.20 151.5670 60.0002 32.0000 1.9616 1.9639 398.8220 399.3839 0.0884 -1.0000 -1.0000 1045610 1595189458.30 151.5670 60.0002 32.0000 1.9608 1.9630 398.9451 399.5074 0.0884 -1.0000 -1.0000 1045673 1595189458.40 151.5670 60.0002 32.0000 1.9609 1.9632 399.0053 399.5681 0.0885 -1.0000 -1.0000 1045735 1595189458.50 151.5670 60.0002 32.0000 1.9615 1.9638 399.0193 399.5808 0.0883 -1.0000 -1.0000 1045844 1595189458.60 151.5251 60.0002 32.0000 1.9619 1.9641 398.9304 399.4924 0.0883 -1.0000 -1.0000 1045907 1595189458.70 151.5204 60.0002 32.0000 1.9616 1.9638 398.8243 399.3860 0.0884 -1.0000 -1.0000 1045969 1595189458.80 151.5204 60.0002 32.0000 1.9621 1.9643 398.8558 399.4170 0.0883 -1.0000 -1.0000 1046032 1595189458.90 151.5204 60.0002 32.0000 1.9610 1.9632 398.8875 399.4491 0.0884 -1.0000 -1.0000 1046110 1595189459.00 151.5204 60.0002 32.0000 1.9604 1.9627 398.9308 399.4922 0.0882 -1.0000 -1.0000 1046672 1595189459.10 151.5204 60.0002 32.0000 1.9610 1.9633 399.0574 399.6196 0.0883 -1.0000 -1.0000 1046735 1595189459.20 151.5347 60.0002 32.0000 1.9616 1.9639 398.9993 399.5601 0.0882 -1.0000 -1.0000 1046813 1595189459.30 151.5347 60.0002 32.0000 1.9614 1.9636 398.8855 399.4470 0.0883 -1.0000 -1.0000 1046875 1595189459.40 151.5347 60.0002 32.0000 1.9620 1.9643 398.7986 399.3605 0.0884 -1.0000 -1.0000 1046938 1595189459.50 151.5347 60.0002 32.0000 1.9615 1.9638 398.9272 399.4897 0.0884 -1.0000 -1.0000 1047000 1595189459.60 151.5347 60.0002 32.0000 1.9609 1.9632 398.9377 399.4994 0.0883 -1.0000 -1.0000 1047063 1595189459.70 151.5236 60.0010 32.0000 1.9609 1.9632 398.9739 399.5361 0.0884 -1.0000 -1.0000 1047125 1595189459.80 151.5230 60.0010 32.0000 1.9616 1.9638 398.9848 399.5471 0.0884 -1.0000 -1.0000 1047203 1595189459.90 151.5230 60.0010 32.0000 1.9615 1.9638 398.9400 399.5019 0.0883 -1.0000 -1.0000 1047266 1595189460.00 151.5230 60.0010 32.0000 1.9617 1.9640 398.8551 399.4154 0.0881 -1.0000 -1.0000 1047469 1595189460.10 151.5230 60.0010 32.0000 1.9615 1.9637 398.8468 399.4076 0.0882 -1.0000 -1.0000 1047531 1595189460.20 151.5230 60.0010 32.0000 1.9612 1.9635 398.9067 399.4674 0.0882 -1.0000 -1.0000 1047594 1595189460.30 151.5230 60.0010 32.0000 1.9613 1.9636 398.8870 399.4493 0.0884 -1.0000 -1.0000 1047656 1595189460.40 151.4309 60.0010 32.0000 1.9604 1.9627 399.1081 399.6700 0.0884 -1.0000 -1.0000 1047734 1595189460.50 151.4309 60.0010 32.0000 1.9607 1.9629 399.0300 399.5930 0.0885 -1.0000 -1.0000 1047797 1595189460.60 151.4309 60.0010 32.0000 1.9609 1.9632 398.8896 399.4514 0.0884 -1.0000 -1.0000 1047922 1595189460.70 151.4309 60.0010 32.0000 1.9609 1.9632 398.8749 399.4376 0.0885 -1.0000 -1.0000 1047984 1595189460.80 151.4309 60.0010 32.0000 1.9609 1.9631 398.8497 399.4123 0.0884 -1.0000 -1.0000 1048047 1595189460.90 151.4309 60.0010 32.0000 1.9609 1.9632 398.8991 399.4607 0.0883 -1.0000 -1.0000 1048125 1595189461.00 151.4309 60.0010 32.0000 1.9605 1.9628 398.9591 399.5216 0.0885 -1.0000 -1.0000 1048187 1595189461.10 151.4309 60.0010 32.0000 1.9612 1.9634 399.0379 399.6007 0.0884 -1.0000 -1.0000 1048875 1595189461.20 151.4309 60.0010 32.0000 1.9611 1.9633 398.9660 399.5292 0.0885 -1.0000 -1.0000 1048953 1595189461.30 151.4309 60.0010 32.0000 1.9614 1.9637 398.8968 399.4591 0.0884 -1.0000 -1.0000 1049015 1595189461.40 151.4309 60.0010 32.0000 1.9619 1.9641 398.8380 399.3999 0.0884 -1.0000 -1.0000 1049078 1595189461.50 151.4285 60.0010 32.0000 1.9620 1.9643 398.7432 399.3051 0.0884 -1.0000 -1.0000 1049156 1595189461.60 151.4285 60.0010 32.0000 1.9609 1.9632 398.9103 399.4723 0.0884 -1.0000 -1.0000 1049375 1595189461.70 151.4285 60.0010 32.0000 1.9610 1.9633 398.9353 399.4964 0.0882 -1.0000 -1.0000 1049437 1595189461.80 151.4285 60.0010 32.0000 1.9601 1.9623 398.9501 399.5123 0.0884 -1.0000 -1.0000 1049515 1595189461.90 151.4285 60.0010 32.0000 1.9604 1.9627 398.9012 399.4632 0.0883 -1.0000 -1.0000 1049578 1595189462.00 151.4978 60.0010 32.0000 1.9612 1.9635 398.7870 399.3486 0.0884 -1.0000 -1.0000 1049656 1595189462.10 151.5010 60.0010 32.0000 1.9615 1.9638 398.9319 399.4948 0.0885 -1.0000 -1.0000 1050218 1595189462.20 151.5010 60.0010 32.0000 1.9603 1.9626 398.9088 399.4711 0.0884 -1.0000 -1.0000 1050296 1595189462.30 151.5010 60.0010 32.0000 1.9606 1.9629 398.9914 399.5546 0.0886 -1.0000 -1.0000 1050359 1595189462.40 151.5010 60.0010 32.0000 1.9602 1.9625 399.0845 399.6469 0.0884 -1.0000 -1.0000 1050421 1595189462.50 151.5010 60.0010 32.0000 1.9606 1.9629 398.9746 399.5374 0.0885 -1.0000 -1.0000 1050484 1595189462.60 151.5018 60.0010 32.0000 1.9605 1.9627 398.9905 399.5530 0.0884 -1.0000 -1.0000 1050562 1595189462.70 151.5066 60.0010 32.0000 1.9605 1.9627 398.7781 399.3410 0.0885 -1.0000 -1.0000 1050624 1595189462.80 151.5066 60.0010 32.0000 1.9614 1.9637 398.7711 399.3332 0.0885 -1.0000 -1.0000 1050687 1595189462.90 151.5066 60.0010 32.0000 1.9609 1.9632 398.9034 399.4661 0.0885 -1.0000 -1.0000 1050749 1595189463.00 151.5066 60.0010 32.0000 1.9610 1.9633 399.0170 399.5796 0.0884 -1.0000 -1.0000 1050828 1595189463.10 151.5066 60.0010 32.0000 1.9614 1.9637 398.9499 399.5117 0.0884 -1.0000 -1.0000 1050874 1595189463.20 151.5066 60.0010 32.0000 1.9606 1.9629 398.8897 399.4524 0.0885 -1.0000 -1.0000 1051187 1595189463.30 151.5066 60.0010 32.0000 1.9614 1.9636 398.8415 399.4026 0.0883 -1.0000 -1.0000 1051312 1595189463.40 151.5066 60.0010 32.0000 1.9610 1.9633 398.8002 399.3623 0.0884 -1.0000 -1.0000 1051374 1595189463.50 151.5066 60.0010 32.0000 1.9611 1.9634 398.9530 399.5154 0.0885 -1.0000 -1.0000 1051452 1595189463.60 151.5066 60.0010 32.0000 1.9611 1.9634 399.0511 399.6144 0.0885 -1.0000 -1.0000 1051515 1595189463.70 151.5327 60.0010 32.0000 1.9605 1.9627 399.0937 399.6560 0.0885 -1.0000 -1.0000 1051577 1595189463.80 151.5668 60.0010 32.0000 1.9598 1.9620 398.9578 399.5205 0.0884 -1.0000 -1.0000 1051640 1595189463.90 151.5668 60.0010 32.0000 1.9609 1.9631 398.8704 399.4337 0.0886 -1.0000 -1.0000 1051702 1595189464.00 151.5668 60.0010 32.0000 1.9613 1.9635 398.8673 399.4303 0.0886 -1.0000 -1.0000 1051780 1595189464.10 151.5668 60.0010 32.0000 1.9613 1.9636 398.8738 399.4361 0.0883 -1.0000 -1.0000 1051843 1595189464.20 151.5668 60.0010 32.0000 1.9609 1.9632 398.9890 399.5514 0.0884 -1.0000 -1.0000 1051905 1595189464.30 151.5668 60.0010 32.0000 1.9597 1.9619 399.0140 399.5764 0.0884 -1.0000 -1.0000 1051983 1595189464.40 151.5668 60.0010 32.0000 1.9605 1.9628 398.9765 399.5384 0.0884 -1.0000 -1.0000 1052046 1595189464.50 151.5668 60.0010 32.0000 1.9609 1.9632 398.9221 399.4852 0.0886 -1.0000 -1.0000 1052108 1595189464.60 151.5668 60.0010 32.0000 1.9615 1.9637 398.8909 399.4540 0.0886 -1.0000 -1.0000 1052186 1595189464.70 151.5668 60.0010 32.0000 1.9612 1.9635 398.9162 399.4791 0.0885 -1.0000 -1.0000 1052249 1595189464.80 151.4651 60.0005 32.0000 1.9605 1.9627 398.9771 399.5394 0.0884 -1.0000 -1.0000 1052312 1595189464.90 151.4651 60.0005 32.0000 1.9599 1.9622 399.0632 399.6259 0.0885 -1.0000 -1.0000 1052374 1595189465.00 151.4651 60.0005 32.0000 1.9603 1.9626 399.0116 399.5742 0.0884 -1.0000 -1.0000 1052436 1595189465.10 151.4651 60.0005 32.0000 1.9610 1.9633 398.9967 399.5585 0.0883 -1.0000 -1.0000 1052499 1595189465.20 151.4651 60.0005 32.0000 1.9606 1.9629 398.9764 399.5393 0.0885 -1.0000 -1.0000 1052577 1595189465.30 151.4651 60.0005 32.0000 1.9617 1.9640 398.9344 399.4964 0.0884 -1.0000 -1.0000 1052639 1595189465.40 151.4651 60.0005 32.0000 1.9607 1.9629 398.9669 399.5298 0.0886 -1.0000 -1.0000 1052702 1595189465.50 151.4651 60.0005 32.0000 1.9605 1.9628 399.0836 399.6462 0.0884 -1.0000 -1.0000 1052780 1595189465.60 151.4651 60.0005 32.0000 1.9612 1.9635 399.0345 399.5967 0.0884 -1.0000 -1.0000 1052842 1595189465.70 151.4651 60.0005 32.0000 1.9609 1.9632 398.8803 399.4422 0.0884 -1.0000 -1.0000 1052890 1595189465.80 151.4651 60.0005 32.0000 1.9607 1.9630 398.8009 399.3631 0.0885 -1.0000 -1.0000 1052968 1595189465.90 151.4651 60.0005 32.0000 1.9612 1.9635 398.8686 399.4324 0.0888 -1.0000 -1.0000 1053030 1595189466.00 151.4351 60.0005 32.0000 1.9611 1.9634 398.9162 399.4795 0.0885 -1.0000 -1.0000 1053108 1595189466.10 151.4211 60.0005 32.0000 1.9604 1.9627 399.0265 399.5891 0.0885 -1.0000 -1.0000 1053171 1595189466.20 151.4211 60.0005 32.0000 1.9605 1.9628 399.0413 399.6035 0.0883 -1.0000 -1.0000 1053389 1595189466.30 151.4211 60.0005 32.0000 1.9609 1.9632 399.0588 399.6220 0.0886 -1.0000 -1.0000 1053468 1595189466.40 151.4211 60.0005 32.0000 1.9608 1.9631 398.8937 399.4551 0.0883 -1.0000 -1.0000 1053530 1595189466.50 151.4222 60.0005 32.0000 1.9611 1.9634 398.9272 399.4893 0.0884 -1.0000 -1.0000 1053592 1595189466.60 151.4538 60.0005 32.0000 1.9606 1.9629 399.0736 399.6358 0.0884 -1.0000 -1.0000 1053671 1595189466.70 151.4538 60.0005 32.0000 1.9605 1.9628 399.0888 399.6507 0.0883 -1.0000 -1.0000 1053733 1595189466.80 151.4538 60.0005 32.0000 1.9616 1.9639 398.9050 399.4677 0.0885 -1.0000 -1.0000 1054108 1595189466.90 151.4538 60.0005 32.0000 1.9622 1.9645 398.8816 399.4444 0.0885 -1.0000 -1.0000 1054186 1595189467.00 151.4538 60.0005 32.0000 1.9611 1.9634 398.9036 399.4665 0.0886 -1.0000 -1.0000 1054248 1595189467.10 151.4538 60.0005 32.0000 1.9615 1.9638 399.0451 399.6084 0.0885 -1.0000 -1.0000 1054311 1595189467.20 151.4538 60.0005 32.0000 1.9605 1.9628 399.0747 399.6369 0.0884 -1.0000 -1.0000 1054374 1595189467.30 151.4538 60.0005 32.0000 1.9610 1.9633 398.9733 399.5358 0.0885 -1.0000 -1.0000 1054608 1595189467.40 151.4538 60.0005 32.0000 1.9618 1.9641 398.9629 399.5255 0.0884 -1.0000 -1.0000 1054670 1595189467.50 151.4538 60.0005 32.0000 1.9615 1.9638 398.8818 399.4439 0.0884 -1.0000 -1.0000 1054748 1595189467.60 151.4576 60.0005 32.0000 1.9614 1.9636 398.9554 399.5173 0.0883 -1.0000 -1.0000 1054811 1595189467.70 151.4714 60.0005 32.0000 1.9607 1.9630 399.0493 399.6121 0.0885 -1.0000 -1.0000 1054889 1595189467.80 151.4714 60.0005 32.0000 1.9610 1.9633 399.0669 399.6295 0.0885 -1.0000 -1.0000 1055154 1595189467.90 151.4714 60.0005 32.0000 1.9607 1.9630 399.0249 399.5874 0.0884 -1.0000 -1.0000 1055217 1595189468.00 151.4714 60.0005 32.0000 1.9615 1.9637 398.9356 399.4979 0.0884 -1.0000 -1.0000 1055280 1595189468.10 151.4714 60.0005 32.0000 1.9612 1.9635 398.8904 399.4517 0.0883 -1.0000 -1.0000 1055342 1595189468.20 151.4355 60.0005 32.0000 1.9614 1.9636 398.8868 399.4487 0.0884 -1.0000 -1.0000 1055405 1595189468.30 151.4353 60.0005 32.0000 1.9617 1.9640 398.9466 399.5093 0.0885 -1.0000 -1.0000 1055592 1595189468.40 151.4351 60.0005 32.0000 1.9612 1.9635 399.0493 399.6118 0.0884 -1.0000 -1.0000 1055654 1595189468.50 151.4351 60.0005 32.0000 1.9611 1.9633 399.0647 399.6267 0.0884 -1.0000 -1.0000 1055717 1595189468.60 151.4351 60.0005 32.0000 1.9613 1.9635 399.1005 399.6622 0.0883 -1.0000 -1.0000 1055795 1595189468.70 151.4543 60.0005 32.0000 1.9619 1.9642 398.8377 399.4001 0.0884 -1.0000 -1.0000 1055857 1595189468.80 151.4748 60.0005 32.0000 1.9614 1.9636 398.8310 399.3935 0.0885 -1.0000 -1.0000 1056108 1595189468.90 151.4748 60.0005 32.0000 1.9612 1.9635 398.9112 399.4728 0.0883 -1.0000 -1.0000 1056170 1595189469.00 151.4748 60.0005 32.0000 1.9608 1.9630 398.9744 399.5358 0.0883 -1.0000 -1.0000 1056232 1595189469.10 151.4748 60.0005 32.0000 1.9614 1.9637 399.0296 399.5912 0.0883 -1.0000 -1.0000 1056295 1595189469.20 151.4748 60.0005 32.0000 1.9613 1.9636 398.9880 399.5511 0.0886 -1.0000 -1.0000 1056373 1595189469.30 151.4619 60.0005 32.0000 1.9616 1.9639 398.9008 399.4623 0.0883 -1.0000 -1.0000 1056435 1595189469.40 151.4619 60.0005 32.0000 1.9611 1.9634 398.8809 399.4426 0.0883 -1.0000 -1.0000 1056638 1595189469.50 151.4619 60.0005 32.0000 1.9608 1.9631 398.8422 399.4042 0.0884 -1.0000 -1.0000 1056701 1595189469.60 151.4619 60.0005 32.0000 1.9610 1.9633 398.9408 399.5027 0.0884 -1.0000 -1.0000 1056764 1595189469.70 151.4619 60.0005 32.0000 1.9608 1.9631 399.0819 399.6446 0.0884 -1.0000 -1.0000 1056826 1595189469.80 151.4898 60.0006 32.0000 1.9605 1.9627 399.0180 399.5811 0.0885 -1.0000 -1.0000 1056904 1595189469.90 151.5642 60.0011 32.0000 1.9612 1.9635 398.7919 399.3540 0.0884 -1.0000 -1.0000 1057138 1595189470.00 151.5642 60.0011 32.0000 1.9614 1.9637 398.8189 399.3804 0.0883 -1.0000 -1.0000 1057201 1595189470.10 151.5642 60.0011 32.0000 1.9609 1.9632 398.9162 399.4782 0.0884 -1.0000 -1.0000 1057263 1595189470.20 151.5642 60.0011 32.0000 1.9610 1.9632 399.0391 399.6001 0.0883 -1.0000 -1.0000 1057326 1595189470.30 151.5642 60.0011 32.0000 1.9606 1.9629 399.0679 399.6306 0.0885 -1.0000 -1.0000 1057404 1595189470.40 151.5642 60.0011 32.0000 1.9604 1.9627 399.0008 399.5630 0.0883 -1.0000 -1.0000 1058263 1595189470.50 151.5642 60.0011 32.0000 1.9613 1.9636 398.9442 399.5061 0.0884 -1.0000 -1.0000 1058326 1595189470.60 151.5642 60.0011 32.0000 1.9614 1.9637 398.7973 399.3603 0.0885 -1.0000 -1.0000 1058404 1595189470.70 151.5642 60.0011 32.0000 1.9614 1.9637 398.9039 399.4658 0.0884 -1.0000 -1.0000 1058466 1595189470.80 151.5642 60.0011 32.0000 1.9613 1.9635 398.9678 399.5308 0.0885 -1.0000 -1.0000 1058529 1595189470.90 151.5368 60.0011 32.0000 1.9595 1.9618 398.9327 399.4944 0.0883 -1.0000 -1.0000 1058591 1595189471.00 151.5342 60.0011 32.0000 1.9606 1.9629 398.9154 399.4769 0.0883 -1.0000 -1.0000 1058654 1595189471.10 151.5342 60.0011 32.0000 1.9612 1.9634 398.7872 399.3496 0.0885 -1.0000 -1.0000 1058716 1595189471.20 151.5342 60.0011 32.0000 1.9612 1.9635 398.7949 399.3566 0.0884 -1.0000 -1.0000 1058794 1595189471.30 151.5481 60.0011 32.0000 1.9617 1.9639 398.8892 399.4513 0.0884 -1.0000 -1.0000 1058857 1595189471.40 151.5294 60.0011 32.0000 1.9602 1.9625 399.0048 399.5674 0.0885 -1.0000 -1.0000 1058919 1595189471.50 151.5294 60.0011 32.0000 1.9601 1.9624 398.9402 399.5025 0.0884 -1.0000 -1.0000 1058997 1595189471.60 151.5294 60.0011 32.0000 1.9607 1.9630 398.9273 399.4893 0.0884 -1.0000 -1.0000 1059060 1595189471.70 151.5294 60.0011 32.0000 1.9608 1.9630 398.8627 399.4253 0.0885 -1.0000 -1.0000 1059122 1595189471.80 151.5294 60.0011 32.0000 1.9615 1.9637 398.8369 399.3994 0.0885 -1.0000 -1.0000 1059185 1595189471.90 151.5025 60.0011 32.0000 1.9607 1.9630 398.8031 399.3658 0.0884 -1.0000 -1.0000 1059357 1595189472.00 151.4898 60.0011 32.0000 1.9605 1.9628 398.8706 399.4333 0.0885 -1.0000 -1.0000 1059435 1595189472.10 151.4898 60.0011 32.0000 1.9604 1.9627 398.9861 399.5492 0.0885 -1.0000 -1.0000 1059497 1595189472.20 151.4898 60.0011 32.0000 1.9610 1.9633 398.9748 399.5376 0.0885 -1.0000 -1.0000 1059560 1595189472.30 151.4898 60.0011 32.0000 1.9624 1.9647 398.9017 399.4653 0.0887 -1.0000 -1.0000 1059622 1595189472.40 151.4898 60.0011 32.0000 1.9616 1.9639 398.8420 399.4036 0.0884 -1.0000 -1.0000 1059685 1595189472.50 151.4898 60.0011 32.0000 1.9607 1.9630 398.8489 399.4109 0.0884 -1.0000 -1.0000 1059747 1595189472.60 151.4898 60.0011 32.0000 1.9604 1.9626 398.9041 399.4654 0.0882 -1.0000 -1.0000 1059825 1595189472.70 151.4898 60.0011 32.0000 1.9609 1.9632 398.9654 399.5279 0.0884 -1.0000 -1.0000 1059888 1595189472.80 151.4898 60.0011 32.0000 1.9611 1.9634 399.0295 399.5923 0.0885 -1.0000 -1.0000 1059950 1595189472.90 151.4898 60.0011 32.0000 1.9608 1.9631 398.9721 399.5354 0.0886 -1.0000 -1.0000 1100153 1595189473.00 151.4898 60.0011 32.0000 1.9611 1.9633 398.8611 399.4227 0.0884 -1.0000 -1.0000 1100216 1595189473.10 151.4361 60.0011 32.0000 1.9613 1.9635 398.8566 399.4191 0.0885 -1.0000 -1.0000 1100278 1595189473.20 151.4361 60.0011 32.0000 1.9616 1.9639 398.8686 399.4313 0.0885 -1.0000 -1.0000 1100356 1595189473.30 151.4361 60.0011 32.0000 1.9614 1.9637 398.9517 399.5131 0.0884 -1.0000 -1.0000 1100419 1595189473.40 151.4361 60.0011 32.0000 1.9602 1.9625 399.0107 399.5741 0.0884 -1.0000 -1.0000 1100482 1595189473.50 151.4361 60.0011 32.0000 1.9610 1.9633 399.0125 399.5744 0.0883 -1.0000 -1.0000 1100607 1595189473.60 151.4505 60.0011 32.0000 1.9616 1.9639 398.8792 399.4425 0.0885 -1.0000 -1.0000 1100669 1595189473.70 151.4505 60.0011 32.0000 1.9614 1.9637 398.7976 399.3585 0.0882 -1.0000 -1.0000 1100731 1595189473.80 151.4505 60.0011 32.0000 1.9613 1.9636 398.8813 399.4428 0.0883 -1.0000 -1.0000 1100810 1595189473.90 151.4505 60.0011 32.0000 1.9620 1.9642 398.8725 399.4341 0.0883 -1.0000 -1.0000 1100872 1595189474.00 151.4505 60.0011 32.0000 1.9600 1.9622 398.9545 399.5164 0.0884 -1.0000 -1.0000 1101356 1595189474.10 151.4505 60.0011 32.0000 1.9612 1.9635 399.0246 399.5866 0.0883 -1.0000 -1.0000 1101419 1595189474.20 151.4505 60.0011 32.0000 1.9614 1.9637 398.9971 399.5593 0.0884 -1.0000 -1.0000 1101481 1595189474.30 151.4505 60.0011 32.0000 1.9621 1.9644 398.8383 399.3999 0.0883 -1.0000 -1.0000 1101559 1595189474.40 151.4505 60.0011 32.0000 1.9611 1.9634 398.8992 399.4607 0.0883 -1.0000 -1.0000 1101622 1595189474.50 151.4505 60.0011 32.0000 1.9608 1.9631 399.0488 399.6109 0.0884 -1.0000 -1.0000 1102231 1595189474.60 151.4505 60.0011 32.0000 1.9606 1.9629 399.0646 399.6271 0.0884 -1.0000 -1.0000 1102309 1595189474.70 151.4510 60.0011 32.0000 1.9610 1.9633 398.8674 399.4286 0.0882 -1.0000 -1.0000 1102372 1595189474.80 151.4510 60.0011 32.0000 1.9618 1.9641 398.8293 399.3911 0.0884 -1.0000 -1.0000 1102419 1595189474.90 151.4510 60.0011 32.0000 1.9615 1.9638 398.8987 399.4602 0.0884 -1.0000 -1.0000 1102496 1595189475.00 151.4510 60.0011 32.0000 1.9618 1.9641 398.8929 399.4554 0.0884 -1.0000 -1.0000 1102559 1595189475.10 151.4510 60.0011 32.0000 1.9611 1.9633 398.9481 399.5100 0.0883 -1.0000 -1.0000 1102637 1595189475.20 151.4510 60.0011 32.0000 1.9609 1.9632 398.9385 399.5003 0.0884 -1.0000 -1.0000 1102700 1595189475.30 151.4728 60.0010 32.0000 1.9618 1.9641 398.9581 399.5205 0.0884 -1.0000 -1.0000 1102762 1595189475.40 151.4728 60.0010 32.0000 1.9620 1.9643 398.9329 399.4949 0.0884 -1.0000 -1.0000 1102825 1595189475.50 151.4728 60.0010 32.0000 1.9617 1.9640 398.8593 399.4215 0.0884 -1.0000 -1.0000 1102903 1595189475.60 151.4728 60.0010 32.0000 1.9612 1.9635 398.9292 399.4916 0.0885 -1.0000 -1.0000 1102965 1595189475.70 151.4728 60.0010 32.0000 1.9605 1.9628 398.9676 399.5298 0.0883 -1.0000 -1.0000 1103028 1595189475.80 151.5254 60.0010 32.0000 1.9609 1.9632 399.0124 399.5747 0.0884 -1.0000 -1.0000 1103106 1595189475.90 151.5335 60.0010 32.0000 1.9613 1.9635 398.9425 399.5052 0.0885 -1.0000 -1.0000 1103168 1595189476.00 151.5335 60.0010 32.0000 1.9618 1.9641 398.8959 399.4583 0.0884 -1.0000 -1.0000 1103403 1595189476.10 151.5335 60.0010 32.0000 1.9615 1.9637 398.7883 399.3502 0.0884 -1.0000 -1.0000 1103465 1595189476.20 151.5335 60.0010 32.0000 1.9615 1.9637 398.8030 399.3654 0.0884 -1.0000 -1.0000 1103528 1595189476.30 151.5335 60.0010 32.0000 1.9612 1.9635 398.9352 399.4973 0.0884 -1.0000 -1.0000 1103621 1595189476.40 151.5335 60.0010 32.0000 1.9608 1.9631 398.9804 399.5425 0.0884 -1.0000 -1.0000 1103684 1595189476.50 151.5335 60.0010 32.0000 1.9611 1.9634 399.0665 399.6295 0.0885 -1.0000 -1.0000 1103871 1595189476.60 151.5335 60.0010 32.0000 1.9606 1.9629 399.0619 399.6241 0.0884 -1.0000 -1.0000 1103934 1595189476.70 151.5335 60.0010 32.0000 1.9615 1.9638 398.8716 399.4340 0.0884 -1.0000 -1.0000 1103996 1595189476.80 151.5335 60.0010 32.0000 1.9623 1.9646 398.7636 399.3253 0.0884 -1.0000 -1.0000 1104059 1595189476.90 151.5310 60.0010 32.0000 1.9616 1.9639 398.8524 399.4143 0.0883 -1.0000 -1.0000 1104152 1595189477.00 151.5308 60.0010 32.0000 1.9612 1.9634 398.8681 399.4298 0.0884 -1.0000 -1.0000 1104340 1595189477.10 151.5308 60.0010 32.0000 1.9609 1.9632 398.9945 399.5573 0.0885 -1.0000 -1.0000 1104402 1595189477.20 151.5308 60.0010 32.0000 1.9611 1.9634 398.9407 399.5023 0.0882 -1.0000 -1.0000 1104465 1595189477.30 151.5308 60.0010 32.0000 1.9609 1.9632 398.9445 399.5070 0.0884 -1.0000 -1.0000 1104527 1595189477.40 151.5300 60.0010 32.0000 1.9618 1.9640 398.8496 399.4114 0.0884 -1.0000 -1.0000 1104590 1595189477.50 151.5185 60.0010 32.0000 1.9615 1.9638 398.8306 399.3920 0.0883 -1.0000 -1.0000 1105668 1595189477.60 151.5185 60.0010 32.0000 1.9605 1.9628 398.8010 399.3622 0.0883 -1.0000 -1.0000 1105730 1595189477.70 151.5185 60.0010 32.0000 1.9608 1.9631 398.8817 399.4439 0.0884 -1.0000 -1.0000 1105793 1595189477.80 151.5185 60.0010 32.0000 1.9603 1.9626 398.9008 399.4624 0.0883 -1.0000 -1.0000 1105871 1595189477.90 151.5185 60.0010 32.0000 1.9604 1.9626 398.9497 399.5118 0.0884 -1.0000 -1.0000 1105933 1595189478.00 151.4728 60.0010 32.0000 1.9613 1.9636 398.7576 399.3205 0.0885 -1.0000 -1.0000 1105996 1595189478.10 151.4728 60.0010 32.0000 1.9616 1.9639 398.8044 399.3664 0.0883 -1.0000 -1.0000 1106058 1595189478.20 151.4728 60.0010 32.0000 1.9609 1.9631 398.7559 399.3186 0.0885 -1.0000 -1.0000 1106136 1595189478.30 151.4728 60.0010 32.0000 1.9607 1.9630 398.8940 399.4556 0.0884 -1.0000 -1.0000 1106215 1595189478.40 151.4728 60.0010 32.0000 1.9612 1.9635 398.8776 399.4392 0.0883 -1.0000 -1.0000 1106277 1595189478.50 151.4822 60.0010 32.0000 1.9606 1.9629 398.9926 399.5547 0.0884 -1.0000 -1.0000 1106339 1595189478.60 151.4891 60.0010 32.0000 1.9602 1.9624 398.9850 399.5480 0.0886 -1.0000 -1.0000 1106402 1595189478.70 151.4891 60.0010 32.0000 1.9606 1.9629 398.8889 399.4513 0.0884 -1.0000 -1.0000 1106465 1595189478.80 151.4891 60.0010 32.0000 1.9609 1.9632 398.8164 399.3784 0.0884 -1.0000 -1.0000 1106527 1595189478.90 151.4891 60.0010 32.0000 1.9608 1.9631 398.8656 399.4284 0.0885 -1.0000 -1.0000 1106621 1595189479.00 151.4891 60.0010 32.0000 1.9601 1.9624 399.0413 399.6034 0.0882 -1.0000 -1.0000 1106683 1595189479.10 151.4466 60.0010 32.0000 1.9602 1.9625 398.9361 399.4979 0.0884 -1.0000 -1.0000 1106745 1595189479.20 151.4466 60.0010 32.0000 1.9605 1.9628 398.8476 399.4097 0.0884 -1.0000 -1.0000 1106824 1595189479.30 151.4466 60.0010 32.0000 1.9612 1.9635 398.7486 399.3099 0.0883 -1.0000 -1.0000 1106871 1595189479.40 151.4466 60.0010 32.0000 1.9616 1.9639 398.7443 399.3066 0.0885 -1.0000 -1.0000 1106933 1595189479.50 151.4466 60.0010 32.0000 1.9613 1.9636 398.8879 399.4499 0.0884 -1.0000 -1.0000 1107011 1595189479.60 151.4466 60.0010 32.0000 1.9613 1.9636 398.8645 399.4265 0.0883 -1.0000 -1.0000 1107074 1595189479.70 151.4807 60.0012 32.0000 1.9612 1.9635 398.9772 399.5393 0.0884 -1.0000 -1.0000 1107214 1595189479.80 151.4807 60.0012 32.0000 1.9612 1.9635 399.0198 399.5811 0.0883 -1.0000 -1.0000 1107292 1595189479.90 151.4807 60.0012 32.0000 1.9613 1.9636 398.8965 399.4588 0.0884 -1.0000 -1.0000 1107355 1595189480.00 151.4807 60.0012 32.0000 1.9617 1.9640 398.8312 399.3937 0.0885 -1.0000 -1.0000 1107433 1595189480.10 151.4807 60.0012 32.0000 1.9614 1.9636 399.0571 399.6187 0.0883 -1.0000 -1.0000 1107495 1595189480.20 151.4807 60.0012 32.0000 1.9609 1.9631 399.0005 399.5627 0.0884 -1.0000 -1.0000 1107558 1595189480.30 151.4792 60.0012 32.0000 1.9608 1.9631 398.9960 399.5577 0.0883 -1.0000 -1.0000 1107620 1595189480.40 151.4566 60.0012 32.0000 1.9612 1.9634 399.0266 399.5883 0.0883 -1.0000 -1.0000 1107683 1595189480.50 151.4566 60.0012 32.0000 1.9619 1.9642 398.9041 399.4663 0.0885 -1.0000 -1.0000 1107745 1595189480.60 151.4566 60.0012 32.0000 1.9617 1.9640 398.7745 399.3361 0.0883 -1.0000 -1.0000 1107886 1595189480.70 151.4566 60.0012 32.0000 1.9622 1.9644 398.8607 399.4225 0.0884 -1.0000 -1.0000 1107948 1595189480.80 151.4566 60.0012 32.0000 1.9596 1.9618 398.8732 399.4349 0.0883 -1.0000 -1.0000 1108011 1595189480.90 151.4588 60.0012 32.0000 1.9610 1.9632 398.9983 399.5601 0.0883 -1.0000 -1.0000 1108089 1595189481.00 151.4768 60.0012 32.0000 1.9610 1.9633 399.0451 399.6074 0.0883 -1.0000 -1.0000 1108151 1595189481.10 151.4768 60.0012 32.0000 1.9607 1.9630 399.0664 399.6276 0.0882 -1.0000 -1.0000 1108214 1595189481.20 151.4768 60.0012 32.0000 1.9605 1.9627 398.9217 399.4827 0.0883 -1.0000 -1.0000 1108871 1595189481.30 151.4768 60.0012 32.0000 1.9608 1.9631 398.8124 399.3741 0.0884 -1.0000 -1.0000 1108964 1595189481.40 151.4768 60.0012 32.0000 1.9608 1.9631 398.9167 399.4789 0.0884 -1.0000 -1.0000 1109027 1595189481.50 151.4999 60.0012 32.0000 1.9605 1.9628 399.0138 399.5759 0.0884 -1.0000 -1.0000 1109105 1595189481.60 151.5005 60.0012 32.0000 1.9615 1.9638 399.0585 399.6204 0.0883 -1.0000 -1.0000 1109167 1595189481.70 151.5005 60.0012 32.0000 1.9615 1.9637 398.9075 399.4694 0.0884 -1.0000 -1.0000 1109230 1595189481.80 151.5005 60.0012 32.0000 1.9618 1.9641 398.7991 399.3606 0.0883 -1.0000 -1.0000 1109308 1595189481.90 151.5005 60.0012 32.0000 1.9616 1.9639 398.9228 399.4860 0.0885 -1.0000 -1.0000 1109370 1595189482.00 151.5153 60.0012 32.0000 1.9613 1.9636 398.9260 399.4882 0.0884 -1.0000 -1.0000 1109448 1595189482.10 151.5402 60.0012 32.0000 1.9609 1.9632 398.9939 399.5562 0.0884 -1.0000 -1.0000 1109511 1595189482.20 151.5402 60.0012 32.0000 1.9603 1.9626 399.0172 399.5795 0.0884 -1.0000 -1.0000 1109636 1595189482.30 151.5402 60.0012 32.0000 1.9612 1.9635 398.9332 399.4952 0.0884 -1.0000 -1.0000 1109714 1595189482.40 151.5402 60.0012 32.0000 1.9614 1.9636 398.9210 399.4827 0.0883 -1.0000 -1.0000 1109777 1595189482.50 151.5402 60.0012 32.0000 1.9616 1.9639 398.8572 399.4187 0.0883 -1.0000 -1.0000 1109839 1595189482.60 151.5620 60.0012 32.0000 1.9614 1.9637 398.8698 399.4323 0.0884 -1.0000 -1.0000 1109902 1595189482.70 151.5620 60.0012 32.0000 1.9606 1.9628 398.8869 399.4484 0.0883 -1.0000 -1.0000 1110136 1595189482.80 151.5620 60.0012 32.0000 1.9608 1.9631 399.0344 399.5959 0.0883 -1.0000 -1.0000 1110198 1595189482.90 151.5620 60.0012 32.0000 1.9605 1.9627 399.0619 399.6244 0.0884 -1.0000 -1.0000 1110276 1595189483.00 151.5620 60.0012 32.0000 1.9613 1.9636 399.0587 399.6210 0.0884 -1.0000 -1.0000 1110339 1595189483.10 151.5453 60.0012 32.0000 1.9611 1.9634 398.9085 399.4699 0.0883 -1.0000 -1.0000 1110401 1595189483.20 151.5369 60.0012 32.0000 1.9609 1.9632 398.8855 399.4472 0.0883 -1.0000 -1.0000 1110635 1595189483.30 151.5369 60.0012 32.0000 1.9606 1.9629 398.9839 399.5455 0.0883 -1.0000 -1.0000 1110698 1595189483.40 151.5369 60.0012 32.0000 1.9603 1.9625 399.0120 399.5738 0.0883 -1.0000 -1.0000 1110761 1595189483.50 151.5369 60.0012 32.0000 1.9606 1.9629 398.9824 399.5445 0.0884 -1.0000 -1.0000 1110839 1595189483.60 151.5369 60.0012 32.0000 1.9608 1.9631 398.8431 399.4052 0.0883 -1.0000 -1.0000 1110901 1595189483.70 151.5229 60.0012 32.0000 1.9615 1.9638 398.7972 399.3577 0.0881 -1.0000 -1.0000 1111120 1595189483.80 151.5229 60.0012 32.0000 1.9607 1.9630 398.8077 399.3697 0.0884 -1.0000 -1.0000 1111198 1595189483.90 151.5229 60.0012 32.0000 1.9603 1.9626 398.9344 399.4964 0.0884 -1.0000 -1.0000 1111261 1595189484.00 151.5229 60.0012 32.0000 1.9601 1.9624 398.9614 399.5233 0.0883 -1.0000 -1.0000 1111323 1595189484.10 151.5229 60.0012 32.0000 1.9606 1.9629 399.0909 399.6538 0.0884 -1.0000 -1.0000 1111385 1595189484.20 151.5150 60.0012 32.0000 1.9601 1.9624 399.0289 399.5912 0.0884 -1.0000 -1.0000 1111620 1595189484.30 151.5004 60.0012 32.0000 1.9609 1.9631 398.8949 399.4577 0.0885 -1.0000 -1.0000 1111682 1595189484.40 151.5004 60.0012 32.0000 1.9611 1.9634 398.8440 399.4060 0.0884 -1.0000 -1.0000 1111761 1595189484.50 151.5004 60.0012 32.0000 1.9614 1.9637 398.8355 399.3977 0.0884 -1.0000 -1.0000 1111808 1595189484.60 151.5004 60.0012 32.0000 1.9614 1.9636 399.0584 399.6205 0.0884 -1.0000 -1.0000 1111886 1595189484.70 151.5004 60.0012 32.0000 1.9611 1.9634 398.9917 399.5546 0.0885 -1.0000 -1.0000 1112370 1595189484.80 151.4305 60.0009 32.0000 1.9601 1.9624 398.9965 399.5589 0.0884 -1.0000 -1.0000 1112432 1595189484.90 151.4305 60.0009 32.0000 1.9609 1.9632 398.9050 399.4675 0.0884 -1.0000 -1.0000 1112511 1595189485.00 151.4305 60.0009 32.0000 1.9615 1.9638 398.8645 399.4267 0.0885 -1.0000 -1.0000 1112573 1595189485.10 151.4305 60.0009 32.0000 1.9621 1.9643 398.7961 399.3588 0.0885 -1.0000 -1.0000 1112635 1595189485.20 151.4305 60.0009 32.0000 1.9612 1.9635 398.8926 399.4547 0.0884 -1.0000 -1.0000 1112870 1595189485.30 151.4674 60.0009 32.0000 1.9609 1.9632 398.8790 399.4412 0.0884 -1.0000 -1.0000 1112932 1595189485.40 151.4845 60.0009 32.0000 1.9609 1.9632 399.0490 399.6112 0.0883 -1.0000 -1.0000 1112995 1595189485.50 151.4845 60.0009 32.0000 1.9603 1.9626 398.9917 399.5536 0.0884 -1.0000 -1.0000 1113073 1595189485.60 151.4845 60.0009 32.0000 1.9611 1.9634 399.0575 399.6202 0.0883 -1.0000 -1.0000 1113135 1595189485.70 151.4845 60.0009 32.0000 1.9619 1.9642 398.8781 399.4399 0.0885 -1.0000 -1.0000 1113198 1595189485.80 151.4845 60.0009 32.0000 1.9617 1.9640 398.8154 399.3772 0.0883 -1.0000 -1.0000 1113276 1595189485.90 151.4478 60.0009 32.0000 1.9616 1.9639 398.8822 399.4436 0.0883 -1.0000 -1.0000 1113338 1595189486.00 151.4478 60.0009 32.0000 1.9609 1.9631 399.0114 399.5736 0.0884 -1.0000 -1.0000 1113401 1595189486.10 151.4478 60.0009 32.0000 1.9603 1.9626 399.0827 399.6451 0.0884 -1.0000 -1.0000 1113463 1595189486.20 151.4478 60.0009 32.0000 1.9609 1.9632 399.0131 399.5749 0.0884 -1.0000 -1.0000 1113526 1595189486.30 151.4478 60.0009 32.0000 1.9617 1.9640 398.9504 399.5126 0.0883 -1.0000 -1.0000 1113604 1595189486.40 151.4729 60.0009 32.0000 1.9618 1.9641 398.8817 399.4442 0.0885 -1.0000 -1.0000 1113666 1595189486.50 151.4729 60.0009 32.0000 1.9615 1.9638 398.9040 399.4653 0.0883 -1.0000 -1.0000 1113729 1595189486.60 151.4729 60.0009 32.0000 1.9607 1.9630 399.0179 399.5798 0.0883 -1.0000 -1.0000 1113807 1595189486.70 151.4729 60.0009 32.0000 1.9606 1.9629 398.9836 399.5452 0.0883 -1.0000 -1.0000 1113869 1595189486.80 151.4729 60.0009 32.0000 1.9607 1.9630 398.9981 399.5608 0.0884 -1.0000 -1.0000 1113932 1595189486.90 151.4991 60.0009 32.0000 1.9611 1.9634 398.8655 399.4268 0.0884 -1.0000 -1.0000 1113994 1595189487.00 151.5270 60.0009 32.0000 1.9612 1.9635 398.9549 399.5183 0.0885 -1.0000 -1.0000 1114057 1595189487.10 151.5270 60.0009 32.0000 1.9611 1.9634 399.0314 399.5930 0.0882 -1.0000 -1.0000 1114119 1595189487.20 151.5270 60.0009 32.0000 1.9606 1.9629 399.0498 399.6127 0.0885 -1.0000 -1.0000 1114198 1595189487.30 151.5270 60.0009 32.0000 1.9615 1.9637 399.0164 399.5793 0.0885 -1.0000 -1.0000 1114416 1595189487.40 151.5270 60.0009 32.0000 1.9611 1.9634 398.8724 399.4347 0.0884 -1.0000 -1.0000 1114479 1595189487.50 151.5484 60.0009 32.0000 1.9614 1.9637 398.8271 399.3888 0.0884 -1.0000 -1.0000 1114557 1595189487.60 151.5790 60.0009 32.0000 1.9605 1.9628 398.8649 399.4270 0.0883 -1.0000 -1.0000 1114620 1595189487.70 151.5790 60.0009 32.0000 1.9615 1.9637 398.9706 399.5329 0.0884 -1.0000 -1.0000 1114682 1595189487.80 151.5790 60.0009 32.0000 1.9605 1.9628 399.0081 399.5700 0.0884 -1.0000 -1.0000 1115760 1595189487.90 151.5790 60.0009 32.0000 1.9610 1.9632 399.0755 399.6378 0.0884 -1.0000 -1.0000 1115822 1595189488.00 151.5790 60.0009 32.0000 1.9613 1.9636 398.8288 399.3905 0.0883 -1.0000 -1.0000 1115885 1595189488.10 151.5527 60.0009 32.0000 1.9619 1.9642 398.9017 399.4645 0.0885 -1.0000 -1.0000 1115947 1595189488.20 151.5527 60.0009 32.0000 1.9616 1.9638 398.9707 399.5321 0.0883 -1.0000 -1.0000 1116025 1595189488.30 151.5527 60.0009 32.0000 1.9612 1.9635 399.0219 399.5838 0.0884 -1.0000 -1.0000 1116088 1595189488.40 151.5527 60.0009 32.0000 1.9608 1.9631 399.0118 399.5738 0.0884 -1.0000 -1.0000 1116150 1595189488.50 151.5527 60.0009 32.0000 1.9611 1.9634 398.9306 399.4920 0.0883 -1.0000 -1.0000 1116213 1595189488.60 151.5822 60.0009 32.0000 1.9611 1.9633 398.8048 399.3664 0.0883 -1.0000 -1.0000 1116291 1595189488.70 151.5822 60.0009 32.0000 1.9618 1.9641 398.8436 399.4062 0.0886 -1.0000 -1.0000 1116353 1595189488.80 151.5822 60.0009 32.0000 1.9610 1.9633 398.9502 399.5134 0.0885 -1.0000 -1.0000 1116416 1595189488.90 151.5822 60.0009 32.0000 1.9605 1.9628 399.0546 399.6164 0.0883 -1.0000 -1.0000 1116494 1595189489.00 151.5822 60.0009 32.0000 1.9609 1.9632 399.0193 399.5814 0.0884 -1.0000 -1.0000 1116556 1595189489.10 151.5812 60.0007 32.0000 1.9608 1.9631 398.8737 399.4360 0.0884 -1.0000 -1.0000 1116619 1595189489.20 151.5778 60.0001 32.0000 1.9613 1.9635 398.8120 399.3739 0.0884 -1.0000 -1.0000 1116681 1595189489.30 151.5778 60.0001 32.0000 1.9615 1.9637 398.8623 399.4239 0.0883 -1.0000 -1.0000 1116744 1595189489.40 151.5778 60.0001 32.0000 1.9612 1.9635 399.0206 399.5824 0.0883 -1.0000 -1.0000 1116807 1595189489.50 151.5778 60.0001 32.0000 1.9604 1.9627 399.0079 399.5701 0.0885 -1.0000 -1.0000 1116884 1595189489.60 151.5778 60.0001 32.0000 1.9607 1.9630 398.9952 399.5577 0.0884 -1.0000 -1.0000 1116947 1595189489.70 151.5778 60.0001 32.0000 1.9611 1.9634 398.9322 399.4947 0.0884 -1.0000 -1.0000 1117010 1595189489.80 151.5778 60.0001 32.0000 1.9618 1.9641 398.9455 399.5074 0.0884 -1.0000 -1.0000 1117087 1595189489.90 151.5778 60.0001 32.0000 1.9614 1.9637 398.8804 399.4419 0.0883 -1.0000 -1.0000 1117150 1595189490.00 151.5778 60.0001 32.0000 1.9612 1.9635 398.7957 399.3574 0.0884 -1.0000 -1.0000 1117212 1595189490.10 151.5778 60.0001 32.0000 1.9611 1.9634 398.9000 399.4624 0.0885 -1.0000 -1.0000 1117275 1595189490.20 151.5778 60.0001 32.0000 1.9610 1.9632 398.9325 399.4955 0.0885 -1.0000 -1.0000 1117337 1595189490.30 151.5566 60.0001 32.0000 1.9613 1.9636 399.0683 399.6301 0.0883 -1.0000 -1.0000 1117416 1595189490.40 151.5566 60.0001 32.0000 1.9610 1.9633 398.9218 399.4842 0.0884 -1.0000 -1.0000 1117915 1595189490.50 151.5566 60.0001 32.0000 1.9609 1.9632 398.8091 399.3713 0.0884 -1.0000 -1.0000 1117978 1595189490.60 151.5566 60.0001 32.0000 1.9613 1.9635 398.7771 399.3386 0.0883 -1.0000 -1.0000 1118056 1595189490.70 151.5566 60.0001 32.0000 1.9612 1.9635 398.9067 399.4684 0.0884 -1.0000 -1.0000 1118119 1595189490.80 151.5548 60.0001 32.0000 1.9606 1.9628 399.0477 399.6094 0.0883 -1.0000 -1.0000 1118181 1595189490.90 151.5109 60.0001 32.0000 1.9612 1.9635 398.9962 399.5573 0.0883 -1.0000 -1.0000 1118400 1595189491.00 151.5109 60.0001 32.0000 1.9611 1.9633 398.9734 399.5349 0.0882 -1.0000 -1.0000 1118462 1595189491.10 151.5109 60.0001 32.0000 1.9603 1.9626 398.9049 399.4662 0.0883 -1.0000 -1.0000 1118525 1595189491.20 151.5109 60.0001 32.0000 1.9614 1.9636 398.7632 399.3251 0.0884 -1.0000 -1.0000 1118603 1595189491.30 151.5109 60.0001 32.0000 1.9616 1.9638 398.8244 399.3863 0.0884 -1.0000 -1.0000 1118665 1595189491.40 151.4944 60.0001 32.0000 1.9613 1.9636 398.9559 399.5178 0.0883 -1.0000 -1.0000 1118915 1595189491.50 151.4940 60.0001 32.0000 1.9605 1.9628 398.9939 399.5558 0.0883 -1.0000 -1.0000 1118993 1595189491.60 151.4940 60.0001 32.0000 1.9607 1.9630 399.0399 399.6014 0.0883 -1.0000 -1.0000 1119056 1595189491.70 151.4940 60.0001 32.0000 1.9605 1.9628 398.9587 399.5205 0.0884 -1.0000 -1.0000 1119118 1595189491.80 151.4940 60.0001 32.0000 1.9615 1.9638 398.9196 399.4813 0.0883 -1.0000 -1.0000 1119196 1595189491.90 151.4579 60.0001 32.0000 1.9613 1.9635 398.9064 399.4680 0.0883 -1.0000 -1.0000 1119243 1595189492.00 151.4493 60.0001 32.0000 1.9618 1.9641 398.8952 399.4561 0.0882 -1.0000 -1.0000 1119446 1595189492.10 151.4493 60.0001 32.0000 1.9610 1.9633 399.0581 399.6199 0.0883 -1.0000 -1.0000 1119493 1595189492.20 151.4493 60.0001 32.0000 1.9613 1.9635 399.0079 399.5697 0.0883 -1.0000 -1.0000 1119571 1595189492.30 151.4493 60.0001 32.0000 1.9611 1.9634 399.0154 399.5771 0.0883 -1.0000 -1.0000 1119634 1595189492.40 151.4493 60.0001 32.0000 1.9609 1.9631 398.8783 399.4404 0.0884 -1.0000 -1.0000 1119696 1595189492.50 151.4811 60.0001 32.0000 1.9613 1.9636 398.9109 399.4729 0.0883 -1.0000 -1.0000 1119852 1595189492.60 151.4811 60.0001 32.0000 1.9603 1.9625 398.9785 399.5404 0.0884 -1.0000 -1.0000 1119931 1595189492.70 151.4811 60.0001 32.0000 1.9609 1.9632 399.0207 399.5827 0.0883 -1.0000 -1.0000 1119993 1595189492.80 151.4811 60.0001 32.0000 1.9615 1.9637 399.0084 399.5698 0.0883 -1.0000 -1.0000 1120055 1595189492.90 151.4811 60.0001 32.0000 1.9618 1.9640 398.8892 399.4511 0.0883 -1.0000 -1.0000 1120118 1595189493.00 151.5074 60.0001 32.0000 1.9617 1.9640 398.8125 399.3739 0.0884 -1.0000 -1.0000 1120180 1595189493.10 151.5082 60.0001 32.0000 1.9621 1.9644 398.8346 399.3962 0.0883 -1.0000 -1.0000 1120243 1595189493.20 151.5082 60.0001 32.0000 1.9614 1.9637 398.9253 399.4873 0.0884 -1.0000 -1.0000 1120321 1595189493.30 151.5082 60.0001 32.0000 1.9609 1.9631 399.0138 399.5762 0.0884 -1.0000 -1.0000 1120384 1595189493.40 151.5082 60.0001 32.0000 1.9611 1.9634 399.0342 399.5960 0.0883 -1.0000 -1.0000 1120446 1595189493.50 151.5082 60.0001 32.0000 1.9620 1.9643 398.9323 399.4943 0.0884 -1.0000 -1.0000 1120633 1595189493.60 151.5077 60.0001 32.0000 1.9616 1.9638 398.8460 399.4078 0.0884 -1.0000 -1.0000 1120696 1595189493.70 151.5077 60.0001 32.0000 1.9617 1.9639 399.0138 399.5753 0.0883 -1.0000 -1.0000 1120759 1595189493.80 151.5077 60.0001 32.0000 1.9611 1.9634 399.0461 399.6085 0.0884 -1.0000 -1.0000 1120837 1595189493.90 151.5077 60.0001 32.0000 1.9616 1.9639 399.1044 399.6672 0.0884 -1.0000 -1.0000 1120899 1595189494.00 151.5077 60.0001 32.0000 1.9617 1.9640 399.0331 399.5956 0.0884 -1.0000 -1.0000 1121399 1595189494.10 151.5213 60.0001 32.0000 1.9619 1.9642 398.9090 399.4697 0.0882 -1.0000 -1.0000 1121461 1595189494.20 151.5747 60.0001 32.0000 1.9623 1.9646 398.8599 399.4213 0.0883 -1.0000 -1.0000 1121524 1595189494.30 151.5747 60.0001 32.0000 1.9618 1.9640 398.9006 399.4629 0.0884 -1.0000 -1.0000 1121602 1595189494.40 151.5747 60.0001 32.0000 1.9616 1.9639 398.9689 399.5308 0.0883 -1.0000 -1.0000 1121680 1595189494.50 151.5747 60.0001 32.0000 1.9612 1.9635 399.0631 399.6252 0.0883 -1.0000 -1.0000 1121852 1595189494.60 151.5747 60.0001 32.0000 1.9607 1.9629 399.0113 399.5726 0.0883 -1.0000 -1.0000 1121946 1595189494.70 151.5430 60.0008 32.0000 1.9622 1.9644 399.0724 399.6349 0.0884 -1.0000 -1.0000 1122008 1595189494.80 151.5430 60.0008 32.0000 1.9612 1.9634 398.9283 399.4909 0.0886 -1.0000 -1.0000 1122071 1595189494.90 151.5430 60.0008 32.0000 1.9612 1.9635 398.8435 399.4060 0.0884 -1.0000 -1.0000 1122149 1595189495.00 151.5430 60.0008 32.0000 1.9616 1.9638 398.8977 399.4586 0.0882 -1.0000 -1.0000 1122211 1595189495.10 151.5430 60.0008 32.0000 1.9615 1.9638 398.9571 399.5188 0.0883 -1.0000 -1.0000 1122274 1595189495.20 151.5382 60.0008 32.0000 1.9612 1.9635 399.0417 399.6035 0.0883 -1.0000 -1.0000 1122336 1595189495.30 151.5341 60.0008 32.0000 1.9617 1.9639 399.1018 399.6646 0.0884 -1.0000 -1.0000 1122399 1595189495.40 151.5341 60.0008 32.0000 1.9613 1.9636 398.9537 399.5160 0.0885 -1.0000 -1.0000 1122461 1595189495.50 151.5341 60.0008 32.0000 1.9612 1.9634 398.8314 399.3930 0.0883 -1.0000 -1.0000 1122914 1595189495.60 151.5341 60.0008 32.0000 1.9606 1.9629 398.8314 399.3933 0.0884 -1.0000 -1.0000 1122977 1595189495.70 151.5341 60.0008 32.0000 1.9608 1.9630 398.9107 399.4723 0.0883 -1.0000 -1.0000 1123039 1595189495.80 151.5439 60.0008 32.0000 1.9608 1.9630 398.8923 399.4534 0.0883 -1.0000 -1.0000 1123102 1595189495.90 151.5439 60.0008 32.0000 1.9610 1.9633 398.9382 399.5004 0.0884 -1.0000 -1.0000 1123180 1595189496.00 151.5439 60.0008 32.0000 1.9618 1.9641 398.8351 399.3976 0.0884 -1.0000 -1.0000 1123242 1595189496.10 151.5439 60.0008 32.0000 1.9614 1.9637 398.8478 399.4097 0.0884 -1.0000 -1.0000 1123398 1595189496.20 151.5439 60.0008 32.0000 1.9616 1.9638 398.8568 399.4187 0.0883 -1.0000 -1.0000 1123461 1595189496.30 151.5439 60.0008 32.0000 1.9599 1.9621 398.9746 399.5366 0.0884 -1.0000 -1.0000 1123539 1595189496.40 151.5125 60.0008 32.0000 1.9603 1.9626 399.0866 399.6492 0.0884 -1.0000 -1.0000 1123602 1595189496.50 151.5113 60.0008 32.0000 1.9603 1.9626 399.0019 399.5643 0.0884 -1.0000 -1.0000 1123664 1595189496.60 151.5113 60.0008 32.0000 1.9610 1.9633 398.8518 399.4131 0.0883 -1.0000 -1.0000 1123976 1595189496.70 151.5113 60.0008 32.0000 1.9606 1.9629 398.8070 399.3686 0.0883 -1.0000 -1.0000 1124039 1595189496.80 151.5113 60.0008 32.0000 1.9609 1.9632 398.8691 399.4308 0.0883 -1.0000 -1.0000 1124101 1595189496.90 151.5113 60.0008 32.0000 1.9609 1.9632 398.9197 399.4813 0.0884 -1.0000 -1.0000 1124179 1595189497.00 151.5181 60.0008 32.0000 1.9610 1.9633 399.0108 399.5729 0.0883 -1.0000 -1.0000 1124242 1595189497.10 151.5181 60.0008 32.0000 1.9612 1.9634 398.9570 399.5180 0.0882 -1.0000 -1.0000 1124477 1595189497.20 151.5181 60.0008 32.0000 1.9614 1.9637 398.8270 399.3881 0.0883 -1.0000 -1.0000 1124554 1595189497.30 151.5181 60.0008 32.0000 1.9619 1.9642 398.8390 399.4006 0.0883 -1.0000 -1.0000 1124617 1595189497.40 151.5181 60.0008 32.0000 1.9617 1.9640 398.8714 399.4334 0.0884 -1.0000 -1.0000 1124679 1595189497.50 151.4626 60.0008 32.0000 1.9614 1.9637 398.9940 399.5551 0.0883 -1.0000 -1.0000 1124758 1595189497.60 151.4626 60.0008 32.0000 1.9603 1.9626 399.0432 399.6052 0.0884 -1.0000 -1.0000 1124820 1595189497.70 151.4626 60.0008 32.0000 1.9599 1.9622 399.0317 399.5929 0.0882 -1.0000 -1.0000 1124882 1595189497.80 151.4626 60.0008 32.0000 1.9600 1.9622 399.0297 399.5913 0.0883 -1.0000 -1.0000 1124945 1595189497.90 151.4626 60.0008 32.0000 1.9614 1.9637 398.8781 399.4406 0.0884 -1.0000 -1.0000 1125008 1595189498.00 151.4615 60.0008 32.0000 1.9616 1.9639 398.9137 399.4750 0.0883 -1.0000 -1.0000 1125086 1595189498.10 151.4602 60.0008 32.0000 1.9611 1.9634 398.9580 399.5202 0.0884 -1.0000 -1.0000 1125695 1595189498.20 151.4602 60.0008 32.0000 1.9607 1.9630 399.0211 399.5826 0.0882 -1.0000 -1.0000 1125757 1595189498.30 151.4602 60.0008 32.0000 1.9608 1.9630 399.0462 399.6076 0.0883 -1.0000 -1.0000 1125835 1595189498.40 151.4602 60.0008 32.0000 1.9616 1.9639 398.9411 399.5034 0.0884 -1.0000 -1.0000 1125898 1595189498.50 151.4602 60.0008 32.0000 1.9620 1.9643 398.8804 399.4418 0.0883 -1.0000 -1.0000 1125960 1595189498.60 151.4683 60.0008 32.0000 1.9610 1.9632 398.9641 399.5252 0.0882 -1.0000 -1.0000 1126023 1595189498.70 151.4814 60.0008 32.0000 1.9608 1.9631 399.0792 399.6409 0.0883 -1.0000 -1.0000 1126085 1595189498.80 151.4814 60.0008 32.0000 1.9607 1.9630 399.1523 399.7144 0.0884 -1.0000 -1.0000 1126148 1595189498.90 151.4814 60.0008 32.0000 1.9606 1.9628 399.0391 399.6015 0.0884 -1.0000 -1.0000 1126226 1595189499.00 151.4814 60.0008 32.0000 1.9610 1.9633 398.9997 399.5629 0.0885 -1.0000 -1.0000 1126289 1595189499.10 151.4814 60.0008 32.0000 1.9611 1.9633 398.8868 399.4476 0.0882 -1.0000 -1.0000 1126351 1595189499.20 151.4814 60.0008 32.0000 1.9617 1.9639 398.8471 399.4086 0.0883 -1.0000 -1.0000 1126429 1595189499.30 151.4814 60.0008 32.0000 1.9612 1.9634 399.0433 399.6041 0.0882 -1.0000 -1.0000 1126492 1595189499.40 151.4814 60.0008 32.0000 1.9617 1.9639 398.9814 399.5436 0.0884 -1.0000 -1.0000 1126554 1595189499.50 151.4814 60.0008 32.0000 1.9627 1.9650 398.9017 399.4632 0.0884 -1.0000 -1.0000 1126617 1595189499.60 151.5255 60.0008 32.0000 1.9617 1.9640 398.9094 399.4715 0.0884 -1.0000 -1.0000 1126679 1595189499.70 151.5253 60.0008 32.0000 1.9614 1.9637 398.8199 399.3809 0.0883 -1.0000 -1.0000 1127116 1595189499.80 151.5213 60.0008 32.0000 1.9607 1.9629 398.9932 399.5557 0.0884 -1.0000 -1.0000 1127194 1595189499.90 151.5213 60.0008 32.0000 1.9610 1.9633 399.1075 399.6699 0.0884 -1.0000 -1.0000 1127257 1595189500.00 151.5213 60.0008 32.0000 1.9609 1.9632 399.1276 399.6902 0.0884 -1.0000 -1.0000 1127335 1595189500.10 151.5213 60.0008 32.0000 1.9613 1.9636 398.9876 399.5493 0.0883 -1.0000 -1.0000 1127382 1595189500.20 151.5213 60.0008 32.0000 1.9613 1.9635 398.8580 399.4190 0.0882 -1.0000 -1.0000 1127460 1595189500.30 151.5213 60.0008 32.0000 1.9609 1.9631 398.8387 399.4003 0.0883 -1.0000 -1.0000 1127523 1595189500.40 151.5213 60.0008 32.0000 1.9616 1.9639 398.8543 399.4162 0.0884 -1.0000 -1.0000 1127585 1595189500.50 151.5213 60.0008 32.0000 1.9616 1.9639 399.0364 399.5991 0.0885 -1.0000 -1.0000 1127647 1595189500.60 151.5213 60.0008 32.0000 1.9612 1.9635 399.0661 399.6288 0.0884 -1.0000 -1.0000 1127726 1595189500.70 151.5213 60.0008 32.0000 1.9618 1.9641 398.9708 399.5329 0.0884 -1.0000 -1.0000 1127897 1595189500.80 151.5213 60.0008 32.0000 1.9613 1.9635 398.8547 399.4167 0.0883 -1.0000 -1.0000 1127960 1595189500.90 151.5322 60.0008 32.0000 1.9614 1.9636 398.8347 399.3966 0.0884 -1.0000 -1.0000 1128038 1595189501.00 151.5246 60.0008 32.0000 1.9611 1.9634 398.9803 399.5422 0.0883 -1.0000 -1.0000 1128101 1595189501.10 151.5246 60.0008 32.0000 1.9606 1.9628 399.0499 399.6118 0.0883 -1.0000 -1.0000 1128163 1595189501.20 151.5271 60.0008 32.0000 1.9608 1.9631 399.0211 399.5842 0.0885 -1.0000 -1.0000 1129397 1595189501.30 151.5427 60.0008 32.0000 1.9607 1.9630 398.9461 399.5076 0.0883 -1.0000 -1.0000 1129460 1595189501.40 151.5427 60.0008 32.0000 1.9615 1.9638 398.9084 399.4697 0.0883 -1.0000 -1.0000 1129522 1595189501.50 151.5231 60.0008 32.0000 1.9614 1.9636 398.9204 399.4836 0.0885 -1.0000 -1.0000 1129600 1595189501.60 151.5185 60.0008 32.0000 1.9618 1.9641 398.8603 399.4223 0.0884 -1.0000 -1.0000 1129663 1595189501.70 151.5185 60.0008 32.0000 1.9606 1.9628 399.0108 399.5729 0.0884 -1.0000 -1.0000 1129725 1595189501.80 151.5185 60.0008 32.0000 1.9606 1.9629 398.9552 399.5170 0.0883 -1.0000 -1.0000 1129803 1595189501.90 151.5185 60.0008 32.0000 1.9605 1.9628 399.0213 399.5831 0.0883 -1.0000 -1.0000 1129866 1595189502.00 151.5185 60.0008 32.0000 1.9617 1.9640 398.9197 399.4817 0.0884 -1.0000 -1.0000 1129928 1595189502.10 151.5005 60.0008 32.0000 1.9619 1.9641 398.8500 399.4119 0.0884 -1.0000 -1.0000 1129991 1595189502.20 151.5005 60.0008 32.0000 1.9621 1.9644 398.7487 399.3108 0.0884 -1.0000 -1.0000 1130053 1595189502.30 151.5005 60.0008 32.0000 1.9614 1.9637 398.8256 399.3875 0.0884 -1.0000 -1.0000 1130131 1595189502.40 151.5005 60.0008 32.0000 1.9614 1.9636 398.8837 399.4454 0.0883 -1.0000 -1.0000 1130194 1595189502.50 151.5005 60.0008 32.0000 1.9606 1.9628 398.9633 399.5256 0.0884 -1.0000 -1.0000 1130256 1595189502.60 151.5426 60.0008 32.0000 1.9612 1.9634 399.0490 399.6111 0.0883 -1.0000 -1.0000 1130334 1595189502.70 151.5437 60.0008 32.0000 1.9605 1.9628 399.0557 399.6169 0.0882 -1.0000 -1.0000 1130397 1595189502.80 151.5437 60.0008 32.0000 1.9614 1.9637 398.8896 399.4514 0.0884 -1.0000 -1.0000 1130460 1595189502.90 151.5437 60.0008 32.0000 1.9616 1.9639 398.8521 399.4143 0.0884 -1.0000 -1.0000 1130522 1595189503.00 151.5437 60.0008 32.0000 1.9622 1.9644 398.8460 399.4073 0.0883 -1.0000 -1.0000 1130584 1595189503.10 151.4980 60.0008 32.0000 1.9599 1.9622 398.9943 399.5569 0.0884 -1.0000 -1.0000 1130647 1595189503.20 151.4846 60.0008 32.0000 1.9614 1.9637 399.0355 399.5970 0.0882 -1.0000 -1.0000 1130725 1595189503.30 151.4846 60.0008 32.0000 1.9613 1.9636 398.9692 399.5309 0.0883 -1.0000 -1.0000 1130788 1595189503.40 151.4846 60.0008 32.0000 1.9608 1.9631 398.9977 399.5601 0.0884 -1.0000 -1.0000 1130850 1595189503.50 151.4846 60.0008 32.0000 1.9619 1.9642 398.9223 399.4843 0.0884 -1.0000 -1.0000 1130928 1595189503.60 151.4846 60.0008 32.0000 1.9617 1.9640 398.8465 399.4080 0.0883 -1.0000 -1.0000 1130991 1595189503.70 151.4846 60.0008 32.0000 1.9621 1.9644 398.7737 399.3354 0.0883 -1.0000 -1.0000 1131053 1595189503.80 151.4846 60.0008 32.0000 1.9613 1.9636 398.8620 399.4236 0.0883 -1.0000 -1.0000 1131131 1595189503.90 151.4573 60.0008 32.0000 1.9612 1.9634 399.0099 399.5721 0.0884 -1.0000 -1.0000 1131193 1595189504.00 151.4571 60.0008 32.0000 1.9616 1.9639 398.8879 399.4508 0.0884 -1.0000 -1.0000 1131256 1595189504.10 151.4571 60.0008 32.0000 1.9619 1.9641 398.8753 399.4364 0.0882 -1.0000 -1.0000 1131318 1595189504.20 151.4571 60.0008 32.0000 1.9620 1.9643 398.8783 399.4403 0.0884 -1.0000 -1.0000 1131381 1595189504.30 151.4435 60.0008 32.0000 1.9613 1.9636 398.9294 399.4911 0.0883 -1.0000 -1.0000 1131646 1595189504.40 151.4435 60.0008 32.0000 1.9606 1.9629 398.9822 399.5435 0.0883 -1.0000 -1.0000 1131709 1595189504.50 151.4435 60.0008 32.0000 1.9604 1.9627 398.9892 399.5514 0.0884 -1.0000 -1.0000 1131772 1595189504.60 151.4435 60.0008 32.0000 1.9616 1.9639 399.0840 399.6467 0.0885 -1.0000 -1.0000 1131834 1595189504.70 151.4435 60.0008 32.0000 1.9606 1.9629 398.8623 399.4249 0.0884 -1.0000 -1.0000 1131896 1595189504.80 151.4922 59.9997 32.0000 1.9617 1.9639 398.8369 399.3983 0.0882 -1.0000 -1.0000 1132162 1595189504.90 151.4922 59.9997 32.0000 1.9616 1.9639 398.8082 399.3690 0.0882 -1.0000 -1.0000 1132225 1595189505.00 151.4922 59.9997 32.0000 1.9612 1.9635 398.9148 399.4767 0.0884 -1.0000 -1.0000 1132287 1595189505.10 151.4922 59.9997 32.0000 1.9621 1.9643 399.0780 399.6402 0.0883 -1.0000 -1.0000 1132349 1595189505.20 151.4922 59.9997 32.0000 1.9614 1.9636 398.9854 399.5472 0.0884 -1.0000 -1.0000 1132428 1595189505.30 151.4922 59.9997 32.0000 1.9615 1.9638 398.9795 399.5420 0.0884 -1.0000 -1.0000 1132490 1595189505.40 151.4922 59.9997 32.0000 1.9616 1.9639 398.8948 399.4565 0.0883 -1.0000 -1.0000 1132553 1595189505.50 151.4922 59.9997 32.0000 1.9617 1.9640 398.9034 399.4656 0.0884 -1.0000 -1.0000 1132631 1595189505.60 151.4789 59.9997 32.0000 1.9614 1.9636 398.9728 399.5342 0.0883 -1.0000 -1.0000 1132693 1595189505.70 151.4789 59.9997 32.0000 1.9618 1.9641 399.0231 399.5855 0.0885 -1.0000 -1.0000 1132756 1595189505.80 151.4789 59.9997 32.0000 1.9616 1.9639 399.0744 399.6362 0.0883 -1.0000 -1.0000 1132881 1595189505.90 151.4789 59.9997 32.0000 1.9615 1.9637 399.0051 399.5670 0.0883 -1.0000 -1.0000 1132943 1595189506.00 151.4789 59.9997 32.0000 1.9613 1.9636 398.8839 399.4461 0.0884 -1.0000 -1.0000 1133021 1595189506.10 151.4789 59.9997 32.0000 1.9612 1.9634 398.9186 399.4798 0.0882 -1.0000 -1.0000 1133084 1595189506.20 151.4789 59.9997 32.0000 1.9610 1.9633 398.9244 399.4859 0.0883 -1.0000 -1.0000 1133146 1595189506.30 151.4789 59.9997 32.0000 1.9608 1.9631 398.9911 399.5535 0.0885 -1.0000 -1.0000 1133224 1595189506.40 151.5146 59.9997 32.0000 1.9609 1.9631 399.0917 399.6533 0.0883 -1.0000 -1.0000 1133287 1595189506.50 151.5249 59.9997 32.0000 1.9611 1.9634 399.0146 399.5769 0.0883 -1.0000 -1.0000 1133349 1595189506.60 151.5306 59.9997 32.0000 1.9613 1.9635 398.9494 399.5109 0.0883 -1.0000 -1.0000 1133412 1595189506.70 151.5306 59.9997 32.0000 1.9614 1.9637 398.8593 399.4210 0.0884 -1.0000 -1.0000 1133474 1595189506.80 151.5306 59.9997 32.0000 1.9614 1.9637 398.8608 399.4224 0.0883 -1.0000 -1.0000 1133912 1595189506.90 151.5306 59.9997 32.0000 1.9602 1.9624 398.9543 399.5156 0.0883 -1.0000 -1.0000 1133990 1595189507.00 151.5306 59.9997 32.0000 1.9606 1.9629 398.9597 399.5221 0.0884 -1.0000 -1.0000 1134052 1595189507.10 151.5306 59.9997 32.0000 1.9616 1.9639 399.1122 399.6751 0.0885 -1.0000 -1.0000 1134115 1595189507.20 151.5306 59.9997 32.0000 1.9615 1.9637 399.0381 399.6009 0.0885 -1.0000 -1.0000 1134193 1595189507.30 151.5306 59.9997 32.0000 1.9611 1.9634 398.8665 399.4275 0.0882 -1.0000 -1.0000 1134427 1595189507.40 151.5306 59.9997 32.0000 1.9610 1.9633 398.9271 399.4885 0.0883 -1.0000 -1.0000 1134490 1595189507.50 151.5401 59.9997 32.0000 1.9612 1.9634 398.8599 399.4210 0.0882 -1.0000 -1.0000 1134568 1595189507.60 151.5806 59.9997 32.0000 1.9608 1.9631 399.0551 399.6173 0.0883 -1.0000 -1.0000 1134630 1595189507.70 151.5806 59.9997 32.0000 1.9598 1.9621 399.0999 399.6605 0.0881 -1.0000 -1.0000 1134693 1595189507.80 151.5806 59.9997 32.0000 1.9605 1.9628 399.0211 399.5830 0.0884 -1.0000 -1.0000 1134896 1595189507.90 151.5806 59.9997 32.0000 1.9612 1.9634 399.0940 399.6553 0.0882 -1.0000 -1.0000 1134958 1595189508.00 151.5635 59.9997 32.0000 1.9615 1.9638 398.9979 399.5600 0.0884 -1.0000 -1.0000 1135036 1595189508.10 151.5090 59.9997 32.0000 1.9613 1.9636 398.9288 399.4916 0.0885 -1.0000 -1.0000 1135099 1595189508.20 151.5090 59.9997 32.0000 1.9618 1.9641 398.8789 399.4401 0.0882 -1.0000 -1.0000 1135161 1595189508.30 151.5090 59.9997 32.0000 1.9622 1.9644 398.9306 399.4918 0.0883 -1.0000 -1.0000 1135677 1595189508.40 151.5090 59.9997 32.0000 1.9608 1.9631 399.0528 399.6145 0.0883 -1.0000 -1.0000 1135739 1595189508.50 151.5090 59.9997 32.0000 1.9606 1.9629 399.0620 399.6249 0.0884 -1.0000 -1.0000 1135802 1595189508.60 151.5314 59.9997 32.0000 1.9613 1.9636 399.0046 399.5666 0.0884 -1.0000 -1.0000 1135880 1595189508.70 151.5367 59.9997 32.0000 1.9611 1.9633 398.9354 399.4973 0.0883 -1.0000 -1.0000 1135942 1595189508.80 151.5367 59.9997 32.0000 1.9614 1.9637 398.9390 399.5010 0.0884 -1.0000 -1.0000 1136005 1595189508.90 151.5367 59.9997 32.0000 1.9613 1.9636 398.9517 399.5135 0.0883 -1.0000 -1.0000 1136114 1595189509.00 151.5367 59.9997 32.0000 1.9614 1.9637 398.9662 399.5277 0.0883 -1.0000 -1.0000 1136177 1595189509.10 151.5345 59.9997 32.0000 1.9609 1.9632 399.0122 399.5733 0.0882 -1.0000 -1.0000 1136239 1595189509.20 151.5128 59.9997 32.0000 1.9609 1.9632 398.9952 399.5570 0.0883 -1.0000 -1.0000 1136333 1595189509.30 151.5128 59.9997 32.0000 1.9617 1.9640 399.0022 399.5647 0.0884 -1.0000 -1.0000 1136396 1595189509.40 151.5128 59.9997 32.0000 1.9609 1.9632 399.0085 399.5702 0.0883 -1.0000 -1.0000 1136614 1595189509.50 151.5128 59.9997 32.0000 1.9611 1.9634 398.9700 399.5319 0.0883 -1.0000 -1.0000 1136692 1595189509.60 151.5128 59.9997 32.0000 1.9615 1.9637 398.9844 399.5452 0.0882 -1.0000 -1.0000 1136755 1595189509.70 151.4599 59.9994 32.0000 1.9610 1.9633 399.0186 399.5806 0.0883 -1.0000 -1.0000 1136817 1595189509.80 151.4599 59.9994 32.0000 1.9605 1.9627 399.0435 399.6055 0.0884 -1.0000 -1.0000 1136895 1595189509.90 151.4599 59.9994 32.0000 1.9609 1.9632 399.0539 399.6158 0.0883 -1.0000 -1.0000 1136958 1595189510.00 151.4599 59.9994 32.0000 1.9614 1.9636 398.9447 399.5063 0.0883 -1.0000 -1.0000 1137021 1595189510.10 151.4599 59.9994 32.0000 1.9616 1.9639 398.8386 399.4000 0.0883 -1.0000 -1.0000 1137083 1595189510.20 151.4695 59.9994 32.0000 1.9616 1.9639 398.8686 399.4310 0.0884 -1.0000 -1.0000 1137145 1595189510.30 151.4578 59.9994 32.0000 1.9611 1.9634 398.9813 399.5420 0.0882 -1.0000 -1.0000 1137224 1595189510.40 151.4578 59.9994 32.0000 1.9604 1.9627 398.9292 399.4913 0.0884 -1.0000 -1.0000 1138239 1595189510.50 151.4578 59.9994 32.0000 1.9608 1.9631 399.0661 399.6276 0.0882 -1.0000 -1.0000 1138301 1595189510.60 151.4578 59.9994 32.0000 1.9611 1.9633 399.0495 399.6108 0.0883 -1.0000 -1.0000 1138379 1595189510.70 151.4578 59.9994 32.0000 1.9610 1.9633 398.9301 399.4917 0.0883 -1.0000 -1.0000 1138442 1595189510.80 151.4457 59.9994 32.0000 1.9614 1.9637 398.8930 399.4552 0.0884 -1.0000 -1.0000 1138505 1595189510.90 151.4457 59.9994 32.0000 1.9618 1.9641 398.9211 399.4836 0.0884 -1.0000 -1.0000 1138567 1595189511.00 151.4457 59.9994 32.0000 1.9612 1.9635 398.9906 399.5529 0.0884 -1.0000 -1.0000 1138629 1595189511.10 151.4457 59.9994 32.0000 1.9603 1.9625 399.1210 399.6832 0.0884 -1.0000 -1.0000 1138692 1595189511.20 151.4457 59.9994 32.0000 1.9613 1.9635 399.1568 399.7187 0.0883 -1.0000 -1.0000 1138770 1595189511.30 151.4629 59.9994 32.0000 1.9618 1.9641 399.1476 399.7104 0.0885 -1.0000 -1.0000 1138832 1595189511.40 151.4636 59.9994 32.0000 1.9615 1.9638 398.9253 399.4874 0.0883 -1.0000 -1.0000 1139192 1595189511.50 151.4636 59.9994 32.0000 1.9618 1.9640 398.8745 399.4351 0.0882 -1.0000 -1.0000 1139254 1595189511.60 151.4636 59.9994 32.0000 1.9616 1.9639 398.8682 399.4302 0.0884 -1.0000 -1.0000 1139317 1595189511.70 151.4636 59.9994 32.0000 1.9614 1.9637 398.9758 399.5374 0.0883 -1.0000 -1.0000 1139457 1595189511.80 151.4644 59.9994 32.0000 1.9607 1.9630 399.1575 399.7185 0.0882 -1.0000 -1.0000 1139535 1595189511.90 151.4811 59.9994 32.0000 1.9609 1.9632 399.1403 399.7019 0.0882 -1.0000 -1.0000 1139598 1595189512.00 151.4811 59.9994 32.0000 1.9612 1.9635 399.0564 399.6193 0.0885 -1.0000 -1.0000 1139707 1595189512.10 151.4811 59.9994 32.0000 1.9618 1.9641 399.0020 399.5642 0.0884 -1.0000 -1.0000 1139770 1595189512.20 151.4811 59.9994 32.0000 1.9618 1.9641 398.9270 399.4888 0.0883 -1.0000 -1.0000 1139832 1595189512.30 151.4811 59.9994 32.0000 1.9614 1.9637 398.8802 399.4410 0.0883 -1.0000 -1.0000 1139910 1595189512.40 151.5194 59.9994 32.0000 1.9609 1.9632 398.9548 399.5168 0.0883 -1.0000 -1.0000 1139973 1595189512.50 151.5248 59.9994 32.0000 1.9615 1.9638 399.1052 399.6669 0.0883 -1.0000 -1.0000 1140035 1595189512.60 151.5248 59.9994 32.0000 1.9611 1.9633 399.0418 399.6031 0.0883 -1.0000 -1.0000 1140114 1595189512.70 151.5248 59.9994 32.0000 1.9614 1.9636 399.0175 399.5792 0.0882 -1.0000 -1.0000 1140176 1595189512.80 151.5248 59.9994 32.0000 1.9608 1.9631 399.0465 399.6084 0.0884 -1.0000 -1.0000 1140238 1595189512.90 151.5248 59.9994 32.0000 1.9609 1.9632 398.9476 399.5098 0.0884 -1.0000 -1.0000 1140317 1595189513.00 151.5822 59.9994 32.0000 1.9611 1.9634 398.9248 399.4864 0.0883 -1.0000 -1.0000 1140379 1595189513.10 151.5822 59.9994 32.0000 1.9604 1.9626 399.0252 399.5866 0.0883 -1.0000 -1.0000 1140441 1595189513.20 151.5822 59.9994 32.0000 1.9607 1.9630 398.9802 399.5407 0.0882 -1.0000 -1.0000 1140520 1595189513.30 151.5822 59.9994 32.0000 1.9608 1.9630 398.9840 399.5470 0.0885 -1.0000 -1.0000 1140567 1595189513.40 151.5822 59.9994 32.0000 1.9613 1.9635 398.9063 399.4686 0.0884 -1.0000 -1.0000 1140629 1595189513.50 151.5822 59.9994 32.0000 1.9613 1.9636 398.8144 399.3757 0.0883 -1.0000 -1.0000 1140941 1595189513.60 151.5822 59.9994 32.0000 1.9600 1.9623 398.8244 399.3865 0.0884 -1.0000 -1.0000 1141004 1595189513.70 151.5822 59.9994 32.0000 1.9608 1.9631 398.9712 399.5333 0.0883 -1.0000 -1.0000 1141066 1595189513.80 151.5822 59.9994 32.0000 1.9608 1.9631 399.0514 399.6143 0.0884 -1.0000 -1.0000 1141144 1595189513.90 151.5822 59.9994 32.0000 1.9615 1.9637 399.0588 399.6205 0.0883 -1.0000 -1.0000 1141207 1595189514.00 151.5781 59.9994 32.0000 1.9602 1.9625 398.9822 399.5441 0.0884 -1.0000 -1.0000 1141441 1595189514.10 151.5608 59.9994 32.0000 1.9615 1.9637 398.8756 399.4381 0.0885 -1.0000 -1.0000 1141504 1595189514.20 151.5608 59.9994 32.0000 1.9608 1.9631 398.8831 399.4445 0.0883 -1.0000 -1.0000 1141566 1595189514.30 151.5608 59.9994 32.0000 1.9611 1.9634 398.9567 399.5183 0.0884 -1.0000 -1.0000 1141644 1595189514.40 151.5608 59.9994 32.0000 1.9606 1.9629 399.0964 399.6584 0.0883 -1.0000 -1.0000 1141707 1595189514.50 151.5608 59.9994 32.0000 1.9609 1.9631 399.0814 399.6429 0.0883 -1.0000 -1.0000 1141988 1595189514.60 151.5132 59.9994 32.0000 1.9609 1.9632 399.0638 399.6264 0.0884 -1.0000 -1.0000 1142050 1595189514.70 151.5132 59.9994 32.0000 1.9608 1.9631 398.8879 399.4493 0.0883 -1.0000 -1.0000 1142128 1595189514.80 151.5132 59.9994 32.0000 1.9610 1.9633 398.8709 399.4315 0.0882 -1.0000 -1.0000 1142191 1595189514.90 151.5132 59.9994 32.0000 1.9618 1.9641 398.8973 399.4588 0.0883 -1.0000 -1.0000 1142269 1595189515.00 151.5132 59.9994 32.0000 1.9610 1.9632 398.9755 399.5372 0.0883 -1.0000 -1.0000 1142535 1595189515.10 151.5167 59.9995 32.0000 1.9606 1.9628 399.0104 399.5719 0.0883 -1.0000 -1.0000 1142597 1595189515.20 151.5210 59.9997 32.0000 1.9609 1.9631 398.9874 399.5494 0.0883 -1.0000 -1.0000 1142675 1595189515.30 151.5210 59.9997 32.0000 1.9615 1.9638 398.8893 399.4507 0.0883 -1.0000 -1.0000 1142738 1595189515.40 151.5210 59.9997 32.0000 1.9619 1.9641 398.9448 399.5063 0.0883 -1.0000 -1.0000 1142800 1595189515.50 151.5210 59.9997 32.0000 1.9608 1.9631 399.0118 399.5733 0.0883 -1.0000 -1.0000 1142863 1595189515.60 151.5210 59.9997 32.0000 1.9610 1.9633 399.0432 399.6058 0.0885 -1.0000 -1.0000 1142941 1595189515.70 151.4932 59.9997 32.0000 1.9601 1.9623 399.1245 399.6853 0.0882 -1.0000 -1.0000 1143003 1595189515.80 151.4932 59.9997 32.0000 1.9609 1.9632 399.0493 399.6110 0.0883 -1.0000 -1.0000 1143066 1595189515.90 151.4932 59.9997 32.0000 1.9599 1.9621 398.9529 399.5146 0.0883 -1.0000 -1.0000 1143128 1595189516.00 151.4932 59.9997 32.0000 1.9618 1.9641 398.8525 399.4140 0.0883 -1.0000 -1.0000 1143207 1595189516.10 151.4932 59.9997 32.0000 1.9613 1.9636 398.9354 399.4966 0.0882 -1.0000 -1.0000 1143269 1595189516.20 151.4878 59.9997 32.0000 1.9613 1.9636 399.0112 399.5721 0.0882 -1.0000 -1.0000 1143331 1595189516.30 151.4878 59.9997 32.0000 1.9613 1.9635 399.0719 399.6339 0.0883 -1.0000 -1.0000 1143394 1595189516.40 151.4878 59.9997 32.0000 1.9608 1.9631 399.1536 399.7149 0.0882 -1.0000 -1.0000 1143456 1595189516.50 151.4878 59.9997 32.0000 1.9619 1.9641 399.0825 399.6456 0.0886 -1.0000 -1.0000 1143534 1595189516.60 151.4878 59.9997 32.0000 1.9619 1.9642 398.9454 399.5072 0.0883 -1.0000 -1.0000 1143660 1595189516.70 151.4878 59.9997 32.0000 1.9620 1.9643 398.9087 399.4697 0.0882 -1.0000 -1.0000 1143722 1595189516.80 151.5137 59.9997 32.0000 1.9613 1.9635 399.0159 399.5776 0.0884 -1.0000 -1.0000 1143785 1595189516.90 151.5137 59.9997 32.0000 1.9611 1.9634 399.0896 399.6522 0.0884 -1.0000 -1.0000 1143863 1595189517.00 151.5137 59.9997 32.0000 1.9614 1.9636 399.1605 399.7223 0.0883 -1.0000 -1.0000 1143925 1595189517.10 151.5137 59.9997 32.0000 1.9620 1.9643 398.9026 399.4641 0.0883 -1.0000 -1.0000 1144456 1595189517.20 151.5137 59.9997 32.0000 1.9618 1.9641 398.8765 399.4375 0.0882 -1.0000 -1.0000 1144534 1595189517.30 151.5020 59.9997 32.0000 1.9613 1.9636 398.8840 399.4450 0.0883 -1.0000 -1.0000 1144597 1595189517.40 151.4919 59.9997 32.0000 1.9620 1.9643 399.0054 399.5663 0.0881 -1.0000 -1.0000 1144659 1595189517.50 151.4919 59.9997 32.0000 1.9618 1.9640 399.1058 399.6675 0.0884 -1.0000 -1.0000 1144737 1595189517.60 151.4919 59.9997 32.0000 1.9619 1.9642 399.1377 399.6995 0.0882 -1.0000 -1.0000 1144909 1595189517.70 151.4919 59.9997 32.0000 1.9618 1.9640 398.9316 399.4925 0.0883 -1.0000 -1.0000 1144972 1595189517.80 151.4919 59.9997 32.0000 1.9618 1.9641 398.8133 399.3748 0.0883 -1.0000 -1.0000 1145050 1595189517.90 151.5302 59.9997 32.0000 1.9612 1.9635 398.9880 399.5494 0.0883 -1.0000 -1.0000 1145112 1595189518.00 151.5302 59.9997 32.0000 1.9611 1.9634 399.0841 399.6461 0.0884 -1.0000 -1.0000 1145190 1595189518.10 151.5302 59.9997 32.0000 1.9619 1.9641 399.1359 399.6986 0.0884 -1.0000 -1.0000 1145581 1595189518.20 151.5302 59.9997 32.0000 1.9618 1.9641 398.9582 399.5192 0.0882 -1.0000 -1.0000 1145643 1595189518.30 151.5302 59.9997 32.0000 1.9616 1.9639 398.8902 399.4525 0.0884 -1.0000 -1.0000 1145722 1595189518.40 151.4575 59.9997 32.0000 1.9624 1.9647 398.9606 399.5230 0.0885 -1.0000 -1.0000 1145784 1595189518.50 151.4544 59.9997 32.0000 1.9617 1.9640 398.9373 399.4985 0.0882 -1.0000 -1.0000 1145846 1595189518.60 151.4544 59.9997 32.0000 1.9611 1.9634 399.0695 399.6300 0.0882 -1.0000 -1.0000 1145925 1595189518.70 151.4544 59.9997 32.0000 1.9615 1.9638 399.0209 399.5828 0.0883 -1.0000 -1.0000 1145987 1595189518.80 151.4544 59.9997 32.0000 1.9617 1.9640 398.9100 399.4707 0.0881 -1.0000 -1.0000 1146049 1595189518.90 151.4544 59.9997 32.0000 1.9615 1.9637 398.8325 399.3938 0.0883 -1.0000 -1.0000 1146112 1595189519.00 151.5188 59.9997 32.0000 1.9615 1.9638 399.0800 399.6417 0.0884 -1.0000 -1.0000 1146175 1595189519.10 151.5188 59.9997 32.0000 1.9610 1.9633 399.1170 399.6798 0.0885 -1.0000 -1.0000 1146378 1595189519.20 151.5188 59.9997 32.0000 1.9610 1.9632 399.0648 399.6272 0.0884 -1.0000 -1.0000 1146456 1595189519.30 151.5188 59.9997 32.0000 1.9610 1.9633 398.9919 399.5530 0.0882 -1.0000 -1.0000 1146518 1595189519.40 151.5188 59.9997 32.0000 1.9610 1.9632 398.8394 399.4002 0.0881 -1.0000 -1.0000 1146581 1595189519.50 151.5348 59.9997 32.0000 1.9620 1.9642 398.8598 399.4214 0.0883 -1.0000 -1.0000 1146643 1595189519.60 151.5390 59.9997 32.0000 1.9616 1.9638 399.0112 399.5723 0.0882 -1.0000 -1.0000 1146706 1595189519.70 151.5390 59.9997 32.0000 1.9614 1.9637 399.0145 399.5751 0.0882 -1.0000 -1.0000 1147362 1595189519.80 151.5390 59.9997 32.0000 1.9608 1.9631 398.9438 399.5052 0.0883 -1.0000 -1.0000 1147440 1595189519.90 151.5390 59.9997 32.0000 1.9615 1.9637 398.9572 399.5180 0.0882 -1.0000 -1.0000 1147502 1595189520.00 151.5390 59.9997 32.0000 1.9616 1.9638 398.8778 399.4386 0.0882 -1.0000 -1.0000 1147565 1595189520.10 151.5552 60.0003 32.0000 1.9610 1.9633 398.9543 399.5154 0.0882 -1.0000 -1.0000 1147627 1595189520.20 151.5552 60.0003 32.0000 1.9607 1.9630 398.9435 399.5054 0.0884 -1.0000 -1.0000 1147690 1595189520.30 151.5552 60.0003 32.0000 1.9606 1.9629 399.0667 399.6293 0.0884 -1.0000 -1.0000 1147768 1595189520.40 151.5552 60.0003 32.0000 1.9608 1.9631 399.0703 399.6327 0.0884 -1.0000 -1.0000 1147830 1595189520.50 151.5552 60.0003 32.0000 1.9617 1.9640 398.9102 399.4720 0.0884 -1.0000 -1.0000 1147893 1595189520.60 151.5552 60.0003 32.0000 1.9613 1.9635 398.8930 399.4551 0.0884 -1.0000 -1.0000 1147971 1595189520.70 151.5799 60.0003 32.0000 1.9611 1.9634 398.8561 399.4178 0.0884 -1.0000 -1.0000 1148158 1595189520.80 151.5799 60.0003 32.0000 1.9606 1.9629 398.8797 399.4415 0.0883 -1.0000 -1.0000 1148221 1595189520.90 151.5799 60.0003 32.0000 1.9600 1.9623 399.0238 399.5852 0.0882 -1.0000 -1.0000 1148283 1595189521.00 151.5799 60.0003 32.0000 1.9606 1.9629 399.0181 399.5794 0.0883 -1.0000 -1.0000 1148346 1595189521.10 151.5799 60.0003 32.0000 1.9610 1.9633 399.0191 399.5821 0.0885 -1.0000 -1.0000 1148408 1595189521.20 151.5190 60.0003 32.0000 1.9601 1.9623 398.9851 399.5472 0.0883 -1.0000 -1.0000 1148674 1595189521.30 151.5155 60.0003 32.0000 1.9617 1.9639 398.8960 399.4578 0.0884 -1.0000 -1.0000 1148736 1595189521.40 151.5155 60.0003 32.0000 1.9618 1.9640 398.8553 399.4168 0.0883 -1.0000 -1.0000 1148799 1595189521.50 151.5155 60.0003 32.0000 1.9617 1.9639 398.8551 399.4171 0.0884 -1.0000 -1.0000 1148862 1595189521.60 151.5155 60.0003 32.0000 1.9609 1.9631 398.9822 399.5444 0.0884 -1.0000 -1.0000 1148924 1595189521.70 151.5077 60.0003 32.0000 1.9610 1.9633 399.0215 399.5830 0.0883 -1.0000 -1.0000 1148986 1595189521.80 151.4913 60.0003 32.0000 1.9606 1.9629 399.0479 399.6098 0.0884 -1.0000 -1.0000 1149064 1595189521.90 151.4913 60.0003 32.0000 1.9603 1.9626 399.0856 399.6477 0.0884 -1.0000 -1.0000 1149127 1595189522.00 151.4913 60.0003 32.0000 1.9616 1.9639 398.8710 399.4327 0.0883 -1.0000 -1.0000 1149205 1595189522.10 151.4913 60.0003 32.0000 1.9621 1.9643 398.9293 399.4907 0.0883 -1.0000 -1.0000 1149267 1595189522.20 151.4913 60.0003 32.0000 1.9617 1.9640 399.0031 399.5649 0.0884 -1.0000 -1.0000 1149361 1595189522.30 151.4518 60.0003 32.0000 1.9612 1.9635 399.0583 399.6210 0.0883 -1.0000 -1.0000 1149439 1595189522.40 151.4518 60.0003 32.0000 1.9607 1.9630 399.0637 399.6248 0.0883 -1.0000 -1.0000 1149502 1595189522.50 151.4518 60.0003 32.0000 1.9602 1.9625 399.0954 399.6581 0.0885 -1.0000 -1.0000 1149564 1595189522.60 151.4518 60.0003 32.0000 1.9614 1.9636 399.0454 399.6067 0.0882 -1.0000 -1.0000 1149642 1595189522.70 151.4518 60.0003 32.0000 1.9611 1.9633 398.8715 399.4322 0.0882 -1.0000 -1.0000 1149705 1595189522.80 151.4168 60.0003 32.0000 1.9623 1.9645 398.9148 399.4759 0.0883 -1.0000 -1.0000 1149767 1595189522.90 151.4140 60.0003 32.0000 1.9609 1.9632 398.8355 399.3970 0.0883 -1.0000 -1.0000 1149830 1595189523.00 151.4140 60.0003 32.0000 1.9607 1.9629 399.0043 399.5658 0.0883 -1.0000 -1.0000 1149892 1595189523.10 151.4140 60.0003 32.0000 1.9612 1.9635 399.0699 399.6324 0.0884 -1.0000 -1.0000 1149955 1595189523.20 151.4140 60.0003 32.0000 1.9610 1.9632 399.0231 399.5849 0.0883 -1.0000 -1.0000 1150189 1595189523.30 151.4140 60.0003 32.0000 1.9616 1.9638 398.8988 399.4599 0.0881 -1.0000 -1.0000 1150251 1595189523.40 151.4760 60.0003 32.0000 1.9616 1.9639 398.8741 399.4362 0.0884 -1.0000 -1.0000 1150314 1595189523.50 151.4760 60.0003 32.0000 1.9617 1.9639 398.9389 399.5002 0.0883 -1.0000 -1.0000 1150392 1595189523.60 151.4760 60.0003 32.0000 1.9617 1.9640 399.0358 399.5980 0.0883 -1.0000 -1.0000 1150455 1595189523.70 151.4760 60.0003 32.0000 1.9611 1.9634 399.0123 399.5737 0.0883 -1.0000 -1.0000 1150923 1595189523.80 151.4760 60.0003 32.0000 1.9613 1.9636 399.1076 399.6698 0.0884 -1.0000 -1.0000 1151002 1595189523.90 151.4978 60.0003 32.0000 1.9610 1.9633 398.9489 399.5112 0.0884 -1.0000 -1.0000 1151064 1595189524.00 151.4978 60.0003 32.0000 1.9612 1.9635 398.8800 399.4402 0.0882 -1.0000 -1.0000 1151142 1595189524.10 151.4978 60.0003 32.0000 1.9620 1.9643 398.8887 399.4507 0.0883 -1.0000 -1.0000 1151204 1595189524.20 151.4978 60.0003 32.0000 1.9617 1.9640 398.9854 399.5468 0.0883 -1.0000 -1.0000 1151423 1595189524.30 151.4978 60.0003 32.0000 1.9608 1.9630 399.0777 399.6396 0.0883 -1.0000 -1.0000 1151501 1595189524.40 151.4924 60.0003 32.0000 1.9607 1.9630 399.0758 399.6376 0.0883 -1.0000 -1.0000 1151564 1595189524.50 151.4791 60.0003 32.0000 1.9609 1.9632 399.0735 399.6355 0.0883 -1.0000 -1.0000 1151626 1595189524.60 151.4791 60.0003 32.0000 1.9616 1.9639 398.9581 399.5204 0.0884 -1.0000 -1.0000 1151704 1595189524.70 151.4791 60.0003 32.0000 1.9619 1.9642 398.9230 399.4837 0.0882 -1.0000 -1.0000 1151939 1595189524.80 151.4791 60.0003 32.0000 1.9616 1.9639 398.8513 399.4124 0.0883 -1.0000 -1.0000 1152001 1595189524.90 151.4791 60.0003 32.0000 1.9618 1.9641 398.8701 399.4319 0.0883 -1.0000 -1.0000 1152079 1595189525.00 151.5905 60.0001 32.0000 1.9609 1.9632 398.9133 399.4746 0.0882 -1.0000 -1.0000 1152142 1595189525.10 151.5905 60.0001 32.0000 1.9611 1.9634 399.0139 399.5758 0.0884 -1.0000 -1.0000 1152204 1595189525.20 151.5905 60.0001 32.0000 1.9613 1.9636 399.1506 399.7126 0.0883 -1.0000 -1.0000 1152267 1595189525.30 151.5905 60.0001 32.0000 1.9613 1.9636 399.0677 399.6299 0.0884 -1.0000 -1.0000 1152642 1595189525.40 151.5905 60.0001 32.0000 1.9611 1.9634 398.9335 399.4947 0.0882 -1.0000 -1.0000 1152704 1595189525.50 151.5982 60.0001 32.0000 1.9613 1.9636 398.9523 399.5132 0.0882 -1.0000 -1.0000 1152782 1595189525.60 151.6049 60.0001 32.0000 1.9618 1.9641 398.9929 399.5545 0.0883 -1.0000 -1.0000 1152845 1595189525.70 151.6049 60.0001 32.0000 1.9612 1.9635 399.0786 399.6397 0.0882 -1.0000 -1.0000 1152907 1595189525.80 151.6049 60.0001 32.0000 1.9615 1.9638 399.1181 399.6795 0.0883 -1.0000 -1.0000 1152986 1595189525.90 151.6049 60.0001 32.0000 1.9612 1.9634 398.9786 399.5404 0.0883 -1.0000 -1.0000 1153048 1595189526.00 151.6049 60.0001 32.0000 1.9610 1.9632 398.8982 399.4589 0.0882 -1.0000 -1.0000 1153110 1595189526.10 151.5757 60.0001 32.0000 1.9616 1.9639 398.8849 399.4460 0.0883 -1.0000 -1.0000 1153173 1595189526.20 151.5757 60.0001 32.0000 1.9609 1.9632 399.0074 399.5684 0.0882 -1.0000 -1.0000 1153251 1595189526.30 151.5757 60.0001 32.0000 1.9618 1.9641 399.1418 399.7037 0.0883 -1.0000 -1.0000 1153454 1595189526.40 151.5757 60.0001 32.0000 1.9612 1.9635 399.1331 399.6964 0.0885 -1.0000 -1.0000 1153516 1595189526.50 151.5757 60.0001 32.0000 1.9611 1.9634 398.9414 399.5024 0.0882 -1.0000 -1.0000 1153579 1595189526.60 151.5633 60.0001 32.0000 1.9614 1.9636 398.8656 399.4262 0.0882 -1.0000 -1.0000 1153641 1595189526.70 151.5527 60.0001 32.0000 1.9613 1.9636 399.0278 399.5891 0.0882 -1.0000 -1.0000 1153704 1595189526.80 151.5527 60.0001 32.0000 1.9611 1.9633 399.1439 399.7059 0.0883 -1.0000 -1.0000 1154141 1595189526.90 151.5527 60.0001 32.0000 1.9620 1.9643 399.0547 399.6163 0.0883 -1.0000 -1.0000 1154220 1595189527.00 151.5527 60.0001 32.0000 1.9614 1.9637 398.9993 399.5614 0.0883 -1.0000 -1.0000 1154282 1595189527.10 151.5527 60.0001 32.0000 1.9617 1.9640 398.9450 399.5084 0.0885 -1.0000 -1.0000 1154344 1595189527.20 151.5862 60.0001 32.0000 1.9623 1.9646 398.8981 399.4588 0.0882 -1.0000 -1.0000 1154423 1595189527.30 151.5862 60.0001 32.0000 1.9618 1.9641 398.9223 399.4827 0.0881 -1.0000 -1.0000 1154688 1595189527.40 151.5862 60.0001 32.0000 1.9610 1.9633 398.9883 399.5499 0.0882 -1.0000 -1.0000 1154750 1595189527.50 151.5862 60.0001 32.0000 1.9606 1.9629 398.9710 399.5319 0.0882 -1.0000 -1.0000 1154829 1595189527.60 151.5862 60.0001 32.0000 1.9611 1.9634 399.0615 399.6233 0.0883 -1.0000 -1.0000 1154891 1595189527.70 151.5361 60.0001 32.0000 1.9614 1.9637 399.0443 399.6063 0.0883 -1.0000 -1.0000 1154954 1595189527.80 151.5361 60.0001 32.0000 1.9616 1.9639 398.9840 399.5454 0.0883 -1.0000 -1.0000 1155032 1595189527.90 151.5361 60.0001 32.0000 1.9619 1.9642 398.9390 399.5006 0.0883 -1.0000 -1.0000 1155125 1595189528.00 151.5361 60.0001 32.0000 1.9617 1.9640 398.8637 399.4254 0.0883 -1.0000 -1.0000 1155188 1595189528.10 151.5361 60.0001 32.0000 1.9612 1.9635 399.0063 399.5672 0.0882 -1.0000 -1.0000 1155250 1595189528.20 151.5328 60.0001 32.0000 1.9609 1.9632 399.0547 399.6157 0.0882 -1.0000 -1.0000 1155313 1595189528.30 151.5076 60.0001 32.0000 1.9603 1.9626 399.1360 399.6987 0.0884 -1.0000 -1.0000 1155391 1595189528.40 151.5076 60.0001 32.0000 1.9610 1.9633 399.0140 399.5756 0.0883 -1.0000 -1.0000 1155969 1595189528.50 151.5076 60.0001 32.0000 1.9619 1.9642 398.9629 399.5238 0.0882 -1.0000 -1.0000 1156031 1595189528.60 151.5076 60.0001 32.0000 1.9621 1.9643 398.9402 399.5028 0.0884 -1.0000 -1.0000 1156094 1595189528.70 151.5076 60.0001 32.0000 1.9615 1.9638 398.9473 399.5088 0.0883 -1.0000 -1.0000 1156172 1595189528.80 151.4443 60.0001 32.0000 1.9608 1.9631 399.0331 399.5942 0.0882 -1.0000 -1.0000 1156234 1595189528.90 151.4443 60.0001 32.0000 1.9612 1.9635 399.0658 399.6277 0.0884 -1.0000 -1.0000 1156313 1595189529.00 151.4443 60.0001 32.0000 1.9612 1.9635 399.0048 399.5665 0.0883 -1.0000 -1.0000 1156391 1595189529.10 151.4443 60.0001 32.0000 1.9617 1.9640 398.9274 399.4884 0.0882 -1.0000 -1.0000 1156453 1595189529.20 151.4443 60.0001 32.0000 1.9614 1.9637 398.8526 399.4137 0.0883 -1.0000 -1.0000 1156531 1595189529.30 151.4443 60.0001 32.0000 1.9614 1.9637 398.9777 399.5394 0.0883 -1.0000 -1.0000 1156594 1595189529.40 151.4802 60.0001 32.0000 1.9610 1.9633 399.0523 399.6141 0.0883 -1.0000 -1.0000 1156656 1595189529.50 151.4802 60.0001 32.0000 1.9603 1.9626 399.0466 399.6070 0.0880 -1.0000 -1.0000 1156734 1595189529.60 151.4802 60.0001 32.0000 1.9615 1.9638 399.0504 399.6107 0.0882 -1.0000 -1.0000 1156797 1595189529.70 151.4802 60.0001 32.0000 1.9612 1.9634 398.9424 399.5038 0.0882 -1.0000 -1.0000 1156860 1595189529.80 151.4802 60.0001 32.0000 1.9616 1.9639 398.8751 399.4363 0.0883 -1.0000 -1.0000 1156937 1595189529.90 151.4618 60.0010 32.0000 1.9613 1.9636 399.0343 399.5968 0.0884 -1.0000 -1.0000 1157156 1595189530.00 151.4577 60.0013 32.0000 1.9607 1.9630 399.1122 399.6739 0.0883 -1.0000 -1.0000 1157234 1595189530.10 151.4577 60.0013 32.0000 1.9613 1.9636 399.0399 399.6010 0.0882 -1.0000 -1.0000 1157297 1595189530.20 151.4577 60.0013 32.0000 1.9617 1.9640 399.0643 399.6265 0.0884 -1.0000 -1.0000 1157359 1595189530.30 151.4577 60.0013 32.0000 1.9624 1.9647 398.8357 399.3976 0.0884 -1.0000 -1.0000 1157437 1595189530.40 151.4577 60.0013 32.0000 1.9622 1.9644 398.9002 399.4621 0.0884 -1.0000 -1.0000 1157500 1595189530.50 151.4577 60.0013 32.0000 1.9618 1.9640 398.9266 399.4878 0.0882 -1.0000 -1.0000 1157562 1595189530.60 151.4991 60.0013 32.0000 1.9611 1.9634 399.0158 399.5770 0.0883 -1.0000 -1.0000 1157625 1595189530.70 151.4991 60.0013 32.0000 1.9606 1.9629 399.0723 399.6337 0.0882 -1.0000 -1.0000 1157687 1595189530.80 151.4991 60.0013 32.0000 1.9612 1.9635 399.0756 399.6371 0.0883 -1.0000 -1.0000 1157750 1595189530.90 151.4991 60.0013 32.0000 1.9609 1.9632 398.9654 399.5269 0.0883 -1.0000 -1.0000 1158156 1595189531.00 151.4991 60.0013 32.0000 1.9619 1.9642 398.9088 399.4701 0.0883 -1.0000 -1.0000 1158219 1595189531.10 151.4972 60.0013 32.0000 1.9614 1.9637 398.9106 399.4715 0.0882 -1.0000 -1.0000 1158281 1595189531.20 151.4972 60.0013 32.0000 1.9611 1.9634 398.8929 399.4543 0.0883 -1.0000 -1.0000 1158359 1595189531.30 151.4972 60.0013 32.0000 1.9605 1.9628 398.9443 399.5062 0.0882 -1.0000 -1.0000 1158422 1595189531.40 151.4972 60.0013 32.0000 1.9611 1.9634 398.9550 399.5167 0.0883 -1.0000 -1.0000 1158656 1595189531.50 151.4972 60.0013 32.0000 1.9615 1.9637 399.0528 399.6142 0.0882 -1.0000 -1.0000 1158719 1595189531.60 151.4972 60.0013 32.0000 1.9615 1.9638 398.9511 399.5124 0.0883 -1.0000 -1.0000 1158781 1595189531.70 151.5427 60.0013 32.0000 1.9618 1.9641 398.9044 399.4650 0.0882 -1.0000 -1.0000 1158859 1595189531.80 151.5427 60.0013 32.0000 1.9610 1.9633 398.8208 399.3828 0.0883 -1.0000 -1.0000 1158953 1595189531.90 151.5427 60.0013 32.0000 1.9610 1.9632 398.9247 399.4866 0.0884 -1.0000 -1.0000 1159015 1595189532.00 151.5427 60.0013 32.0000 1.9609 1.9632 398.9925 399.5550 0.0884 -1.0000 -1.0000 1159156 1595189532.10 151.5427 60.0013 32.0000 1.9610 1.9633 399.0141 399.5764 0.0884 -1.0000 -1.0000 1159218 1595189532.20 151.5709 60.0013 32.0000 1.9619 1.9642 398.8951 399.4569 0.0883 -1.0000 -1.0000 1159281 1595189532.30 151.5709 60.0013 32.0000 1.9617 1.9640 398.8674 399.4285 0.0883 -1.0000 -1.0000 1159359 1595189532.40 151.5709 60.0013 32.0000 1.9617 1.9639 398.9576 399.5196 0.0883 -1.0000 -1.0000 1159421 1595189532.50 151.5709 60.0013 32.0000 1.9616 1.9638 398.9744 399.5356 0.0883 -1.0000 -1.0000 1159906 1595189532.60 151.5709 60.0013 32.0000 1.9609 1.9632 399.0497 399.6104 0.0881 -1.0000 -1.0000 1159984 1595189532.70 151.5787 60.0013 32.0000 1.9610 1.9633 399.0432 399.6055 0.0884 -1.0000 -1.0000 1200046 1595189532.80 151.6021 60.0013 32.0000 1.9617 1.9639 399.0132 399.5745 0.0882 -1.0000 -1.0000 1200109 1595189532.90 151.6021 60.0013 32.0000 1.9628 1.9651 398.9048 399.4655 0.0881 -1.0000 -1.0000 1200171 1595189533.00 151.6021 60.0013 32.0000 1.9618 1.9641 398.9118 399.4719 0.0881 -1.0000 -1.0000 1200234 1595189533.10 151.6021 60.0013 32.0000 1.9614 1.9637 398.8938 399.4548 0.0883 -1.0000 -1.0000 1200296 1595189533.20 151.6021 60.0013 32.0000 1.9614 1.9636 398.9357 399.4965 0.0882 -1.0000 -1.0000 1200374 1595189533.30 151.5779 60.0013 32.0000 1.9612 1.9635 399.0151 399.5770 0.0883 -1.0000 -1.0000 1200437 1595189533.40 151.5779 60.0013 32.0000 1.9615 1.9638 399.0131 399.5755 0.0885 -1.0000 -1.0000 1200499 1595189533.50 151.5779 60.0013 32.0000 1.9614 1.9637 398.9296 399.4904 0.0881 -1.0000 -1.0000 1200702 1595189533.60 151.5779 60.0013 32.0000 1.9625 1.9647 398.9153 399.4770 0.0883 -1.0000 -1.0000 1200765 1595189533.70 151.5779 60.0013 32.0000 1.9614 1.9637 398.9725 399.5334 0.0881 -1.0000 -1.0000 1200827 1595189533.80 151.5539 60.0013 32.0000 1.9613 1.9636 399.0250 399.5860 0.0882 -1.0000 -1.0000 1200906 1595189533.90 151.5067 60.0013 32.0000 1.9606 1.9629 399.0692 399.6314 0.0883 -1.0000 -1.0000 1200952 1595189534.00 151.5067 60.0013 32.0000 1.9608 1.9631 399.0475 399.6090 0.0883 -1.0000 -1.0000 1201702 1595189534.10 151.5067 60.0013 32.0000 1.9615 1.9637 398.9061 399.4678 0.0883 -1.0000 -1.0000 1201765 1595189534.20 151.5067 60.0013 32.0000 1.9614 1.9637 398.8245 399.3853 0.0882 -1.0000 -1.0000 1201827 1595189534.30 151.5067 60.0013 32.0000 1.9611 1.9633 398.8989 399.4596 0.0881 -1.0000 -1.0000 1201905 1595189534.40 151.5067 60.0013 32.0000 1.9605 1.9628 399.0234 399.5848 0.0883 -1.0000 -1.0000 1201968 1595189534.50 151.4870 60.0013 32.0000 1.9615 1.9638 399.1288 399.6914 0.0884 -1.0000 -1.0000 1202030 1595189534.60 151.4870 60.0013 32.0000 1.9611 1.9634 399.0782 399.6401 0.0884 -1.0000 -1.0000 1202093 1595189534.70 151.4870 60.0013 32.0000 1.9613 1.9636 398.9487 399.5105 0.0883 -1.0000 -1.0000 1202155 1595189534.80 151.4870 60.0013 32.0000 1.9612 1.9635 398.9401 399.4999 0.0880 -1.0000 -1.0000 1202218 1595189534.90 151.4870 60.0013 32.0000 1.9611 1.9633 399.0084 399.5702 0.0883 -1.0000 -1.0000 1202296 1595189535.00 151.4727 60.0010 32.0000 1.9611 1.9634 399.0416 399.6025 0.0881 -1.0000 -1.0000 1202515 1595189535.10 151.4495 60.0005 32.0000 1.9610 1.9632 399.0917 399.6542 0.0884 -1.0000 -1.0000 1202577 1595189535.20 151.4495 60.0005 32.0000 1.9612 1.9635 399.0429 399.6046 0.0883 -1.0000 -1.0000 1202639 1595189535.30 151.4495 60.0005 32.0000 1.9616 1.9638 398.9908 399.5520 0.0882 -1.0000 -1.0000 1202718 1595189535.40 151.4495 60.0005 32.0000 1.9618 1.9640 398.8497 399.4106 0.0882 -1.0000 -1.0000 1202780 1595189535.50 151.4495 60.0005 32.0000 1.9612 1.9635 398.9775 399.5388 0.0883 -1.0000 -1.0000 1202842 1595189535.60 151.4571 60.0005 32.0000 1.9613 1.9635 399.0240 399.5859 0.0883 -1.0000 -1.0000 1202921 1595189535.70 151.4571 60.0005 32.0000 1.9608 1.9631 399.0758 399.6389 0.0885 -1.0000 -1.0000 1202983 1595189535.80 151.4571 60.0005 32.0000 1.9604 1.9627 399.1732 399.7351 0.0883 -1.0000 -1.0000 1203045 1595189535.90 151.4571 60.0005 32.0000 1.9614 1.9636 399.0505 399.6128 0.0884 -1.0000 -1.0000 1203108 1595189536.00 151.4571 60.0005 32.0000 1.9620 1.9642 398.9633 399.5250 0.0883 -1.0000 -1.0000 1203186 1595189536.10 151.4722 60.0005 32.0000 1.9616 1.9639 398.9016 399.4639 0.0884 -1.0000 -1.0000 1203248 1595189536.20 151.4907 60.0005 32.0000 1.9617 1.9640 398.8710 399.4326 0.0883 -1.0000 -1.0000 1203311 1595189536.30 151.4907 60.0005 32.0000 1.9618 1.9641 399.1096 399.6711 0.0883 -1.0000 -1.0000 1203389 1595189536.40 151.4907 60.0005 32.0000 1.9610 1.9632 399.1942 399.7561 0.0883 -1.0000 -1.0000 1203452 1595189536.50 151.4907 60.0005 32.0000 1.9609 1.9631 399.0623 399.6242 0.0884 -1.0000 -1.0000 1203514 1595189536.60 151.4907 60.0005 32.0000 1.9620 1.9643 398.9875 399.5499 0.0884 -1.0000 -1.0000 1203702 1595189536.70 151.4648 60.0005 32.0000 1.9611 1.9634 399.0072 399.5686 0.0882 -1.0000 -1.0000 1203764 1595189536.80 151.4648 60.0005 32.0000 1.9619 1.9642 399.0055 399.5665 0.0882 -1.0000 -1.0000 1203826 1595189536.90 151.4648 60.0005 32.0000 1.9608 1.9630 399.1242 399.6858 0.0883 -1.0000 -1.0000 1203889 1595189537.00 151.4648 60.0005 32.0000 1.9608 1.9631 399.1317 399.6943 0.0884 -1.0000 -1.0000 1203951 1595189537.10 151.4648 60.0005 32.0000 1.9624 1.9647 398.9878 399.5501 0.0884 -1.0000 -1.0000 1204186 1595189537.20 151.4648 60.0005 32.0000 1.9620 1.9643 398.8989 399.4604 0.0883 -1.0000 -1.0000 1204248 1595189537.30 151.5235 60.0005 32.0000 1.9615 1.9638 398.9259 399.4869 0.0882 -1.0000 -1.0000 1204311 1595189537.40 151.5235 60.0005 32.0000 1.9615 1.9637 398.9513 399.5127 0.0883 -1.0000 -1.0000 1204373 1595189537.50 151.5235 60.0005 32.0000 1.9607 1.9629 399.0995 399.6609 0.0883 -1.0000 -1.0000 1204452 1595189537.60 151.5235 60.0005 32.0000 1.9608 1.9631 399.0664 399.6272 0.0881 -1.0000 -1.0000 1205435 1595189537.70 151.5235 60.0005 32.0000 1.9607 1.9630 399.0790 399.6405 0.0883 -1.0000 -1.0000 1205498 1595189537.80 151.5350 60.0005 32.0000 1.9613 1.9635 398.9410 399.5026 0.0882 -1.0000 -1.0000 1205561 1595189537.90 151.5353 60.0005 32.0000 1.9617 1.9639 398.8819 399.4433 0.0883 -1.0000 -1.0000 1205623 1595189538.00 151.5353 60.0005 32.0000 1.9609 1.9632 398.9742 399.5357 0.0883 -1.0000 -1.0000 1205701 1595189538.10 151.5353 60.0005 32.0000 1.9608 1.9631 399.0760 399.6377 0.0882 -1.0000 -1.0000 1205764 1595189538.20 151.5353 60.0005 32.0000 1.9605 1.9627 399.1771 399.7383 0.0882 -1.0000 -1.0000 1205826 1595189538.30 151.5654 60.0005 32.0000 1.9613 1.9636 399.1150 399.6775 0.0884 -1.0000 -1.0000 1205904 1595189538.40 151.5909 60.0005 32.0000 1.9614 1.9637 398.9766 399.5383 0.0883 -1.0000 -1.0000 1205967 1595189538.50 151.5909 60.0005 32.0000 1.9620 1.9642 398.8988 399.4593 0.0882 -1.0000 -1.0000 1206029 1595189538.60 151.5909 60.0005 32.0000 1.9613 1.9636 398.9674 399.5297 0.0883 -1.0000 -1.0000 1206186 1595189538.70 151.5909 60.0005 32.0000 1.9619 1.9642 398.9896 399.5510 0.0882 -1.0000 -1.0000 1206232 1595189538.80 151.5909 60.0005 32.0000 1.9609 1.9631 399.1003 399.6611 0.0881 -1.0000 -1.0000 1206310 1595189538.90 151.5396 60.0005 32.0000 1.9602 1.9625 399.0605 399.6218 0.0883 -1.0000 -1.0000 1206373 1595189539.00 151.5417 60.0005 32.0000 1.9608 1.9631 398.9661 399.5273 0.0882 -1.0000 -1.0000 1206435 1595189539.10 151.5417 60.0005 32.0000 1.9609 1.9631 398.9046 399.4661 0.0883 -1.0000 -1.0000 1206654 1595189539.20 151.5417 60.0005 32.0000 1.9608 1.9631 398.9525 399.5135 0.0882 -1.0000 -1.0000 1206732 1595189539.30 151.5417 60.0005 32.0000 1.9606 1.9629 399.1287 399.6895 0.0882 -1.0000 -1.0000 1206795 1595189539.40 151.5417 60.0005 32.0000 1.9608 1.9630 399.0968 399.6587 0.0884 -1.0000 -1.0000 1206857 1595189539.50 151.5417 60.0005 32.0000 1.9615 1.9637 399.0939 399.6548 0.0881 -1.0000 -1.0000 1206935 1595189539.60 151.5417 60.0005 32.0000 1.9603 1.9626 399.0050 399.5656 0.0882 -1.0000 -1.0000 1206998 1595189539.70 151.5417 60.0005 32.0000 1.9605 1.9627 398.8663 399.4274 0.0882 -1.0000 -1.0000 1207169 1595189539.80 151.5417 60.0005 32.0000 1.9608 1.9631 398.8635 399.4246 0.0883 -1.0000 -1.0000 1207248 1595189539.90 151.5417 60.0005 32.0000 1.9610 1.9632 398.8747 399.4360 0.0882 -1.0000 -1.0000 1207310 1595189540.00 151.5245 60.0002 32.0000 1.9608 1.9631 398.9398 399.5016 0.0883 -1.0000 -1.0000 1207388 1595189540.10 151.5245 60.0002 32.0000 1.9610 1.9633 399.0538 399.6151 0.0883 -1.0000 -1.0000 1207451 1595189540.20 151.5245 60.0002 32.0000 1.9618 1.9641 398.9542 399.5170 0.0884 -1.0000 -1.0000 1207685 1595189540.30 151.5245 60.0002 32.0000 1.9607 1.9630 398.8282 399.3892 0.0882 -1.0000 -1.0000 1207747 1595189540.40 151.5245 60.0002 32.0000 1.9610 1.9632 398.8861 399.4479 0.0883 -1.0000 -1.0000 1207810 1595189540.50 151.5245 60.0002 32.0000 1.9619 1.9642 398.9017 399.4624 0.0882 -1.0000 -1.0000 1207873 1595189540.60 151.5245 60.0002 32.0000 1.9606 1.9628 398.9906 399.5522 0.0883 -1.0000 -1.0000 1207951 1595189540.70 151.4789 60.0002 32.0000 1.9613 1.9636 399.0391 399.6010 0.0883 -1.0000 -1.0000 1208185 1595189540.80 151.4789 60.0002 32.0000 1.9602 1.9624 399.0908 399.6525 0.0883 -1.0000 -1.0000 1208247 1595189540.90 151.4789 60.0002 32.0000 1.9606 1.9628 398.9979 399.5589 0.0882 -1.0000 -1.0000 1208310 1595189541.00 151.4789 60.0002 32.0000 1.9614 1.9636 398.9983 399.5584 0.0880 -1.0000 -1.0000 1208373 1595189541.10 151.4789 60.0002 32.0000 1.9611 1.9634 398.9389 399.4994 0.0882 -1.0000 -1.0000 1208435 1595189541.20 151.5233 60.0002 32.0000 1.9608 1.9631 399.0165 399.5779 0.0883 -1.0000 -1.0000 1208669 1595189541.30 151.5258 60.0002 32.0000 1.9610 1.9632 399.1393 399.7008 0.0882 -1.0000 -1.0000 1208732 1595189541.40 151.5258 60.0002 32.0000 1.9613 1.9635 399.1873 399.7477 0.0881 -1.0000 -1.0000 1208794 1595189541.50 151.5258 60.0002 32.0000 1.9617 1.9640 399.0906 399.6526 0.0884 -1.0000 -1.0000 1208872 1595189541.60 151.5258 60.0002 32.0000 1.9621 1.9643 399.0022 399.5634 0.0882 -1.0000 -1.0000 1208935 1595189541.70 151.5258 60.0002 32.0000 1.9619 1.9642 398.8751 399.4359 0.0882 -1.0000 -1.0000 1208997 1595189541.80 151.4541 60.0002 32.0000 1.9617 1.9640 398.9797 399.5412 0.0883 -1.0000 -1.0000 1209075 1595189541.90 151.4541 60.0002 32.0000 1.9606 1.9629 399.0313 399.5945 0.0885 -1.0000 -1.0000 1209138 1595189542.00 151.4541 60.0002 32.0000 1.9606 1.9628 399.1118 399.6739 0.0883 -1.0000 -1.0000 1209216 1595189542.10 151.4541 60.0002 32.0000 1.9624 1.9646 399.0266 399.5882 0.0883 -1.0000 -1.0000 1209279 1595189542.20 151.4541 60.0002 32.0000 1.9616 1.9638 398.9366 399.4969 0.0881 -1.0000 -1.0000 1209451 1595189542.30 151.4541 60.0002 32.0000 1.9618 1.9641 398.9894 399.5507 0.0883 -1.0000 -1.0000 1209529 1595189542.40 151.4528 60.0002 32.0000 1.9602 1.9625 399.0911 399.6520 0.0880 -1.0000 -1.0000 1209591 1595189542.50 151.4528 60.0002 32.0000 1.9609 1.9632 399.1065 399.6676 0.0882 -1.0000 -1.0000 1209654 1595189542.60 151.4528 60.0002 32.0000 1.9609 1.9632 399.0424 399.6041 0.0883 -1.0000 -1.0000 1209732 1595189542.70 151.4528 60.0002 32.0000 1.9614 1.9636 399.0092 399.5709 0.0883 -1.0000 -1.0000 1209951 1595189542.80 151.4528 60.0002 32.0000 1.9620 1.9643 398.9356 399.4980 0.0884 -1.0000 -1.0000 1210013 1595189542.90 151.5083 60.0002 32.0000 1.9617 1.9640 398.9151 399.4767 0.0883 -1.0000 -1.0000 1210091 1595189543.00 151.5083 60.0002 32.0000 1.9612 1.9635 398.9421 399.5033 0.0882 -1.0000 -1.0000 1210154 1595189543.10 151.5083 60.0002 32.0000 1.9607 1.9630 399.0883 399.6494 0.0882 -1.0000 -1.0000 1210216 1595189543.20 151.5083 60.0002 32.0000 1.9624 1.9647 399.1217 399.6838 0.0884 -1.0000 -1.0000 1210294 1595189543.30 151.5083 60.0002 32.0000 1.9612 1.9635 399.1505 399.7123 0.0882 -1.0000 -1.0000 1210466 1595189543.40 151.5004 60.0002 32.0000 1.9623 1.9646 398.9614 399.5229 0.0883 -1.0000 -1.0000 1210528 1595189543.50 151.4910 60.0002 32.0000 1.9615 1.9638 399.0213 399.5814 0.0881 -1.0000 -1.0000 1210607 1595189543.60 151.4910 60.0002 32.0000 1.9606 1.9629 399.1397 399.7015 0.0883 -1.0000 -1.0000 1210669 1595189543.70 151.4910 60.0002 32.0000 1.9608 1.9631 399.0873 399.6485 0.0882 -1.0000 -1.0000 1210731 1595189543.80 151.4910 60.0002 32.0000 1.9616 1.9639 399.0418 399.6026 0.0882 -1.0000 -1.0000 1210966 1595189543.90 151.4910 60.0002 32.0000 1.9619 1.9641 398.9557 399.5177 0.0884 -1.0000 -1.0000 1211028 1595189544.00 151.5848 60.0002 32.0000 1.9621 1.9643 398.9014 399.4626 0.0882 -1.0000 -1.0000 1211106 1595189544.10 151.5848 60.0002 32.0000 1.9612 1.9634 398.7787 399.3405 0.0884 -1.0000 -1.0000 1211169 1595189544.20 151.5848 60.0002 32.0000 1.9622 1.9645 398.9903 399.5526 0.0884 -1.0000 -1.0000 1211231 1595189544.30 151.5848 60.0002 32.0000 1.9616 1.9639 399.1142 399.6762 0.0883 -1.0000 -1.0000 1211669 1595189544.40 151.5848 60.0002 32.0000 1.9608 1.9631 399.2015 399.7624 0.0882 -1.0000 -1.0000 1211716 1595189544.50 151.5409 60.0002 32.0000 1.9608 1.9630 399.0433 399.6045 0.0882 -1.0000 -1.0000 1211794 1595189544.60 151.5409 60.0002 32.0000 1.9615 1.9638 398.9045 399.4654 0.0882 -1.0000 -1.0000 1211856 1595189544.70 151.5409 60.0002 32.0000 1.9615 1.9638 398.9552 399.5165 0.0883 -1.0000 -1.0000 1211919 1595189544.80 151.5409 60.0002 32.0000 1.9623 1.9646 399.0319 399.5928 0.0881 -1.0000 -1.0000 1212169 1595189544.90 151.5409 60.0002 32.0000 1.9618 1.9641 399.1345 399.6959 0.0883 -1.0000 -1.0000 1212247 1595189545.00 151.5409 60.0002 32.0000 1.9609 1.9632 399.0893 399.6502 0.0881 -1.0000 -1.0000 1212309 1595189545.10 151.5839 60.0007 32.0000 1.9614 1.9637 398.9989 399.5603 0.0883 -1.0000 -1.0000 1212372 1595189545.20 151.5839 60.0007 32.0000 1.9613 1.9636 398.9280 399.4897 0.0883 -1.0000 -1.0000 1212450 1595189545.30 151.5839 60.0007 32.0000 1.9611 1.9633 398.9118 399.4725 0.0882 -1.0000 -1.0000 1212747 1595189545.40 151.5839 60.0007 32.0000 1.9609 1.9631 399.0140 399.5747 0.0882 -1.0000 -1.0000 1212810 1595189545.50 151.5839 60.0007 32.0000 1.9614 1.9636 399.1291 399.6908 0.0883 -1.0000 -1.0000 1212888 1595189545.60 151.5839 60.0007 32.0000 1.9608 1.9630 399.0923 399.6532 0.0881 -1.0000 -1.0000 1212950 1595189545.70 151.5800 60.0007 32.0000 1.9612 1.9635 398.9969 399.5580 0.0882 -1.0000 -1.0000 1213013 1595189545.80 151.5800 60.0007 32.0000 1.9614 1.9637 398.9572 399.5179 0.0882 -1.0000 -1.0000 1213200 1595189545.90 151.5800 60.0007 32.0000 1.9608 1.9630 399.0331 399.5943 0.0882 -1.0000 -1.0000 1213263 1595189546.00 151.5800 60.0007 32.0000 1.9608 1.9631 399.0751 399.6369 0.0883 -1.0000 -1.0000 1213341 1595189546.10 151.5800 60.0007 32.0000 1.9606 1.9628 399.1033 399.6643 0.0881 -1.0000 -1.0000 1213404 1595189546.20 151.5643 60.0007 32.0000 1.9613 1.9636 398.9915 399.5527 0.0883 -1.0000 -1.0000 1213466 1595189546.30 151.5622 60.0007 32.0000 1.9611 1.9634 398.9641 399.5261 0.0883 -1.0000 -1.0000 1213528 1595189546.40 151.5622 60.0007 32.0000 1.9616 1.9638 398.8690 399.4299 0.0883 -1.0000 -1.0000 1213669 1595189546.50 151.5622 60.0007 32.0000 1.9614 1.9637 398.8976 399.4589 0.0882 -1.0000 -1.0000 1213731 1595189546.60 151.5622 60.0007 32.0000 1.9614 1.9637 398.9534 399.5139 0.0882 -1.0000 -1.0000 1213810 1595189546.70 151.5622 60.0007 32.0000 1.9616 1.9639 399.0908 399.6523 0.0883 -1.0000 -1.0000 1213872 1595189546.80 151.5799 60.0007 32.0000 1.9605 1.9627 399.1268 399.6874 0.0881 -1.0000 -1.0000 1213934 1595189546.90 151.5799 60.0007 32.0000 1.9608 1.9630 398.9791 399.5401 0.0882 -1.0000 -1.0000 1214169 1595189547.00 151.5799 60.0007 32.0000 1.9618 1.9640 398.9556 399.5158 0.0881 -1.0000 -1.0000 1214231 1595189547.10 151.5799 60.0007 32.0000 1.9615 1.9637 398.8598 399.4202 0.0881 -1.0000 -1.0000 1214294 1595189547.20 151.5799 60.0007 32.0000 1.9614 1.9636 398.9228 399.4836 0.0882 -1.0000 -1.0000 1214372 1595189547.30 151.5694 60.0007 32.0000 1.9600 1.9623 398.9287 399.4896 0.0882 -1.0000 -1.0000 1214435 1595189547.40 151.5672 60.0007 32.0000 1.9603 1.9625 399.0430 399.6050 0.0884 -1.0000 -1.0000 1214934 1595189547.50 151.5672 60.0007 32.0000 1.9610 1.9632 399.1527 399.7150 0.0883 -1.0000 -1.0000 1215013 1595189547.60 151.5672 60.0007 32.0000 1.9618 1.9640 399.0967 399.6572 0.0881 -1.0000 -1.0000 1215075 1595189547.70 151.5672 60.0007 32.0000 1.9615 1.9637 398.9381 399.4990 0.0882 -1.0000 -1.0000 1215122 1595189547.80 151.5672 60.0007 32.0000 1.9617 1.9639 398.8275 399.3875 0.0881 -1.0000 -1.0000 1215200 1595189547.90 151.4733 60.0007 32.0000 1.9615 1.9638 398.9201 399.4805 0.0882 -1.0000 -1.0000 1215263 1595189548.00 151.4733 60.0007 32.0000 1.9604 1.9627 399.0610 399.6226 0.0883 -1.0000 -1.0000 1215341 1595189548.10 151.4733 60.0007 32.0000 1.9606 1.9628 399.1022 399.6635 0.0882 -1.0000 -1.0000 1215403 1595189548.20 151.4733 60.0007 32.0000 1.9609 1.9632 399.0094 399.5707 0.0882 -1.0000 -1.0000 1215466 1595189548.30 151.4733 60.0007 32.0000 1.9614 1.9637 398.8691 399.4305 0.0884 -1.0000 -1.0000 1215544 1595189548.40 151.4567 60.0007 32.0000 1.9617 1.9639 398.8756 399.4364 0.0882 -1.0000 -1.0000 1215934 1595189548.50 151.4235 60.0007 32.0000 1.9607 1.9629 399.0680 399.6295 0.0883 -1.0000 -1.0000 1215997 1595189548.60 151.4235 60.0007 32.0000 1.9611 1.9634 399.0356 399.5966 0.0881 -1.0000 -1.0000 1216075 1595189548.70 151.4235 60.0007 32.0000 1.9606 1.9629 399.0305 399.5910 0.0881 -1.0000 -1.0000 1216137 1595189548.80 151.4235 60.0007 32.0000 1.9614 1.9637 398.9603 399.5216 0.0883 -1.0000 -1.0000 1216200 1595189548.90 151.4235 60.0007 32.0000 1.9611 1.9634 398.9773 399.5390 0.0883 -1.0000 -1.0000 1216278 1595189549.00 151.4853 60.0007 32.0000 1.9622 1.9645 398.9396 399.5005 0.0882 -1.0000 -1.0000 1216340 1595189549.10 151.4853 60.0007 32.0000 1.9615 1.9637 398.9390 399.5000 0.0883 -1.0000 -1.0000 1216403 1595189549.20 151.4853 60.0007 32.0000 1.9605 1.9628 399.0272 399.5893 0.0883 -1.0000 -1.0000 1216481 1595189549.30 151.4853 60.0007 32.0000 1.9605 1.9628 399.0363 399.5982 0.0883 -1.0000 -1.0000 1216591 1595189549.40 151.4853 60.0007 32.0000 1.9613 1.9635 398.9730 399.5336 0.0882 -1.0000 -1.0000 1216684 1595189549.50 151.4853 60.0007 32.0000 1.9617 1.9640 398.8647 399.4260 0.0883 -1.0000 -1.0000 1216762 1595189549.60 151.4782 60.0006 32.0000 1.9611 1.9634 398.9122 399.4718 0.0879 -1.0000 -1.0000 1216825 1595189549.70 151.4298 60.0005 32.0000 1.9609 1.9632 398.9699 399.5310 0.0882 -1.0000 -1.0000 1216887 1595189549.80 151.4298 60.0005 32.0000 1.9609 1.9631 398.9953 399.5559 0.0881 -1.0000 -1.0000 1216981 1595189549.90 151.4298 60.0005 32.0000 1.9602 1.9624 399.0667 399.6288 0.0884 -1.0000 -1.0000 1217153 1595189550.00 151.4298 60.0005 32.0000 1.9608 1.9630 399.0828 399.6446 0.0883 -1.0000 -1.0000 1217231 1595189550.10 151.4298 60.0005 32.0000 1.9607 1.9630 399.1274 399.6888 0.0883 -1.0000 -1.0000 1217293 1595189550.20 151.4298 60.0005 32.0000 1.9605 1.9628 398.9204 399.4813 0.0882 -1.0000 -1.0000 1217356 1595189550.30 151.4757 60.0005 32.0000 1.9614 1.9636 398.9957 399.5566 0.0882 -1.0000 -1.0000 1217418 1595189550.40 151.4757 60.0005 32.0000 1.9609 1.9632 399.0284 399.5898 0.0883 -1.0000 -1.0000 1217497 1595189550.50 151.4757 60.0005 32.0000 1.9607 1.9630 399.0625 399.6240 0.0883 -1.0000 -1.0000 1217668 1595189550.60 151.4757 60.0005 32.0000 1.9610 1.9632 399.0731 399.6350 0.0883 -1.0000 -1.0000 1217731 1595189550.70 151.4757 60.0005 32.0000 1.9614 1.9637 398.9143 399.4756 0.0882 -1.0000 -1.0000 1217793 1595189550.80 151.4783 60.0005 32.0000 1.9618 1.9640 398.8991 399.4599 0.0882 -1.0000 -1.0000 1217871 1595189550.90 151.4786 60.0005 32.0000 1.9614 1.9636 398.8863 399.4477 0.0883 -1.0000 -1.0000 1217934 1595189551.00 151.4786 60.0005 32.0000 1.9608 1.9631 398.9890 399.5501 0.0882 -1.0000 -1.0000 1218715 1595189551.10 151.4786 60.0005 32.0000 1.9611 1.9634 399.1143 399.6760 0.0883 -1.0000 -1.0000 1218778 1595189551.20 151.4786 60.0005 32.0000 1.9610 1.9633 399.0868 399.6484 0.0883 -1.0000 -1.0000 1218856 1595189551.30 151.4786 60.0005 32.0000 1.9608 1.9630 399.1414 399.7030 0.0882 -1.0000 -1.0000 1218918 1595189551.40 151.4725 60.0005 32.0000 1.9607 1.9630 398.9960 399.5569 0.0882 -1.0000 -1.0000 1218981 1595189551.50 151.4725 60.0005 32.0000 1.9612 1.9635 398.9437 399.5048 0.0882 -1.0000 -1.0000 1219043 1595189551.60 151.4725 60.0005 32.0000 1.9609 1.9632 399.0022 399.5637 0.0883 -1.0000 -1.0000 1219106 1595189551.70 151.4725 60.0005 32.0000 1.9602 1.9625 399.1559 399.7168 0.0881 -1.0000 -1.0000 1219184 1595189551.80 151.4725 60.0005 32.0000 1.9602 1.9625 399.0136 399.5755 0.0884 -1.0000 -1.0000 1219246 1595189551.90 151.4798 60.0005 32.0000 1.9604 1.9627 398.9738 399.5352 0.0883 -1.0000 -1.0000 1219309 1595189552.00 151.5172 60.0005 32.0000 1.9614 1.9637 399.0069 399.5678 0.0882 -1.0000 -1.0000 1219418 1595189552.10 151.5172 60.0005 32.0000 1.9615 1.9638 398.9830 399.5452 0.0884 -1.0000 -1.0000 1219481 1595189552.20 151.5172 60.0005 32.0000 1.9606 1.9629 399.0315 399.5931 0.0883 -1.0000 -1.0000 1219543 1595189552.30 151.5172 60.0005 32.0000 1.9612 1.9634 399.1262 399.6876 0.0881 -1.0000 -1.0000 1219606 1595189552.40 151.5487 60.0005 32.0000 1.9607 1.9630 399.1394 399.7012 0.0883 -1.0000 -1.0000 1219668 1595189552.50 151.5524 60.0005 32.0000 1.9609 1.9631 399.0231 399.5848 0.0883 -1.0000 -1.0000 1219918 1595189552.60 151.5524 60.0005 32.0000 1.9618 1.9641 398.9070 399.4685 0.0883 -1.0000 -1.0000 1219980 1595189552.70 151.5524 60.0005 32.0000 1.9614 1.9636 398.9060 399.4672 0.0883 -1.0000 -1.0000 1220043 1595189552.80 151.5524 60.0005 32.0000 1.9618 1.9641 398.9661 399.5277 0.0882 -1.0000 -1.0000 1220106 1595189552.90 151.5524 60.0005 32.0000 1.9605 1.9627 399.0087 399.5689 0.0880 -1.0000 -1.0000 1220184 1595189553.00 151.5498 60.0005 32.0000 1.9607 1.9629 399.0233 399.5849 0.0883 -1.0000 -1.0000 1220418 1595189553.10 151.5446 60.0005 32.0000 1.9608 1.9631 399.1060 399.6673 0.0882 -1.0000 -1.0000 1220480 1595189553.20 151.5446 60.0005 32.0000 1.9603 1.9626 399.0787 399.6402 0.0883 -1.0000 -1.0000 1220543 1595189553.30 151.5446 60.0005 32.0000 1.9613 1.9636 398.9382 399.4984 0.0881 -1.0000 -1.0000 1220621 1595189553.40 151.5446 60.0005 32.0000 1.9609 1.9631 398.9035 399.4650 0.0883 -1.0000 -1.0000 1220684 1595189553.50 151.5446 60.0005 32.0000 1.9609 1.9632 398.8966 399.4580 0.0883 -1.0000 -1.0000 1220918 1595189553.60 151.5331 60.0005 32.0000 1.9615 1.9638 398.9665 399.5282 0.0883 -1.0000 -1.0000 1220981 1595189553.70 151.5331 60.0005 32.0000 1.9607 1.9630 399.1230 399.6838 0.0882 -1.0000 -1.0000 1221043 1595189553.80 151.5331 60.0005 32.0000 1.9603 1.9626 399.1374 399.6988 0.0882 -1.0000 -1.0000 1221137 1595189553.90 151.5331 60.0005 32.0000 1.9607 1.9630 399.0600 399.6212 0.0883 -1.0000 -1.0000 1221199 1595189554.00 151.5331 60.0005 32.0000 1.9612 1.9634 398.9693 399.5307 0.0882 -1.0000 -1.0000 1221278 1595189554.10 151.5150 60.0005 32.0000 1.9614 1.9637 398.9179 399.4780 0.0881 -1.0000 -1.0000 1221418 1595189554.20 151.5150 60.0005 32.0000 1.9609 1.9632 399.0431 399.6043 0.0882 -1.0000 -1.0000 1221480 1595189554.30 151.5150 60.0005 32.0000 1.9607 1.9630 399.1373 399.6991 0.0883 -1.0000 -1.0000 1221543 1595189554.40 151.5150 60.0005 32.0000 1.9611 1.9634 399.0880 399.6501 0.0884 -1.0000 -1.0000 1221605 1595189554.50 151.5150 60.0005 32.0000 1.9614 1.9637 399.0844 399.6463 0.0883 -1.0000 -1.0000 1221668 1595189554.60 151.5063 60.0004 32.0000 1.9613 1.9635 398.9992 399.5615 0.0883 -1.0000 -1.0000 1222418 1595189554.70 151.4893 60.0001 32.0000 1.9612 1.9635 398.8916 399.4530 0.0884 -1.0000 -1.0000 1222480 1595189554.80 151.4893 60.0001 32.0000 1.9610 1.9633 399.0444 399.6069 0.0884 -1.0000 -1.0000 1222543 1595189554.90 151.4893 60.0001 32.0000 1.9611 1.9633 399.1125 399.6739 0.0882 -1.0000 -1.0000 1222621 1595189555.00 151.4893 60.0001 32.0000 1.9602 1.9625 399.1481 399.7098 0.0883 -1.0000 -1.0000 1222684 1595189555.10 151.4893 60.0001 32.0000 1.9617 1.9639 398.9818 399.5432 0.0883 -1.0000 -1.0000 1222746 1595189555.20 151.4441 60.0001 32.0000 1.9621 1.9644 398.8457 399.4059 0.0881 -1.0000 -1.0000 1222809 1595189555.30 151.4441 60.0001 32.0000 1.9618 1.9641 398.9993 399.5603 0.0882 -1.0000 -1.0000 1222871 1595189555.40 151.4441 60.0001 32.0000 1.9610 1.9633 399.0124 399.5737 0.0883 -1.0000 -1.0000 1222933 1595189555.50 151.4441 60.0001 32.0000 1.9603 1.9626 399.1369 399.6987 0.0883 -1.0000 -1.0000 1223012 1595189555.60 151.4441 60.0001 32.0000 1.9604 1.9626 399.0203 399.5811 0.0882 -1.0000 -1.0000 1223074 1595189555.70 151.4213 60.0001 32.0000 1.9615 1.9638 398.9966 399.5571 0.0881 -1.0000 -1.0000 1223136 1595189555.80 151.4145 60.0001 32.0000 1.9613 1.9635 398.9227 399.4849 0.0884 -1.0000 -1.0000 1223214 1595189555.90 151.4145 60.0001 32.0000 1.9611 1.9634 398.9612 399.5222 0.0882 -1.0000 -1.0000 1223277 1595189556.00 151.4145 60.0001 32.0000 1.9607 1.9629 399.0374 399.5982 0.0882 -1.0000 -1.0000 1223355 1595189556.10 151.4145 60.0001 32.0000 1.9601 1.9624 399.0913 399.6529 0.0883 -1.0000 -1.0000 1223715 1595189556.20 151.4138 60.0001 32.0000 1.9616 1.9638 398.9582 399.5194 0.0883 -1.0000 -1.0000 1223777 1595189556.30 151.3908 60.0001 32.0000 1.9619 1.9642 398.9190 399.4804 0.0883 -1.0000 -1.0000 1223855 1595189556.40 151.3908 60.0001 32.0000 1.9614 1.9637 398.9261 399.4867 0.0881 -1.0000 -1.0000 1223918 1595189556.50 151.3908 60.0001 32.0000 1.9613 1.9635 399.0035 399.5657 0.0883 -1.0000 -1.0000 1223980 1595189556.60 151.3908 60.0001 32.0000 1.9601 1.9624 399.0147 399.5763 0.0883 -1.0000 -1.0000 1224042 1595189556.70 151.3908 60.0001 32.0000 1.9622 1.9645 399.0044 399.5662 0.0883 -1.0000 -1.0000 1224105 1595189556.80 151.4516 60.0001 32.0000 1.9616 1.9639 398.9557 399.5173 0.0883 -1.0000 -1.0000 1224168 1595189556.90 151.4516 60.0001 32.0000 1.9616 1.9639 398.8680 399.4296 0.0883 -1.0000 -1.0000 1224245 1595189557.00 151.4516 60.0001 32.0000 1.9611 1.9634 398.9030 399.4643 0.0883 -1.0000 -1.0000 1224308 1595189557.10 151.4516 60.0001 32.0000 1.9609 1.9631 399.0649 399.6256 0.0880 -1.0000 -1.0000 1224371 1595189557.20 151.4516 60.0001 32.0000 1.9614 1.9637 399.0413 399.6024 0.0882 -1.0000 -1.0000 1224449 1595189557.30 151.4685 60.0001 32.0000 1.9606 1.9629 399.0064 399.5675 0.0882 -1.0000 -1.0000 1224511 1595189557.40 151.5092 60.0001 32.0000 1.9620 1.9643 398.8552 399.4161 0.0882 -1.0000 -1.0000 1224574 1595189557.50 151.5092 60.0001 32.0000 1.9609 1.9631 398.8947 399.4556 0.0882 -1.0000 -1.0000 1224652 1595189557.60 151.5092 60.0001 32.0000 1.9615 1.9637 399.0149 399.5753 0.0881 -1.0000 -1.0000 1224714 1595189557.70 151.5092 60.0001 32.0000 1.9611 1.9634 399.1323 399.6945 0.0884 -1.0000 -1.0000 1224777 1595189557.80 151.5092 60.0001 32.0000 1.9615 1.9638 399.1645 399.7264 0.0883 -1.0000 -1.0000 1224839 1595189557.90 151.5600 60.0001 32.0000 1.9613 1.9636 398.9626 399.5237 0.0883 -1.0000 -1.0000 1224902 1595189558.00 151.5600 60.0001 32.0000 1.9619 1.9641 398.8643 399.4255 0.0882 -1.0000 -1.0000 1224995 1595189558.10 151.5600 60.0001 32.0000 1.9613 1.9636 398.9263 399.4879 0.0883 -1.0000 -1.0000 1225058 1595189558.20 151.5600 60.0001 32.0000 1.9614 1.9637 399.0334 399.5951 0.0883 -1.0000 -1.0000 1225183 1595189558.30 151.5600 60.0001 32.0000 1.9608 1.9630 399.1454 399.7068 0.0883 -1.0000 -1.0000 1225245 1595189558.40 151.5089 60.0001 32.0000 1.9606 1.9629 399.0713 399.6320 0.0881 -1.0000 -1.0000 1225308 1595189558.50 151.5089 60.0001 32.0000 1.9607 1.9630 398.9416 399.5034 0.0883 -1.0000 -1.0000 1225370 1595189558.60 151.5089 60.0001 32.0000 1.9610 1.9633 398.8929 399.4542 0.0882 -1.0000 -1.0000 1225448 1595189558.70 151.5089 60.0001 32.0000 1.9613 1.9636 398.8866 399.4474 0.0882 -1.0000 -1.0000 1225917 1595189558.80 151.5089 60.0001 32.0000 1.9609 1.9632 398.9912 399.5517 0.0881 -1.0000 -1.0000 1225979 1595189558.90 151.5089 60.0001 32.0000 1.9606 1.9629 399.0603 399.6213 0.0882 -1.0000 -1.0000 1226058 1595189559.00 151.5351 60.0001 32.0000 1.9607 1.9630 399.0828 399.6439 0.0882 -1.0000 -1.0000 1226120 1595189559.10 151.5351 60.0001 32.0000 1.9605 1.9628 399.0578 399.6191 0.0882 -1.0000 -1.0000 1226182 1595189559.20 151.5351 60.0001 32.0000 1.9607 1.9630 399.0389 399.6006 0.0883 -1.0000 -1.0000 1226495 1595189559.30 151.5351 60.0001 32.0000 1.9617 1.9640 398.9189 399.4806 0.0883 -1.0000 -1.0000 1226558 1595189559.40 151.5351 60.0001 32.0000 1.9613 1.9636 399.0100 399.5708 0.0882 -1.0000 -1.0000 1226620 1595189559.50 151.5314 60.0001 32.0000 1.9603 1.9626 399.0177 399.5786 0.0882 -1.0000 -1.0000 1226682 1595189559.60 151.5314 60.0001 32.0000 1.9603 1.9626 399.1302 399.6913 0.0882 -1.0000 -1.0000 1226745 1595189559.70 151.5314 60.0001 32.0000 1.9609 1.9632 399.0830 399.6446 0.0883 -1.0000 -1.0000 1226917 1595189559.80 151.5314 60.0001 32.0000 1.9611 1.9634 398.9909 399.5523 0.0883 -1.0000 -1.0000 1226995 1595189559.90 151.5314 60.0001 32.0000 1.9605 1.9628 398.9770 399.5375 0.0881 -1.0000 -1.0000 1227057 1595189560.00 151.5516 60.0001 32.0000 1.9610 1.9633 398.8713 399.4322 0.0882 -1.0000 -1.0000 1227135 1595189560.10 151.5734 60.0000 32.0000 1.9612 1.9635 398.9387 399.4996 0.0882 -1.0000 -1.0000 1227198 1595189560.20 151.5734 60.0000 32.0000 1.9602 1.9625 399.0119 399.5723 0.0881 -1.0000 -1.0000 1227464 1595189560.30 151.5734 60.0000 32.0000 1.9609 1.9631 399.1710 399.7317 0.0881 -1.0000 -1.0000 1227542 1595189560.40 151.5734 60.0000 32.0000 1.9601 1.9623 399.1145 399.6751 0.0881 -1.0000 -1.0000 1227604 1595189560.50 151.5734 60.0000 32.0000 1.9615 1.9638 398.9401 399.5009 0.0882 -1.0000 -1.0000 1227667 1595189560.60 151.5108 60.0000 32.0000 1.9622 1.9644 398.8510 399.4123 0.0882 -1.0000 -1.0000 1227745 1595189560.70 151.5108 60.0000 32.0000 1.9609 1.9632 398.9880 399.5484 0.0882 -1.0000 -1.0000 1227807 1595189560.80 151.5108 60.0000 32.0000 1.9614 1.9636 399.0153 399.5763 0.0882 -1.0000 -1.0000 1227932 1595189560.90 151.5108 60.0000 32.0000 1.9610 1.9632 399.1293 399.6903 0.0882 -1.0000 -1.0000 1228010 1595189561.00 151.5108 60.0000 32.0000 1.9605 1.9628 399.1334 399.6945 0.0881 -1.0000 -1.0000 1228057 1595189561.10 151.4965 60.0000 32.0000 1.9606 1.9629 399.0322 399.5933 0.0882 -1.0000 -1.0000 1228120 1595189561.20 151.4965 60.0000 32.0000 1.9615 1.9638 399.0031 399.5638 0.0882 -1.0000 -1.0000 1228198 1595189561.30 151.4965 60.0000 32.0000 1.9614 1.9637 398.9729 399.5342 0.0882 -1.0000 -1.0000 1228417 1595189561.40 151.4965 60.0000 32.0000 1.9615 1.9637 398.9939 399.5548 0.0882 -1.0000 -1.0000 1228479 1595189561.50 151.4965 60.0000 32.0000 1.9609 1.9632 399.0158 399.5768 0.0882 -1.0000 -1.0000 1228557 1595189561.60 151.4974 60.0000 32.0000 1.9608 1.9630 399.0315 399.5929 0.0882 -1.0000 -1.0000 1228620 1595189561.70 151.5025 60.0000 32.0000 1.9619 1.9642 399.0332 399.5941 0.0882 -1.0000 -1.0000 1228682 1595189561.80 151.5025 60.0000 32.0000 1.9621 1.9644 398.9538 399.5157 0.0883 -1.0000 -1.0000 1228932 1595189561.90 151.5025 60.0000 32.0000 1.9613 1.9636 399.0194 399.5804 0.0882 -1.0000 -1.0000 1228994 1595189562.00 151.5025 60.0000 32.0000 1.9616 1.9638 399.0787 399.6395 0.0881 -1.0000 -1.0000 1229072 1595189562.10 151.5025 60.0000 32.0000 1.9612 1.9635 399.1154 399.6764 0.0882 -1.0000 -1.0000 1229135 1595189562.20 151.5124 60.0000 32.0000 1.9613 1.9635 399.1029 399.6645 0.0883 -1.0000 -1.0000 1229197 1595189562.30 151.5124 60.0000 32.0000 1.9610 1.9633 399.0204 399.5817 0.0882 -1.0000 -1.0000 1229416 1595189562.40 151.5124 60.0000 32.0000 1.9617 1.9640 398.9919 399.5522 0.0881 -1.0000 -1.0000 1229479 1595189562.50 151.5124 60.0000 32.0000 1.9619 1.9642 398.8836 399.4450 0.0883 -1.0000 -1.0000 1229541 1595189562.60 151.5124 60.0000 32.0000 1.9609 1.9632 398.8336 399.3943 0.0882 -1.0000 -1.0000 1229619 1595189562.70 151.5155 60.0000 32.0000 1.9619 1.9641 398.8757 399.4365 0.0882 -1.0000 -1.0000 1229682 1595189562.80 151.5175 60.0000 32.0000 1.9611 1.9633 399.1613 399.7221 0.0881 -1.0000 -1.0000 1230151 1595189562.90 151.5175 60.0000 32.0000 1.9617 1.9639 399.0482 399.6094 0.0882 -1.0000 -1.0000 1230228 1595189563.00 151.5175 60.0000 32.0000 1.9619 1.9642 398.9590 399.5197 0.0881 -1.0000 -1.0000 1230291 1595189563.10 151.5175 60.0000 32.0000 1.9617 1.9639 398.9638 399.5249 0.0882 -1.0000 -1.0000 1230354 1595189563.20 151.5175 60.0000 32.0000 1.9613 1.9635 399.0033 399.5655 0.0884 -1.0000 -1.0000 1230416 1595189563.30 151.4624 60.0000 32.0000 1.9605 1.9628 399.1091 399.6702 0.0881 -1.0000 -1.0000 1230650 1595189563.40 151.4624 60.0000 32.0000 1.9609 1.9631 399.1171 399.6789 0.0882 -1.0000 -1.0000 1230713 1595189563.50 151.4624 60.0000 32.0000 1.9608 1.9631 399.1015 399.6626 0.0882 -1.0000 -1.0000 1230791 1595189563.60 151.4624 60.0000 32.0000 1.9614 1.9637 399.0230 399.5844 0.0882 -1.0000 -1.0000 1230854 1595189563.70 151.4624 60.0000 32.0000 1.9615 1.9638 398.8998 399.4610 0.0882 -1.0000 -1.0000 1230916 1595189563.80 151.5014 60.0000 32.0000 1.9612 1.9635 398.8844 399.4454 0.0882 -1.0000 -1.0000 1231166 1595189563.90 151.5014 60.0000 32.0000 1.9609 1.9631 399.0701 399.6312 0.0882 -1.0000 -1.0000 1231228 1595189564.00 151.5014 60.0000 32.0000 1.9605 1.9628 399.1218 399.6825 0.0881 -1.0000 -1.0000 1231307 1595189564.10 151.5014 60.0000 32.0000 1.9611 1.9634 399.1043 399.6652 0.0881 -1.0000 -1.0000 1231369 1595189564.20 151.5014 60.0000 32.0000 1.9606 1.9629 399.0127 399.5735 0.0882 -1.0000 -1.0000 1231431 1595189564.30 151.5120 60.0000 32.0000 1.9609 1.9632 398.8620 399.4230 0.0882 -1.0000 -1.0000 1231681 1595189564.40 151.5641 60.0000 32.0000 1.9620 1.9643 398.8411 399.4023 0.0883 -1.0000 -1.0000 1231744 1595189564.50 151.5641 60.0000 32.0000 1.9606 1.9629 398.8914 399.4530 0.0883 -1.0000 -1.0000 1231806 1595189564.60 151.5641 60.0000 32.0000 1.9612 1.9635 399.0912 399.6530 0.0883 -1.0000 -1.0000 1231869 1595189564.70 151.5641 60.0000 32.0000 1.9609 1.9632 399.0489 399.6099 0.0882 -1.0000 -1.0000 1231931 1595189564.80 151.5641 60.0000 32.0000 1.9608 1.9631 398.9931 399.5531 0.0880 -1.0000 -1.0000 1231994 1595189564.90 151.5367 59.9994 32.0000 1.9611 1.9634 399.0235 399.5840 0.0882 -1.0000 -1.0000 1232181 1595189565.00 151.5367 59.9994 32.0000 1.9613 1.9635 398.9446 399.5059 0.0882 -1.0000 -1.0000 1232244 1595189565.10 151.5367 59.9994 32.0000 1.9606 1.9629 398.9253 399.4866 0.0883 -1.0000 -1.0000 1232306 1595189565.20 151.5367 59.9994 32.0000 1.9611 1.9633 398.9420 399.5030 0.0883 -1.0000 -1.0000 1232384 1595189565.30 151.5367 59.9994 32.0000 1.9602 1.9625 399.0179 399.5800 0.0883 -1.0000 -1.0000 1232447 1595189565.40 151.5136 59.9994 32.0000 1.9609 1.9631 398.9726 399.5340 0.0882 -1.0000 -1.0000 1232681 1595189565.50 151.5073 59.9994 32.0000 1.9611 1.9634 398.9240 399.4842 0.0881 -1.0000 -1.0000 1232759 1595189565.60 151.5073 59.9994 32.0000 1.9610 1.9633 398.9026 399.4635 0.0882 -1.0000 -1.0000 1232822 1595189565.70 151.5073 59.9994 32.0000 1.9611 1.9633 398.8238 399.3853 0.0884 -1.0000 -1.0000 1232884 1595189565.80 151.5073 59.9994 32.0000 1.9612 1.9635 398.8882 399.4491 0.0882 -1.0000 -1.0000 1232962 1595189565.90 151.5073 59.9994 32.0000 1.9607 1.9630 399.0033 399.5645 0.0881 -1.0000 -1.0000 1233009 1595189566.00 151.5148 59.9994 32.0000 1.9605 1.9628 399.0881 399.6484 0.0881 -1.0000 -1.0000 1233087 1595189566.10 151.5148 59.9994 32.0000 1.9605 1.9627 399.0645 399.6264 0.0883 -1.0000 -1.0000 1233150 1595189566.20 151.5148 59.9994 32.0000 1.9610 1.9633 398.8426 399.4034 0.0882 -1.0000 -1.0000 1233212 1595189566.30 151.5148 59.9994 32.0000 1.9607 1.9630 398.8265 399.3875 0.0883 -1.0000 -1.0000 1233290 1595189566.40 151.5148 59.9994 32.0000 1.9607 1.9630 398.9411 399.5024 0.0882 -1.0000 -1.0000 1233681 1595189566.50 151.4887 59.9994 32.0000 1.9603 1.9626 399.0405 399.6016 0.0882 -1.0000 -1.0000 1233743 1595189566.60 151.4849 59.9994 32.0000 1.9605 1.9628 399.0989 399.6602 0.0883 -1.0000 -1.0000 1233821 1595189566.70 151.4849 59.9994 32.0000 1.9605 1.9628 399.0228 399.5842 0.0882 -1.0000 -1.0000 1233884 1595189566.80 151.4849 59.9994 32.0000 1.9612 1.9635 399.0442 399.6052 0.0882 -1.0000 -1.0000 1233946 1595189566.90 151.4849 59.9994 32.0000 1.9617 1.9640 398.8766 399.4370 0.0881 -1.0000 -1.0000 1234556 1595189567.00 151.4855 59.9994 32.0000 1.9621 1.9643 398.8722 399.4332 0.0882 -1.0000 -1.0000 1234618 1595189567.10 151.4882 59.9994 32.0000 1.9619 1.9642 398.8391 399.3998 0.0882 -1.0000 -1.0000 1234680 1595189567.20 151.4882 59.9994 32.0000 1.9608 1.9631 398.9087 399.4692 0.0881 -1.0000 -1.0000 1234759 1595189567.30 151.4882 59.9994 32.0000 1.9613 1.9636 399.1329 399.6943 0.0882 -1.0000 -1.0000 1234821 1595189567.40 151.4882 59.9994 32.0000 1.9610 1.9633 398.9454 399.5059 0.0881 -1.0000 -1.0000 1234884 1595189567.50 151.4882 59.9994 32.0000 1.9609 1.9632 399.0085 399.5701 0.0884 -1.0000 -1.0000 1234946 1595189567.60 151.4196 59.9994 32.0000 1.9610 1.9632 398.9465 399.5078 0.0882 -1.0000 -1.0000 1235009 1595189567.70 151.4196 59.9994 32.0000 1.9608 1.9631 398.9813 399.5422 0.0882 -1.0000 -1.0000 1235071 1595189567.80 151.4196 59.9994 32.0000 1.9605 1.9627 399.0307 399.5919 0.0883 -1.0000 -1.0000 1235149 1595189567.90 151.4196 59.9994 32.0000 1.9609 1.9632 399.0249 399.5858 0.0882 -1.0000 -1.0000 1235212 1595189568.00 151.4196 59.9994 32.0000 1.9617 1.9640 399.0714 399.6334 0.0884 -1.0000 -1.0000 1235290 1595189568.10 151.4345 59.9994 32.0000 1.9619 1.9642 398.9025 399.4646 0.0884 -1.0000 -1.0000 1235352 1595189568.20 151.4414 59.9994 32.0000 1.9624 1.9647 398.9102 399.4706 0.0881 -1.0000 -1.0000 1235415 1595189568.30 151.4414 59.9994 32.0000 1.9616 1.9639 398.9279 399.4890 0.0882 -1.0000 -1.0000 1235493 1595189568.40 151.4414 59.9994 32.0000 1.9608 1.9631 399.0109 399.5718 0.0882 -1.0000 -1.0000 1235556 1595189568.50 151.4414 59.9994 32.0000 1.9606 1.9629 399.0819 399.6430 0.0882 -1.0000 -1.0000 1235618 1595189568.60 151.4414 59.9994 32.0000 1.9615 1.9637 398.9239 399.4853 0.0883 -1.0000 -1.0000 1235680 1595189568.70 151.4490 59.9994 32.0000 1.9616 1.9639 398.9058 399.4665 0.0882 -1.0000 -1.0000 1235743 1595189568.80 151.4490 59.9994 32.0000 1.9612 1.9635 398.9652 399.5261 0.0882 -1.0000 -1.0000 1235805 1595189568.90 151.4490 59.9994 32.0000 1.9610 1.9633 399.0853 399.6452 0.0880 -1.0000 -1.0000 1235962 1595189569.00 151.4490 59.9994 32.0000 1.9609 1.9632 399.1517 399.7127 0.0882 -1.0000 -1.0000 1236024 1595189569.10 151.4490 59.9994 32.0000 1.9608 1.9631 399.1559 399.7176 0.0883 -1.0000 -1.0000 1236086 1595189569.20 151.4783 59.9994 32.0000 1.9617 1.9640 399.0590 399.6196 0.0881 -1.0000 -1.0000 1236149 1595189569.30 151.5258 59.9994 32.0000 1.9614 1.9636 398.9613 399.5211 0.0881 -1.0000 -1.0000 1236212 1595189569.40 151.5258 59.9994 32.0000 1.9615 1.9638 398.9078 399.4695 0.0884 -1.0000 -1.0000 1236290 1595189569.50 151.5258 59.9994 32.0000 1.9611 1.9634 398.9556 399.5160 0.0881 -1.0000 -1.0000 1236477 1595189569.60 151.5258 59.9994 32.0000 1.9617 1.9640 399.0761 399.6370 0.0882 -1.0000 -1.0000 1236571 1595189569.70 151.5258 59.9994 32.0000 1.9616 1.9639 399.0724 399.6339 0.0882 -1.0000 -1.0000 1236618 1595189569.80 151.5262 59.9992 32.0000 1.9619 1.9642 399.0029 399.5639 0.0882 -1.0000 -1.0000 1236696 1595189569.90 151.5262 59.9992 32.0000 1.9622 1.9644 398.9302 399.4909 0.0881 -1.0000 -1.0000 1236758 1595189570.00 151.5262 59.9992 32.0000 1.9619 1.9641 399.0557 399.6159 0.0881 -1.0000 -1.0000 1237508 1595189570.10 151.5262 59.9992 32.0000 1.9615 1.9637 399.1442 399.7052 0.0881 -1.0000 -1.0000 1237555 1595189570.20 151.5262 59.9992 32.0000 1.9605 1.9628 399.1975 399.7583 0.0882 -1.0000 -1.0000 1237633 1595189570.30 151.5306 59.9992 32.0000 1.9608 1.9631 399.0765 399.6380 0.0882 -1.0000 -1.0000 1237695 1595189570.40 151.5677 59.9992 32.0000 1.9609 1.9632 398.9459 399.5067 0.0882 -1.0000 -1.0000 1237758 1595189570.50 151.5677 59.9992 32.0000 1.9611 1.9633 398.9867 399.5470 0.0881 -1.0000 -1.0000 1237820 1595189570.60 151.5677 59.9992 32.0000 1.9614 1.9637 398.9793 399.5394 0.0881 -1.0000 -1.0000 1237899 1595189570.70 151.5677 59.9992 32.0000 1.9611 1.9634 399.0736 399.6347 0.0882 -1.0000 -1.0000 1237961 1595189570.80 151.5677 59.9992 32.0000 1.9615 1.9638 399.1718 399.7336 0.0883 -1.0000 -1.0000 1238023 1595189570.90 151.5767 59.9992 32.0000 1.9617 1.9640 398.9992 399.5593 0.0881 -1.0000 -1.0000 1238086 1595189571.00 151.5767 59.9992 32.0000 1.9610 1.9633 398.9528 399.5135 0.0881 -1.0000 -1.0000 1238164 1595189571.10 151.5767 59.9992 32.0000 1.9610 1.9633 398.9951 399.5560 0.0882 -1.0000 -1.0000 1238227 1595189571.20 151.5767 59.9992 32.0000 1.9610 1.9633 399.0358 399.5961 0.0881 -1.0000 -1.0000 1238289 1595189571.30 151.5767 59.9992 32.0000 1.9599 1.9621 399.1659 399.7262 0.0880 -1.0000 -1.0000 1238352 1595189571.40 151.5813 59.9992 32.0000 1.9608 1.9630 399.1234 399.6839 0.0881 -1.0000 -1.0000 1238414 1595189571.50 151.5908 59.9992 32.0000 1.9611 1.9634 399.0001 399.5615 0.0882 -1.0000 -1.0000 1238680 1595189571.60 151.5908 59.9992 32.0000 1.9617 1.9640 398.9280 399.4887 0.0881 -1.0000 -1.0000 1238742 1595189571.70 151.5908 59.9992 32.0000 1.9614 1.9637 398.9299 399.4908 0.0882 -1.0000 -1.0000 1238805 1595189571.80 151.5908 59.9992 32.0000 1.9617 1.9640 398.9189 399.4802 0.0882 -1.0000 -1.0000 1238867 1595189571.90 151.5908 59.9992 32.0000 1.9601 1.9623 399.0991 399.6604 0.0882 -1.0000 -1.0000 1238929 1595189572.00 151.5584 59.9992 32.0000 1.9604 1.9626 399.1004 399.6611 0.0881 -1.0000 -1.0000 1239226 1595189572.10 151.5487 59.9992 32.0000 1.9599 1.9622 398.9646 399.5247 0.0881 -1.0000 -1.0000 1239289 1595189572.20 151.5487 59.9992 32.0000 1.9615 1.9638 398.9634 399.5246 0.0883 -1.0000 -1.0000 1239352 1595189572.30 151.5487 59.9992 32.0000 1.9616 1.9639 398.8902 399.4519 0.0883 -1.0000 -1.0000 1239414 1595189572.40 151.5487 59.9992 32.0000 1.9610 1.9632 399.0529 399.6146 0.0882 -1.0000 -1.0000 1239477 1595189572.50 151.5487 59.9992 32.0000 1.9601 1.9624 399.1333 399.6933 0.0881 -1.0000 -1.0000 1239742 1595189572.60 151.5161 59.9992 32.0000 1.9599 1.9622 399.0745 399.6361 0.0883 -1.0000 -1.0000 1239820 1595189572.70 151.5161 59.9992 32.0000 1.9612 1.9635 399.0149 399.5754 0.0881 -1.0000 -1.0000 1239898 1595189572.80 151.5161 59.9992 32.0000 1.9612 1.9635 398.9691 399.5315 0.0884 -1.0000 -1.0000 1239961 1595189572.90 151.5161 59.9992 32.0000 1.9612 1.9635 398.9177 399.4785 0.0881 -1.0000 -1.0000 1240023 1595189573.00 151.5161 59.9992 32.0000 1.9608 1.9631 399.0510 399.6121 0.0883 -1.0000 -1.0000 1240086 1595189573.10 151.4467 59.9992 32.0000 1.9605 1.9628 399.2508 399.8134 0.0883 -1.0000 -1.0000 1240148 1595189573.20 151.4467 59.9992 32.0000 1.9601 1.9624 399.0754 399.6371 0.0883 -1.0000 -1.0000 1240226 1595189573.30 151.4467 59.9992 32.0000 1.9610 1.9633 398.9288 399.4904 0.0883 -1.0000 -1.0000 1240289 1595189573.40 151.4467 59.9992 32.0000 1.9612 1.9635 398.9166 399.4779 0.0883 -1.0000 -1.0000 1240351 1595189573.50 151.4467 59.9992 32.0000 1.9615 1.9638 398.8633 399.4254 0.0883 -1.0000 -1.0000 1240429 1595189573.60 151.4469 59.9992 32.0000 1.9613 1.9635 398.9452 399.5058 0.0881 -1.0000 -1.0000 1240695 1595189573.70 151.4513 59.9992 32.0000 1.9605 1.9627 399.0562 399.6172 0.0882 -1.0000 -1.0000 1240757 1595189573.80 151.4513 59.9992 32.0000 1.9607 1.9630 399.1061 399.6673 0.0882 -1.0000 -1.0000 1240835 1595189573.90 151.4513 59.9992 32.0000 1.9609 1.9632 399.0998 399.6607 0.0881 -1.0000 -1.0000 1240898 1595189574.00 151.4513 59.9992 32.0000 1.9605 1.9628 399.0309 399.5912 0.0881 -1.0000 -1.0000 1240961 1595189574.10 151.4513 59.9992 32.0000 1.9610 1.9633 398.9970 399.5580 0.0882 -1.0000 -1.0000 1241257 1595189574.20 151.4765 59.9992 32.0000 1.9613 1.9635 398.9523 399.5134 0.0882 -1.0000 -1.0000 1241320 1595189574.30 151.4765 59.9992 32.0000 1.9616 1.9639 399.0835 399.6460 0.0884 -1.0000 -1.0000 1241398 1595189574.40 151.4765 59.9992 32.0000 1.9608 1.9631 399.1161 399.6777 0.0882 -1.0000 -1.0000 1241460 1595189574.50 151.4765 59.9992 32.0000 1.9614 1.9636 399.0870 399.6484 0.0882 -1.0000 -1.0000 1241523 1595189574.60 151.4765 59.9992 32.0000 1.9618 1.9641 398.9670 399.5279 0.0883 -1.0000 -1.0000 1241710 1595189574.70 151.4724 59.9992 32.0000 1.9615 1.9638 398.9798 399.5413 0.0882 -1.0000 -1.0000 1241773 1595189574.80 151.4352 59.9992 32.0000 1.9618 1.9640 398.9146 399.4758 0.0882 -1.0000 -1.0000 1241820 1595189574.90 151.4352 59.9992 32.0000 1.9615 1.9638 398.9324 399.4933 0.0882 -1.0000 -1.0000 1241898 1595189575.00 151.4352 59.9992 32.0000 1.9618 1.9641 398.9893 399.5506 0.0882 -1.0000 -1.0000 1241960 1595189575.10 151.4352 59.9992 32.0000 1.9611 1.9634 399.1089 399.6699 0.0882 -1.0000 -1.0000 1242195 1595189575.20 151.4352 59.9992 32.0000 1.9608 1.9631 399.0326 399.5938 0.0882 -1.0000 -1.0000 1242257 1595189575.30 151.4428 59.9992 32.0000 1.9618 1.9641 398.9807 399.5414 0.0881 -1.0000 -1.0000 1242320 1595189575.40 151.4428 59.9992 32.0000 1.9616 1.9639 398.9348 399.4950 0.0881 -1.0000 -1.0000 1242398 1595189575.50 151.4428 59.9992 32.0000 1.9610 1.9632 398.9425 399.5040 0.0883 -1.0000 -1.0000 1242460 1595189575.60 151.4428 59.9992 32.0000 1.9609 1.9632 399.0258 399.5870 0.0882 -1.0000 -1.0000 1242694 1595189575.70 151.4428 59.9992 32.0000 1.9609 1.9632 399.0612 399.6219 0.0881 -1.0000 -1.0000 1242757 1595189575.80 151.5054 59.9992 32.0000 1.9604 1.9627 399.0523 399.6141 0.0884 -1.0000 -1.0000 1242835 1595189575.90 151.5118 59.9992 32.0000 1.9613 1.9635 399.1429 399.7054 0.0884 -1.0000 -1.0000 1242929 1595189576.00 151.5118 59.9992 32.0000 1.9608 1.9631 398.9471 399.5088 0.0883 -1.0000 -1.0000 1243007 1595189576.10 151.5118 59.9992 32.0000 1.9617 1.9640 398.9977 399.5592 0.0882 -1.0000 -1.0000 1243241 1595189576.20 151.5118 59.9992 32.0000 1.9616 1.9638 398.8775 399.4377 0.0880 -1.0000 -1.0000 1243303 1595189576.30 151.5118 59.9992 32.0000 1.9615 1.9638 398.9425 399.5034 0.0882 -1.0000 -1.0000 1243366 1595189576.40 151.4953 59.9992 32.0000 1.9614 1.9637 399.1432 399.7042 0.0882 -1.0000 -1.0000 1243428 1595189576.50 151.4953 59.9992 32.0000 1.9611 1.9634 399.0863 399.6474 0.0882 -1.0000 -1.0000 1243491 1595189576.60 151.4953 59.9992 32.0000 1.9611 1.9634 399.0387 399.6003 0.0883 -1.0000 -1.0000 1243569 1595189576.70 151.4953 59.9992 32.0000 1.9611 1.9634 398.9287 399.4899 0.0882 -1.0000 -1.0000 1243694 1595189576.80 151.4953 59.9992 32.0000 1.9617 1.9640 398.8969 399.4579 0.0882 -1.0000 -1.0000 1243757 1595189576.90 151.5076 59.9992 32.0000 1.9613 1.9636 398.9719 399.5337 0.0884 -1.0000 -1.0000 1243835 1595189577.00 151.5076 59.9992 32.0000 1.9606 1.9629 399.0461 399.6065 0.0882 -1.0000 -1.0000 1243897 1595189577.10 151.5076 59.9992 32.0000 1.9601 1.9624 399.0766 399.6381 0.0882 -1.0000 -1.0000 1243960 1595189577.20 151.5076 59.9992 32.0000 1.9605 1.9628 399.0783 399.6393 0.0882 -1.0000 -1.0000 1244444 1595189577.30 151.5076 59.9992 32.0000 1.9608 1.9631 399.0872 399.6479 0.0882 -1.0000 -1.0000 1244507 1595189577.40 151.5292 59.9992 32.0000 1.9608 1.9631 398.9154 399.4767 0.0883 -1.0000 -1.0000 1244569 1595189577.50 151.5528 59.9992 32.0000 1.9611 1.9634 398.8876 399.4491 0.0883 -1.0000 -1.0000 1244647 1595189577.60 151.5528 59.9992 32.0000 1.9611 1.9634 398.9810 399.5417 0.0882 -1.0000 -1.0000 1244710 1595189577.70 151.5528 59.9992 32.0000 1.9608 1.9631 399.1284 399.6899 0.0883 -1.0000 -1.0000 1244928 1595189577.80 151.5528 59.9992 32.0000 1.9605 1.9627 399.0667 399.6282 0.0883 -1.0000 -1.0000 1245006 1595189577.90 151.5528 59.9992 32.0000 1.9609 1.9632 399.0338 399.5946 0.0882 -1.0000 -1.0000 1245069 1595189578.00 151.5243 59.9992 32.0000 1.9611 1.9633 398.9272 399.4887 0.0883 -1.0000 -1.0000 1245147 1595189578.10 151.5243 59.9992 32.0000 1.9616 1.9638 398.9001 399.4594 0.0879 -1.0000 -1.0000 1245209 1595189578.20 151.5243 59.9992 32.0000 1.9609 1.9632 398.8474 399.4090 0.0883 -1.0000 -1.0000 1245428 1595189578.30 151.5243 59.9992 32.0000 1.9608 1.9631 399.0350 399.5962 0.0882 -1.0000 -1.0000 1245506 1595189578.40 151.5243 59.9992 32.0000 1.9603 1.9626 399.1599 399.7214 0.0882 -1.0000 -1.0000 1245569 1595189578.50 151.5333 59.9992 32.0000 1.9609 1.9632 399.0686 399.6288 0.0881 -1.0000 -1.0000 1245631 1595189578.60 151.5377 59.9992 32.0000 1.9612 1.9634 399.0111 399.5731 0.0884 -1.0000 -1.0000 1245709 1595189578.70 151.5377 59.9992 32.0000 1.9615 1.9638 398.8836 399.4448 0.0881 -1.0000 -1.0000 1245943 1595189578.80 151.5377 59.9992 32.0000 1.9612 1.9635 398.9983 399.5590 0.0882 -1.0000 -1.0000 1246006 1595189578.90 151.5377 59.9992 32.0000 1.9605 1.9628 399.0406 399.6024 0.0883 -1.0000 -1.0000 1246084 1595189579.00 151.5377 59.9992 32.0000 1.9605 1.9628 399.1479 399.7087 0.0881 -1.0000 -1.0000 1246147 1595189579.10 151.5063 59.9992 32.0000 1.9605 1.9628 399.0952 399.6562 0.0883 -1.0000 -1.0000 1246209 1595189579.20 151.5063 59.9992 32.0000 1.9604 1.9627 399.0571 399.6182 0.0880 -1.0000 -1.0000 1246475 1595189579.30 151.5063 59.9992 32.0000 1.9606 1.9629 399.0163 399.5782 0.0883 -1.0000 -1.0000 1246537 1595189579.40 151.5063 59.9992 32.0000 1.9614 1.9636 398.8707 399.4306 0.0881 -1.0000 -1.0000 1246600 1595189579.50 151.5063 59.9992 32.0000 1.9612 1.9634 398.9374 399.4981 0.0881 -1.0000 -1.0000 1246662 1595189579.60 151.5480 59.9992 32.0000 1.9609 1.9632 398.9724 399.5339 0.0883 -1.0000 -1.0000 1246725 1595189579.70 151.5480 59.9992 32.0000 1.9604 1.9627 399.0551 399.6170 0.0883 -1.0000 -1.0000 1247427 1595189579.80 151.5480 59.9992 32.0000 1.9610 1.9633 398.9994 399.5610 0.0883 -1.0000 -1.0000 1247521 1595189579.90 151.5480 59.9992 32.0000 1.9615 1.9638 398.9895 399.5508 0.0882 -1.0000 -1.0000 1247584 1595189580.00 151.5480 59.9992 32.0000 1.9611 1.9634 398.9746 399.5362 0.0883 -1.0000 -1.0000 1247646 1595189580.10 151.5117 59.9994 32.0000 1.9614 1.9637 398.8415 399.4023 0.0882 -1.0000 -1.0000 1247709 1595189580.20 151.4740 59.9995 32.0000 1.9611 1.9634 399.0104 399.5716 0.0883 -1.0000 -1.0000 1247771 1595189580.30 151.4740 59.9995 32.0000 1.9609 1.9632 399.0728 399.6327 0.0880 -1.0000 -1.0000 1247849 1595189580.40 151.4740 59.9995 32.0000 1.9607 1.9630 399.1033 399.6637 0.0882 -1.0000 -1.0000 1247912 1595189580.50 151.4740 59.9995 32.0000 1.9607 1.9630 399.1288 399.6902 0.0882 -1.0000 -1.0000 1247974 1595189580.60 151.4740 59.9995 32.0000 1.9609 1.9631 399.0705 399.6316 0.0882 -1.0000 -1.0000 1248053 1595189580.70 151.4857 59.9995 32.0000 1.9619 1.9642 398.9872 399.5483 0.0883 -1.0000 -1.0000 1248115 1595189580.80 151.5443 59.9995 32.0000 1.9618 1.9640 398.9502 399.5118 0.0883 -1.0000 -1.0000 1248178 1595189580.90 151.5443 59.9995 32.0000 1.9616 1.9638 399.1387 399.6991 0.0881 -1.0000 -1.0000 1248256 1595189581.00 151.5443 59.9995 32.0000 1.9614 1.9636 399.1627 399.7239 0.0882 -1.0000 -1.0000 1248303 1595189581.10 151.5443 59.9995 32.0000 1.9610 1.9633 399.1766 399.7370 0.0880 -1.0000 -1.0000 1248365 1595189581.20 151.5443 59.9995 32.0000 1.9611 1.9634 399.1713 399.7321 0.0881 -1.0000 -1.0000 1248443 1595189581.30 151.4863 59.9995 32.0000 1.9620 1.9643 398.9819 399.5426 0.0881 -1.0000 -1.0000 1248677 1595189581.40 151.4863 59.9995 32.0000 1.9613 1.9636 398.9735 399.5336 0.0881 -1.0000 -1.0000 1248740 1595189581.50 151.4863 59.9995 32.0000 1.9613 1.9635 399.0172 399.5792 0.0882 -1.0000 -1.0000 1248818 1595189581.60 151.4863 59.9995 32.0000 1.9612 1.9635 399.1050 399.6655 0.0881 -1.0000 -1.0000 1248880 1595189581.70 151.4863 59.9995 32.0000 1.9613 1.9635 399.1771 399.7377 0.0881 -1.0000 -1.0000 1248943 1595189581.80 151.4737 59.9995 32.0000 1.9611 1.9634 399.1031 399.6643 0.0883 -1.0000 -1.0000 1249193 1595189581.90 151.4645 59.9995 32.0000 1.9617 1.9640 399.0953 399.6579 0.0884 -1.0000 -1.0000 1249255 1595189582.00 151.4645 59.9995 32.0000 1.9616 1.9638 399.0353 399.5967 0.0882 -1.0000 -1.0000 1249318 1595189582.10 151.4645 59.9995 32.0000 1.9613 1.9636 398.9558 399.5168 0.0882 -1.0000 -1.0000 1249380 1595189582.20 151.4645 59.9995 32.0000 1.9617 1.9640 399.1050 399.6658 0.0881 -1.0000 -1.0000 1249459 1595189582.30 151.4645 59.9995 32.0000 1.9612 1.9635 399.1229 399.6841 0.0882 -1.0000 -1.0000 1249693 1595189582.40 151.4919 59.9995 32.0000 1.9618 1.9641 399.0153 399.5759 0.0881 -1.0000 -1.0000 1249755 1595189582.50 151.4919 59.9995 32.0000 1.9618 1.9640 398.9407 399.5012 0.0881 -1.0000 -1.0000 1249818 1595189582.60 151.4919 59.9995 32.0000 1.9618 1.9640 398.9074 399.4679 0.0882 -1.0000 -1.0000 1249896 1595189582.70 151.4919 59.9995 32.0000 1.9608 1.9631 398.9778 399.5384 0.0881 -1.0000 -1.0000 1249958 1595189582.80 151.4919 59.9995 32.0000 1.9605 1.9627 399.0994 399.6595 0.0881 -1.0000 -1.0000 1250021 1595189582.90 151.4929 59.9995 32.0000 1.9609 1.9631 399.1433 399.7040 0.0881 -1.0000 -1.0000 1250208 1595189583.00 151.4929 59.9995 32.0000 1.9608 1.9631 399.0561 399.6164 0.0881 -1.0000 -1.0000 1250286 1595189583.10 151.4929 59.9995 32.0000 1.9610 1.9633 399.1067 399.6685 0.0882 -1.0000 -1.0000 1250349 1595189583.20 151.4929 59.9995 32.0000 1.9612 1.9635 398.9846 399.5454 0.0882 -1.0000 -1.0000 1250411 1595189583.30 151.4929 59.9995 32.0000 1.9604 1.9626 398.9603 399.5207 0.0881 -1.0000 -1.0000 1250474 1595189583.40 151.4895 59.9995 32.0000 1.9609 1.9631 399.0528 399.6134 0.0882 -1.0000 -1.0000 1250927 1595189583.50 151.4858 59.9995 32.0000 1.9616 1.9639 399.0234 399.5846 0.0882 -1.0000 -1.0000 1251005 1595189583.60 151.4858 59.9995 32.0000 1.9615 1.9637 398.9985 399.5598 0.0883 -1.0000 -1.0000 1251067 1595189583.70 151.4858 59.9995 32.0000 1.9614 1.9637 398.9444 399.5054 0.0882 -1.0000 -1.0000 1251130 1595189583.80 151.4858 59.9995 32.0000 1.9620 1.9642 398.8794 399.4408 0.0884 -1.0000 -1.0000 1251192 1595189583.90 151.4858 59.9995 32.0000 1.9607 1.9630 398.9384 399.4991 0.0880 -1.0000 -1.0000 1251255 1595189584.00 151.5258 59.9995 32.0000 1.9605 1.9628 399.0688 399.6303 0.0882 -1.0000 -1.0000 1251333 1595189584.10 151.5258 59.9995 32.0000 1.9606 1.9629 399.0421 399.6029 0.0883 -1.0000 -1.0000 1251396 1595189584.20 151.5258 59.9995 32.0000 1.9606 1.9628 399.0319 399.5937 0.0883 -1.0000 -1.0000 1251458 1595189584.30 151.5258 59.9995 32.0000 1.9607 1.9630 398.9057 399.4672 0.0883 -1.0000 -1.0000 1251536 1595189584.40 151.5258 59.9995 32.0000 1.9605 1.9628 398.8930 399.4537 0.0881 -1.0000 -1.0000 1251599 1595189584.50 151.5124 59.9995 32.0000 1.9607 1.9629 398.9075 399.4687 0.0883 -1.0000 -1.0000 1251661 1595189584.60 151.5110 59.9995 32.0000 1.9605 1.9627 399.0605 399.6220 0.0882 -1.0000 -1.0000 1251723 1595189584.70 151.5110 59.9995 32.0000 1.9606 1.9629 399.0649 399.6260 0.0883 -1.0000 -1.0000 1251802 1595189584.80 151.5110 59.9995 32.0000 1.9599 1.9622 399.0225 399.5840 0.0882 -1.0000 -1.0000 1251864 1595189584.90 151.5110 59.9995 32.0000 1.9606 1.9628 398.9780 399.5372 0.0879 -1.0000 -1.0000 1251942 1595189585.00 151.5056 59.9995 32.0000 1.9613 1.9636 398.9642 399.5244 0.0881 -1.0000 -1.0000 1252005 1595189585.10 151.4887 59.9995 32.0000 1.9609 1.9632 398.9889 399.5494 0.0881 -1.0000 -1.0000 1252067 1595189585.20 151.4887 59.9995 32.0000 1.9608 1.9631 398.8955 399.4565 0.0882 -1.0000 -1.0000 1252145 1595189585.30 151.4887 59.9995 32.0000 1.9606 1.9629 398.9716 399.5323 0.0881 -1.0000 -1.0000 1252208 1595189585.40 151.4887 59.9995 32.0000 1.9602 1.9624 399.0138 399.5754 0.0884 -1.0000 -1.0000 1252442 1595189585.50 151.4887 59.9995 32.0000 1.9598 1.9621 399.0434 399.6042 0.0882 -1.0000 -1.0000 1252505 1595189585.60 151.4632 59.9995 32.0000 1.9609 1.9632 398.9097 399.4705 0.0881 -1.0000 -1.0000 1252583 1595189585.70 151.4523 59.9995 32.0000 1.9610 1.9633 398.8668 399.4276 0.0882 -1.0000 -1.0000 1252645 1595189585.80 151.4523 59.9995 32.0000 1.9609 1.9632 398.8120 399.3729 0.0883 -1.0000 -1.0000 1252708 1595189585.90 151.4523 59.9995 32.0000 1.9605 1.9628 398.9123 399.4739 0.0882 -1.0000 -1.0000 1252770 1595189586.00 151.4523 59.9995 32.0000 1.9603 1.9625 399.0595 399.6198 0.0880 -1.0000 -1.0000 1252958 1595189586.10 151.4528 59.9995 32.0000 1.9597 1.9620 399.1074 399.6684 0.0882 -1.0000 -1.0000 1253020 1595189586.20 151.4655 59.9995 32.0000 1.9614 1.9637 398.9677 399.5286 0.0882 -1.0000 -1.0000 1253082 1595189586.30 151.4655 59.9995 32.0000 1.9616 1.9638 398.8868 399.4476 0.0882 -1.0000 -1.0000 1253161 1595189586.40 151.4655 59.9995 32.0000 1.9616 1.9638 398.8571 399.4175 0.0881 -1.0000 -1.0000 1253223 1595189586.50 151.4655 59.9995 32.0000 1.9610 1.9632 398.9495 399.5096 0.0881 -1.0000 -1.0000 1253489 1595189586.60 151.4655 59.9995 32.0000 1.9612 1.9634 399.0647 399.6258 0.0882 -1.0000 -1.0000 1253567 1595189586.70 151.4267 59.9995 32.0000 1.9614 1.9637 399.0022 399.5628 0.0881 -1.0000 -1.0000 1253629 1595189586.80 151.4267 59.9995 32.0000 1.9614 1.9637 398.9583 399.5198 0.0883 -1.0000 -1.0000 1253692 1595189586.90 151.4267 59.9995 32.0000 1.9622 1.9645 398.8763 399.4371 0.0882 -1.0000 -1.0000 1253770 1595189587.00 151.4267 59.9995 32.0000 1.9612 1.9635 399.0061 399.5672 0.0882 -1.0000 -1.0000 1253942 1595189587.10 151.4267 59.9995 32.0000 1.9603 1.9626 399.0468 399.6072 0.0881 -1.0000 -1.0000 1254004 1595189587.20 151.4451 59.9995 32.0000 1.9607 1.9630 399.0908 399.6520 0.0882 -1.0000 -1.0000 1254082 1595189587.30 151.4604 59.9995 32.0000 1.9604 1.9627 399.0955 399.6563 0.0881 -1.0000 -1.0000 1254145 1595189587.40 151.4604 59.9995 32.0000 1.9618 1.9641 398.9942 399.5554 0.0882 -1.0000 -1.0000 1254207 1595189587.50 151.4604 59.9995 32.0000 1.9619 1.9641 398.9534 399.5139 0.0882 -1.0000 -1.0000 1254691 1595189587.60 151.4604 59.9995 32.0000 1.9622 1.9644 398.9421 399.5025 0.0881 -1.0000 -1.0000 1254754 1595189587.70 151.4604 59.9995 32.0000 1.9621 1.9644 399.1382 399.6998 0.0882 -1.0000 -1.0000 1254832 1595189587.80 151.4226 59.9995 32.0000 1.9609 1.9632 399.0989 399.6594 0.0882 -1.0000 -1.0000 1254895 1595189587.90 151.4226 59.9995 32.0000 1.9602 1.9625 399.1491 399.7104 0.0882 -1.0000 -1.0000 1254957 1595189588.00 151.4226 59.9995 32.0000 1.9609 1.9632 399.0366 399.5978 0.0882 -1.0000 -1.0000 1255207 1595189588.10 151.4226 59.9995 32.0000 1.9622 1.9645 398.8493 399.4107 0.0883 -1.0000 -1.0000 1255270 1595189588.20 151.4226 59.9995 32.0000 1.9614 1.9637 398.8674 399.4285 0.0882 -1.0000 -1.0000 1255332 1595189588.30 151.4604 59.9995 32.0000 1.9612 1.9635 398.9278 399.4889 0.0882 -1.0000 -1.0000 1255410 1595189588.40 151.4604 59.9995 32.0000 1.9611 1.9634 398.9876 399.5482 0.0881 -1.0000 -1.0000 1255473 1595189588.50 151.4604 59.9995 32.0000 1.9610 1.9633 399.1366 399.6974 0.0881 -1.0000 -1.0000 1255707 1595189588.60 151.4604 59.9995 32.0000 1.9606 1.9629 399.1621 399.7234 0.0882 -1.0000 -1.0000 1255785 1595189588.70 151.4604 59.9995 32.0000 1.9610 1.9633 399.1215 399.6826 0.0881 -1.0000 -1.0000 1255847 1595189588.80 151.4390 59.9995 32.0000 1.9613 1.9636 399.0061 399.5670 0.0882 -1.0000 -1.0000 1255910 1595189588.90 151.4051 59.9995 32.0000 1.9612 1.9635 398.8660 399.4269 0.0881 -1.0000 -1.0000 1255988 1595189589.00 151.4051 59.9995 32.0000 1.9604 1.9627 398.8692 399.4295 0.0883 -1.0000 -1.0000 1256207 1595189589.10 151.4051 59.9995 32.0000 1.9603 1.9625 398.9164 399.4759 0.0880 -1.0000 -1.0000 1256269 1595189589.20 151.4051 59.9995 32.0000 1.9608 1.9631 399.1239 399.6844 0.0881 -1.0000 -1.0000 1256347 1595189589.30 151.4051 59.9995 32.0000 1.9604 1.9627 399.1168 399.6787 0.0884 -1.0000 -1.0000 1256410 1595189589.40 151.4590 59.9995 32.0000 1.9602 1.9624 399.0513 399.6123 0.0882 -1.0000 -1.0000 1256473 1595189589.50 151.4590 59.9995 32.0000 1.9618 1.9641 398.9715 399.5325 0.0882 -1.0000 -1.0000 1256722 1595189589.60 151.4590 59.9995 32.0000 1.9613 1.9636 398.8908 399.4514 0.0881 -1.0000 -1.0000 1256785 1595189589.70 151.4590 59.9995 32.0000 1.9619 1.9642 398.8112 399.3720 0.0882 -1.0000 -1.0000 1256847 1595189589.80 151.4590 59.9995 32.0000 1.9628 1.9651 398.9810 399.5424 0.0882 -1.0000 -1.0000 1256910 1595189589.90 151.4957 59.9993 32.0000 1.9612 1.9635 399.0781 399.6390 0.0881 -1.0000 -1.0000 1256972 1595189590.00 151.5193 59.9991 32.0000 1.9605 1.9628 399.0566 399.6177 0.0882 -1.0000 -1.0000 1257504 1595189590.10 151.5193 59.9991 32.0000 1.9612 1.9635 398.9991 399.5600 0.0882 -1.0000 -1.0000 1257566 1595189590.20 151.5193 59.9991 32.0000 1.9619 1.9642 398.8986 399.4593 0.0881 -1.0000 -1.0000 1257628 1595189590.30 151.5193 59.9991 32.0000 1.9615 1.9638 398.9413 399.5012 0.0880 -1.0000 -1.0000 1257691 1595189590.40 151.5193 59.9991 32.0000 1.9610 1.9633 398.8882 399.4476 0.0881 -1.0000 -1.0000 1257753 1595189590.50 151.5193 59.9991 32.0000 1.9606 1.9629 398.9724 399.5337 0.0883 -1.0000 -1.0000 1257816 1595189590.60 151.6000 59.9991 32.0000 1.9609 1.9632 399.0672 399.6278 0.0882 -1.0000 -1.0000 1257894 1595189590.70 151.6000 59.9991 32.0000 1.9614 1.9637 399.1397 399.7022 0.0884 -1.0000 -1.0000 1257957 1595189590.80 151.6000 59.9991 32.0000 1.9610 1.9633 399.0569 399.6177 0.0881 -1.0000 -1.0000 1258019 1595189590.90 151.6000 59.9991 32.0000 1.9610 1.9632 398.9774 399.5383 0.0882 -1.0000 -1.0000 1258097 1595189591.00 151.6000 59.9991 32.0000 1.9605 1.9627 398.9494 399.5100 0.0881 -1.0000 -1.0000 1258160 1595189591.10 151.5938 59.9991 32.0000 1.9617 1.9640 398.9741 399.5346 0.0881 -1.0000 -1.0000 1258222 1595189591.20 151.5923 59.9991 32.0000 1.9612 1.9634 399.0456 399.6058 0.0881 -1.0000 -1.0000 1258300 1595189591.30 151.5923 59.9991 32.0000 1.9613 1.9636 399.1054 399.6661 0.0882 -1.0000 -1.0000 1258363 1595189591.40 151.5923 59.9991 32.0000 1.9606 1.9629 399.0437 399.6048 0.0882 -1.0000 -1.0000 1258425 1595189591.50 151.5923 59.9991 32.0000 1.9614 1.9636 398.9236 399.4844 0.0882 -1.0000 -1.0000 1258488 1595189591.60 151.5923 59.9991 32.0000 1.9619 1.9642 398.9105 399.4713 0.0882 -1.0000 -1.0000 1258925 1595189591.70 151.5636 59.9991 32.0000 1.9607 1.9630 398.9007 399.4615 0.0882 -1.0000 -1.0000 1258987 1595189591.80 151.5636 59.9991 32.0000 1.9608 1.9631 399.0614 399.6219 0.0881 -1.0000 -1.0000 1259065 1595189591.90 151.5636 59.9991 32.0000 1.9609 1.9631 399.2413 399.8023 0.0881 -1.0000 -1.0000 1259128 1595189592.00 151.5636 59.9991 32.0000 1.9608 1.9631 399.1611 399.7213 0.0880 -1.0000 -1.0000 1259206 1595189592.10 151.5636 59.9991 32.0000 1.9607 1.9629 399.0676 399.6280 0.0881 -1.0000 -1.0000 1259440 1595189592.20 151.5636 59.9991 32.0000 1.9613 1.9636 398.9139 399.4731 0.0880 -1.0000 -1.0000 1259503 1595189592.30 151.5636 59.9991 32.0000 1.9611 1.9634 398.8679 399.4287 0.0882 -1.0000 -1.0000 1259565 1595189592.40 151.4850 59.9991 32.0000 1.9607 1.9630 399.0154 399.5769 0.0882 -1.0000 -1.0000 1259628 1595189592.50 151.4850 59.9991 32.0000 1.9604 1.9627 399.0211 399.5815 0.0881 -1.0000 -1.0000 1259690 1595189592.60 151.4850 59.9991 32.0000 1.9611 1.9634 399.1397 399.7007 0.0882 -1.0000 -1.0000 1259768 1595189592.70 151.4850 59.9991 32.0000 1.9608 1.9631 399.1672 399.7278 0.0881 -1.0000 -1.0000 1259831 1595189592.80 151.4850 59.9991 32.0000 1.9616 1.9639 399.0239 399.5857 0.0882 -1.0000 -1.0000 1259893 1595189592.90 151.4802 59.9991 32.0000 1.9611 1.9633 398.9453 399.5061 0.0882 -1.0000 -1.0000 1259972 1595189593.00 151.4791 59.9991 32.0000 1.9616 1.9639 398.9240 399.4844 0.0881 -1.0000 -1.0000 1300034 1595189593.10 151.4791 59.9991 32.0000 1.9612 1.9635 399.0711 399.6320 0.0882 -1.0000 -1.0000 1300237 1595189593.20 151.4791 59.9991 32.0000 1.9609 1.9632 399.1646 399.7260 0.0883 -1.0000 -1.0000 1300315 1595189593.30 151.4791 59.9991 32.0000 1.9613 1.9636 399.0295 399.5912 0.0883 -1.0000 -1.0000 1300378 1595189593.40 151.4791 59.9991 32.0000 1.9620 1.9643 398.9217 399.4821 0.0881 -1.0000 -1.0000 1300440 1595189593.50 151.4447 59.9991 32.0000 1.9619 1.9642 398.9293 399.4903 0.0882 -1.0000 -1.0000 1300518 1595189593.60 151.4447 59.9991 32.0000 1.9609 1.9632 399.0381 399.5994 0.0882 -1.0000 -1.0000 1300753 1595189593.70 151.4447 59.9991 32.0000 1.9604 1.9627 399.1188 399.6796 0.0882 -1.0000 -1.0000 1300815 1595189593.80 151.4447 59.9991 32.0000 1.9606 1.9628 399.1157 399.6773 0.0883 -1.0000 -1.0000 1300878 1595189593.90 151.4447 59.9991 32.0000 1.9602 1.9624 399.1364 399.6979 0.0882 -1.0000 -1.0000 1300940 1595189594.00 151.4137 59.9991 32.0000 1.9605 1.9627 399.0042 399.5656 0.0882 -1.0000 -1.0000 1301018 1595189594.10 151.4019 59.9991 32.0000 1.9614 1.9637 398.8671 399.4276 0.0881 -1.0000 -1.0000 1301237 1595189594.20 151.4019 59.9991 32.0000 1.9610 1.9633 398.8438 399.4037 0.0881 -1.0000 -1.0000 1301300 1595189594.30 151.4019 59.9991 32.0000 1.9608 1.9630 398.9168 399.4774 0.0882 -1.0000 -1.0000 1301378 1595189594.40 151.4019 59.9991 32.0000 1.9616 1.9639 398.9981 399.5585 0.0880 -1.0000 -1.0000 1301440 1595189594.50 151.4019 59.9991 32.0000 1.9615 1.9638 399.0829 399.6433 0.0882 -1.0000 -1.0000 1301503 1595189594.60 151.4557 59.9991 32.0000 1.9611 1.9634 398.9714 399.5330 0.0884 -1.0000 -1.0000 1302002 1595189594.70 151.4557 59.9991 32.0000 1.9613 1.9636 398.9003 399.4627 0.0884 -1.0000 -1.0000 1302065 1595189594.80 151.4557 59.9991 32.0000 1.9616 1.9639 398.9274 399.4877 0.0880 -1.0000 -1.0000 1302127 1595189594.90 151.4557 59.9991 32.0000 1.9618 1.9641 399.0434 399.6041 0.0882 -1.0000 -1.0000 1302190 1595189595.00 151.4557 59.9991 32.0000 1.9610 1.9633 399.0965 399.6581 0.0883 -1.0000 -1.0000 1302252 1595189595.10 151.4673 59.9994 32.0000 1.9609 1.9632 399.1000 399.6619 0.0883 -1.0000 -1.0000 1302487 1595189595.20 151.4673 59.9994 32.0000 1.9608 1.9630 399.0727 399.6330 0.0881 -1.0000 -1.0000 1302565 1595189595.30 151.4673 59.9994 32.0000 1.9616 1.9639 398.9927 399.5539 0.0882 -1.0000 -1.0000 1302627 1595189595.40 151.4673 59.9994 32.0000 1.9620 1.9643 398.8916 399.4523 0.0882 -1.0000 -1.0000 1302690 1595189595.50 151.4673 59.9994 32.0000 1.9627 1.9650 398.9933 399.5538 0.0881 -1.0000 -1.0000 1302752 1595189595.60 151.5245 59.9994 32.0000 1.9619 1.9642 399.1207 399.6815 0.0882 -1.0000 -1.0000 1302815 1595189595.70 151.5645 59.9994 32.0000 1.9606 1.9629 399.1558 399.7171 0.0882 -1.0000 -1.0000 1302877 1595189595.80 151.5645 59.9994 32.0000 1.9607 1.9630 399.0961 399.6564 0.0881 -1.0000 -1.0000 1302955 1595189595.90 151.5645 59.9994 32.0000 1.9612 1.9635 399.0315 399.5930 0.0883 -1.0000 -1.0000 1303018 1595189596.00 151.5645 59.9994 32.0000 1.9623 1.9646 398.9524 399.5132 0.0881 -1.0000 -1.0000 1303096 1595189596.10 151.5645 59.9994 32.0000 1.9620 1.9643 398.8018 399.3625 0.0882 -1.0000 -1.0000 1303471 1595189596.20 151.5455 59.9994 32.0000 1.9617 1.9640 398.8951 399.4556 0.0882 -1.0000 -1.0000 1303533 1595189596.30 151.5455 59.9994 32.0000 1.9607 1.9630 398.9409 399.5012 0.0881 -1.0000 -1.0000 1303611 1595189596.40 151.5455 59.9994 32.0000 1.9611 1.9634 399.0304 399.5908 0.0881 -1.0000 -1.0000 1303674 1595189596.50 151.5455 59.9994 32.0000 1.9606 1.9629 399.0712 399.6319 0.0882 -1.0000 -1.0000 1303736 1595189596.60 151.5455 59.9994 32.0000 1.9609 1.9632 399.1494 399.7102 0.0882 -1.0000 -1.0000 1303815 1595189596.70 151.5545 59.9994 32.0000 1.9615 1.9638 398.9272 399.4881 0.0882 -1.0000 -1.0000 1304002 1595189596.80 151.5919 59.9994 32.0000 1.9618 1.9641 398.8880 399.4490 0.0883 -1.0000 -1.0000 1304065 1595189596.90 151.5919 59.9994 32.0000 1.9616 1.9638 398.8705 399.4320 0.0882 -1.0000 -1.0000 1304127 1595189597.00 151.5919 59.9994 32.0000 1.9617 1.9639 398.9021 399.4607 0.0880 -1.0000 -1.0000 1304189 1595189597.10 151.5919 59.9994 32.0000 1.9612 1.9635 398.9946 399.5556 0.0882 -1.0000 -1.0000 1304252 1595189597.20 151.5919 59.9994 32.0000 1.9601 1.9624 399.0657 399.6269 0.0882 -1.0000 -1.0000 1304330 1595189597.30 151.5432 59.9994 32.0000 1.9610 1.9632 399.0687 399.6290 0.0881 -1.0000 -1.0000 1304392 1595189597.40 151.5391 59.9994 32.0000 1.9604 1.9627 399.0217 399.5825 0.0882 -1.0000 -1.0000 1304455 1595189597.50 151.5391 59.9994 32.0000 1.9609 1.9631 398.9024 399.4630 0.0881 -1.0000 -1.0000 1304533 1595189597.60 151.5391 59.9994 32.0000 1.9612 1.9635 398.9060 399.4657 0.0880 -1.0000 -1.0000 1304596 1595189597.70 151.5391 59.9994 32.0000 1.9609 1.9632 398.8897 399.4497 0.0881 -1.0000 -1.0000 1304986 1595189597.80 151.5378 59.9994 32.0000 1.9604 1.9627 399.0864 399.6477 0.0882 -1.0000 -1.0000 1305048 1595189597.90 151.5347 59.9994 32.0000 1.9606 1.9629 399.0800 399.6414 0.0883 -1.0000 -1.0000 1305111 1595189598.00 151.5347 59.9994 32.0000 1.9612 1.9635 398.9466 399.5084 0.0884 -1.0000 -1.0000 1305189 1595189598.10 151.5347 59.9994 32.0000 1.9619 1.9641 398.9437 399.5045 0.0881 -1.0000 -1.0000 1305251 1595189598.20 151.5347 59.9994 32.0000 1.9613 1.9636 398.8690 399.4299 0.0882 -1.0000 -1.0000 1305423 1595189598.30 151.5347 59.9994 32.0000 1.9608 1.9631 398.8806 399.4416 0.0882 -1.0000 -1.0000 1305501 1595189598.40 151.5024 59.9994 32.0000 1.9605 1.9628 398.9611 399.5225 0.0883 -1.0000 -1.0000 1305564 1595189598.50 151.5024 59.9994 32.0000 1.9609 1.9632 399.0054 399.5674 0.0883 -1.0000 -1.0000 1305626 1595189598.60 151.5024 59.9994 32.0000 1.9605 1.9627 399.1311 399.6930 0.0884 -1.0000 -1.0000 1305704 1595189598.70 151.5024 59.9994 32.0000 1.9606 1.9629 399.0519 399.6126 0.0881 -1.0000 -1.0000 1306189 1595189598.80 151.5024 59.9994 32.0000 1.9612 1.9635 398.9591 399.5197 0.0882 -1.0000 -1.0000 1306251 1595189598.90 151.4852 59.9994 32.0000 1.9611 1.9633 398.9468 399.5081 0.0883 -1.0000 -1.0000 1306314 1595189599.00 151.4358 59.9994 32.0000 1.9606 1.9628 399.0810 399.6421 0.0882 -1.0000 -1.0000 1306376 1595189599.10 151.4358 59.9994 32.0000 1.9604 1.9627 399.1399 399.7024 0.0883 -1.0000 -1.0000 1306439 1595189599.20 151.4358 59.9994 32.0000 1.9597 1.9620 399.0858 399.6460 0.0880 -1.0000 -1.0000 1306689 1595189599.30 151.4358 59.9994 32.0000 1.9601 1.9624 398.9587 399.5204 0.0884 -1.0000 -1.0000 1306751 1595189599.40 151.4358 59.9994 32.0000 1.9611 1.9634 398.9823 399.5436 0.0883 -1.0000 -1.0000 1306814 1595189599.50 151.4482 59.9994 32.0000 1.9610 1.9632 398.9360 399.4979 0.0884 -1.0000 -1.0000 1306876 1595189599.60 151.4482 59.9994 32.0000 1.9619 1.9641 398.9247 399.4869 0.0884 -1.0000 -1.0000 1306954 1595189599.70 151.4482 59.9994 32.0000 1.9611 1.9634 399.1473 399.7083 0.0882 -1.0000 -1.0000 1307001 1595189599.80 151.4482 59.9994 32.0000 1.9605 1.9628 399.1055 399.6667 0.0881 -1.0000 -1.0000 1307189 1595189599.90 151.4482 59.9994 32.0000 1.9608 1.9631 399.0815 399.6433 0.0883 -1.0000 -1.0000 1307251 1595189600.00 151.4482 59.9994 32.0000 1.9606 1.9629 399.0624 399.6240 0.0883 -1.0000 -1.0000 1307329 1595189600.10 151.4570 60.0001 32.0000 1.9620 1.9642 398.9166 399.4772 0.0880 -1.0000 -1.0000 1307392 1595189600.20 151.4570 60.0001 32.0000 1.9621 1.9644 398.9954 399.5552 0.0881 -1.0000 -1.0000 1307454 1595189600.30 151.4570 60.0001 32.0000 1.9615 1.9638 399.2054 399.7659 0.0881 -1.0000 -1.0000 1307689 1595189600.40 151.4570 60.0001 32.0000 1.9613 1.9636 399.1309 399.6917 0.0881 -1.0000 -1.0000 1307751 1595189600.50 151.4570 60.0001 32.0000 1.9615 1.9638 398.9887 399.5488 0.0880 -1.0000 -1.0000 1307814 1595189600.60 151.4570 60.0001 32.0000 1.9613 1.9636 398.9959 399.5578 0.0883 -1.0000 -1.0000 1307892 1595189600.70 151.4570 60.0001 32.0000 1.9620 1.9643 398.9763 399.5372 0.0882 -1.0000 -1.0000 1307954 1595189600.80 151.4628 60.0001 32.0000 1.9613 1.9635 398.8869 399.4481 0.0883 -1.0000 -1.0000 1308189 1595189600.90 151.4630 60.0001 32.0000 1.9618 1.9641 399.0379 399.5976 0.0880 -1.0000 -1.0000 1308251 1595189601.00 151.4630 60.0001 32.0000 1.9611 1.9634 399.0600 399.6210 0.0883 -1.0000 -1.0000 1308313 1595189601.10 151.4630 60.0001 32.0000 1.9612 1.9635 399.1495 399.7107 0.0882 -1.0000 -1.0000 1308376 1595189601.20 151.4630 60.0001 32.0000 1.9616 1.9639 399.0700 399.6305 0.0881 -1.0000 -1.0000 1308454 1595189601.30 151.4636 60.0001 32.0000 1.9611 1.9633 398.9960 399.5570 0.0882 -1.0000 -1.0000 1308673 1595189601.40 151.4987 60.0001 32.0000 1.9619 1.9642 398.9239 399.4843 0.0881 -1.0000 -1.0000 1308735 1595189601.50 151.4987 60.0001 32.0000 1.9618 1.9641 398.8667 399.4268 0.0881 -1.0000 -1.0000 1308813 1595189601.60 151.4987 60.0001 32.0000 1.9622 1.9644 398.9834 399.5444 0.0883 -1.0000 -1.0000 1308876 1595189601.70 151.4987 60.0001 32.0000 1.9612 1.9635 399.0660 399.6271 0.0881 -1.0000 -1.0000 1308938 1595189601.80 151.4987 60.0001 32.0000 1.9613 1.9636 399.1070 399.6673 0.0882 -1.0000 -1.0000 1309422 1595189601.90 151.5557 60.0001 32.0000 1.9613 1.9636 399.0169 399.5780 0.0881 -1.0000 -1.0000 1309485 1595189602.00 151.5557 60.0001 32.0000 1.9610 1.9633 399.0606 399.6209 0.0881 -1.0000 -1.0000 1309563 1595189602.10 151.5557 60.0001 32.0000 1.9619 1.9642 398.9796 399.5409 0.0882 -1.0000 -1.0000 1309625 1595189602.20 151.5557 60.0001 32.0000 1.9627 1.9650 398.9191 399.4798 0.0882 -1.0000 -1.0000 1309688 1595189602.30 151.5557 60.0001 32.0000 1.9615 1.9638 399.0347 399.5954 0.0881 -1.0000 -1.0000 1309766 1595189602.40 151.5535 60.0001 32.0000 1.9605 1.9628 399.0764 399.6367 0.0881 -1.0000 -1.0000 1309828 1595189602.50 151.5504 60.0001 32.0000 1.9615 1.9638 399.1028 399.6649 0.0883 -1.0000 -1.0000 1309891 1595189602.60 151.5504 60.0001 32.0000 1.9611 1.9633 399.0481 399.6089 0.0881 -1.0000 -1.0000 1309954 1595189602.70 151.5504 60.0001 32.0000 1.9617 1.9640 398.9546 399.5154 0.0882 -1.0000 -1.0000 1310016 1595189602.80 151.5504 60.0001 32.0000 1.9614 1.9637 398.9110 399.4715 0.0881 -1.0000 -1.0000 1310078 1595189602.90 151.5504 60.0001 32.0000 1.9612 1.9635 398.9106 399.4713 0.0882 -1.0000 -1.0000 1310157 1595189603.00 151.5860 60.0001 32.0000 1.9613 1.9635 399.0229 399.5829 0.0881 -1.0000 -1.0000 1310219 1595189603.10 151.5860 60.0001 32.0000 1.9602 1.9625 399.0343 399.5958 0.0883 -1.0000 -1.0000 1310281 1595189603.20 151.5860 60.0001 32.0000 1.9612 1.9634 399.0900 399.6509 0.0881 -1.0000 -1.0000 1310360 1595189603.30 151.5860 60.0001 32.0000 1.9620 1.9643 399.0247 399.5856 0.0882 -1.0000 -1.0000 1310422 1595189603.40 151.5860 60.0001 32.0000 1.9616 1.9639 398.9335 399.4943 0.0882 -1.0000 -1.0000 1310735 1595189603.50 151.5496 60.0001 32.0000 1.9607 1.9629 398.9091 399.4695 0.0881 -1.0000 -1.0000 1310813 1595189603.60 151.5432 60.0001 32.0000 1.9606 1.9629 399.0146 399.5760 0.0883 -1.0000 -1.0000 1310875 1595189603.70 151.5432 60.0001 32.0000 1.9602 1.9625 399.0888 399.6505 0.0882 -1.0000 -1.0000 1310938 1595189603.80 151.5432 60.0001 32.0000 1.9613 1.9636 398.9059 399.4668 0.0882 -1.0000 -1.0000 1311016 1595189603.90 151.5432 60.0001 32.0000 1.9613 1.9636 398.9229 399.4837 0.0882 -1.0000 -1.0000 1311078 1595189604.00 151.5432 60.0001 32.0000 1.9612 1.9635 398.8785 399.4401 0.0883 -1.0000 -1.0000 1311156 1595189604.10 151.5642 60.0001 32.0000 1.9609 1.9632 398.8837 399.4448 0.0882 -1.0000 -1.0000 1311219 1595189604.20 151.5642 60.0001 32.0000 1.9604 1.9626 399.0025 399.5637 0.0882 -1.0000 -1.0000 1311281 1595189604.30 151.5642 60.0001 32.0000 1.9606 1.9629 399.1171 399.6787 0.0882 -1.0000 -1.0000 1311344 1595189604.40 151.5642 60.0001 32.0000 1.9604 1.9626 399.1094 399.6701 0.0881 -1.0000 -1.0000 1311469 1595189604.50 151.5642 60.0001 32.0000 1.9607 1.9630 399.0561 399.6169 0.0881 -1.0000 -1.0000 1311531 1595189604.60 151.6043 60.0001 32.0000 1.9613 1.9635 398.8643 399.4249 0.0883 -1.0000 -1.0000 1311610 1595189604.70 151.6043 60.0001 32.0000 1.9624 1.9647 398.9433 399.5051 0.0883 -1.0000 -1.0000 1311672 1595189604.80 151.6043 60.0001 32.0000 1.9613 1.9636 399.0199 399.5818 0.0883 -1.0000 -1.0000 1311734 1595189604.90 151.6043 60.0001 32.0000 1.9608 1.9631 399.0723 399.6335 0.0882 -1.0000 -1.0000 1311969 1595189605.00 151.6043 60.0001 32.0000 1.9607 1.9629 398.9429 399.5037 0.0882 -1.0000 -1.0000 1312031 1595189605.10 151.5703 59.9998 32.0000 1.9614 1.9637 398.9351 399.4963 0.0882 -1.0000 -1.0000 1312094 1595189605.20 151.5203 59.9994 32.0000 1.9626 1.9648 398.8219 399.3821 0.0882 -1.0000 -1.0000 1312172 1595189605.30 151.5203 59.9994 32.0000 1.9615 1.9637 398.8931 399.4539 0.0881 -1.0000 -1.0000 1312234 1595189605.40 151.5203 59.9994 32.0000 1.9611 1.9634 398.9708 399.5308 0.0881 -1.0000 -1.0000 1312453 1595189605.50 151.5203 59.9994 32.0000 1.9609 1.9632 398.9919 399.5533 0.0883 -1.0000 -1.0000 1312531 1595189605.60 151.5203 59.9994 32.0000 1.9603 1.9626 399.0521 399.6132 0.0881 -1.0000 -1.0000 1312594 1595189605.70 151.5123 59.9994 32.0000 1.9610 1.9633 398.9945 399.5550 0.0881 -1.0000 -1.0000 1312656 1595189605.80 151.5123 59.9994 32.0000 1.9613 1.9636 398.9665 399.5271 0.0881 -1.0000 -1.0000 1312718 1595189605.90 151.5123 59.9994 32.0000 1.9614 1.9636 398.8418 399.4015 0.0881 -1.0000 -1.0000 1312781 1595189606.00 151.5123 59.9994 32.0000 1.9612 1.9634 398.9439 399.5039 0.0881 -1.0000 -1.0000 1313859 1595189606.10 151.5123 59.9994 32.0000 1.9602 1.9624 398.9628 399.5238 0.0882 -1.0000 -1.0000 1313921 1595189606.20 151.5129 59.9994 32.0000 1.9612 1.9634 399.0257 399.5868 0.0882 -1.0000 -1.0000 1313984 1595189606.30 151.5129 59.9994 32.0000 1.9602 1.9624 399.0451 399.6056 0.0881 -1.0000 -1.0000 1314062 1595189606.40 151.5129 59.9994 32.0000 1.9605 1.9628 399.0495 399.6106 0.0882 -1.0000 -1.0000 1314124 1595189606.50 151.5129 59.9994 32.0000 1.9609 1.9632 399.0576 399.6183 0.0882 -1.0000 -1.0000 1314202 1595189606.60 151.5129 59.9994 32.0000 1.9616 1.9639 398.9835 399.5445 0.0882 -1.0000 -1.0000 1314265 1595189606.70 151.5109 59.9994 32.0000 1.9623 1.9646 398.9159 399.4774 0.0883 -1.0000 -1.0000 1314327 1595189606.80 151.4921 59.9994 32.0000 1.9614 1.9636 398.9693 399.5304 0.0882 -1.0000 -1.0000 1314390 1595189606.90 151.4921 59.9994 32.0000 1.9609 1.9632 399.1241 399.6843 0.0880 -1.0000 -1.0000 1314468 1595189607.00 151.4921 59.9994 32.0000 1.9608 1.9631 399.1138 399.6742 0.0880 -1.0000 -1.0000 1314530 1595189607.10 151.4921 59.9994 32.0000 1.9609 1.9631 399.0349 399.5941 0.0879 -1.0000 -1.0000 1314593 1595189607.20 151.4921 59.9994 32.0000 1.9617 1.9639 398.8954 399.4554 0.0881 -1.0000 -1.0000 1314671 1595189607.30 151.4147 59.9994 32.0000 1.9620 1.9642 398.7880 399.3496 0.0882 -1.0000 -1.0000 1314734 1595189607.40 151.4147 59.9994 32.0000 1.9616 1.9639 398.9684 399.5295 0.0883 -1.0000 -1.0000 1314796 1595189607.50 151.4147 59.9994 32.0000 1.9608 1.9631 399.0084 399.5694 0.0882 -1.0000 -1.0000 1314874 1595189607.60 151.4147 59.9994 32.0000 1.9609 1.9632 399.0900 399.6517 0.0882 -1.0000 -1.0000 1314937 1595189607.70 151.4147 59.9994 32.0000 1.9611 1.9634 398.9867 399.5475 0.0882 -1.0000 -1.0000 1314999 1595189607.80 151.4218 59.9994 32.0000 1.9618 1.9641 398.9773 399.5382 0.0882 -1.0000 -1.0000 1315062 1595189607.90 151.4244 59.9994 32.0000 1.9619 1.9642 398.9496 399.5099 0.0881 -1.0000 -1.0000 1315124 1595189608.00 151.4244 59.9994 32.0000 1.9609 1.9632 399.0930 399.6543 0.0883 -1.0000 -1.0000 1315484 1595189608.10 151.4244 59.9994 32.0000 1.9604 1.9627 399.1381 399.6995 0.0882 -1.0000 -1.0000 1315546 1595189608.20 151.4244 59.9994 32.0000 1.9607 1.9630 398.9927 399.5539 0.0882 -1.0000 -1.0000 1315609 1595189608.30 151.4244 59.9994 32.0000 1.9611 1.9634 398.9805 399.5411 0.0882 -1.0000 -1.0000 1315671 1595189608.40 151.4902 59.9994 32.0000 1.9613 1.9635 398.9038 399.4647 0.0882 -1.0000 -1.0000 1315733 1595189608.50 151.4902 59.9994 32.0000 1.9617 1.9639 399.0349 399.5967 0.0883 -1.0000 -1.0000 1315796 1595189608.60 151.4902 59.9994 32.0000 1.9612 1.9634 398.9676 399.5278 0.0880 -1.0000 -1.0000 1315874 1595189608.70 151.4902 59.9994 32.0000 1.9604 1.9627 399.0674 399.6276 0.0881 -1.0000 -1.0000 1315936 1595189608.80 151.4902 59.9994 32.0000 1.9601 1.9624 399.1777 399.7391 0.0882 -1.0000 -1.0000 1315999 1595189608.90 151.4763 59.9994 32.0000 1.9608 1.9631 399.0750 399.6361 0.0883 -1.0000 -1.0000 1316077 1595189609.00 151.4614 59.9994 32.0000 1.9611 1.9634 399.0323 399.5944 0.0883 -1.0000 -1.0000 1316562 1595189609.10 151.4614 59.9994 32.0000 1.9611 1.9633 398.9403 399.5008 0.0881 -1.0000 -1.0000 1316624 1595189609.20 151.4614 59.9994 32.0000 1.9607 1.9629 399.0098 399.5701 0.0882 -1.0000 -1.0000 1316702 1595189609.30 151.4614 59.9994 32.0000 1.9607 1.9630 399.0457 399.6068 0.0882 -1.0000 -1.0000 1316765 1595189609.40 151.4614 59.9994 32.0000 1.9607 1.9629 399.0544 399.6154 0.0882 -1.0000 -1.0000 1316827 1595189609.50 151.5279 59.9994 32.0000 1.9617 1.9640 399.0657 399.6272 0.0882 -1.0000 -1.0000 1317077 1595189609.60 151.5279 59.9994 32.0000 1.9615 1.9637 398.9648 399.5248 0.0881 -1.0000 -1.0000 1317139 1595189609.70 151.5279 59.9994 32.0000 1.9618 1.9641 398.8987 399.4596 0.0883 -1.0000 -1.0000 1317202 1595189609.80 151.5279 59.9994 32.0000 1.9612 1.9635 398.8874 399.4492 0.0883 -1.0000 -1.0000 1317280 1595189609.90 151.5279 59.9994 32.0000 1.9614 1.9637 398.9537 399.5153 0.0883 -1.0000 -1.0000 1317342 1595189610.00 151.5352 60.0002 32.0000 1.9606 1.9629 399.0559 399.6169 0.0882 -1.0000 -1.0000 1317420 1595189610.10 151.5410 60.0007 32.0000 1.9608 1.9630 399.0862 399.6474 0.0881 -1.0000 -1.0000 1317483 1595189610.20 151.5410 60.0007 32.0000 1.9603 1.9626 399.0214 399.5821 0.0882 -1.0000 -1.0000 1317545 1595189610.30 151.5410 60.0007 32.0000 1.9607 1.9630 398.9722 399.5329 0.0882 -1.0000 -1.0000 1317608 1595189610.40 151.5410 60.0007 32.0000 1.9613 1.9636 398.9314 399.4922 0.0882 -1.0000 -1.0000 1317671 1595189610.50 151.5410 60.0007 32.0000 1.9614 1.9637 398.9166 399.4773 0.0882 -1.0000 -1.0000 1317733 1595189610.60 151.5662 60.0007 32.0000 1.9613 1.9635 399.0866 399.6482 0.0883 -1.0000 -1.0000 1317811 1595189610.70 151.5678 60.0007 32.0000 1.9612 1.9634 399.1204 399.6813 0.0881 -1.0000 -1.0000 1317874 1595189610.80 151.5678 60.0007 32.0000 1.9607 1.9630 399.0875 399.6475 0.0880 -1.0000 -1.0000 1317936 1595189610.90 151.5678 60.0007 32.0000 1.9611 1.9634 399.0553 399.6157 0.0881 -1.0000 -1.0000 1318014 1595189611.00 151.5678 60.0007 32.0000 1.9615 1.9638 398.9502 399.5115 0.0883 -1.0000 -1.0000 1318077 1595189611.10 151.5678 60.0007 32.0000 1.9614 1.9637 398.9846 399.5458 0.0882 -1.0000 -1.0000 1318249 1595189611.20 151.5894 60.0007 32.0000 1.9613 1.9636 398.9363 399.4971 0.0881 -1.0000 -1.0000 1318326 1595189611.30 151.5894 60.0007 32.0000 1.9615 1.9638 398.9244 399.4843 0.0881 -1.0000 -1.0000 1318389 1595189611.40 151.5894 60.0007 32.0000 1.9609 1.9631 399.1254 399.6860 0.0881 -1.0000 -1.0000 1318452 1595189611.50 151.5894 60.0007 32.0000 1.9615 1.9638 399.1294 399.6912 0.0883 -1.0000 -1.0000 1318530 1595189611.60 151.5894 60.0007 32.0000 1.9613 1.9635 399.0944 399.6556 0.0882 -1.0000 -1.0000 1318749 1595189611.70 151.5894 60.0007 32.0000 1.9619 1.9641 398.9030 399.4641 0.0882 -1.0000 -1.0000 1318811 1595189611.80 151.5707 60.0007 32.0000 1.9619 1.9642 398.9079 399.4686 0.0881 -1.0000 -1.0000 1318889 1595189611.90 151.5707 60.0007 32.0000 1.9615 1.9638 398.9072 399.4669 0.0881 -1.0000 -1.0000 1318952 1595189612.00 151.5707 60.0007 32.0000 1.9610 1.9633 398.9866 399.5465 0.0880 -1.0000 -1.0000 1319029 1595189612.10 151.5707 60.0007 32.0000 1.9612 1.9635 399.1162 399.6779 0.0882 -1.0000 -1.0000 1319248 1595189612.20 151.5707 60.0007 32.0000 1.9605 1.9627 399.0985 399.6589 0.0881 -1.0000 -1.0000 1319311 1595189612.30 151.5421 60.0007 32.0000 1.9616 1.9638 398.9762 399.5369 0.0882 -1.0000 -1.0000 1319389 1595189612.40 151.5421 60.0007 32.0000 1.9618 1.9640 399.0704 399.6314 0.0882 -1.0000 -1.0000 1319451 1595189612.50 151.5421 60.0007 32.0000 1.9616 1.9639 399.0257 399.5864 0.0881 -1.0000 -1.0000 1319514 1595189612.60 151.5421 60.0007 32.0000 1.9615 1.9637 399.0306 399.5917 0.0883 -1.0000 -1.0000 1319748 1595189612.70 151.5421 60.0007 32.0000 1.9610 1.9632 399.1411 399.7025 0.0882 -1.0000 -1.0000 1319811 1595189612.80 151.5280 60.0007 32.0000 1.9617 1.9640 398.9460 399.5071 0.0881 -1.0000 -1.0000 1319873 1595189612.90 151.4828 60.0007 32.0000 1.9625 1.9648 398.9714 399.5315 0.0881 -1.0000 -1.0000 1319951 1595189613.00 151.4828 60.0007 32.0000 1.9618 1.9640 398.9863 399.5477 0.0883 -1.0000 -1.0000 1320014 1595189613.10 151.4828 60.0007 32.0000 1.9609 1.9632 398.9893 399.5495 0.0880 -1.0000 -1.0000 1320232 1595189613.20 151.4828 60.0007 32.0000 1.9610 1.9633 399.0781 399.6381 0.0880 -1.0000 -1.0000 1320311 1595189613.30 151.4828 60.0007 32.0000 1.9610 1.9633 399.1180 399.6790 0.0882 -1.0000 -1.0000 1320373 1595189613.40 151.4726 60.0007 32.0000 1.9615 1.9637 399.1187 399.6791 0.0881 -1.0000 -1.0000 1320435 1595189613.50 151.4726 60.0007 32.0000 1.9607 1.9630 398.9927 399.5538 0.0883 -1.0000 -1.0000 1320514 1595189613.60 151.4726 60.0007 32.0000 1.9614 1.9637 398.9429 399.5046 0.0883 -1.0000 -1.0000 1320967 1595189613.70 151.4726 60.0007 32.0000 1.9614 1.9637 399.0405 399.6004 0.0881 -1.0000 -1.0000 1321029 1595189613.80 151.4726 60.0007 32.0000 1.9611 1.9633 399.0669 399.6276 0.0881 -1.0000 -1.0000 1321092 1595189613.90 151.4752 60.0007 32.0000 1.9606 1.9629 399.0867 399.6476 0.0882 -1.0000 -1.0000 1321154 1595189614.00 151.4768 60.0007 32.0000 1.9614 1.9637 399.0444 399.6038 0.0880 -1.0000 -1.0000 1321232 1595189614.10 151.4768 60.0007 32.0000 1.9624 1.9647 398.9698 399.5314 0.0883 -1.0000 -1.0000 1321466 1595189614.20 151.4768 60.0007 32.0000 1.9621 1.9644 398.9946 399.5554 0.0881 -1.0000 -1.0000 1321529 1595189614.30 151.4768 60.0007 32.0000 1.9618 1.9640 398.9452 399.5062 0.0882 -1.0000 -1.0000 1321591 1595189614.40 151.4768 60.0007 32.0000 1.9605 1.9628 399.0020 399.5635 0.0882 -1.0000 -1.0000 1321654 1595189614.50 151.4947 60.0007 32.0000 1.9602 1.9625 399.0327 399.5937 0.0882 -1.0000 -1.0000 1321716 1595189614.60 151.4947 60.0007 32.0000 1.9607 1.9630 399.1532 399.7146 0.0882 -1.0000 -1.0000 1321795 1595189614.70 151.4947 60.0007 32.0000 1.9612 1.9634 399.0835 399.6443 0.0882 -1.0000 -1.0000 1321967 1595189614.80 151.4947 60.0007 32.0000 1.9618 1.9640 398.9667 399.5278 0.0882 -1.0000 -1.0000 1322029 1595189614.90 151.4947 60.0007 32.0000 1.9622 1.9644 398.9109 399.4719 0.0882 -1.0000 -1.0000 1322107 1595189615.00 151.5755 60.0010 32.0000 1.9619 1.9641 398.9822 399.5432 0.0882 -1.0000 -1.0000 1322170 1595189615.10 151.5755 60.0010 32.0000 1.9609 1.9632 399.0892 399.6502 0.0881 -1.0000 -1.0000 1322232 1595189615.20 151.5755 60.0010 32.0000 1.9616 1.9639 399.1306 399.6922 0.0882 -1.0000 -1.0000 1323107 1595189615.30 151.5755 60.0010 32.0000 1.9616 1.9639 399.0106 399.5714 0.0882 -1.0000 -1.0000 1323169 1595189615.40 151.5755 60.0010 32.0000 1.9611 1.9633 398.9905 399.5509 0.0881 -1.0000 -1.0000 1323232 1595189615.50 151.5750 60.0010 32.0000 1.9617 1.9639 398.8721 399.4319 0.0881 -1.0000 -1.0000 1323310 1595189615.60 151.5701 60.0010 32.0000 1.9616 1.9639 398.9360 399.4972 0.0882 -1.0000 -1.0000 1323372 1595189615.70 151.5701 60.0010 32.0000 1.9618 1.9641 399.0352 399.5967 0.0883 -1.0000 -1.0000 1323435 1595189615.80 151.5701 60.0010 32.0000 1.9612 1.9635 399.1113 399.6718 0.0881 -1.0000 -1.0000 1323513 1595189615.90 151.5701 60.0010 32.0000 1.9609 1.9631 399.0385 399.5985 0.0880 -1.0000 -1.0000 1323576 1595189616.00 151.5701 60.0010 32.0000 1.9610 1.9633 398.9768 399.5367 0.0880 -1.0000 -1.0000 1323638 1595189616.10 151.6115 60.0010 32.0000 1.9617 1.9640 398.8554 399.4161 0.0882 -1.0000 -1.0000 1323701 1595189616.20 151.6115 60.0010 32.0000 1.9615 1.9638 398.9298 399.4906 0.0881 -1.0000 -1.0000 1323763 1595189616.30 151.6115 60.0010 32.0000 1.9608 1.9631 399.0901 399.6513 0.0883 -1.0000 -1.0000 1323841 1595189616.40 151.6115 60.0010 32.0000 1.9612 1.9634 399.1373 399.6985 0.0882 -1.0000 -1.0000 1323904 1595189616.50 151.6115 60.0010 32.0000 1.9606 1.9628 399.0724 399.6336 0.0882 -1.0000 -1.0000 1323966 1595189616.60 151.5663 60.0010 32.0000 1.9609 1.9632 398.9952 399.5558 0.0881 -1.0000 -1.0000 1324044 1595189616.70 151.5532 60.0010 32.0000 1.9612 1.9634 398.8906 399.4517 0.0883 -1.0000 -1.0000 1324216 1595189616.80 151.5532 60.0010 32.0000 1.9620 1.9642 398.8567 399.4179 0.0882 -1.0000 -1.0000 1324278 1595189616.90 151.5532 60.0010 32.0000 1.9607 1.9629 398.9428 399.5033 0.0882 -1.0000 -1.0000 1324357 1595189617.00 151.5532 60.0010 32.0000 1.9609 1.9632 399.0287 399.5898 0.0882 -1.0000 -1.0000 1324419 1595189617.10 151.5532 60.0010 32.0000 1.9611 1.9634 398.9597 399.5200 0.0881 -1.0000 -1.0000 1324481 1595189617.20 151.5177 60.0010 32.0000 1.9613 1.9636 398.9774 399.5378 0.0881 -1.0000 -1.0000 1324716 1595189617.30 151.5177 60.0010 32.0000 1.9610 1.9633 398.9133 399.4739 0.0881 -1.0000 -1.0000 1324778 1595189617.40 151.5177 60.0010 32.0000 1.9605 1.9627 398.9744 399.5352 0.0881 -1.0000 -1.0000 1324841 1595189617.50 151.5177 60.0010 32.0000 1.9606 1.9629 399.0443 399.6039 0.0880 -1.0000 -1.0000 1324903 1595189617.60 151.5177 60.0010 32.0000 1.9607 1.9630 399.1599 399.7207 0.0882 -1.0000 -1.0000 1324981 1595189617.70 151.5338 60.0010 32.0000 1.9611 1.9634 399.1161 399.6775 0.0882 -1.0000 -1.0000 1325200 1595189617.80 151.5338 60.0010 32.0000 1.9614 1.9637 398.8874 399.4481 0.0882 -1.0000 -1.0000 1325278 1595189617.90 151.5338 60.0010 32.0000 1.9614 1.9637 398.9222 399.4832 0.0882 -1.0000 -1.0000 1325340 1595189618.00 151.5338 60.0010 32.0000 1.9618 1.9640 398.9124 399.4728 0.0881 -1.0000 -1.0000 1325419 1595189618.10 151.5338 60.0010 32.0000 1.9614 1.9637 399.0342 399.5951 0.0881 -1.0000 -1.0000 1325466 1595189618.20 151.5338 60.0010 32.0000 1.9613 1.9635 399.1053 399.6657 0.0881 -1.0000 -1.0000 1325544 1595189618.30 151.4487 60.0010 32.0000 1.9615 1.9637 399.0285 399.5894 0.0882 -1.0000 -1.0000 1325731 1595189618.40 151.4487 60.0010 32.0000 1.9617 1.9639 398.9527 399.5123 0.0880 -1.0000 -1.0000 1325794 1595189618.50 151.4487 60.0010 32.0000 1.9607 1.9630 398.8970 399.4573 0.0881 -1.0000 -1.0000 1325856 1595189618.60 151.4487 60.0010 32.0000 1.9609 1.9632 398.9892 399.5512 0.0884 -1.0000 -1.0000 1325934 1595189618.70 151.4487 60.0010 32.0000 1.9611 1.9634 399.0144 399.5740 0.0880 -1.0000 -1.0000 1325997 1595189618.80 151.4405 60.0010 32.0000 1.9607 1.9630 399.0663 399.6273 0.0882 -1.0000 -1.0000 1326215 1595189618.90 151.4338 60.0010 32.0000 1.9612 1.9635 399.0101 399.5715 0.0883 -1.0000 -1.0000 1326294 1595189619.00 151.4338 60.0010 32.0000 1.9616 1.9639 398.9674 399.5283 0.0882 -1.0000 -1.0000 1326356 1595189619.10 151.4338 60.0010 32.0000 1.9616 1.9639 398.8770 399.4380 0.0882 -1.0000 -1.0000 1326418 1595189619.20 151.4338 60.0010 32.0000 1.9616 1.9638 398.9303 399.4914 0.0882 -1.0000 -1.0000 1326497 1595189619.30 151.4338 60.0010 32.0000 1.9613 1.9636 399.1244 399.6859 0.0882 -1.0000 -1.0000 1326715 1595189619.40 151.4555 60.0010 32.0000 1.9609 1.9632 399.0953 399.6562 0.0882 -1.0000 -1.0000 1326778 1595189619.50 151.4555 60.0010 32.0000 1.9613 1.9636 399.0395 399.6005 0.0882 -1.0000 -1.0000 1326856 1595189619.60 151.4555 60.0010 32.0000 1.9618 1.9641 398.9553 399.5154 0.0881 -1.0000 -1.0000 1326918 1595189619.70 151.4555 60.0010 32.0000 1.9612 1.9635 398.9152 399.4760 0.0882 -1.0000 -1.0000 1326981 1595189619.80 151.4555 60.0010 32.0000 1.9623 1.9646 399.0010 399.5617 0.0882 -1.0000 -1.0000 1327059 1595189619.90 151.4360 60.0004 32.0000 1.9610 1.9633 398.9913 399.5524 0.0882 -1.0000 -1.0000 1327121 1595189620.00 151.4314 60.0003 32.0000 1.9612 1.9635 399.0666 399.6280 0.0882 -1.0000 -1.0000 1327184 1595189620.10 151.4314 60.0003 32.0000 1.9607 1.9630 399.0673 399.6289 0.0883 -1.0000 -1.0000 1327262 1595189620.20 151.4314 60.0003 32.0000 1.9620 1.9643 399.0264 399.5876 0.0883 -1.0000 -1.0000 1327324 1595189620.30 151.4314 60.0003 32.0000 1.9621 1.9643 398.9760 399.5374 0.0882 -1.0000 -1.0000 1327653 1595189620.40 151.4339 60.0003 32.0000 1.9613 1.9636 398.9558 399.5162 0.0881 -1.0000 -1.0000 1327715 1595189620.50 151.4942 60.0003 32.0000 1.9604 1.9626 399.0810 399.6420 0.0882 -1.0000 -1.0000 1327778 1595189620.60 151.4942 60.0003 32.0000 1.9607 1.9629 399.1080 399.6698 0.0882 -1.0000 -1.0000 1327840 1595189620.70 151.4942 60.0003 32.0000 1.9605 1.9627 399.1137 399.6747 0.0882 -1.0000 -1.0000 1327903 1595189620.80 151.4942 60.0003 32.0000 1.9610 1.9633 399.0417 399.6033 0.0883 -1.0000 -1.0000 1327965 1595189620.90 151.4942 60.0003 32.0000 1.9618 1.9640 398.9391 399.5008 0.0883 -1.0000 -1.0000 1328043 1595189621.00 151.5383 60.0003 32.0000 1.9618 1.9641 398.9024 399.4637 0.0883 -1.0000 -1.0000 1328106 1595189621.10 151.5383 60.0003 32.0000 1.9619 1.9642 398.8888 399.4492 0.0881 -1.0000 -1.0000 1328168 1595189621.20 151.5383 60.0003 32.0000 1.9614 1.9636 398.9189 399.4799 0.0882 -1.0000 -1.0000 1328246 1595189621.30 151.5383 60.0003 32.0000 1.9613 1.9636 399.0021 399.5631 0.0882 -1.0000 -1.0000 1328980 1595189621.40 151.5383 60.0003 32.0000 1.9612 1.9635 399.1022 399.6633 0.0882 -1.0000 -1.0000 1329058 1595189621.50 151.5367 60.0003 32.0000 1.9605 1.9628 399.0692 399.6300 0.0881 -1.0000 -1.0000 1329121 1595189621.60 151.5254 60.0003 32.0000 1.9612 1.9634 398.9274 399.4877 0.0882 -1.0000 -1.0000 1329183 1595189621.70 151.5254 60.0003 32.0000 1.9612 1.9634 398.9572 399.5176 0.0881 -1.0000 -1.0000 1329246 1595189621.80 151.5254 60.0003 32.0000 1.9611 1.9634 398.9610 399.5221 0.0882 -1.0000 -1.0000 1329324 1595189621.90 151.5254 60.0003 32.0000 1.9608 1.9630 399.1098 399.6711 0.0883 -1.0000 -1.0000 1329387 1595189622.00 151.5254 60.0003 32.0000 1.9606 1.9629 399.1457 399.7067 0.0881 -1.0000 -1.0000 1329465 1595189622.10 151.5355 60.0003 32.0000 1.9609 1.9631 399.0275 399.5888 0.0882 -1.0000 -1.0000 1329527 1595189622.20 151.5590 60.0003 32.0000 1.9616 1.9638 398.8624 399.4233 0.0882 -1.0000 -1.0000 1329590 1595189622.30 151.5590 60.0003 32.0000 1.9611 1.9633 398.8905 399.4514 0.0882 -1.0000 -1.0000 1329652 1595189622.40 151.5590 60.0003 32.0000 1.9620 1.9643 398.9296 399.4902 0.0881 -1.0000 -1.0000 1329714 1595189622.50 151.5590 60.0003 32.0000 1.9609 1.9632 399.0428 399.6028 0.0880 -1.0000 -1.0000 1329777 1595189622.60 151.5590 60.0003 32.0000 1.9606 1.9629 399.0722 399.6322 0.0880 -1.0000 -1.0000 1329855 1595189622.70 151.5406 60.0003 32.0000 1.9609 1.9632 398.8433 399.4036 0.0881 -1.0000 -1.0000 1329918 1595189622.80 151.5406 60.0003 32.0000 1.9615 1.9637 398.8390 399.3997 0.0882 -1.0000 -1.0000 1329980 1595189622.90 151.5406 60.0003 32.0000 1.9615 1.9638 398.8911 399.4523 0.0882 -1.0000 -1.0000 1330058 1595189623.00 151.5406 60.0003 32.0000 1.9609 1.9632 399.0734 399.6351 0.0883 -1.0000 -1.0000 1330121 1595189623.10 151.5406 60.0003 32.0000 1.9608 1.9630 399.0323 399.5934 0.0882 -1.0000 -1.0000 1330183 1595189623.20 151.5360 60.0003 32.0000 1.9609 1.9632 399.0309 399.5914 0.0882 -1.0000 -1.0000 1330246 1595189623.30 151.5311 60.0003 32.0000 1.9616 1.9639 398.9955 399.5563 0.0882 -1.0000 -1.0000 1330324 1595189623.40 151.5311 60.0003 32.0000 1.9617 1.9639 398.9186 399.4790 0.0882 -1.0000 -1.0000 1330496 1595189623.50 151.5311 60.0003 32.0000 1.9611 1.9634 398.9703 399.5316 0.0883 -1.0000 -1.0000 1330558 1595189623.60 151.5311 60.0003 32.0000 1.9607 1.9629 399.0470 399.6072 0.0880 -1.0000 -1.0000 1330636 1595189623.70 151.5311 60.0003 32.0000 1.9604 1.9627 399.0814 399.6419 0.0882 -1.0000 -1.0000 1330699 1595189623.80 151.5089 60.0003 32.0000 1.9601 1.9624 399.0276 399.5889 0.0882 -1.0000 -1.0000 1330777 1595189623.90 151.5089 60.0003 32.0000 1.9617 1.9639 398.9337 399.4949 0.0883 -1.0000 -1.0000 1331230 1595189624.00 151.5089 60.0003 32.0000 1.9614 1.9637 398.9123 399.4725 0.0881 -1.0000 -1.0000 1331308 1595189624.10 151.5089 60.0003 32.0000 1.9612 1.9634 398.9394 399.5002 0.0881 -1.0000 -1.0000 1331371 1595189624.20 151.5089 60.0003 32.0000 1.9610 1.9633 399.0401 399.6009 0.0882 -1.0000 -1.0000 1331433 1595189624.30 151.5114 60.0003 32.0000 1.9612 1.9635 399.0130 399.5736 0.0881 -1.0000 -1.0000 1331495 1595189624.40 151.5114 60.0003 32.0000 1.9596 1.9619 399.1425 399.7037 0.0882 -1.0000 -1.0000 1331745 1595189624.50 151.5114 60.0003 32.0000 1.9611 1.9633 399.1319 399.6941 0.0884 -1.0000 -1.0000 1331808 1595189624.60 151.5114 60.0003 32.0000 1.9612 1.9634 398.9418 399.5035 0.0883 -1.0000 -1.0000 1331886 1595189624.70 151.5114 60.0003 32.0000 1.9609 1.9631 398.8865 399.4478 0.0883 -1.0000 -1.0000 1331949 1595189624.80 151.5114 60.0003 32.0000 1.9609 1.9632 398.9723 399.5333 0.0882 -1.0000 -1.0000 1332011 1595189624.90 151.4192 59.9997 32.0000 1.9622 1.9645 399.0152 399.5762 0.0882 -1.0000 -1.0000 1332245 1595189625.00 151.4111 59.9997 32.0000 1.9611 1.9634 399.0329 399.5933 0.0881 -1.0000 -1.0000 1332308 1595189625.10 151.4111 59.9997 32.0000 1.9613 1.9636 398.9408 399.5014 0.0881 -1.0000 -1.0000 1332370 1595189625.20 151.4111 59.9997 32.0000 1.9613 1.9636 398.8975 399.4578 0.0881 -1.0000 -1.0000 1332448 1595189625.30 151.4111 59.9997 32.0000 1.9610 1.9633 398.9122 399.4725 0.0881 -1.0000 -1.0000 1332511 1595189625.40 151.4111 59.9997 32.0000 1.9608 1.9631 398.9007 399.4615 0.0882 -1.0000 -1.0000 1332573 1595189625.50 151.4161 59.9997 32.0000 1.9603 1.9626 399.0351 399.5964 0.0882 -1.0000 -1.0000 1332792 1595189625.60 151.4718 59.9997 32.0000 1.9605 1.9627 399.1277 399.6883 0.0882 -1.0000 -1.0000 1332855 1595189625.70 151.4718 59.9997 32.0000 1.9604 1.9627 399.0587 399.6187 0.0880 -1.0000 -1.0000 1332917 1595189625.80 151.4718 59.9997 32.0000 1.9608 1.9631 399.0447 399.6055 0.0881 -1.0000 -1.0000 1332995 1595189625.90 151.4718 59.9997 32.0000 1.9624 1.9646 399.0076 399.5687 0.0883 -1.0000 -1.0000 1333057 1595189626.00 151.4320 59.9997 32.0000 1.9617 1.9640 398.9552 399.5161 0.0881 -1.0000 -1.0000 1333261 1595189626.10 151.4320 59.9997 32.0000 1.9610 1.9633 399.0617 399.6221 0.0881 -1.0000 -1.0000 1333323 1595189626.20 151.4320 59.9997 32.0000 1.9616 1.9639 399.0346 399.5953 0.0881 -1.0000 -1.0000 1333386 1595189626.30 151.4320 59.9997 32.0000 1.9609 1.9632 399.0033 399.5647 0.0883 -1.0000 -1.0000 1333448 1595189626.40 151.4320 59.9997 32.0000 1.9610 1.9632 399.0245 399.5858 0.0882 -1.0000 -1.0000 1333510 1595189626.50 151.4320 59.9997 32.0000 1.9624 1.9646 399.0025 399.5637 0.0883 -1.0000 -1.0000 1333589 1595189626.60 151.4008 59.9997 32.0000 1.9620 1.9643 398.9233 399.4863 0.0886 -1.0000 -1.0000 1333651 1595189626.70 151.4008 59.9997 32.0000 1.9616 1.9639 398.8487 399.4098 0.0882 -1.0000 -1.0000 1333745 1595189626.80 151.4008 59.9997 32.0000 1.9607 1.9629 398.9577 399.5182 0.0881 -1.0000 -1.0000 1333808 1595189626.90 151.4008 59.9997 32.0000 1.9603 1.9626 399.0403 399.6009 0.0881 -1.0000 -1.0000 1333870 1595189627.00 151.4008 59.9997 32.0000 1.9608 1.9631 399.1750 399.7370 0.0883 -1.0000 -1.0000 1333995 1595189627.10 151.4937 59.9997 32.0000 1.9607 1.9629 399.1081 399.6697 0.0882 -1.0000 -1.0000 1334057 1595189627.20 151.4937 59.9997 32.0000 1.9612 1.9635 398.9886 399.5492 0.0881 -1.0000 -1.0000 1334135 1595189627.30 151.4937 59.9997 32.0000 1.9617 1.9639 398.9607 399.5213 0.0881 -1.0000 -1.0000 1334198 1595189627.40 151.4937 59.9997 32.0000 1.9611 1.9634 399.0464 399.6071 0.0881 -1.0000 -1.0000 1334261 1595189627.50 151.4937 59.9997 32.0000 1.9601 1.9624 399.1293 399.6907 0.0883 -1.0000 -1.0000 1334495 1595189627.60 151.5128 59.9997 32.0000 1.9613 1.9635 399.0700 399.6312 0.0882 -1.0000 -1.0000 1334557 1595189627.70 151.5666 59.9997 32.0000 1.9616 1.9638 398.9662 399.5267 0.0882 -1.0000 -1.0000 1334620 1595189627.80 151.5666 59.9997 32.0000 1.9610 1.9633 398.9827 399.5433 0.0881 -1.0000 -1.0000 1334698 1595189627.90 151.5666 59.9997 32.0000 1.9608 1.9630 399.0101 399.5713 0.0882 -1.0000 -1.0000 1334760 1595189628.00 151.5666 59.9997 32.0000 1.9609 1.9632 399.0045 399.5644 0.0881 -1.0000 -1.0000 1334839 1595189628.10 151.5666 59.9997 32.0000 1.9602 1.9625 399.1709 399.7320 0.0882 -1.0000 -1.0000 1335229 1595189628.20 151.5442 59.9997 32.0000 1.9602 1.9625 399.1746 399.7352 0.0881 -1.0000 -1.0000 1335307 1595189628.30 151.5442 59.9997 32.0000 1.9610 1.9633 399.1495 399.7104 0.0881 -1.0000 -1.0000 1335369 1595189628.40 151.5442 59.9997 32.0000 1.9621 1.9644 399.0033 399.5636 0.0881 -1.0000 -1.0000 1335432 1595189628.50 151.5442 59.9997 32.0000 1.9623 1.9645 398.9042 399.4648 0.0882 -1.0000 -1.0000 1335494 1595189628.60 151.5442 59.9997 32.0000 1.9614 1.9637 399.0089 399.5699 0.0881 -1.0000 -1.0000 1335791 1595189628.70 151.5771 59.9997 32.0000 1.9605 1.9628 399.1405 399.7006 0.0880 -1.0000 -1.0000 1335854 1595189628.80 151.5934 59.9997 32.0000 1.9609 1.9632 399.1440 399.7048 0.0881 -1.0000 -1.0000 1335916 1595189628.90 151.5934 59.9997 32.0000 1.9617 1.9639 399.1232 399.6830 0.0880 -1.0000 -1.0000 1335994 1595189629.00 151.5934 59.9997 32.0000 1.9618 1.9641 398.9991 399.5595 0.0881 -1.0000 -1.0000 1336057 1595189629.10 151.5934 59.9997 32.0000 1.9616 1.9639 399.0176 399.5782 0.0882 -1.0000 -1.0000 1336229 1595189629.20 151.5934 59.9997 32.0000 1.9613 1.9636 398.9944 399.5547 0.0881 -1.0000 -1.0000 1336307 1595189629.30 151.6067 59.9997 32.0000 1.9610 1.9633 399.1597 399.7201 0.0881 -1.0000 -1.0000 1336369 1595189629.40 151.6067 59.9997 32.0000 1.9608 1.9631 399.2208 399.7814 0.0881 -1.0000 -1.0000 1336432 1595189629.50 151.6067 59.9997 32.0000 1.9615 1.9638 398.9517 399.5128 0.0882 -1.0000 -1.0000 1336510 1595189629.60 151.6067 59.9997 32.0000 1.9616 1.9639 398.9363 399.4964 0.0881 -1.0000 -1.0000 1336791 1595189629.70 151.6067 59.9997 32.0000 1.9613 1.9636 398.9522 399.5130 0.0882 -1.0000 -1.0000 1336854 1595189629.80 151.5851 60.0001 32.0000 1.9610 1.9633 399.1209 399.6822 0.0882 -1.0000 -1.0000 1336932 1595189629.90 151.5851 60.0001 32.0000 1.9608 1.9631 399.0906 399.6507 0.0881 -1.0000 -1.0000 1336994 1595189630.00 151.5851 60.0001 32.0000 1.9606 1.9628 398.9600 399.5209 0.0882 -1.0000 -1.0000 1337057 1595189630.10 151.5851 60.0001 32.0000 1.9616 1.9638 398.9847 399.5455 0.0881 -1.0000 -1.0000 1337228 1595189630.20 151.5851 60.0001 32.0000 1.9614 1.9636 398.9678 399.5286 0.0882 -1.0000 -1.0000 1337291 1595189630.30 151.5776 60.0001 32.0000 1.9616 1.9639 398.9663 399.5271 0.0881 -1.0000 -1.0000 1337369 1595189630.40 151.5776 60.0001 32.0000 1.9606 1.9629 399.0474 399.6072 0.0880 -1.0000 -1.0000 1337431 1595189630.50 151.5776 60.0001 32.0000 1.9603 1.9625 399.0141 399.5737 0.0880 -1.0000 -1.0000 1337494 1595189630.60 151.5776 60.0001 32.0000 1.9604 1.9627 399.0528 399.6132 0.0881 -1.0000 -1.0000 1337572 1595189630.70 151.5776 60.0001 32.0000 1.9618 1.9640 398.9801 399.5409 0.0882 -1.0000 -1.0000 1337760 1595189630.80 151.5776 60.0001 32.0000 1.9622 1.9645 398.9239 399.4848 0.0882 -1.0000 -1.0000 1337822 1595189630.90 151.5152 60.0001 32.0000 1.9612 1.9635 398.9559 399.5163 0.0881 -1.0000 -1.0000 1337885 1595189631.00 151.5152 60.0001 32.0000 1.9609 1.9631 399.0495 399.6102 0.0882 -1.0000 -1.0000 1337963 1595189631.10 151.5152 60.0001 32.0000 1.9605 1.9627 399.0745 399.6366 0.0884 -1.0000 -1.0000 1338041 1595189631.20 151.5152 60.0001 32.0000 1.9612 1.9635 399.0096 399.5717 0.0884 -1.0000 -1.0000 1338275 1595189631.30 151.5152 60.0001 32.0000 1.9609 1.9632 398.9428 399.5037 0.0881 -1.0000 -1.0000 1338322 1595189631.40 151.4631 60.0001 32.0000 1.9606 1.9628 398.9029 399.4633 0.0881 -1.0000 -1.0000 1338400 1595189631.50 151.4576 60.0001 32.0000 1.9606 1.9629 398.9549 399.5149 0.0880 -1.0000 -1.0000 1338462 1595189631.60 151.4576 60.0001 32.0000 1.9606 1.9629 399.0684 399.6283 0.0880 -1.0000 -1.0000 1338525 1595189631.70 151.4576 60.0001 32.0000 1.9609 1.9631 399.0583 399.6192 0.0882 -1.0000 -1.0000 1339306 1595189631.80 151.4576 60.0001 32.0000 1.9616 1.9639 398.9792 399.5402 0.0882 -1.0000 -1.0000 1339384 1595189631.90 151.4576 60.0001 32.0000 1.9609 1.9631 398.9647 399.5256 0.0882 -1.0000 -1.0000 1339447 1595189632.00 151.4869 60.0001 32.0000 1.9616 1.9639 398.8165 399.3779 0.0882 -1.0000 -1.0000 1339525 1595189632.10 151.4869 60.0001 32.0000 1.9614 1.9637 398.9688 399.5287 0.0880 -1.0000 -1.0000 1339572 1595189632.20 151.4869 60.0001 32.0000 1.9610 1.9632 399.0352 399.5959 0.0882 -1.0000 -1.0000 1339634 1595189632.30 151.4869 60.0001 32.0000 1.9609 1.9632 399.0623 399.6236 0.0882 -1.0000 -1.0000 1339712 1595189632.40 151.4869 60.0001 32.0000 1.9606 1.9628 399.0846 399.6452 0.0880 -1.0000 -1.0000 1339775 1595189632.50 151.4652 60.0001 32.0000 1.9610 1.9633 398.9251 399.4854 0.0882 -1.0000 -1.0000 1339837 1595189632.60 151.4652 60.0001 32.0000 1.9612 1.9635 398.8630 399.4239 0.0882 -1.0000 -1.0000 1339915 1595189632.70 151.4652 60.0001 32.0000 1.9617 1.9640 399.0168 399.5773 0.0881 -1.0000 -1.0000 1339993 1595189632.80 151.4652 60.0001 32.0000 1.9618 1.9640 399.0604 399.6216 0.0883 -1.0000 -1.0000 1340056 1595189632.90 151.4652 60.0001 32.0000 1.9614 1.9637 399.0375 399.5985 0.0881 -1.0000 -1.0000 1340118 1595189633.00 151.4702 60.0001 32.0000 1.9612 1.9635 398.9835 399.5444 0.0882 -1.0000 -1.0000 1340181 1595189633.10 151.4926 60.0001 32.0000 1.9612 1.9635 398.9704 399.5316 0.0882 -1.0000 -1.0000 1340243 1595189633.20 151.4926 60.0001 32.0000 1.9616 1.9639 398.9447 399.5048 0.0880 -1.0000 -1.0000 1340478 1595189633.30 151.4926 60.0001 32.0000 1.9617 1.9640 399.1180 399.6790 0.0881 -1.0000 -1.0000 1340540 1595189633.40 151.4926 60.0001 32.0000 1.9616 1.9639 399.0802 399.6403 0.0881 -1.0000 -1.0000 1340603 1595189633.50 151.4926 60.0001 32.0000 1.9609 1.9632 399.0556 399.6159 0.0881 -1.0000 -1.0000 1340681 1595189633.60 151.4591 60.0001 32.0000 1.9610 1.9633 399.1013 399.6618 0.0881 -1.0000 -1.0000 1340743 1595189633.70 151.4591 60.0001 32.0000 1.9608 1.9630 398.9959 399.5569 0.0883 -1.0000 -1.0000 1341087 1595189633.80 151.4591 60.0001 32.0000 1.9617 1.9639 398.8789 399.4395 0.0881 -1.0000 -1.0000 1341165 1595189633.90 151.4591 60.0001 32.0000 1.9614 1.9636 398.9446 399.5049 0.0881 -1.0000 -1.0000 1341227 1595189634.00 151.4591 60.0001 32.0000 1.9613 1.9635 398.9650 399.5259 0.0882 -1.0000 -1.0000 1341306 1595189634.10 151.4807 60.0001 32.0000 1.9605 1.9628 399.0549 399.6159 0.0882 -1.0000 -1.0000 1341368 1595189634.20 151.4852 60.0001 32.0000 1.9604 1.9627 399.0347 399.5953 0.0881 -1.0000 -1.0000 1341493 1595189634.30 151.4852 60.0001 32.0000 1.9612 1.9635 399.0040 399.5648 0.0882 -1.0000 -1.0000 1341571 1595189634.40 151.4852 60.0001 32.0000 1.9609 1.9632 398.9325 399.4940 0.0883 -1.0000 -1.0000 1341634 1595189634.50 151.4852 60.0001 32.0000 1.9616 1.9638 398.8205 399.3811 0.0882 -1.0000 -1.0000 1341696 1595189634.60 151.4852 60.0001 32.0000 1.9606 1.9629 398.9217 399.4829 0.0882 -1.0000 -1.0000 1341774 1595189634.70 151.4855 59.9998 32.0000 1.9612 1.9635 399.0180 399.5785 0.0881 -1.0000 -1.0000 1342009 1595189634.80 151.4855 59.9998 32.0000 1.9606 1.9628 399.0588 399.6190 0.0881 -1.0000 -1.0000 1342071 1595189634.90 151.4855 59.9998 32.0000 1.9614 1.9636 399.1129 399.6735 0.0881 -1.0000 -1.0000 1342133 1595189635.00 151.4855 59.9998 32.0000 1.9614 1.9637 399.0573 399.6178 0.0881 -1.0000 -1.0000 1342196 1595189635.10 151.4855 59.9998 32.0000 1.9611 1.9634 398.9953 399.5552 0.0880 -1.0000 -1.0000 1342258 1595189635.20 151.5623 59.9998 32.0000 1.9610 1.9632 398.8493 399.4097 0.0882 -1.0000 -1.0000 1342759 1595189635.30 151.5623 59.9998 32.0000 1.9618 1.9641 398.9137 399.4745 0.0881 -1.0000 -1.0000 1342821 1595189635.40 151.5623 59.9998 32.0000 1.9617 1.9640 399.1024 399.6627 0.0882 -1.0000 -1.0000 1342883 1595189635.50 151.5623 59.9998 32.0000 1.9610 1.9633 399.0439 399.6044 0.0882 -1.0000 -1.0000 1342946 1595189635.60 151.5623 59.9998 32.0000 1.9611 1.9634 399.0256 399.5875 0.0884 -1.0000 -1.0000 1343008 1595189635.70 151.5700 59.9998 32.0000 1.9611 1.9634 398.9142 399.4757 0.0882 -1.0000 -1.0000 1343071 1595189635.80 151.5953 59.9998 32.0000 1.9619 1.9641 398.9121 399.4728 0.0882 -1.0000 -1.0000 1343258 1595189635.90 151.5953 59.9998 32.0000 1.9612 1.9635 398.9789 399.5396 0.0881 -1.0000 -1.0000 1343321 1595189636.00 151.5953 59.9998 32.0000 1.9615 1.9638 399.0014 399.5622 0.0882 -1.0000 -1.0000 1343399 1595189636.10 151.5953 59.9998 32.0000 1.9609 1.9631 399.1147 399.6751 0.0880 -1.0000 -1.0000 1343462 1595189636.20 151.5953 59.9998 32.0000 1.9601 1.9623 399.0419 399.6027 0.0882 -1.0000 -1.0000 1343524 1595189636.30 151.5953 59.9998 32.0000 1.9609 1.9632 398.8864 399.4477 0.0882 -1.0000 -1.0000 1343758 1595189636.40 151.5953 59.9998 32.0000 1.9618 1.9641 398.9057 399.4660 0.0881 -1.0000 -1.0000 1343821 1595189636.50 151.5953 59.9998 32.0000 1.9618 1.9640 398.9488 399.5097 0.0882 -1.0000 -1.0000 1343883 1595189636.60 151.5953 59.9998 32.0000 1.9614 1.9636 398.9520 399.5128 0.0882 -1.0000 -1.0000 1343961 1595189636.70 151.5953 59.9998 32.0000 1.9606 1.9628 399.0522 399.6130 0.0881 -1.0000 -1.0000 1344024 1595189636.80 151.4979 59.9998 32.0000 1.9606 1.9629 399.1149 399.6759 0.0882 -1.0000 -1.0000 1344258 1595189636.90 151.4714 59.9998 32.0000 1.9605 1.9627 399.1218 399.6828 0.0881 -1.0000 -1.0000 1344320 1595189637.00 151.4714 59.9998 32.0000 1.9612 1.9635 399.0251 399.5858 0.0882 -1.0000 -1.0000 1344399 1595189637.10 151.4714 59.9998 32.0000 1.9616 1.9639 398.8936 399.4540 0.0881 -1.0000 -1.0000 1344461 1595189637.20 151.4714 59.9998 32.0000 1.9619 1.9642 398.8717 399.4329 0.0882 -1.0000 -1.0000 1344539 1595189637.30 151.4714 59.9998 32.0000 1.9616 1.9639 398.8913 399.4518 0.0882 -1.0000 -1.0000 1344711 1595189637.40 151.4699 59.9998 32.0000 1.9617 1.9640 399.0401 399.6009 0.0881 -1.0000 -1.0000 1344774 1595189637.50 151.4699 59.9998 32.0000 1.9611 1.9634 399.1213 399.6825 0.0882 -1.0000 -1.0000 1344852 1595189637.60 151.4699 59.9998 32.0000 1.9608 1.9630 398.9671 399.5275 0.0881 -1.0000 -1.0000 1344914 1595189637.70 151.4699 59.9998 32.0000 1.9612 1.9635 398.8897 399.4496 0.0880 -1.0000 -1.0000 1344977 1595189637.80 151.4699 59.9998 32.0000 1.9620 1.9642 398.9473 399.5069 0.0880 -1.0000 -1.0000 1345055 1595189637.90 151.4373 59.9998 32.0000 1.9621 1.9643 399.0084 399.5684 0.0880 -1.0000 -1.0000 1345117 1595189638.00 151.4329 59.9998 32.0000 1.9614 1.9637 398.9834 399.5435 0.0881 -1.0000 -1.0000 1345180 1595189638.10 151.4329 59.9998 32.0000 1.9602 1.9625 399.0730 399.6327 0.0880 -1.0000 -1.0000 1345242 1595189638.20 151.4329 59.9998 32.0000 1.9609 1.9632 399.0144 399.5745 0.0881 -1.0000 -1.0000 1345305 1595189638.30 151.4329 59.9998 32.0000 1.9610 1.9632 398.9329 399.4929 0.0880 -1.0000 -1.0000 1345383 1595189638.40 151.4526 59.9998 32.0000 1.9617 1.9639 398.9097 399.4703 0.0882 -1.0000 -1.0000 1345445 1595189638.50 151.5123 59.9998 32.0000 1.9624 1.9646 398.9018 399.4626 0.0882 -1.0000 -1.0000 1345508 1595189638.60 151.5123 59.9998 32.0000 1.9611 1.9634 399.0914 399.6521 0.0881 -1.0000 -1.0000 1345586 1595189638.70 151.5123 59.9998 32.0000 1.9611 1.9634 399.0768 399.6381 0.0883 -1.0000 -1.0000 1345649 1595189638.80 151.5123 59.9998 32.0000 1.9611 1.9634 399.0752 399.6365 0.0882 -1.0000 -1.0000 1345711 1595189638.90 151.5123 59.9998 32.0000 1.9625 1.9648 398.8938 399.4547 0.0882 -1.0000 -1.0000 1345992 1595189639.00 151.4928 59.9998 32.0000 1.9621 1.9644 398.9510 399.5115 0.0881 -1.0000 -1.0000 1346055 1595189639.10 151.4928 59.9998 32.0000 1.9616 1.9638 398.9138 399.4743 0.0881 -1.0000 -1.0000 1346117 1595189639.20 151.4928 59.9998 32.0000 1.9606 1.9629 399.0335 399.5945 0.0882 -1.0000 -1.0000 1346195 1595189639.30 151.4928 59.9998 32.0000 1.9606 1.9629 399.1486 399.7091 0.0880 -1.0000 -1.0000 1346258 1595189639.40 151.4928 59.9998 32.0000 1.9612 1.9635 399.0361 399.5974 0.0882 -1.0000 -1.0000 1346523 1595189639.50 151.4886 59.9998 32.0000 1.9613 1.9636 398.9760 399.5372 0.0882 -1.0000 -1.0000 1346601 1595189639.60 151.4762 59.9998 32.0000 1.9619 1.9641 398.8507 399.4108 0.0880 -1.0000 -1.0000 1346664 1595189639.70 151.4762 59.9998 32.0000 1.9613 1.9635 399.0374 399.5968 0.0880 -1.0000 -1.0000 1346726 1595189639.80 151.4762 59.9998 32.0000 1.9607 1.9630 399.1231 399.6840 0.0882 -1.0000 -1.0000 1346804 1595189639.90 151.4762 59.9998 32.0000 1.9608 1.9631 399.0805 399.6417 0.0882 -1.0000 -1.0000 1347023 1595189640.00 151.4762 59.9998 32.0000 1.9617 1.9640 399.0672 399.6278 0.0882 -1.0000 -1.0000 1347101 1595189640.10 151.4762 59.9998 32.0000 1.9618 1.9641 398.9670 399.5282 0.0882 -1.0000 -1.0000 1347164 1595189640.20 151.4762 59.9998 32.0000 1.9619 1.9642 398.9546 399.5155 0.0882 -1.0000 -1.0000 1347226 1595189640.30 151.4762 59.9998 32.0000 1.9618 1.9641 398.8550 399.4151 0.0880 -1.0000 -1.0000 1347304 1595189640.40 151.4990 60.0001 32.0000 1.9620 1.9643 398.9694 399.5292 0.0881 -1.0000 -1.0000 1347523 1595189640.50 151.4990 60.0001 32.0000 1.9610 1.9632 399.0117 399.5716 0.0880 -1.0000 -1.0000 1347586 1595189640.60 151.5021 60.0001 32.0000 1.9613 1.9636 399.1485 399.7096 0.0881 -1.0000 -1.0000 1347664 1595189640.70 151.5031 60.0001 32.0000 1.9604 1.9627 399.1001 399.6612 0.0883 -1.0000 -1.0000 1347726 1595189640.80 151.5031 60.0001 32.0000 1.9610 1.9633 398.9547 399.5154 0.0881 -1.0000 -1.0000 1347789 1595189640.90 151.5031 60.0001 32.0000 1.9618 1.9640 398.8983 399.4591 0.0882 -1.0000 -1.0000 1348148 1595189641.00 151.5031 60.0001 32.0000 1.9620 1.9643 398.8639 399.4244 0.0881 -1.0000 -1.0000 1348195 1595189641.10 151.5038 60.0001 32.0000 1.9611 1.9634 398.9260 399.4862 0.0881 -1.0000 -1.0000 1348273 1595189641.20 151.5279 60.0001 32.0000 1.9606 1.9629 399.0849 399.6467 0.0882 -1.0000 -1.0000 1348351 1595189641.30 151.5279 60.0001 32.0000 1.9601 1.9624 399.0784 399.6390 0.0882 -1.0000 -1.0000 1348413 1595189641.40 151.5279 60.0001 32.0000 1.9608 1.9630 399.0873 399.6500 0.0884 -1.0000 -1.0000 1348476 1595189641.50 151.5279 60.0001 32.0000 1.9604 1.9627 399.0585 399.6191 0.0881 -1.0000 -1.0000 1348538 1595189641.60 151.5279 60.0001 32.0000 1.9626 1.9649 398.9241 399.4846 0.0881 -1.0000 -1.0000 1348601 1595189641.70 151.5694 60.0001 32.0000 1.9616 1.9639 398.8209 399.3814 0.0882 -1.0000 -1.0000 1348663 1595189641.80 151.5694 60.0001 32.0000 1.9610 1.9633 398.8197 399.3805 0.0882 -1.0000 -1.0000 1348741 1595189641.90 151.5694 60.0001 32.0000 1.9607 1.9629 399.0191 399.5797 0.0881 -1.0000 -1.0000 1348804 1595189642.00 151.5694 60.0001 32.0000 1.9608 1.9631 398.9898 399.5504 0.0882 -1.0000 -1.0000 1349491 1595189642.10 151.5694 60.0001 32.0000 1.9617 1.9639 398.9077 399.4681 0.0881 -1.0000 -1.0000 1349554 1595189642.20 151.5594 60.0001 32.0000 1.9618 1.9641 398.8380 399.3984 0.0881 -1.0000 -1.0000 1349616 1595189642.30 151.5475 60.0001 32.0000 1.9613 1.9635 398.8306 399.3931 0.0886 -1.0000 -1.0000 1349694 1595189642.40 151.5475 60.0001 32.0000 1.9618 1.9640 398.9508 399.5110 0.0881 -1.0000 -1.0000 1349757 1595189642.50 151.5475 60.0001 32.0000 1.9611 1.9633 398.9229 399.4834 0.0881 -1.0000 -1.0000 1349819 1595189642.60 151.5475 60.0001 32.0000 1.9605 1.9627 399.0224 399.5833 0.0882 -1.0000 -1.0000 1349897 1595189642.70 151.5475 60.0001 32.0000 1.9601 1.9623 399.1085 399.6697 0.0882 -1.0000 -1.0000 1349960 1595189642.80 151.5475 60.0001 32.0000 1.9610 1.9632 399.0753 399.6363 0.0882 -1.0000 -1.0000 1350022 1595189642.90 151.5475 60.0001 32.0000 1.9607 1.9630 398.9504 399.5120 0.0883 -1.0000 -1.0000 1350085 1595189643.00 151.5475 60.0001 32.0000 1.9611 1.9634 398.9145 399.4751 0.0881 -1.0000 -1.0000 1350225 1595189643.10 151.5475 60.0001 32.0000 1.9604 1.9627 398.9652 399.5256 0.0882 -1.0000 -1.0000 1350288 1595189643.20 151.5475 60.0001 32.0000 1.9605 1.9628 399.0464 399.6072 0.0881 -1.0000 -1.0000 1350366 1595189643.30 151.5475 60.0001 32.0000 1.9612 1.9635 399.0799 399.6410 0.0881 -1.0000 -1.0000 1350428 1595189643.40 151.4788 60.0001 32.0000 1.9614 1.9637 398.9189 399.4787 0.0880 -1.0000 -1.0000 1350475 1595189643.50 151.4788 60.0001 32.0000 1.9616 1.9639 398.8867 399.4467 0.0881 -1.0000 -1.0000 1350725 1595189643.60 151.4788 60.0001 32.0000 1.9608 1.9631 398.8184 399.3780 0.0880 -1.0000 -1.0000 1350788 1595189643.70 151.4788 60.0001 32.0000 1.9615 1.9638 398.9196 399.4797 0.0881 -1.0000 -1.0000 1350850 1595189643.80 151.4788 60.0001 32.0000 1.9597 1.9620 398.9543 399.5148 0.0881 -1.0000 -1.0000 1350928 1595189643.90 151.4929 60.0001 32.0000 1.9602 1.9625 399.0295 399.5892 0.0880 -1.0000 -1.0000 1350991 1595189644.00 151.5006 60.0001 32.0000 1.9610 1.9632 398.9822 399.5433 0.0882 -1.0000 -1.0000 1351288 1595189644.10 151.5006 60.0001 32.0000 1.9613 1.9635 398.8927 399.4535 0.0882 -1.0000 -1.0000 1351350 1595189644.20 151.5006 60.0001 32.0000 1.9611 1.9633 398.9519 399.5133 0.0882 -1.0000 -1.0000 1351412 1595189644.30 151.5006 60.0001 32.0000 1.9606 1.9629 398.9876 399.5477 0.0881 -1.0000 -1.0000 1351491 1595189644.40 151.5006 60.0001 32.0000 1.9600 1.9623 399.0542 399.6150 0.0882 -1.0000 -1.0000 1351553 1595189644.50 151.4747 60.0001 32.0000 1.9605 1.9628 398.9896 399.5501 0.0881 -1.0000 -1.0000 1351741 1595189644.60 151.4747 60.0001 32.0000 1.9616 1.9638 398.9225 399.4830 0.0882 -1.0000 -1.0000 1351819 1595189644.70 151.4747 60.0001 32.0000 1.9615 1.9638 398.8396 399.3998 0.0881 -1.0000 -1.0000 1351881 1595189644.80 151.4747 60.0001 32.0000 1.9619 1.9642 398.7998 399.3600 0.0881 -1.0000 -1.0000 1351944 1595189644.90 151.4747 60.0001 32.0000 1.9616 1.9638 398.8742 399.4349 0.0882 -1.0000 -1.0000 1352022 1595189645.00 151.4375 60.0004 32.0000 1.9614 1.9637 398.9489 399.5097 0.0882 -1.0000 -1.0000 1352084 1595189645.10 151.4302 60.0005 32.0000 1.9607 1.9629 398.9949 399.5549 0.0881 -1.0000 -1.0000 1352256 1595189645.20 151.4302 60.0005 32.0000 1.9614 1.9637 399.0655 399.6266 0.0882 -1.0000 -1.0000 1352334 1595189645.30 151.4302 60.0005 32.0000 1.9608 1.9630 398.9401 399.5012 0.0883 -1.0000 -1.0000 1352397 1595189645.40 151.4302 60.0005 32.0000 1.9614 1.9637 398.8899 399.4504 0.0881 -1.0000 -1.0000 1352459 1595189645.50 151.4326 60.0005 32.0000 1.9613 1.9636 398.8686 399.4288 0.0881 -1.0000 -1.0000 1352537 1595189645.60 151.4516 60.0005 32.0000 1.9609 1.9632 398.9726 399.5336 0.0882 -1.0000 -1.0000 1353256 1595189645.70 151.4516 60.0005 32.0000 1.9610 1.9633 398.9908 399.5521 0.0882 -1.0000 -1.0000 1353318 1595189645.80 151.4516 60.0005 32.0000 1.9612 1.9635 398.9771 399.5371 0.0881 -1.0000 -1.0000 1353397 1595189645.90 151.4516 60.0005 32.0000 1.9608 1.9630 398.9894 399.5501 0.0882 -1.0000 -1.0000 1353459 1595189646.00 151.4516 60.0005 32.0000 1.9612 1.9635 398.9644 399.5241 0.0881 -1.0000 -1.0000 1353537 1595189646.10 151.4120 60.0005 32.0000 1.9613 1.9636 398.8398 399.4006 0.0882 -1.0000 -1.0000 1353600 1595189646.20 151.4120 60.0005 32.0000 1.9622 1.9644 398.8629 399.4238 0.0883 -1.0000 -1.0000 1353662 1595189646.30 151.4120 60.0005 32.0000 1.9621 1.9644 398.8679 399.4284 0.0881 -1.0000 -1.0000 1353740 1595189646.40 151.4120 60.0005 32.0000 1.9611 1.9634 398.9606 399.5216 0.0883 -1.0000 -1.0000 1353803 1595189646.50 151.4120 60.0005 32.0000 1.9608 1.9631 399.0143 399.5747 0.0880 -1.0000 -1.0000 1353865 1595189646.60 151.4120 60.0005 32.0000 1.9608 1.9631 399.0656 399.6269 0.0882 -1.0000 -1.0000 1353959 1595189646.70 151.4120 60.0005 32.0000 1.9613 1.9636 398.9731 399.5343 0.0882 -1.0000 -1.0000 1354021 1595189646.80 151.4120 60.0005 32.0000 1.9622 1.9645 398.8572 399.4174 0.0881 -1.0000 -1.0000 1354084 1595189646.90 151.4120 60.0005 32.0000 1.9614 1.9637 398.9285 399.4898 0.0882 -1.0000 -1.0000 1354162 1595189647.00 151.4120 60.0005 32.0000 1.9613 1.9636 398.9255 399.4854 0.0880 -1.0000 -1.0000 1354224 1595189647.10 151.4120 60.0005 32.0000 1.9609 1.9632 398.9760 399.5366 0.0882 -1.0000 -1.0000 1354506 1595189647.20 151.5034 60.0005 32.0000 1.9608 1.9630 399.0532 399.6143 0.0882 -1.0000 -1.0000 1354584 1595189647.30 151.5034 60.0005 32.0000 1.9608 1.9631 399.0178 399.5786 0.0882 -1.0000 -1.0000 1354646 1595189647.40 151.5034 60.0005 32.0000 1.9617 1.9640 398.9570 399.5179 0.0882 -1.0000 -1.0000 1354709 1595189647.50 151.5034 60.0005 32.0000 1.9616 1.9639 398.9045 399.4650 0.0882 -1.0000 -1.0000 1354787 1595189647.60 151.5034 60.0005 32.0000 1.9610 1.9632 399.0303 399.5916 0.0882 -1.0000 -1.0000 1355021 1595189647.70 151.5635 60.0005 32.0000 1.9605 1.9628 399.0915 399.6519 0.0881 -1.0000 -1.0000 1355084 1595189647.80 151.5671 60.0005 32.0000 1.9613 1.9635 399.0772 399.6383 0.0882 -1.0000 -1.0000 1355146 1595189647.90 151.5671 60.0005 32.0000 1.9613 1.9636 398.8708 399.4313 0.0882 -1.0000 -1.0000 1355209 1595189648.00 151.5671 60.0005 32.0000 1.9623 1.9646 398.9466 399.5068 0.0880 -1.0000 -1.0000 1355287 1595189648.10 151.5671 60.0005 32.0000 1.9612 1.9635 398.9331 399.4935 0.0882 -1.0000 -1.0000 1355349 1595189648.20 151.5659 60.0005 32.0000 1.9609 1.9632 398.9964 399.5564 0.0881 -1.0000 -1.0000 1355412 1595189648.30 151.5553 60.0005 32.0000 1.9606 1.9629 399.0755 399.6369 0.0882 -1.0000 -1.0000 1355490 1595189648.40 151.5553 60.0005 32.0000 1.9608 1.9631 398.9861 399.5468 0.0881 -1.0000 -1.0000 1355552 1595189648.50 151.5553 60.0005 32.0000 1.9613 1.9635 398.8627 399.4225 0.0880 -1.0000 -1.0000 1355615 1595189648.60 151.5553 60.0005 32.0000 1.9612 1.9635 398.7962 399.3563 0.0882 -1.0000 -1.0000 1355677 1595189648.70 151.5553 60.0005 32.0000 1.9616 1.9639 398.9925 399.5531 0.0880 -1.0000 -1.0000 1356005 1595189648.80 151.5387 60.0005 32.0000 1.9606 1.9629 399.1221 399.6824 0.0881 -1.0000 -1.0000 1356068 1595189648.90 151.5387 60.0005 32.0000 1.9607 1.9630 399.0736 399.6344 0.0882 -1.0000 -1.0000 1356146 1595189649.00 151.5387 60.0005 32.0000 1.9606 1.9629 399.0016 399.5621 0.0881 -1.0000 -1.0000 1356209 1595189649.10 151.5387 60.0005 32.0000 1.9620 1.9643 398.8895 399.4504 0.0882 -1.0000 -1.0000 1356271 1595189649.20 151.5387 60.0005 32.0000 1.9616 1.9638 398.8100 399.3708 0.0882 -1.0000 -1.0000 1356349 1595189649.30 151.5293 60.0005 32.0000 1.9611 1.9634 398.8720 399.4325 0.0881 -1.0000 -1.0000 1356411 1595189649.40 151.5258 60.0005 32.0000 1.9605 1.9627 399.0142 399.5738 0.0880 -1.0000 -1.0000 1356474 1595189649.50 151.5258 60.0005 32.0000 1.9602 1.9625 399.0941 399.6545 0.0881 -1.0000 -1.0000 1356537 1595189649.60 151.5258 60.0005 32.0000 1.9619 1.9642 399.0194 399.5803 0.0882 -1.0000 -1.0000 1356599 1595189649.70 151.5258 60.0005 32.0000 1.9614 1.9637 398.8953 399.4562 0.0882 -1.0000 -1.0000 1356786 1595189649.80 151.5247 60.0005 32.0000 1.9608 1.9631 398.8197 399.3799 0.0881 -1.0000 -1.0000 1356865 1595189649.90 151.5023 60.0010 32.0000 1.9601 1.9623 398.9656 399.5264 0.0882 -1.0000 -1.0000 1356927 1595189650.00 151.5023 60.0010 32.0000 1.9602 1.9625 399.0734 399.6341 0.0881 -1.0000 -1.0000 1357005 1595189650.10 151.5023 60.0010 32.0000 1.9604 1.9627 399.1408 399.7020 0.0881 -1.0000 -1.0000 1357052 1595189650.20 151.5023 60.0010 32.0000 1.9617 1.9639 398.8582 399.4180 0.0881 -1.0000 -1.0000 1357489 1595189650.30 151.5023 60.0010 32.0000 1.9610 1.9633 398.8940 399.4550 0.0882 -1.0000 -1.0000 1357568 1595189650.40 151.5023 60.0010 32.0000 1.9606 1.9628 398.8999 399.4605 0.0881 -1.0000 -1.0000 1357630 1595189650.50 151.4908 60.0010 32.0000 1.9610 1.9633 398.8745 399.4340 0.0880 -1.0000 -1.0000 1357692 1595189650.60 151.4891 60.0010 32.0000 1.9600 1.9623 399.0071 399.5671 0.0880 -1.0000 -1.0000 1357771 1595189650.70 151.4891 60.0010 32.0000 1.9599 1.9622 399.0951 399.6552 0.0881 -1.0000 -1.0000 1358036 1595189650.80 151.4891 60.0010 32.0000 1.9608 1.9631 399.0617 399.6237 0.0883 -1.0000 -1.0000 1358099 1595189650.90 151.4891 60.0010 32.0000 1.9618 1.9641 398.8581 399.4186 0.0881 -1.0000 -1.0000 1358161 1595189651.00 151.4858 60.0010 32.0000 1.9606 1.9629 398.9654 399.5260 0.0881 -1.0000 -1.0000 1358239 1595189651.10 151.4703 60.0010 32.0000 1.9599 1.9621 399.0137 399.5739 0.0881 -1.0000 -1.0000 1358302 1595189651.20 151.4703 60.0010 32.0000 1.9602 1.9625 399.0665 399.6276 0.0882 -1.0000 -1.0000 1358364 1595189651.30 151.4703 60.0010 32.0000 1.9614 1.9637 398.9982 399.5588 0.0881 -1.0000 -1.0000 1358426 1595189651.40 151.4703 60.0010 32.0000 1.9620 1.9642 398.8708 399.4322 0.0883 -1.0000 -1.0000 1358489 1595189651.50 151.4703 60.0010 32.0000 1.9618 1.9641 398.7836 399.3444 0.0881 -1.0000 -1.0000 1358567 1595189651.60 151.4507 60.0010 32.0000 1.9620 1.9643 398.8373 399.3970 0.0880 -1.0000 -1.0000 1358630 1595189651.70 151.4507 60.0010 32.0000 1.9606 1.9629 399.0207 399.5814 0.0881 -1.0000 -1.0000 1358692 1595189651.80 151.4507 60.0010 32.0000 1.9607 1.9630 399.0563 399.6171 0.0882 -1.0000 -1.0000 1358989 1595189651.90 151.4507 60.0010 32.0000 1.9610 1.9632 399.0856 399.6469 0.0882 -1.0000 -1.0000 1359051 1595189652.00 151.4507 60.0010 32.0000 1.9618 1.9641 399.0478 399.6080 0.0881 -1.0000 -1.0000 1359114 1595189652.10 151.4609 60.0010 32.0000 1.9610 1.9633 398.9116 399.4718 0.0881 -1.0000 -1.0000 1359176 1595189652.20 151.4620 60.0010 32.0000 1.9614 1.9637 398.9327 399.4937 0.0883 -1.0000 -1.0000 1359239 1595189652.30 151.4620 60.0010 32.0000 1.9609 1.9632 398.9962 399.5566 0.0881 -1.0000 -1.0000 1359755 1595189652.40 151.4620 60.0010 32.0000 1.9613 1.9636 399.0706 399.6317 0.0882 -1.0000 -1.0000 1359817 1595189652.50 151.4620 60.0010 32.0000 1.9609 1.9632 399.0701 399.6315 0.0883 -1.0000 -1.0000 1359879 1595189652.60 151.4620 60.0010 32.0000 1.9612 1.9634 398.9660 399.5263 0.0881 -1.0000 -1.0000 1359958 1595189652.70 151.4648 60.0010 32.0000 1.9617 1.9640 398.9270 399.4871 0.0881 -1.0000 -1.0000 1400020 1595189652.80 151.4648 60.0010 32.0000 1.9618 1.9641 398.8824 399.4431 0.0882 -1.0000 -1.0000 1400067 1595189652.90 151.4648 60.0010 32.0000 1.9613 1.9636 399.0125 399.5732 0.0882 -1.0000 -1.0000 1400145 1595189653.00 151.4648 60.0010 32.0000 1.9608 1.9631 399.0417 399.6028 0.0881 -1.0000 -1.0000 1400207 1595189653.10 151.4648 60.0010 32.0000 1.9610 1.9632 399.0378 399.5990 0.0883 -1.0000 -1.0000 1400270 1595189653.20 151.4648 60.0010 32.0000 1.9605 1.9628 399.1062 399.6673 0.0882 -1.0000 -1.0000 1400348 1595189653.30 151.4648 60.0010 32.0000 1.9616 1.9638 398.8728 399.4336 0.0881 -1.0000 -1.0000 1400535 1595189653.40 151.4648 60.0010 32.0000 1.9619 1.9642 398.9646 399.5246 0.0881 -1.0000 -1.0000 1400598 1595189653.50 151.4648 60.0010 32.0000 1.9621 1.9644 398.9357 399.4958 0.0881 -1.0000 -1.0000 1400660 1595189653.60 151.4648 60.0010 32.0000 1.9609 1.9631 398.9683 399.5285 0.0881 -1.0000 -1.0000 1400723 1595189653.70 151.4721 60.0010 32.0000 1.9607 1.9630 399.0318 399.5929 0.0883 -1.0000 -1.0000 1400785 1595189653.80 151.5562 60.0010 32.0000 1.9606 1.9629 399.1225 399.6837 0.0881 -1.0000 -1.0000 1401238 1595189653.90 151.5562 60.0010 32.0000 1.9608 1.9631 398.9521 399.5129 0.0882 -1.0000 -1.0000 1401301 1595189654.00 151.5562 60.0010 32.0000 1.9620 1.9643 398.9421 399.5032 0.0882 -1.0000 -1.0000 1401364 1595189654.10 151.5562 60.0010 32.0000 1.9610 1.9632 398.8604 399.4207 0.0881 -1.0000 -1.0000 1401426 1595189654.20 151.5562 60.0010 32.0000 1.9609 1.9631 398.9653 399.5255 0.0881 -1.0000 -1.0000 1401504 1595189654.30 151.5647 60.0010 32.0000 1.9613 1.9636 399.0126 399.5735 0.0882 -1.0000 -1.0000 1401567 1595189654.40 151.5647 60.0010 32.0000 1.9618 1.9641 399.0010 399.5621 0.0882 -1.0000 -1.0000 1401629 1595189654.50 151.5647 60.0010 32.0000 1.9619 1.9642 398.9340 399.4954 0.0882 -1.0000 -1.0000 1401692 1595189654.60 151.5647 60.0010 32.0000 1.9611 1.9634 398.8888 399.4489 0.0881 -1.0000 -1.0000 1401770 1595189654.70 151.5647 60.0010 32.0000 1.9609 1.9632 398.8676 399.4278 0.0881 -1.0000 -1.0000 1401832 1595189654.80 151.5647 60.0010 32.0000 1.9606 1.9628 398.9816 399.5427 0.0882 -1.0000 -1.0000 1402254 1595189654.90 151.5817 60.0009 32.0000 1.9610 1.9632 399.0471 399.6077 0.0882 -1.0000 -1.0000 1402332 1595189655.00 151.5817 60.0009 32.0000 1.9609 1.9632 399.0837 399.6445 0.0881 -1.0000 -1.0000 1402395 1595189655.10 151.5817 60.0009 32.0000 1.9612 1.9634 399.1193 399.6809 0.0882 -1.0000 -1.0000 1402457 1595189655.20 151.5817 60.0009 32.0000 1.9615 1.9637 398.8608 399.4212 0.0882 -1.0000 -1.0000 1402535 1595189655.30 151.5817 60.0009 32.0000 1.9618 1.9641 398.8483 399.4084 0.0880 -1.0000 -1.0000 1402816 1595189655.40 151.5874 60.0009 32.0000 1.9618 1.9641 398.8854 399.4461 0.0881 -1.0000 -1.0000 1402879 1595189655.50 151.5874 60.0009 32.0000 1.9613 1.9635 399.0555 399.6156 0.0881 -1.0000 -1.0000 1402942 1595189655.60 151.5874 60.0009 32.0000 1.9613 1.9636 399.0393 399.5999 0.0881 -1.0000 -1.0000 1403004 1595189655.70 151.5874 60.0009 32.0000 1.9608 1.9631 398.9198 399.4801 0.0881 -1.0000 -1.0000 1403066 1595189655.80 151.5874 60.0009 32.0000 1.9619 1.9642 398.8200 399.3804 0.0882 -1.0000 -1.0000 1403144 1595189655.90 151.5606 60.0009 32.0000 1.9613 1.9636 398.8763 399.4368 0.0881 -1.0000 -1.0000 1403285 1595189656.00 151.5539 60.0009 32.0000 1.9616 1.9639 398.9296 399.4897 0.0881 -1.0000 -1.0000 1403363 1595189656.10 151.5539 60.0009 32.0000 1.9612 1.9635 399.0062 399.5660 0.0880 -1.0000 -1.0000 1403426 1595189656.20 151.5539 60.0009 32.0000 1.9607 1.9629 399.0475 399.6079 0.0881 -1.0000 -1.0000 1403488 1595189656.30 151.5539 60.0009 32.0000 1.9606 1.9629 398.9692 399.5300 0.0882 -1.0000 -1.0000 1403551 1595189656.40 151.5539 60.0009 32.0000 1.9616 1.9638 398.9365 399.4971 0.0882 -1.0000 -1.0000 1403613 1595189656.50 151.5539 60.0009 32.0000 1.9607 1.9630 398.8802 399.4414 0.0882 -1.0000 -1.0000 1403676 1595189656.60 151.5539 60.0009 32.0000 1.9620 1.9643 398.8554 399.4159 0.0881 -1.0000 -1.0000 1403754 1595189656.70 151.5539 60.0009 32.0000 1.9613 1.9636 399.0100 399.5701 0.0881 -1.0000 -1.0000 1403816 1595189656.80 151.5539 60.0009 32.0000 1.9606 1.9629 399.0568 399.6180 0.0882 -1.0000 -1.0000 1403879 1595189656.90 151.5539 60.0009 32.0000 1.9605 1.9627 399.0019 399.5618 0.0880 -1.0000 -1.0000 1404019 1595189657.00 151.4799 60.0009 32.0000 1.9614 1.9637 398.9752 399.5346 0.0880 -1.0000 -1.0000 1404082 1595189657.10 151.4402 60.0009 32.0000 1.9617 1.9639 398.9157 399.4755 0.0881 -1.0000 -1.0000 1404144 1595189657.20 151.3991 60.0009 32.0000 1.9614 1.9637 398.9137 399.4749 0.0883 -1.0000 -1.0000 1404207 1595189657.30 151.3991 60.0009 32.0000 1.9610 1.9632 398.8562 399.4169 0.0881 -1.0000 -1.0000 1404269 1595189657.40 151.3991 60.0009 32.0000 1.9600 1.9623 398.9654 399.5259 0.0881 -1.0000 -1.0000 1404566 1595189657.50 151.3991 60.0009 32.0000 1.9609 1.9632 399.0757 399.6377 0.0884 -1.0000 -1.0000 1404628 1595189657.60 151.4710 60.0009 32.0000 1.9608 1.9631 399.0798 399.6410 0.0882 -1.0000 -1.0000 1404691 1595189657.70 151.4710 60.0009 32.0000 1.9616 1.9639 398.9864 399.5473 0.0882 -1.0000 -1.0000 1404754 1595189657.80 151.4710 60.0009 32.0000 1.9618 1.9640 398.8978 399.4575 0.0880 -1.0000 -1.0000 1404832 1595189657.90 151.4710 60.0009 32.0000 1.9610 1.9633 398.9465 399.5068 0.0881 -1.0000 -1.0000 1405004 1595189658.00 151.4710 60.0009 32.0000 1.9613 1.9636 399.0787 399.6398 0.0882 -1.0000 -1.0000 1405082 1595189658.10 151.4371 60.0009 32.0000 1.9605 1.9628 399.1158 399.6778 0.0884 -1.0000 -1.0000 1405160 1595189658.20 151.4371 60.0009 32.0000 1.9609 1.9632 399.0367 399.5976 0.0882 -1.0000 -1.0000 1405222 1595189658.30 151.4371 60.0009 32.0000 1.9618 1.9641 398.9297 399.4906 0.0882 -1.0000 -1.0000 1405285 1595189658.40 151.4371 60.0009 32.0000 1.9615 1.9638 398.9210 399.4811 0.0881 -1.0000 -1.0000 1405566 1595189658.50 151.4371 60.0009 32.0000 1.9625 1.9647 398.8618 399.4223 0.0881 -1.0000 -1.0000 1405629 1595189658.60 151.4428 60.0009 32.0000 1.9618 1.9641 398.9921 399.5529 0.0882 -1.0000 -1.0000 1405707 1595189658.70 151.4696 60.0009 32.0000 1.9610 1.9633 398.9907 399.5507 0.0880 -1.0000 -1.0000 1405769 1595189658.80 151.4696 60.0009 32.0000 1.9605 1.9628 399.1215 399.6822 0.0881 -1.0000 -1.0000 1405832 1595189658.90 151.4696 60.0009 32.0000 1.9617 1.9640 399.0381 399.5985 0.0881 -1.0000 -1.0000 1406019 1595189659.00 151.4696 60.0009 32.0000 1.9616 1.9639 398.9321 399.4929 0.0882 -1.0000 -1.0000 1406082 1595189659.10 151.4696 60.0009 32.0000 1.9621 1.9643 398.8951 399.4557 0.0882 -1.0000 -1.0000 1406144 1595189659.20 151.5141 60.0009 32.0000 1.9619 1.9642 398.8819 399.4425 0.0881 -1.0000 -1.0000 1406222 1595189659.30 151.5141 60.0009 32.0000 1.9611 1.9634 398.9568 399.5166 0.0880 -1.0000 -1.0000 1406285 1595189659.40 151.5141 60.0009 32.0000 1.9611 1.9633 399.1224 399.6834 0.0882 -1.0000 -1.0000 1406348 1595189659.50 151.5141 60.0009 32.0000 1.9609 1.9632 399.0991 399.6602 0.0882 -1.0000 -1.0000 1407254 1595189659.60 151.5141 60.0009 32.0000 1.9612 1.9635 399.0103 399.5706 0.0881 -1.0000 -1.0000 1407316 1595189659.70 151.4999 60.0004 32.0000 1.9612 1.9635 398.8938 399.4541 0.0881 -1.0000 -1.0000 1407379 1595189659.80 151.4926 60.0001 32.0000 1.9616 1.9638 398.9081 399.4688 0.0882 -1.0000 -1.0000 1407441 1595189659.90 151.4926 60.0001 32.0000 1.9607 1.9630 398.8847 399.4451 0.0881 -1.0000 -1.0000 1407504 1595189660.00 151.4926 60.0001 32.0000 1.9605 1.9628 398.9172 399.4776 0.0881 -1.0000 -1.0000 1407582 1595189660.10 151.4926 60.0001 32.0000 1.9610 1.9633 399.0327 399.5939 0.0882 -1.0000 -1.0000 1407645 1595189660.20 151.4926 60.0001 32.0000 1.9614 1.9637 398.9167 399.4776 0.0882 -1.0000 -1.0000 1407707 1595189660.30 151.4926 60.0001 32.0000 1.9620 1.9643 398.8035 399.3644 0.0882 -1.0000 -1.0000 1407785 1595189660.40 151.4926 60.0001 32.0000 1.9609 1.9632 398.8166 399.3768 0.0881 -1.0000 -1.0000 1407832 1595189660.50 151.4926 60.0001 32.0000 1.9618 1.9641 398.9058 399.4663 0.0882 -1.0000 -1.0000 1407895 1595189660.60 151.4926 60.0001 32.0000 1.9610 1.9632 398.9701 399.5294 0.0880 -1.0000 -1.0000 1407972 1595189660.70 151.4926 60.0001 32.0000 1.9610 1.9633 399.0317 399.5919 0.0881 -1.0000 -1.0000 1408035 1595189660.80 151.5312 60.0001 32.0000 1.9608 1.9631 398.9580 399.5188 0.0882 -1.0000 -1.0000 1408113 1595189660.90 151.5348 60.0001 32.0000 1.9609 1.9632 398.8740 399.4342 0.0881 -1.0000 -1.0000 1408176 1595189661.00 151.5340 60.0001 32.0000 1.9611 1.9634 398.8656 399.4261 0.0881 -1.0000 -1.0000 1408301 1595189661.10 151.5340 60.0001 32.0000 1.9617 1.9639 398.8843 399.4447 0.0881 -1.0000 -1.0000 1408363 1595189661.20 151.5340 60.0001 32.0000 1.9615 1.9637 399.0436 399.6038 0.0881 -1.0000 -1.0000 1408441 1595189661.30 151.5340 60.0001 32.0000 1.9606 1.9629 399.0767 399.6375 0.0881 -1.0000 -1.0000 1408504 1595189661.40 151.5340 60.0001 32.0000 1.9610 1.9633 399.0588 399.6195 0.0882 -1.0000 -1.0000 1408566 1595189661.50 151.5340 60.0001 32.0000 1.9616 1.9639 398.9006 399.4611 0.0882 -1.0000 -1.0000 1408754 1595189661.60 151.5340 60.0001 32.0000 1.9604 1.9627 398.8403 399.4013 0.0883 -1.0000 -1.0000 1408816 1595189661.70 151.5340 60.0001 32.0000 1.9617 1.9640 398.8721 399.4327 0.0881 -1.0000 -1.0000 1408879 1595189661.80 151.5340 60.0001 32.0000 1.9611 1.9634 399.0545 399.6153 0.0882 -1.0000 -1.0000 1408957 1595189661.90 151.5539 60.0001 32.0000 1.9608 1.9630 399.0365 399.5976 0.0882 -1.0000 -1.0000 1409019 1595189662.00 151.5539 60.0001 32.0000 1.9612 1.9635 398.9754 399.5366 0.0882 -1.0000 -1.0000 1409269 1595189662.10 151.5539 60.0001 32.0000 1.9608 1.9631 399.0072 399.5666 0.0879 -1.0000 -1.0000 1409332 1595189662.20 151.5539 60.0001 32.0000 1.9615 1.9638 398.9283 399.4885 0.0881 -1.0000 -1.0000 1409394 1595189662.30 151.5539 60.0001 32.0000 1.9610 1.9633 398.9355 399.4965 0.0882 -1.0000 -1.0000 1409457 1595189662.40 151.5539 60.0001 32.0000 1.9612 1.9634 398.9121 399.4735 0.0883 -1.0000 -1.0000 1409519 1595189662.50 151.5515 60.0001 32.0000 1.9604 1.9626 399.0977 399.6583 0.0881 -1.0000 -1.0000 1409581 1595189662.60 151.5515 60.0001 32.0000 1.9606 1.9629 399.0594 399.6205 0.0882 -1.0000 -1.0000 1409769 1595189662.70 151.5515 60.0001 32.0000 1.9614 1.9637 398.9444 399.5050 0.0881 -1.0000 -1.0000 1409831 1595189662.80 151.5515 60.0001 32.0000 1.9612 1.9635 398.9308 399.4920 0.0882 -1.0000 -1.0000 1409894 1595189662.90 151.5515 60.0001 32.0000 1.9621 1.9644 398.8724 399.4334 0.0883 -1.0000 -1.0000 1409972 1595189663.00 151.4852 60.0001 32.0000 1.9612 1.9635 398.8918 399.4519 0.0881 -1.0000 -1.0000 1410035 1595189663.10 151.4852 60.0001 32.0000 1.9610 1.9633 399.0412 399.6024 0.0882 -1.0000 -1.0000 1410504 1595189663.20 151.4852 60.0001 32.0000 1.9609 1.9632 399.0791 399.6396 0.0881 -1.0000 -1.0000 1410582 1595189663.30 151.4852 60.0001 32.0000 1.9611 1.9634 399.1454 399.7057 0.0881 -1.0000 -1.0000 1410644 1595189663.40 151.4852 60.0001 32.0000 1.9616 1.9639 398.9684 399.5292 0.0882 -1.0000 -1.0000 1410707 1595189663.50 151.4876 60.0001 32.0000 1.9619 1.9642 398.8021 399.3627 0.0882 -1.0000 -1.0000 1410785 1595189663.60 151.4784 60.0001 32.0000 1.9614 1.9637 398.8936 399.4542 0.0882 -1.0000 -1.0000 1411019 1595189663.70 151.4784 60.0001 32.0000 1.9611 1.9634 398.9903 399.5527 0.0883 -1.0000 -1.0000 1411081 1595189663.80 151.4784 60.0001 32.0000 1.9613 1.9636 399.0429 399.6036 0.0881 -1.0000 -1.0000 1411160 1595189663.90 151.4784 60.0001 32.0000 1.9613 1.9635 399.0706 399.6306 0.0880 -1.0000 -1.0000 1411222 1595189664.00 151.4784 60.0001 32.0000 1.9615 1.9637 399.1000 399.6603 0.0880 -1.0000 -1.0000 1411300 1595189664.10 151.4922 60.0001 32.0000 1.9618 1.9640 398.9509 399.5108 0.0881 -1.0000 -1.0000 1411550 1595189664.20 151.4508 60.0001 32.0000 1.9623 1.9646 398.9362 399.4966 0.0881 -1.0000 -1.0000 1411613 1595189664.30 151.4508 60.0001 32.0000 1.9618 1.9641 399.0454 399.6065 0.0882 -1.0000 -1.0000 1411675 1595189664.40 151.4508 60.0001 32.0000 1.9605 1.9627 399.0487 399.6101 0.0882 -1.0000 -1.0000 1411753 1595189664.50 151.4508 60.0001 32.0000 1.9608 1.9631 399.1177 399.6776 0.0879 -1.0000 -1.0000 1411800 1595189664.60 151.4825 59.9991 32.0000 1.9612 1.9635 398.8883 399.4487 0.0882 -1.0000 -1.0000 1411894 1595189664.70 151.4871 59.9990 32.0000 1.9619 1.9641 398.8563 399.4170 0.0882 -1.0000 -1.0000 1412019 1595189664.80 151.4871 59.9990 32.0000 1.9624 1.9646 398.9163 399.4767 0.0881 -1.0000 -1.0000 1412081 1595189664.90 151.4871 59.9990 32.0000 1.9614 1.9637 398.9985 399.5589 0.0881 -1.0000 -1.0000 1412144 1595189665.00 151.4871 59.9990 32.0000 1.9611 1.9633 399.0847 399.6452 0.0881 -1.0000 -1.0000 1412206 1595189665.10 151.4871 59.9990 32.0000 1.9606 1.9629 399.0701 399.6306 0.0881 -1.0000 -1.0000 1412269 1595189665.20 151.5351 59.9990 32.0000 1.9613 1.9636 399.0886 399.6486 0.0881 -1.0000 -1.0000 1412488 1595189665.30 151.5351 59.9990 32.0000 1.9619 1.9642 399.0016 399.5628 0.0882 -1.0000 -1.0000 1412550 1595189665.40 151.5351 59.9990 32.0000 1.9619 1.9642 398.9302 399.4908 0.0882 -1.0000 -1.0000 1412612 1595189665.50 151.5351 59.9990 32.0000 1.9614 1.9636 398.9409 399.5006 0.0881 -1.0000 -1.0000 1412675 1595189665.60 151.5351 59.9990 32.0000 1.9604 1.9627 398.9142 399.4752 0.0883 -1.0000 -1.0000 1412738 1595189665.70 151.5015 59.9990 32.0000 1.9615 1.9638 398.9998 399.5601 0.0880 -1.0000 -1.0000 1413019 1595189665.80 151.5005 59.9990 32.0000 1.9625 1.9647 398.9773 399.5380 0.0882 -1.0000 -1.0000 1413097 1595189665.90 151.5005 59.9990 32.0000 1.9617 1.9640 398.8826 399.4426 0.0881 -1.0000 -1.0000 1413159 1595189666.00 151.5005 59.9990 32.0000 1.9619 1.9641 398.8987 399.4597 0.0882 -1.0000 -1.0000 1413222 1595189666.10 151.5005 59.9990 32.0000 1.9606 1.9629 398.9470 399.5075 0.0881 -1.0000 -1.0000 1413284 1595189666.20 151.5005 59.9990 32.0000 1.9610 1.9633 398.9943 399.5551 0.0882 -1.0000 -1.0000 1413518 1595189666.30 151.5056 59.9990 32.0000 1.9604 1.9627 399.0639 399.6247 0.0881 -1.0000 -1.0000 1413581 1595189666.40 151.5056 59.9990 32.0000 1.9602 1.9625 399.0985 399.6583 0.0880 -1.0000 -1.0000 1413659 1595189666.50 151.5056 59.9990 32.0000 1.9611 1.9634 399.0424 399.6030 0.0881 -1.0000 -1.0000 1413721 1595189666.60 151.5056 59.9990 32.0000 1.9611 1.9634 398.9806 399.5405 0.0880 -1.0000 -1.0000 1413784 1595189666.70 151.5056 59.9990 32.0000 1.9605 1.9627 398.9849 399.5451 0.0881 -1.0000 -1.0000 1414284 1595189666.80 151.5589 59.9990 32.0000 1.9621 1.9644 398.9751 399.5361 0.0882 -1.0000 -1.0000 1414347 1595189666.90 151.5605 59.9990 32.0000 1.9610 1.9633 399.0638 399.6244 0.0881 -1.0000 -1.0000 1414409 1595189667.00 151.5605 59.9990 32.0000 1.9606 1.9628 399.0625 399.6236 0.0882 -1.0000 -1.0000 1414472 1595189667.10 151.5605 59.9990 32.0000 1.9611 1.9634 399.0251 399.5858 0.0881 -1.0000 -1.0000 1414534 1595189667.20 151.5605 59.9990 32.0000 1.9621 1.9644 398.9174 399.4780 0.0881 -1.0000 -1.0000 1414612 1595189667.30 151.5600 59.9990 32.0000 1.9612 1.9635 398.8567 399.4176 0.0883 -1.0000 -1.0000 1414675 1595189667.40 151.5457 59.9990 32.0000 1.9613 1.9636 398.8928 399.4534 0.0881 -1.0000 -1.0000 1414800 1595189667.50 151.5457 59.9990 32.0000 1.9612 1.9635 399.0071 399.5672 0.0880 -1.0000 -1.0000 1414862 1595189667.60 151.5457 59.9990 32.0000 1.9602 1.9625 399.1899 399.7496 0.0879 -1.0000 -1.0000 1414924 1595189667.70 151.5457 59.9990 32.0000 1.9608 1.9630 399.1374 399.6976 0.0881 -1.0000 -1.0000 1414987 1595189667.80 151.5457 59.9990 32.0000 1.9612 1.9635 399.0121 399.5728 0.0881 -1.0000 -1.0000 1415065 1595189667.90 151.4712 59.9990 32.0000 1.9614 1.9636 398.9448 399.5049 0.0881 -1.0000 -1.0000 1415127 1595189668.00 151.4712 59.9990 32.0000 1.9612 1.9635 398.9139 399.4740 0.0881 -1.0000 -1.0000 1415206 1595189668.10 151.4712 59.9990 32.0000 1.9602 1.9625 398.9988 399.5602 0.0882 -1.0000 -1.0000 1415284 1595189668.20 151.4712 59.9990 32.0000 1.9601 1.9624 399.0772 399.6387 0.0882 -1.0000 -1.0000 1415362 1595189668.30 151.4712 59.9990 32.0000 1.9605 1.9627 399.0525 399.6129 0.0881 -1.0000 -1.0000 1415487 1595189668.40 151.5046 59.9990 32.0000 1.9610 1.9632 399.0806 399.6413 0.0882 -1.0000 -1.0000 1415549 1595189668.50 151.5417 59.9990 32.0000 1.9610 1.9632 399.0513 399.6125 0.0882 -1.0000 -1.0000 1415612 1595189668.60 151.5417 59.9990 32.0000 1.9608 1.9631 398.8899 399.4511 0.0882 -1.0000 -1.0000 1415690 1595189668.70 151.5417 59.9990 32.0000 1.9612 1.9634 398.9080 399.4682 0.0881 -1.0000 -1.0000 1415753 1595189668.80 151.5417 59.9990 32.0000 1.9607 1.9630 398.9565 399.5170 0.0881 -1.0000 -1.0000 1416033 1595189668.90 151.5417 59.9990 32.0000 1.9602 1.9625 399.0413 399.6014 0.0880 -1.0000 -1.0000 1416096 1595189669.00 151.5085 59.9990 32.0000 1.9605 1.9628 399.0604 399.6201 0.0880 -1.0000 -1.0000 1416159 1595189669.10 151.5085 59.9990 32.0000 1.9611 1.9634 398.9116 399.4723 0.0883 -1.0000 -1.0000 1416237 1595189669.20 151.5085 59.9990 32.0000 1.9618 1.9640 398.8340 399.3938 0.0880 -1.0000 -1.0000 1416299 1595189669.30 151.5085 59.9990 32.0000 1.9623 1.9645 398.8852 399.4453 0.0881 -1.0000 -1.0000 1416486 1595189669.40 151.5085 59.9990 32.0000 1.9614 1.9636 399.0245 399.5855 0.0882 -1.0000 -1.0000 1416549 1595189669.50 151.5039 59.9990 32.0000 1.9615 1.9637 399.1155 399.6771 0.0882 -1.0000 -1.0000 1416611 1595189669.60 151.4751 59.9990 32.0000 1.9611 1.9634 399.1460 399.7075 0.0883 -1.0000 -1.0000 1416674 1595189669.70 151.4751 59.9990 32.0000 1.9613 1.9636 399.0859 399.6471 0.0882 -1.0000 -1.0000 1416737 1595189669.80 151.4751 59.9990 32.0000 1.9611 1.9634 399.0047 399.5660 0.0882 -1.0000 -1.0000 1417659 1595189669.90 151.4751 59.9990 32.0000 1.9621 1.9644 398.9119 399.4721 0.0881 -1.0000 -1.0000 1417721 1595189670.00 151.4751 59.9990 32.0000 1.9616 1.9639 398.8850 399.4448 0.0881 -1.0000 -1.0000 1417799 1595189670.10 151.4487 59.9988 32.0000 1.9620 1.9643 398.8573 399.4182 0.0882 -1.0000 -1.0000 1417862 1595189670.20 151.4487 59.9988 32.0000 1.9609 1.9632 399.0247 399.5852 0.0881 -1.0000 -1.0000 1417924 1595189670.30 151.4487 59.9988 32.0000 1.9604 1.9627 399.0793 399.6395 0.0880 -1.0000 -1.0000 1418002 1595189670.40 151.4487 59.9988 32.0000 1.9613 1.9635 398.9565 399.5165 0.0881 -1.0000 -1.0000 1418065 1595189670.50 151.4487 59.9988 32.0000 1.9614 1.9637 398.9223 399.4830 0.0881 -1.0000 -1.0000 1418190 1595189670.60 151.4925 59.9988 32.0000 1.9617 1.9640 398.8436 399.4037 0.0881 -1.0000 -1.0000 1418268 1595189670.70 151.4971 59.9988 32.0000 1.9613 1.9636 398.8767 399.4374 0.0881 -1.0000 -1.0000 1418330 1595189670.80 151.4971 59.9988 32.0000 1.9610 1.9633 399.0178 399.5774 0.0879 -1.0000 -1.0000 1418393 1595189670.90 151.4971 59.9988 32.0000 1.9609 1.9632 398.9884 399.5483 0.0881 -1.0000 -1.0000 1418471 1595189671.00 151.4971 59.9988 32.0000 1.9603 1.9625 399.1309 399.6926 0.0882 -1.0000 -1.0000 1418533 1595189671.10 151.4971 59.9988 32.0000 1.9614 1.9637 399.1566 399.7177 0.0882 -1.0000 -1.0000 1418596 1595189671.20 151.5689 59.9988 32.0000 1.9610 1.9633 399.1680 399.7295 0.0882 -1.0000 -1.0000 1418674 1595189671.30 151.5689 59.9988 32.0000 1.9604 1.9627 399.0429 399.6044 0.0883 -1.0000 -1.0000 1418736 1595189671.40 151.5689 59.9988 32.0000 1.9617 1.9639 398.8208 399.3816 0.0881 -1.0000 -1.0000 1418799 1595189671.50 151.5689 59.9988 32.0000 1.9617 1.9640 398.9396 399.5011 0.0882 -1.0000 -1.0000 1418862 1595189671.60 151.5689 59.9988 32.0000 1.9613 1.9636 398.9921 399.5522 0.0881 -1.0000 -1.0000 1418924 1595189671.70 151.5689 59.9988 32.0000 1.9618 1.9640 399.0132 399.5732 0.0880 -1.0000 -1.0000 1418986 1595189671.80 151.5689 59.9988 32.0000 1.9609 1.9632 399.0430 399.6037 0.0881 -1.0000 -1.0000 1419064 1595189671.90 151.5689 59.9988 32.0000 1.9613 1.9636 399.0227 399.5831 0.0881 -1.0000 -1.0000 1419283 1595189672.00 151.5689 59.9988 32.0000 1.9614 1.9636 398.9101 399.4712 0.0883 -1.0000 -1.0000 1419361 1595189672.10 151.5689 59.9988 32.0000 1.9625 1.9648 398.8803 399.4420 0.0883 -1.0000 -1.0000 1419424 1595189672.20 151.5606 59.9988 32.0000 1.9618 1.9641 398.9108 399.4718 0.0882 -1.0000 -1.0000 1419486 1595189672.30 151.5415 59.9988 32.0000 1.9612 1.9635 398.8879 399.4484 0.0881 -1.0000 -1.0000 1419564 1595189672.40 151.5415 59.9988 32.0000 1.9613 1.9635 398.9199 399.4803 0.0882 -1.0000 -1.0000 1419986 1595189672.50 151.5415 59.9988 32.0000 1.9608 1.9631 399.0466 399.6077 0.0882 -1.0000 -1.0000 1420049 1595189672.60 151.5415 59.9988 32.0000 1.9611 1.9634 399.0470 399.6077 0.0881 -1.0000 -1.0000 1420127 1595189672.70 151.5415 59.9988 32.0000 1.9608 1.9631 399.0502 399.6111 0.0882 -1.0000 -1.0000 1420189 1595189672.80 151.5437 59.9988 32.0000 1.9611 1.9633 398.8209 399.3816 0.0882 -1.0000 -1.0000 1420252 1595189672.90 151.5505 59.9988 32.0000 1.9605 1.9627 398.8851 399.4454 0.0881 -1.0000 -1.0000 1420502 1595189673.00 151.5505 59.9988 32.0000 1.9613 1.9635 399.0188 399.5789 0.0881 -1.0000 -1.0000 1420564 1595189673.10 151.5505 59.9988 32.0000 1.9603 1.9626 399.0816 399.6424 0.0882 -1.0000 -1.0000 1420626 1595189673.20 151.5505 59.9988 32.0000 1.9604 1.9627 398.9780 399.5389 0.0882 -1.0000 -1.0000 1420705 1595189673.30 151.5505 59.9988 32.0000 1.9612 1.9634 398.9371 399.4984 0.0882 -1.0000 -1.0000 1420767 1595189673.40 151.5136 59.9988 32.0000 1.9614 1.9637 398.8800 399.4405 0.0882 -1.0000 -1.0000 1421017 1595189673.50 151.5136 59.9988 32.0000 1.9616 1.9638 398.9034 399.4637 0.0881 -1.0000 -1.0000 1421079 1595189673.60 151.5136 59.9988 32.0000 1.9612 1.9634 399.0234 399.5840 0.0881 -1.0000 -1.0000 1421142 1595189673.70 151.5136 59.9988 32.0000 1.9604 1.9627 399.0724 399.6329 0.0882 -1.0000 -1.0000 1421205 1595189673.80 151.5136 59.9988 32.0000 1.9604 1.9627 399.0882 399.6485 0.0880 -1.0000 -1.0000 1421283 1595189673.90 151.5130 59.9988 32.0000 1.9608 1.9630 399.0720 399.6323 0.0881 -1.0000 -1.0000 1421361 1595189674.00 151.5044 59.9988 32.0000 1.9614 1.9637 399.0406 399.6017 0.0882 -1.0000 -1.0000 1421502 1595189674.10 151.5044 59.9988 32.0000 1.9610 1.9632 398.9202 399.4801 0.0880 -1.0000 -1.0000 1421564 1595189674.20 151.5044 59.9988 32.0000 1.9612 1.9634 398.9035 399.4645 0.0883 -1.0000 -1.0000 1421626 1595189674.30 151.5044 59.9988 32.0000 1.9603 1.9626 398.8983 399.4591 0.0881 -1.0000 -1.0000 1421705 1595189674.40 151.5044 59.9988 32.0000 1.9605 1.9628 398.9903 399.5503 0.0881 -1.0000 -1.0000 1421767 1595189674.50 151.4500 59.9988 32.0000 1.9607 1.9629 399.1185 399.6792 0.0881 -1.0000 -1.0000 1421829 1595189674.60 151.4500 59.9988 32.0000 1.9611 1.9634 399.0727 399.6333 0.0882 -1.0000 -1.0000 1421907 1595189674.70 151.4500 59.9988 32.0000 1.9609 1.9631 398.9350 399.4961 0.0882 -1.0000 -1.0000 1421970 1595189674.80 151.4500 59.9988 32.0000 1.9608 1.9630 398.8664 399.4274 0.0882 -1.0000 -1.0000 1422032 1595189674.90 151.4500 59.9988 32.0000 1.9602 1.9624 398.9705 399.5307 0.0881 -1.0000 -1.0000 1422095 1595189675.00 151.4427 59.9988 32.0000 1.9605 1.9628 398.9603 399.5210 0.0882 -1.0000 -1.0000 1422267 1595189675.10 151.4048 59.9990 32.0000 1.9606 1.9629 399.0769 399.6381 0.0882 -1.0000 -1.0000 1422329 1595189675.20 151.4048 59.9990 32.0000 1.9609 1.9631 399.0330 399.5937 0.0882 -1.0000 -1.0000 1422407 1595189675.30 151.4048 59.9990 32.0000 1.9609 1.9632 398.9314 399.4927 0.0882 -1.0000 -1.0000 1422470 1595189675.40 151.4048 59.9990 32.0000 1.9610 1.9633 398.8742 399.4353 0.0882 -1.0000 -1.0000 1422532 1595189675.50 151.4048 59.9990 32.0000 1.9613 1.9636 398.8776 399.4383 0.0882 -1.0000 -1.0000 1422782 1595189675.60 151.4454 59.9990 32.0000 1.9617 1.9639 398.9806 399.5419 0.0883 -1.0000 -1.0000 1422845 1595189675.70 151.4454 59.9990 32.0000 1.9609 1.9632 399.0924 399.6531 0.0882 -1.0000 -1.0000 1422907 1595189675.80 151.4454 59.9990 32.0000 1.9601 1.9623 398.9130 399.4740 0.0882 -1.0000 -1.0000 1422985 1595189675.90 151.4454 59.9990 32.0000 1.9615 1.9638 398.8527 399.4132 0.0881 -1.0000 -1.0000 1423048 1595189676.00 151.4454 59.9990 32.0000 1.9609 1.9631 398.8849 399.4443 0.0880 -1.0000 -1.0000 1423298 1595189676.10 151.4454 59.9990 32.0000 1.9614 1.9636 398.8574 399.4178 0.0882 -1.0000 -1.0000 1423360 1595189676.20 151.4124 59.9990 32.0000 1.9607 1.9630 398.9839 399.5451 0.0882 -1.0000 -1.0000 1423423 1595189676.30 151.4124 59.9990 32.0000 1.9611 1.9633 399.0618 399.6226 0.0882 -1.0000 -1.0000 1423485 1595189676.40 151.4124 59.9990 32.0000 1.9605 1.9628 399.1259 399.6872 0.0882 -1.0000 -1.0000 1423548 1595189676.50 151.4124 59.9990 32.0000 1.9608 1.9630 399.0462 399.6071 0.0882 -1.0000 -1.0000 1423985 1595189676.60 151.4124 59.9990 32.0000 1.9616 1.9639 398.9387 399.5006 0.0883 -1.0000 -1.0000 1424048 1595189676.70 151.4349 59.9990 32.0000 1.9621 1.9644 398.8956 399.4559 0.0882 -1.0000 -1.0000 1424110 1595189676.80 151.4513 59.9990 32.0000 1.9615 1.9638 398.9319 399.4925 0.0881 -1.0000 -1.0000 1424173 1595189676.90 151.4513 59.9990 32.0000 1.9618 1.9641 398.9405 399.5017 0.0882 -1.0000 -1.0000 1424251 1595189677.00 151.4513 59.9990 32.0000 1.9609 1.9632 399.0520 399.6125 0.0880 -1.0000 -1.0000 1424313 1595189677.10 151.4513 59.9990 32.0000 1.9611 1.9633 399.0526 399.6133 0.0882 -1.0000 -1.0000 1424501 1595189677.20 151.4513 59.9990 32.0000 1.9612 1.9634 399.1277 399.6884 0.0882 -1.0000 -1.0000 1424579 1595189677.30 151.5185 59.9990 32.0000 1.9617 1.9639 399.0113 399.5730 0.0882 -1.0000 -1.0000 1424641 1595189677.40 151.5185 59.9990 32.0000 1.9614 1.9636 398.8973 399.4574 0.0881 -1.0000 -1.0000 1424704 1595189677.50 151.5185 59.9990 32.0000 1.9613 1.9636 398.9726 399.5341 0.0882 -1.0000 -1.0000 1424782 1595189677.60 151.5185 59.9990 32.0000 1.9622 1.9645 399.0090 399.5692 0.0881 -1.0000 -1.0000 1424844 1595189677.70 151.5185 59.9990 32.0000 1.9611 1.9634 399.0750 399.6366 0.0883 -1.0000 -1.0000 1424907 1595189677.80 151.5460 59.9990 32.0000 1.9606 1.9629 399.0735 399.6347 0.0882 -1.0000 -1.0000 1424985 1595189677.90 151.5460 59.9990 32.0000 1.9610 1.9633 399.1029 399.6642 0.0882 -1.0000 -1.0000 1425047 1595189678.00 151.5460 59.9990 32.0000 1.9607 1.9629 399.0317 399.5928 0.0882 -1.0000 -1.0000 1425110 1595189678.10 151.5460 59.9990 32.0000 1.9613 1.9636 398.8736 399.4336 0.0881 -1.0000 -1.0000 1425251 1595189678.20 151.5460 59.9990 32.0000 1.9615 1.9637 398.9157 399.4760 0.0881 -1.0000 -1.0000 1425313 1595189678.30 151.5460 59.9990 32.0000 1.9611 1.9634 398.9480 399.5080 0.0881 -1.0000 -1.0000 1425391 1595189678.40 151.5460 59.9990 32.0000 1.9607 1.9630 399.0575 399.6172 0.0880 -1.0000 -1.0000 1425454 1595189678.50 151.5781 59.9990 32.0000 1.9602 1.9624 399.0265 399.5876 0.0882 -1.0000 -1.0000 1425516 1595189678.60 151.5794 59.9990 32.0000 1.9611 1.9634 398.9054 399.4662 0.0882 -1.0000 -1.0000 1426266 1595189678.70 151.5794 59.9990 32.0000 1.9617 1.9639 398.9048 399.4655 0.0882 -1.0000 -1.0000 1426328 1595189678.80 151.5794 59.9990 32.0000 1.9617 1.9640 398.9785 399.5399 0.0882 -1.0000 -1.0000 1426391 1595189678.90 151.5794 59.9990 32.0000 1.9611 1.9633 398.9851 399.5455 0.0881 -1.0000 -1.0000 1426469 1595189679.00 151.5791 59.9990 32.0000 1.9605 1.9627 398.9071 399.4675 0.0881 -1.0000 -1.0000 1426531 1595189679.10 151.5781 59.9990 32.0000 1.9607 1.9630 399.0155 399.5760 0.0882 -1.0000 -1.0000 1426578 1595189679.20 151.5781 59.9990 32.0000 1.9607 1.9630 399.0314 399.5929 0.0883 -1.0000 -1.0000 1426656 1595189679.30 151.5781 59.9990 32.0000 1.9614 1.9637 398.9749 399.5361 0.0882 -1.0000 -1.0000 1426719 1595189679.40 151.5781 59.9990 32.0000 1.9613 1.9636 398.9183 399.4790 0.0882 -1.0000 -1.0000 1426781 1595189679.50 151.5781 59.9990 32.0000 1.9610 1.9632 398.8936 399.4543 0.0882 -1.0000 -1.0000 1426860 1595189679.60 151.5605 59.9990 32.0000 1.9607 1.9630 398.9010 399.4621 0.0882 -1.0000 -1.0000 1426922 1595189679.70 151.5605 59.9990 32.0000 1.9603 1.9625 399.0197 399.5805 0.0882 -1.0000 -1.0000 1426984 1595189679.80 151.5605 59.9990 32.0000 1.9608 1.9631 399.0058 399.5673 0.0883 -1.0000 -1.0000 1427047 1595189679.90 151.5605 59.9990 32.0000 1.9598 1.9620 399.0209 399.5803 0.0880 -1.0000 -1.0000 1427109 1595189680.00 151.5605 59.9990 32.0000 1.9610 1.9633 398.8645 399.4251 0.0881 -1.0000 -1.0000 1427187 1595189680.10 151.5412 59.9994 32.0000 1.9608 1.9631 398.8196 399.3790 0.0879 -1.0000 -1.0000 1427250 1595189680.20 151.5028 60.0003 32.0000 1.9611 1.9633 398.8598 399.4199 0.0881 -1.0000 -1.0000 1427312 1595189680.30 151.5028 60.0003 32.0000 1.9608 1.9631 398.8836 399.4439 0.0881 -1.0000 -1.0000 1427390 1595189680.40 151.5028 60.0003 32.0000 1.9604 1.9626 399.0244 399.5854 0.0882 -1.0000 -1.0000 1427453 1595189680.50 151.5028 60.0003 32.0000 1.9600 1.9623 398.9635 399.5241 0.0881 -1.0000 -1.0000 1427515 1595189680.60 151.5028 60.0003 32.0000 1.9610 1.9633 398.9650 399.5255 0.0881 -1.0000 -1.0000 1427594 1595189680.70 151.5028 60.0003 32.0000 1.9615 1.9638 398.8772 399.4380 0.0882 -1.0000 -1.0000 1427657 1595189680.80 151.4908 60.0003 32.0000 1.9620 1.9643 398.9386 399.4996 0.0882 -1.0000 -1.0000 1427719 1595189680.90 151.4908 60.0003 32.0000 1.9608 1.9631 398.9495 399.5099 0.0882 -1.0000 -1.0000 1427781 1595189681.00 151.4908 60.0003 32.0000 1.9610 1.9633 398.9598 399.5212 0.0883 -1.0000 -1.0000 1427844 1595189681.10 151.4908 60.0003 32.0000 1.9603 1.9626 399.0045 399.5655 0.0882 -1.0000 -1.0000 1428719 1595189681.20 151.4908 60.0003 32.0000 1.9599 1.9621 399.0488 399.6097 0.0881 -1.0000 -1.0000 1428797 1595189681.30 151.4757 60.0003 32.0000 1.9610 1.9633 398.9578 399.5181 0.0881 -1.0000 -1.0000 1428859 1595189681.40 151.4579 60.0003 32.0000 1.9613 1.9636 398.9668 399.5266 0.0881 -1.0000 -1.0000 1428922 1595189681.50 151.4579 60.0003 32.0000 1.9614 1.9636 398.7978 399.3583 0.0881 -1.0000 -1.0000 1429000 1595189681.60 151.4579 60.0003 32.0000 1.9611 1.9634 398.9353 399.4948 0.0879 -1.0000 -1.0000 1429062 1595189681.70 151.4579 60.0003 32.0000 1.9608 1.9631 399.0699 399.6305 0.0881 -1.0000 -1.0000 1429125 1595189681.80 151.4579 60.0003 32.0000 1.9606 1.9629 399.0811 399.6416 0.0881 -1.0000 -1.0000 1429203 1595189681.90 151.4547 60.0003 32.0000 1.9610 1.9633 398.9492 399.5098 0.0881 -1.0000 -1.0000 1429266 1595189682.00 151.4547 60.0003 32.0000 1.9615 1.9638 398.8340 399.3951 0.0882 -1.0000 -1.0000 1429343 1595189682.10 151.4547 60.0003 32.0000 1.9629 1.9652 398.8841 399.4442 0.0882 -1.0000 -1.0000 1429406 1595189682.20 151.4547 60.0003 32.0000 1.9617 1.9640 398.9476 399.5081 0.0881 -1.0000 -1.0000 1429531 1595189682.30 151.4547 60.0003 32.0000 1.9612 1.9634 399.0148 399.5751 0.0881 -1.0000 -1.0000 1429593 1595189682.40 151.4295 60.0003 32.0000 1.9617 1.9639 399.0707 399.6312 0.0881 -1.0000 -1.0000 1429656 1595189682.50 151.4291 60.0003 32.0000 1.9609 1.9632 399.0977 399.6576 0.0880 -1.0000 -1.0000 1429718 1595189682.60 151.4291 60.0003 32.0000 1.9618 1.9641 398.9158 399.4760 0.0881 -1.0000 -1.0000 1429797 1595189682.70 151.4291 60.0003 32.0000 1.9612 1.9635 398.8613 399.4217 0.0881 -1.0000 -1.0000 1430015 1595189682.80 151.4291 60.0003 32.0000 1.9614 1.9636 398.8641 399.4249 0.0883 -1.0000 -1.0000 1430078 1595189682.90 151.4291 60.0003 32.0000 1.9613 1.9636 398.9583 399.5191 0.0882 -1.0000 -1.0000 1430156 1595189683.00 151.5009 60.0003 32.0000 1.9608 1.9631 399.0709 399.6319 0.0882 -1.0000 -1.0000 1430218 1595189683.10 151.5023 60.0003 32.0000 1.9612 1.9635 399.1047 399.6658 0.0882 -1.0000 -1.0000 1430281 1595189683.20 151.5023 60.0003 32.0000 1.9617 1.9640 399.0544 399.6152 0.0882 -1.0000 -1.0000 1430359 1595189683.30 151.5023 60.0003 32.0000 1.9623 1.9646 399.0069 399.5680 0.0882 -1.0000 -1.0000 1430421 1595189683.40 151.5023 60.0003 32.0000 1.9618 1.9641 398.9178 399.4783 0.0881 -1.0000 -1.0000 1430469 1595189683.50 151.5023 60.0003 32.0000 1.9618 1.9641 398.8425 399.4029 0.0882 -1.0000 -1.0000 1430547 1595189683.60 151.4611 60.0003 32.0000 1.9607 1.9630 398.8777 399.4380 0.0881 -1.0000 -1.0000 1430609 1595189683.70 151.4611 60.0003 32.0000 1.9609 1.9631 399.0006 399.5612 0.0882 -1.0000 -1.0000 1431000 1595189683.80 151.4611 60.0003 32.0000 1.9612 1.9634 399.0795 399.6409 0.0883 -1.0000 -1.0000 1431078 1595189683.90 151.4611 60.0003 32.0000 1.9610 1.9633 398.9461 399.5072 0.0881 -1.0000 -1.0000 1431140 1595189684.00 151.4611 60.0003 32.0000 1.9620 1.9643 398.8801 399.4403 0.0881 -1.0000 -1.0000 1431218 1595189684.10 151.4861 60.0003 32.0000 1.9611 1.9634 398.8625 399.4226 0.0881 -1.0000 -1.0000 1431281 1595189684.20 151.5050 60.0003 32.0000 1.9613 1.9636 398.8752 399.4355 0.0881 -1.0000 -1.0000 1431343 1595189684.30 151.5050 60.0003 32.0000 1.9608 1.9631 398.8744 399.4336 0.0879 -1.0000 -1.0000 1431406 1595189684.40 151.5050 60.0003 32.0000 1.9610 1.9632 398.9480 399.5084 0.0882 -1.0000 -1.0000 1431468 1595189684.50 151.5050 60.0003 32.0000 1.9610 1.9633 399.0833 399.6444 0.0882 -1.0000 -1.0000 1431530 1595189684.60 151.5050 60.0003 32.0000 1.9608 1.9630 399.0528 399.6141 0.0882 -1.0000 -1.0000 1431609 1595189684.70 151.5050 60.0003 32.0000 1.9612 1.9635 399.0859 399.6462 0.0880 -1.0000 -1.0000 1432499 1595189684.80 151.5050 60.0003 32.0000 1.9612 1.9635 398.9457 399.5059 0.0881 -1.0000 -1.0000 1432577 1595189684.90 151.5050 60.0003 32.0000 1.9617 1.9640 398.9258 399.4861 0.0881 -1.0000 -1.0000 1432656 1595189685.00 151.5050 60.0003 32.0000 1.9609 1.9632 399.0205 399.5804 0.0880 -1.0000 -1.0000 1432718 1595189685.10 151.5050 60.0003 32.0000 1.9607 1.9630 399.0394 399.5997 0.0882 -1.0000 -1.0000 1432780 1595189685.20 151.5959 60.0002 32.0000 1.9606 1.9629 399.0246 399.5857 0.0882 -1.0000 -1.0000 1432843 1595189685.30 151.5959 60.0002 32.0000 1.9611 1.9633 398.9279 399.4879 0.0881 -1.0000 -1.0000 1432905 1595189685.40 151.5959 60.0002 32.0000 1.9616 1.9638 398.8952 399.4567 0.0884 -1.0000 -1.0000 1432968 1595189685.50 151.5959 60.0002 32.0000 1.9610 1.9633 398.7993 399.3589 0.0880 -1.0000 -1.0000 1433046 1595189685.60 151.5959 60.0002 32.0000 1.9609 1.9632 398.8591 399.4194 0.0881 -1.0000 -1.0000 1433108 1595189685.70 151.5924 60.0002 32.0000 1.9601 1.9624 398.9777 399.5374 0.0880 -1.0000 -1.0000 1433233 1595189685.80 151.5445 60.0002 32.0000 1.9597 1.9620 399.0402 399.5994 0.0880 -1.0000 -1.0000 1433311 1595189685.90 151.5445 60.0002 32.0000 1.9600 1.9622 398.9731 399.5341 0.0882 -1.0000 -1.0000 1433374 1595189686.00 151.5445 60.0002 32.0000 1.9620 1.9643 398.8128 399.3736 0.0882 -1.0000 -1.0000 1433436 1595189686.10 151.5445 60.0002 32.0000 1.9609 1.9631 398.8347 399.3957 0.0882 -1.0000 -1.0000 1433499 1595189686.20 151.5445 60.0002 32.0000 1.9609 1.9632 398.8173 399.3770 0.0880 -1.0000 -1.0000 1433562 1595189686.30 151.5266 60.0002 32.0000 1.9606 1.9629 398.9473 399.5075 0.0881 -1.0000 -1.0000 1433640 1595189686.40 151.5266 60.0002 32.0000 1.9602 1.9625 398.9667 399.5271 0.0881 -1.0000 -1.0000 1433702 1595189686.50 151.5266 60.0002 32.0000 1.9604 1.9627 399.0717 399.6324 0.0882 -1.0000 -1.0000 1433765 1595189686.60 151.5266 60.0002 32.0000 1.9607 1.9629 398.9913 399.5530 0.0883 -1.0000 -1.0000 1433842 1595189686.70 151.5266 60.0002 32.0000 1.9608 1.9631 398.8887 399.4494 0.0881 -1.0000 -1.0000 1433905 1595189686.80 151.5266 60.0002 32.0000 1.9609 1.9631 398.7847 399.3453 0.0882 -1.0000 -1.0000 1433968 1595189686.90 151.5266 60.0002 32.0000 1.9617 1.9640 398.8358 399.3960 0.0881 -1.0000 -1.0000 1434030 1595189687.00 151.5266 60.0002 32.0000 1.9612 1.9635 398.8003 399.3615 0.0883 -1.0000 -1.0000 1434092 1595189687.10 151.5266 60.0002 32.0000 1.9600 1.9623 398.9674 399.5285 0.0881 -1.0000 -1.0000 1434155 1595189687.20 151.5266 60.0002 32.0000 1.9609 1.9631 399.0113 399.5711 0.0880 -1.0000 -1.0000 1434233 1595189687.30 151.5266 60.0002 32.0000 1.9609 1.9632 398.9313 399.4921 0.0882 -1.0000 -1.0000 1434296 1595189687.40 151.5042 60.0002 32.0000 1.9616 1.9638 398.8299 399.3896 0.0881 -1.0000 -1.0000 1434358 1595189687.50 151.5042 60.0002 32.0000 1.9611 1.9633 398.8980 399.4583 0.0881 -1.0000 -1.0000 1434436 1595189687.60 151.5042 60.0002 32.0000 1.9614 1.9637 398.9350 399.4949 0.0881 -1.0000 -1.0000 1434499 1595189687.70 151.5042 60.0002 32.0000 1.9606 1.9629 398.9522 399.5130 0.0882 -1.0000 -1.0000 1434561 1595189687.80 151.5042 60.0002 32.0000 1.9611 1.9633 399.0252 399.5856 0.0881 -1.0000 -1.0000 1435045 1595189687.90 151.5042 60.0002 32.0000 1.9613 1.9636 398.9550 399.5145 0.0880 -1.0000 -1.0000 1435108 1595189688.00 151.5042 60.0002 32.0000 1.9611 1.9634 398.9651 399.5259 0.0882 -1.0000 -1.0000 1435186 1595189688.10 151.5042 60.0002 32.0000 1.9612 1.9635 398.8940 399.4556 0.0883 -1.0000 -1.0000 1435311 1595189688.20 151.5042 60.0002 32.0000 1.9612 1.9634 398.9903 399.5511 0.0881 -1.0000 -1.0000 1435374 1595189688.30 151.5042 60.0002 32.0000 1.9606 1.9628 399.0807 399.6415 0.0882 -1.0000 -1.0000 1435561 1595189688.40 151.5042 60.0002 32.0000 1.9604 1.9626 399.0767 399.6380 0.0883 -1.0000 -1.0000 1435623 1595189688.50 151.4343 60.0002 32.0000 1.9616 1.9639 399.0585 399.6197 0.0882 -1.0000 -1.0000 1435686 1595189688.60 151.4343 60.0002 32.0000 1.9612 1.9635 398.8943 399.4562 0.0883 -1.0000 -1.0000 1435749 1595189688.70 151.4343 60.0002 32.0000 1.9619 1.9642 398.8483 399.4090 0.0882 -1.0000 -1.0000 1435826 1595189688.80 151.4326 60.0002 32.0000 1.9612 1.9635 398.7917 399.3515 0.0880 -1.0000 -1.0000 1436077 1595189688.90 151.4326 60.0002 32.0000 1.9608 1.9631 398.9821 399.5426 0.0881 -1.0000 -1.0000 1436139 1595189689.00 151.4326 60.0002 32.0000 1.9608 1.9631 399.0363 399.5974 0.0882 -1.0000 -1.0000 1436202 1595189689.10 151.4326 60.0002 32.0000 1.9604 1.9626 399.0884 399.6483 0.0880 -1.0000 -1.0000 1436264 1595189689.20 151.4326 60.0002 32.0000 1.9614 1.9637 399.0771 399.6378 0.0881 -1.0000 -1.0000 1436342 1595189689.30 151.4338 60.0002 32.0000 1.9617 1.9640 398.9705 399.5307 0.0881 -1.0000 -1.0000 1436404 1595189689.40 151.4503 60.0002 32.0000 1.9620 1.9643 398.8578 399.4188 0.0883 -1.0000 -1.0000 1436529 1595189689.50 151.4503 60.0002 32.0000 1.9615 1.9638 398.9770 399.5394 0.0883 -1.0000 -1.0000 1436607 1595189689.60 151.4539 60.0002 32.0000 1.9614 1.9636 399.0672 399.6282 0.0882 -1.0000 -1.0000 1436670 1595189689.70 151.4539 60.0002 32.0000 1.9604 1.9627 399.0305 399.5921 0.0883 -1.0000 -1.0000 1436733 1595189689.80 151.4539 60.0002 32.0000 1.9615 1.9637 399.0099 399.5707 0.0881 -1.0000 -1.0000 1436810 1595189689.90 151.4539 60.0002 32.0000 1.9615 1.9637 398.9441 399.5042 0.0881 -1.0000 -1.0000 1437092 1595189690.00 151.4539 60.0002 32.0000 1.9615 1.9638 398.9080 399.4681 0.0881 -1.0000 -1.0000 1437154 1595189690.10 151.4606 59.9999 32.0000 1.9615 1.9638 399.0096 399.5703 0.0882 -1.0000 -1.0000 1437217 1595189690.20 151.4633 59.9997 32.0000 1.9614 1.9637 399.0675 399.6287 0.0882 -1.0000 -1.0000 1437279 1595189690.30 151.4633 59.9997 32.0000 1.9611 1.9633 399.1021 399.6630 0.0881 -1.0000 -1.0000 1437358 1595189690.40 151.4633 59.9997 32.0000 1.9611 1.9634 399.1033 399.6645 0.0882 -1.0000 -1.0000 1437779 1595189690.50 151.4633 59.9997 32.0000 1.9619 1.9642 398.8989 399.4600 0.0881 -1.0000 -1.0000 1437842 1595189690.60 151.4633 59.9997 32.0000 1.9617 1.9640 398.9271 399.4875 0.0882 -1.0000 -1.0000 1437920 1595189690.70 151.5357 59.9997 32.0000 1.9612 1.9635 398.9706 399.5324 0.0883 -1.0000 -1.0000 1437982 1595189690.80 151.5357 59.9997 32.0000 1.9606 1.9629 399.1925 399.7527 0.0881 -1.0000 -1.0000 1438045 1595189690.90 151.5357 59.9997 32.0000 1.9612 1.9635 399.0959 399.6569 0.0881 -1.0000 -1.0000 1438279 1595189691.00 151.5357 59.9997 32.0000 1.9614 1.9637 399.0454 399.6072 0.0883 -1.0000 -1.0000 1438341 1595189691.10 151.5357 59.9997 32.0000 1.9619 1.9642 398.9784 399.5392 0.0881 -1.0000 -1.0000 1438404 1595189691.20 151.5357 59.9997 32.0000 1.9612 1.9635 398.8936 399.4540 0.0881 -1.0000 -1.0000 1438467 1595189691.30 151.5357 59.9997 32.0000 1.9620 1.9642 398.8293 399.3887 0.0881 -1.0000 -1.0000 1438545 1595189691.40 151.5357 59.9997 32.0000 1.9615 1.9637 398.9216 399.4825 0.0881 -1.0000 -1.0000 1438795 1595189691.50 151.5357 59.9997 32.0000 1.9607 1.9630 398.9254 399.4864 0.0883 -1.0000 -1.0000 1438873 1595189691.60 151.5357 59.9997 32.0000 1.9614 1.9637 399.0875 399.6480 0.0881 -1.0000 -1.0000 1438935 1595189691.70 151.5603 59.9997 32.0000 1.9606 1.9629 399.0373 399.5978 0.0882 -1.0000 -1.0000 1438998 1595189691.80 151.5775 59.9997 32.0000 1.9614 1.9636 399.0252 399.5856 0.0880 -1.0000 -1.0000 1439060 1595189691.90 151.5695 59.9997 32.0000 1.9611 1.9634 398.9590 399.5196 0.0881 -1.0000 -1.0000 1439294 1595189692.00 151.5695 59.9997 32.0000 1.9613 1.9636 398.9295 399.4893 0.0881 -1.0000 -1.0000 1439357 1595189692.10 151.5695 59.9997 32.0000 1.9615 1.9637 398.9289 399.4897 0.0882 -1.0000 -1.0000 1439419 1595189692.20 151.5695 59.9997 32.0000 1.9613 1.9635 399.0471 399.6077 0.0881 -1.0000 -1.0000 1439498 1595189692.30 151.5695 59.9997 32.0000 1.9610 1.9633 399.0662 399.6271 0.0882 -1.0000 -1.0000 1439576 1595189692.40 151.5758 59.9997 32.0000 1.9609 1.9632 399.0037 399.5652 0.0883 -1.0000 -1.0000 1439779 1595189692.50 151.5758 59.9997 32.0000 1.9610 1.9633 398.9661 399.5268 0.0882 -1.0000 -1.0000 1439841 1595189692.60 151.5758 59.9997 32.0000 1.9618 1.9640 398.9321 399.4932 0.0882 -1.0000 -1.0000 1439919 1595189692.70 151.5758 59.9997 32.0000 1.9607 1.9629 398.9496 399.5103 0.0882 -1.0000 -1.0000 1439982 1595189692.80 151.5758 59.9997 32.0000 1.9610 1.9632 399.0141 399.5756 0.0882 -1.0000 -1.0000 1440044 1595189692.90 151.5616 59.9997 32.0000 1.9600 1.9623 399.0744 399.6352 0.0882 -1.0000 -1.0000 1440278 1595189693.00 151.5566 59.9997 32.0000 1.9604 1.9627 399.0774 399.6384 0.0881 -1.0000 -1.0000 1440341 1595189693.10 151.5566 59.9997 32.0000 1.9611 1.9633 398.8979 399.4584 0.0881 -1.0000 -1.0000 1440403 1595189693.20 151.5566 59.9997 32.0000 1.9610 1.9633 398.8704 399.4307 0.0882 -1.0000 -1.0000 1440482 1595189693.30 151.5566 59.9997 32.0000 1.9614 1.9637 398.8655 399.4267 0.0883 -1.0000 -1.0000 1440544 1595189693.40 151.5566 59.9997 32.0000 1.9610 1.9633 398.9050 399.4662 0.0882 -1.0000 -1.0000 1440731 1595189693.50 151.5708 59.9997 32.0000 1.9600 1.9623 399.0288 399.5891 0.0881 -1.0000 -1.0000 1440810 1595189693.60 151.5708 59.9997 32.0000 1.9601 1.9624 399.0841 399.6450 0.0882 -1.0000 -1.0000 1440872 1595189693.70 151.5708 59.9997 32.0000 1.9609 1.9632 399.0168 399.5783 0.0882 -1.0000 -1.0000 1440935 1595189693.80 151.5708 59.9997 32.0000 1.9613 1.9635 398.8851 399.4457 0.0882 -1.0000 -1.0000 1441013 1595189693.90 151.5708 59.9997 32.0000 1.9618 1.9641 398.8902 399.4509 0.0882 -1.0000 -1.0000 1441247 1595189694.00 151.5708 59.9997 32.0000 1.9612 1.9635 398.9705 399.5319 0.0883 -1.0000 -1.0000 1441325 1595189694.10 151.5708 59.9997 32.0000 1.9606 1.9629 398.9934 399.5538 0.0881 -1.0000 -1.0000 1441388 1595189694.20 151.5708 59.9997 32.0000 1.9604 1.9627 399.0506 399.6108 0.0881 -1.0000 -1.0000 1441450 1595189694.30 151.4775 59.9997 32.0000 1.9611 1.9634 399.0787 399.6402 0.0883 -1.0000 -1.0000 1441513 1595189694.40 151.4775 59.9997 32.0000 1.9609 1.9631 399.0556 399.6165 0.0881 -1.0000 -1.0000 1441575 1595189694.50 151.4775 59.9997 32.0000 1.9611 1.9633 398.8674 399.4283 0.0883 -1.0000 -1.0000 1441997 1595189694.60 151.4962 59.9997 32.0000 1.9609 1.9632 398.8500 399.4104 0.0882 -1.0000 -1.0000 1442059 1595189694.70 151.4962 59.9997 32.0000 1.9605 1.9628 398.9335 399.4948 0.0883 -1.0000 -1.0000 1442122 1595189694.80 151.4962 59.9997 32.0000 1.9607 1.9629 398.9979 399.5589 0.0882 -1.0000 -1.0000 1442184 1595189694.90 151.4962 59.9997 32.0000 1.9609 1.9632 398.9688 399.5301 0.0882 -1.0000 -1.0000 1442263 1595189695.00 151.4962 59.9997 32.0000 1.9605 1.9628 398.9501 399.5110 0.0883 -1.0000 -1.0000 1442325 1595189695.10 151.4911 60.0006 32.0000 1.9617 1.9640 398.8926 399.4540 0.0882 -1.0000 -1.0000 1442388 1595189695.20 151.4911 60.0006 32.0000 1.9619 1.9641 398.8190 399.3797 0.0882 -1.0000 -1.0000 1442466 1595189695.30 151.4911 60.0006 32.0000 1.9610 1.9632 398.9455 399.5058 0.0881 -1.0000 -1.0000 1442528 1595189695.40 151.4911 60.0006 32.0000 1.9607 1.9630 398.9738 399.5346 0.0882 -1.0000 -1.0000 1442590 1595189695.50 151.4911 60.0006 32.0000 1.9608 1.9630 399.0070 399.5681 0.0882 -1.0000 -1.0000 1442653 1595189695.60 151.4911 60.0006 32.0000 1.9606 1.9629 399.0378 399.5984 0.0882 -1.0000 -1.0000 1442715 1595189695.70 151.4947 60.0006 32.0000 1.9612 1.9635 398.9123 399.4737 0.0883 -1.0000 -1.0000 1442793 1595189695.80 151.4947 60.0006 32.0000 1.9625 1.9647 398.8254 399.3861 0.0881 -1.0000 -1.0000 1442872 1595189695.90 151.4947 60.0006 32.0000 1.9624 1.9647 398.9247 399.4849 0.0882 -1.0000 -1.0000 1442934 1595189696.00 151.4947 60.0006 32.0000 1.9617 1.9640 398.9471 399.5084 0.0882 -1.0000 -1.0000 1443028 1595189696.10 151.4947 60.0006 32.0000 1.9611 1.9634 399.0487 399.6094 0.0881 -1.0000 -1.0000 1443106 1595189696.20 151.4784 60.0006 32.0000 1.9613 1.9636 399.0004 399.5615 0.0882 -1.0000 -1.0000 1443153 1595189696.30 151.4784 60.0006 32.0000 1.9618 1.9640 398.9338 399.4942 0.0881 -1.0000 -1.0000 1443231 1595189696.40 151.4784 60.0006 32.0000 1.9619 1.9641 398.8962 399.4568 0.0881 -1.0000 -1.0000 1443309 1595189696.50 151.4784 60.0006 32.0000 1.9620 1.9643 398.8970 399.4567 0.0881 -1.0000 -1.0000 1443543 1595189696.60 151.4784 60.0006 32.0000 1.9618 1.9640 398.8520 399.4123 0.0881 -1.0000 -1.0000 1443606 1595189696.70 151.4500 60.0006 32.0000 1.9617 1.9640 398.8793 399.4389 0.0880 -1.0000 -1.0000 1443669 1595189696.80 151.4500 60.0006 32.0000 1.9612 1.9635 399.0722 399.6324 0.0880 -1.0000 -1.0000 1443731 1595189696.90 151.4500 60.0006 32.0000 1.9618 1.9641 399.0873 399.6478 0.0881 -1.0000 -1.0000 1443809 1595189697.00 151.4500 60.0006 32.0000 1.9610 1.9633 398.9250 399.4861 0.0882 -1.0000 -1.0000 1444012 1595189697.10 151.4500 60.0006 32.0000 1.9617 1.9640 398.8552 399.4162 0.0882 -1.0000 -1.0000 1444075 1595189697.20 151.4619 60.0006 32.0000 1.9621 1.9644 398.9978 399.5589 0.0882 -1.0000 -1.0000 1444137 1595189697.30 151.4918 60.0006 32.0000 1.9613 1.9635 399.0879 399.6486 0.0881 -1.0000 -1.0000 1444199 1595189697.40 151.4918 60.0006 32.0000 1.9613 1.9635 399.0063 399.5662 0.0881 -1.0000 -1.0000 1444262 1595189697.50 151.4918 60.0006 32.0000 1.9613 1.9636 399.0185 399.5806 0.0884 -1.0000 -1.0000 1444340 1595189697.60 151.4918 60.0006 32.0000 1.9620 1.9643 398.8358 399.3973 0.0883 -1.0000 -1.0000 1444543 1595189697.70 151.4918 60.0006 32.0000 1.9615 1.9638 398.9460 399.5064 0.0881 -1.0000 -1.0000 1444606 1595189697.80 151.4745 60.0006 32.0000 1.9612 1.9635 398.9509 399.5109 0.0881 -1.0000 -1.0000 1444684 1595189697.90 151.4745 60.0006 32.0000 1.9616 1.9639 399.0056 399.5658 0.0881 -1.0000 -1.0000 1444746 1595189698.00 151.4745 60.0006 32.0000 1.9609 1.9632 399.1062 399.6672 0.0882 -1.0000 -1.0000 1444809 1595189698.10 151.4745 60.0006 32.0000 1.9603 1.9626 398.9948 399.5550 0.0881 -1.0000 -1.0000 1445293 1595189698.20 151.4745 60.0006 32.0000 1.9611 1.9634 398.9386 399.4991 0.0881 -1.0000 -1.0000 1445356 1595189698.30 151.5154 60.0006 32.0000 1.9617 1.9640 398.8736 399.4347 0.0882 -1.0000 -1.0000 1445418 1595189698.40 151.5388 60.0006 32.0000 1.9608 1.9631 399.0869 399.6479 0.0882 -1.0000 -1.0000 1445496 1595189698.50 151.5388 60.0006 32.0000 1.9618 1.9641 399.1173 399.6784 0.0882 -1.0000 -1.0000 1445559 1595189698.60 151.5388 60.0006 32.0000 1.9611 1.9633 398.9894 399.5500 0.0881 -1.0000 -1.0000 1445793 1595189698.70 151.5388 60.0006 32.0000 1.9611 1.9634 398.7746 399.3348 0.0882 -1.0000 -1.0000 1445856 1595189698.80 151.5388 60.0006 32.0000 1.9618 1.9640 398.8839 399.4450 0.0882 -1.0000 -1.0000 1445918 1595189698.90 151.5471 60.0006 32.0000 1.9621 1.9643 398.9309 399.4907 0.0880 -1.0000 -1.0000 1445996 1595189699.00 151.5471 60.0006 32.0000 1.9611 1.9634 399.0000 399.5605 0.0881 -1.0000 -1.0000 1446059 1595189699.10 151.5471 60.0006 32.0000 1.9605 1.9628 399.0908 399.6506 0.0880 -1.0000 -1.0000 1446340 1595189699.20 151.5471 60.0006 32.0000 1.9603 1.9626 399.1050 399.6649 0.0880 -1.0000 -1.0000 1446418 1595189699.30 151.5471 60.0006 32.0000 1.9606 1.9628 398.9922 399.5528 0.0881 -1.0000 -1.0000 1446480 1595189699.40 151.5337 60.0006 32.0000 1.9606 1.9629 398.9305 399.4909 0.0882 -1.0000 -1.0000 1446543 1595189699.50 151.5337 60.0006 32.0000 1.9610 1.9632 398.8645 399.4252 0.0882 -1.0000 -1.0000 1446621 1595189699.60 151.5337 60.0006 32.0000 1.9610 1.9632 399.0103 399.5708 0.0881 -1.0000 -1.0000 1446762 1595189699.70 151.5337 60.0006 32.0000 1.9613 1.9636 399.0714 399.6326 0.0883 -1.0000 -1.0000 1446824 1595189699.80 151.5337 60.0006 32.0000 1.9607 1.9629 399.0251 399.5864 0.0882 -1.0000 -1.0000 1446886 1595189699.90 151.5343 60.0006 32.0000 1.9610 1.9633 398.9618 399.5217 0.0881 -1.0000 -1.0000 1446949 1595189700.00 151.5548 60.0009 32.0000 1.9622 1.9644 398.8271 399.3878 0.0882 -1.0000 -1.0000 1447027 1595189700.10 151.5548 60.0009 32.0000 1.9614 1.9637 398.8667 399.4269 0.0881 -1.0000 -1.0000 1447324 1595189700.20 151.5548 60.0009 32.0000 1.9614 1.9637 398.8226 399.3821 0.0880 -1.0000 -1.0000 1447386 1595189700.30 151.5548 60.0009 32.0000 1.9604 1.9627 399.0330 399.5938 0.0882 -1.0000 -1.0000 1447449 1595189700.40 151.5548 60.0009 32.0000 1.9605 1.9628 399.0021 399.5635 0.0883 -1.0000 -1.0000 1447511 1595189700.50 151.5078 60.0009 32.0000 1.9611 1.9633 398.9663 399.5283 0.0883 -1.0000 -1.0000 1447574 1595189700.60 151.5078 60.0009 32.0000 1.9614 1.9636 398.8884 399.4493 0.0882 -1.0000 -1.0000 1447855 1595189700.70 151.5078 60.0009 32.0000 1.9606 1.9629 398.8156 399.3759 0.0881 -1.0000 -1.0000 1447917 1595189700.80 151.5078 60.0009 32.0000 1.9608 1.9631 398.8621 399.4220 0.0881 -1.0000 -1.0000 1447980 1595189700.90 151.5078 60.0009 32.0000 1.9604 1.9627 398.9269 399.4877 0.0882 -1.0000 -1.0000 1448042 1595189701.00 151.4798 60.0009 32.0000 1.9606 1.9628 399.0152 399.5773 0.0884 -1.0000 -1.0000 1448105 1595189701.10 151.4447 60.0009 32.0000 1.9608 1.9631 399.0109 399.5719 0.0882 -1.0000 -1.0000 1448292 1595189701.20 151.4447 60.0009 32.0000 1.9603 1.9626 399.0052 399.5663 0.0882 -1.0000 -1.0000 1448371 1595189701.30 151.4447 60.0009 32.0000 1.9604 1.9627 398.8775 399.4385 0.0882 -1.0000 -1.0000 1448433 1595189701.40 151.4447 60.0009 32.0000 1.9614 1.9637 398.7954 399.3563 0.0882 -1.0000 -1.0000 1448496 1595189701.50 151.4447 60.0009 32.0000 1.9614 1.9637 398.8960 399.4569 0.0882 -1.0000 -1.0000 1448558 1595189701.60 151.4124 60.0009 32.0000 1.9609 1.9632 398.9351 399.4955 0.0881 -1.0000 -1.0000 1448620 1595189701.70 151.4124 60.0009 32.0000 1.9603 1.9626 398.9375 399.4979 0.0881 -1.0000 -1.0000 1448808 1595189701.80 151.4124 60.0009 32.0000 1.9605 1.9628 398.9698 399.5299 0.0881 -1.0000 -1.0000 1448870 1595189701.90 151.4124 60.0009 32.0000 1.9608 1.9631 398.8588 399.4198 0.0883 -1.0000 -1.0000 1448933 1595189702.00 151.4124 60.0009 32.0000 1.9616 1.9639 398.8169 399.3785 0.0883 -1.0000 -1.0000 1449011 1595189702.10 151.3876 60.0009 32.0000 1.9613 1.9635 398.8645 399.4248 0.0882 -1.0000 -1.0000 1449073 1595189702.20 151.3837 60.0009 32.0000 1.9606 1.9628 398.9659 399.5271 0.0882 -1.0000 -1.0000 1449558 1595189702.30 151.3837 60.0009 32.0000 1.9605 1.9627 398.9608 399.5218 0.0882 -1.0000 -1.0000 1449636 1595189702.40 151.3837 60.0009 32.0000 1.9600 1.9622 399.0011 399.5613 0.0880 -1.0000 -1.0000 1449698 1595189702.50 151.3837 60.0009 32.0000 1.9611 1.9633 398.9607 399.5213 0.0882 -1.0000 -1.0000 1449761 1595189702.60 151.3929 60.0009 32.0000 1.9614 1.9636 398.8251 399.3850 0.0881 -1.0000 -1.0000 1449839 1595189702.70 151.4531 60.0009 32.0000 1.9617 1.9639 398.8255 399.3867 0.0883 -1.0000 -1.0000 1450089 1595189702.80 151.4531 60.0009 32.0000 1.9611 1.9634 398.8437 399.4057 0.0884 -1.0000 -1.0000 1450151 1595189702.90 151.4531 60.0009 32.0000 1.9611 1.9634 399.0330 399.5946 0.0883 -1.0000 -1.0000 1450229 1595189703.00 151.4531 60.0009 32.0000 1.9616 1.9639 399.0144 399.5759 0.0883 -1.0000 -1.0000 1450276 1595189703.10 151.4531 60.0009 32.0000 1.9613 1.9636 398.9611 399.5226 0.0883 -1.0000 -1.0000 1450339 1595189703.20 151.4273 60.0009 32.0000 1.9618 1.9641 398.8727 399.4335 0.0882 -1.0000 -1.0000 1450417 1595189703.30 151.4273 60.0009 32.0000 1.9612 1.9635 398.9238 399.4847 0.0882 -1.0000 -1.0000 1450479 1595189703.40 151.4273 60.0009 32.0000 1.9602 1.9625 398.9525 399.5132 0.0881 -1.0000 -1.0000 1450542 1595189703.50 151.4273 60.0009 32.0000 1.9601 1.9623 399.0608 399.6221 0.0883 -1.0000 -1.0000 1450620 1595189703.60 151.4273 60.0009 32.0000 1.9606 1.9629 399.0189 399.5793 0.0881 -1.0000 -1.0000 1450682 1595189703.70 151.4672 60.0009 32.0000 1.9609 1.9632 398.9293 399.4903 0.0882 -1.0000 -1.0000 1450761 1595189703.80 151.4809 60.0009 32.0000 1.9614 1.9637 398.8535 399.4136 0.0881 -1.0000 -1.0000 1450839 1595189703.90 151.4809 60.0009 32.0000 1.9615 1.9637 398.8063 399.3673 0.0881 -1.0000 -1.0000 1450917 1595189704.00 151.4809 60.0009 32.0000 1.9615 1.9637 398.9147 399.4739 0.0880 -1.0000 -1.0000 1450995 1595189704.10 151.4809 60.0009 32.0000 1.9612 1.9635 399.1118 399.6724 0.0881 -1.0000 -1.0000 1451057 1595189704.20 151.4809 60.0009 32.0000 1.9617 1.9640 399.0719 399.6328 0.0881 -1.0000 -1.0000 1451276 1595189704.30 151.5094 60.0009 32.0000 1.9610 1.9633 399.0794 399.6401 0.0882 -1.0000 -1.0000 1451354 1595189704.40 151.5094 60.0009 32.0000 1.9610 1.9633 398.9116 399.4722 0.0881 -1.0000 -1.0000 1451416 1595189704.50 151.5094 60.0009 32.0000 1.9612 1.9635 398.8429 399.4042 0.0883 -1.0000 -1.0000 1451464 1595189704.60 151.5094 60.0009 32.0000 1.9615 1.9637 398.8788 399.4395 0.0881 -1.0000 -1.0000 1451541 1595189704.70 151.5094 60.0009 32.0000 1.9614 1.9637 398.9937 399.5539 0.0881 -1.0000 -1.0000 1451776 1595189704.80 151.5094 60.0009 32.0000 1.9615 1.9638 399.1180 399.6794 0.0882 -1.0000 -1.0000 1451838 1595189704.90 151.5322 60.0010 32.0000 1.9602 1.9625 399.0873 399.6477 0.0881 -1.0000 -1.0000 1451901 1595189705.00 151.5322 60.0010 32.0000 1.9606 1.9629 399.0156 399.5774 0.0884 -1.0000 -1.0000 1451963 1595189705.10 151.5322 60.0010 32.0000 1.9614 1.9636 398.9188 399.4794 0.0882 -1.0000 -1.0000 1452026 1595189705.20 151.5322 60.0010 32.0000 1.9608 1.9631 398.9977 399.5584 0.0881 -1.0000 -1.0000 1452526 1595189705.30 151.5322 60.0010 32.0000 1.9609 1.9632 399.0832 399.6441 0.0882 -1.0000 -1.0000 1452588 1595189705.40 151.5174 60.0010 32.0000 1.9607 1.9630 399.0454 399.6055 0.0880 -1.0000 -1.0000 1452651 1595189705.50 151.5174 60.0010 32.0000 1.9608 1.9631 399.0582 399.6186 0.0882 -1.0000 -1.0000 1452729 1595189705.60 151.5174 60.0010 32.0000 1.9614 1.9637 399.0167 399.5779 0.0882 -1.0000 -1.0000 1452791 1595189705.70 151.5174 60.0010 32.0000 1.9610 1.9633 398.9028 399.4632 0.0881 -1.0000 -1.0000 1453025 1595189705.80 151.5174 60.0010 32.0000 1.9605 1.9628 398.8260 399.3862 0.0881 -1.0000 -1.0000 1453104 1595189705.90 151.5174 60.0010 32.0000 1.9604 1.9626 398.8653 399.4245 0.0879 -1.0000 -1.0000 1453166 1595189706.00 151.5525 60.0010 32.0000 1.9605 1.9628 398.9815 399.5423 0.0882 -1.0000 -1.0000 1453291 1595189706.10 151.5525 60.0010 32.0000 1.9605 1.9628 399.0174 399.5794 0.0882 -1.0000 -1.0000 1453354 1595189706.20 151.5525 60.0010 32.0000 1.9608 1.9630 399.0658 399.6275 0.0884 -1.0000 -1.0000 1453525 1595189706.30 151.5525 60.0010 32.0000 1.9610 1.9633 398.8829 399.4430 0.0880 -1.0000 -1.0000 1453588 1595189706.40 151.5525 60.0010 32.0000 1.9615 1.9638 398.9222 399.4825 0.0881 -1.0000 -1.0000 1453651 1595189706.50 151.5087 60.0010 32.0000 1.9600 1.9622 398.8844 399.4444 0.0881 -1.0000 -1.0000 1453713 1595189706.60 151.5087 60.0010 32.0000 1.9607 1.9629 398.9772 399.5380 0.0882 -1.0000 -1.0000 1453791 1595189706.70 151.5087 60.0010 32.0000 1.9609 1.9632 399.1252 399.6864 0.0881 -1.0000 -1.0000 1453869 1595189706.80 151.5087 60.0010 32.0000 1.9606 1.9629 398.9588 399.5189 0.0881 -1.0000 -1.0000 1454041 1595189706.90 151.5087 60.0010 32.0000 1.9612 1.9634 398.9328 399.4931 0.0881 -1.0000 -1.0000 1454103 1595189707.00 151.4706 60.0010 32.0000 1.9619 1.9641 398.8314 399.3912 0.0881 -1.0000 -1.0000 1454166 1595189707.10 151.4440 60.0010 32.0000 1.9620 1.9642 398.8382 399.3983 0.0880 -1.0000 -1.0000 1454244 1595189707.20 151.4440 60.0010 32.0000 1.9612 1.9634 398.9535 399.5145 0.0883 -1.0000 -1.0000 1454306 1595189707.30 151.4440 60.0010 32.0000 1.9607 1.9629 399.1024 399.6636 0.0882 -1.0000 -1.0000 1454588 1595189707.40 151.4440 60.0010 32.0000 1.9604 1.9627 399.0469 399.6069 0.0880 -1.0000 -1.0000 1454650 1595189707.50 151.4440 60.0010 32.0000 1.9613 1.9636 398.8770 399.4366 0.0880 -1.0000 -1.0000 1454728 1595189707.60 151.4633 60.0010 32.0000 1.9618 1.9641 398.8874 399.4480 0.0882 -1.0000 -1.0000 1454791 1595189707.70 151.4633 60.0010 32.0000 1.9617 1.9640 398.8922 399.4527 0.0881 -1.0000 -1.0000 1454853 1595189707.80 151.4633 60.0010 32.0000 1.9615 1.9637 399.0024 399.5632 0.0882 -1.0000 -1.0000 1455103 1595189707.90 151.4633 60.0010 32.0000 1.9610 1.9633 399.0625 399.6237 0.0882 -1.0000 -1.0000 1455166 1595189708.00 151.4633 60.0010 32.0000 1.9609 1.9631 399.0509 399.6110 0.0881 -1.0000 -1.0000 1455228 1595189708.10 151.4633 60.0010 32.0000 1.9619 1.9642 398.9955 399.5569 0.0883 -1.0000 -1.0000 1455291 1595189708.20 151.4292 60.0010 32.0000 1.9625 1.9647 398.8890 399.4502 0.0882 -1.0000 -1.0000 1455353 1595189708.30 151.4292 60.0010 32.0000 1.9617 1.9640 398.8905 399.4515 0.0882 -1.0000 -1.0000 1456306 1595189708.40 151.4292 60.0010 32.0000 1.9610 1.9633 398.9123 399.4730 0.0881 -1.0000 -1.0000 1456369 1595189708.50 151.4292 60.0010 32.0000 1.9604 1.9626 398.9464 399.5064 0.0881 -1.0000 -1.0000 1456431 1595189708.60 151.4292 60.0010 32.0000 1.9610 1.9633 399.0016 399.5625 0.0882 -1.0000 -1.0000 1456493 1595189708.70 151.4958 60.0010 32.0000 1.9616 1.9639 399.0120 399.5730 0.0882 -1.0000 -1.0000 1456556 1595189708.80 151.4958 60.0010 32.0000 1.9622 1.9645 398.9283 399.4895 0.0882 -1.0000 -1.0000 1456618 1595189708.90 151.4958 60.0010 32.0000 1.9621 1.9643 398.8572 399.4178 0.0881 -1.0000 -1.0000 1456697 1595189709.00 151.4958 60.0010 32.0000 1.9612 1.9635 398.9266 399.4863 0.0880 -1.0000 -1.0000 1456759 1595189709.10 151.4958 60.0010 32.0000 1.9614 1.9636 399.0088 399.5685 0.0880 -1.0000 -1.0000 1456821 1595189709.20 151.4589 60.0010 32.0000 1.9613 1.9636 399.0268 399.5876 0.0882 -1.0000 -1.0000 1456900 1595189709.30 151.4471 60.0010 32.0000 1.9611 1.9634 398.9958 399.5558 0.0880 -1.0000 -1.0000 1456962 1595189709.40 151.4471 60.0010 32.0000 1.9617 1.9639 398.9407 399.5005 0.0881 -1.0000 -1.0000 1457024 1595189709.50 151.4471 60.0010 32.0000 1.9620 1.9642 398.9294 399.4901 0.0881 -1.0000 -1.0000 1457087 1595189709.60 151.4471 60.0010 32.0000 1.9616 1.9639 398.8279 399.3880 0.0881 -1.0000 -1.0000 1457150 1595189709.70 151.4471 60.0010 32.0000 1.9614 1.9636 398.9891 399.5497 0.0881 -1.0000 -1.0000 1457212 1595189709.80 151.4944 60.0003 32.0000 1.9614 1.9636 399.0311 399.5913 0.0880 -1.0000 -1.0000 1457290 1595189709.90 151.4944 60.0003 32.0000 1.9611 1.9634 399.0347 399.5949 0.0881 -1.0000 -1.0000 1457353 1595189710.00 151.4944 60.0003 32.0000 1.9619 1.9642 398.9270 399.4872 0.0881 -1.0000 -1.0000 1457431 1595189710.10 151.4944 60.0003 32.0000 1.9632 1.9654 398.8787 399.4389 0.0881 -1.0000 -1.0000 1457493 1595189710.20 151.4944 60.0003 32.0000 1.9612 1.9635 398.8241 399.3842 0.0881 -1.0000 -1.0000 1457556 1595189710.30 151.4944 60.0003 32.0000 1.9612 1.9635 398.9186 399.4785 0.0881 -1.0000 -1.0000 1457821 1595189710.40 151.4944 60.0003 32.0000 1.9606 1.9629 398.9508 399.5116 0.0882 -1.0000 -1.0000 1457900 1595189710.50 151.4944 60.0003 32.0000 1.9613 1.9635 399.0132 399.5740 0.0881 -1.0000 -1.0000 1457962 1595189710.60 151.4944 60.0003 32.0000 1.9611 1.9634 399.0211 399.5820 0.0882 -1.0000 -1.0000 1458040 1595189710.70 151.4944 60.0003 32.0000 1.9610 1.9633 398.9184 399.4788 0.0881 -1.0000 -1.0000 1458102 1595189710.80 151.4992 60.0003 32.0000 1.9618 1.9641 398.9261 399.4861 0.0881 -1.0000 -1.0000 1458165 1595189710.90 151.5652 60.0003 32.0000 1.9618 1.9641 399.0713 399.6309 0.0879 -1.0000 -1.0000 1458415 1595189711.00 151.5652 60.0003 32.0000 1.9606 1.9629 399.1222 399.6834 0.0882 -1.0000 -1.0000 1458478 1595189711.10 151.5652 60.0003 32.0000 1.9614 1.9636 399.0009 399.5611 0.0881 -1.0000 -1.0000 1458540 1595189711.20 151.5652 60.0003 32.0000 1.9616 1.9639 398.9222 399.4827 0.0881 -1.0000 -1.0000 1458602 1595189711.30 151.5652 60.0003 32.0000 1.9618 1.9641 398.8994 399.4589 0.0880 -1.0000 -1.0000 1458665 1595189711.40 151.5652 60.0003 32.0000 1.9621 1.9644 398.8732 399.4334 0.0881 -1.0000 -1.0000 1458727 1595189711.50 151.5562 60.0003 32.0000 1.9607 1.9630 398.9717 399.5323 0.0882 -1.0000 -1.0000 1458805 1595189711.60 151.5562 60.0003 32.0000 1.9606 1.9628 399.0247 399.5843 0.0880 -1.0000 -1.0000 1458868 1595189711.70 151.5562 60.0003 32.0000 1.9605 1.9627 399.0708 399.6318 0.0882 -1.0000 -1.0000 1458930 1595189711.80 151.5562 60.0003 32.0000 1.9609 1.9632 399.0091 399.5704 0.0883 -1.0000 -1.0000 1459008 1595189711.90 151.5562 60.0003 32.0000 1.9618 1.9641 398.9480 399.5094 0.0882 -1.0000 -1.0000 1459305 1595189712.00 151.5448 60.0003 32.0000 1.9610 1.9633 398.9836 399.5443 0.0881 -1.0000 -1.0000 1459384 1595189712.10 151.5349 60.0003 32.0000 1.9610 1.9633 399.0618 399.6217 0.0880 -1.0000 -1.0000 1459446 1595189712.20 151.5349 60.0003 32.0000 1.9609 1.9631 399.0538 399.6152 0.0883 -1.0000 -1.0000 1459508 1595189712.30 151.5349 60.0003 32.0000 1.9610 1.9633 398.9032 399.4629 0.0881 -1.0000 -1.0000 1459587 1595189712.40 151.5349 60.0003 32.0000 1.9610 1.9632 398.8599 399.4202 0.0881 -1.0000 -1.0000 1459649 1595189712.50 151.5349 60.0003 32.0000 1.9610 1.9632 398.8007 399.3613 0.0882 -1.0000 -1.0000 1459711 1595189712.60 151.5550 60.0003 32.0000 1.9613 1.9636 398.8442 399.4045 0.0881 -1.0000 -1.0000 1459790 1595189712.70 151.5550 60.0003 32.0000 1.9598 1.9620 398.9939 399.5539 0.0881 -1.0000 -1.0000 1459852 1595189712.80 151.5550 60.0003 32.0000 1.9604 1.9626 399.0865 399.6473 0.0882 -1.0000 -1.0000 1459914 1595189712.90 151.5550 60.0003 32.0000 1.9602 1.9624 399.1111 399.6719 0.0881 -1.0000 -1.0000 1500102 1595189713.00 151.5550 60.0003 32.0000 1.9610 1.9633 399.0582 399.6186 0.0881 -1.0000 -1.0000 1500165 1595189713.10 151.5587 60.0003 32.0000 1.9608 1.9631 398.8733 399.4335 0.0881 -1.0000 -1.0000 1500227 1595189713.20 151.5698 60.0003 32.0000 1.9614 1.9636 398.8742 399.4332 0.0879 -1.0000 -1.0000 1500290 1595189713.30 151.5698 60.0003 32.0000 1.9611 1.9634 398.9390 399.4989 0.0881 -1.0000 -1.0000 1500352 1595189713.40 151.5698 60.0003 32.0000 1.9611 1.9634 399.0493 399.6096 0.0880 -1.0000 -1.0000 1500540 1595189713.50 151.5698 60.0003 32.0000 1.9612 1.9635 399.0861 399.6471 0.0881 -1.0000 -1.0000 1500617 1595189713.60 151.5698 60.0003 32.0000 1.9610 1.9632 398.9504 399.5103 0.0881 -1.0000 -1.0000 1500680 1595189713.70 151.4893 60.0003 32.0000 1.9614 1.9636 398.8278 399.3880 0.0881 -1.0000 -1.0000 1500743 1595189713.80 151.4893 60.0003 32.0000 1.9615 1.9637 398.9000 399.4598 0.0881 -1.0000 -1.0000 1500805 1595189713.90 151.4893 60.0003 32.0000 1.9617 1.9639 398.9164 399.4774 0.0882 -1.0000 -1.0000 1501571 1595189714.00 151.4893 60.0003 32.0000 1.9616 1.9639 398.8657 399.4248 0.0879 -1.0000 -1.0000 1501633 1595189714.10 151.4893 60.0003 32.0000 1.9611 1.9633 399.0208 399.5805 0.0881 -1.0000 -1.0000 1501695 1595189714.20 151.5059 60.0003 32.0000 1.9611 1.9634 399.0611 399.6221 0.0881 -1.0000 -1.0000 1501758 1595189714.30 151.5427 60.0003 32.0000 1.9615 1.9638 398.9978 399.5584 0.0881 -1.0000 -1.0000 1501836 1595189714.40 151.5427 60.0003 32.0000 1.9619 1.9642 398.8872 399.4481 0.0881 -1.0000 -1.0000 1501899 1595189714.50 151.5427 60.0003 32.0000 1.9624 1.9647 398.9180 399.4781 0.0881 -1.0000 -1.0000 1501961 1595189714.60 151.5427 60.0003 32.0000 1.9620 1.9643 398.9668 399.5270 0.0881 -1.0000 -1.0000 1502039 1595189714.70 151.5427 60.0003 32.0000 1.9615 1.9638 398.9151 399.4744 0.0880 -1.0000 -1.0000 1502101 1595189714.80 151.4714 60.0007 32.0000 1.9612 1.9634 399.0171 399.5771 0.0880 -1.0000 -1.0000 1502164 1595189714.90 151.4714 60.0007 32.0000 1.9605 1.9628 399.0752 399.6369 0.0883 -1.0000 -1.0000 1502242 1595189715.00 151.4714 60.0007 32.0000 1.9618 1.9641 399.0155 399.5762 0.0882 -1.0000 -1.0000 1502414 1595189715.10 151.4714 60.0007 32.0000 1.9616 1.9639 399.0139 399.5751 0.0883 -1.0000 -1.0000 1502477 1595189715.20 151.4714 60.0007 32.0000 1.9616 1.9638 398.9175 399.4786 0.0882 -1.0000 -1.0000 1502539 1595189715.30 151.4493 60.0007 32.0000 1.9616 1.9639 398.9853 399.5455 0.0880 -1.0000 -1.0000 1502601 1595189715.40 151.4446 60.0007 32.0000 1.9611 1.9634 399.1165 399.6764 0.0880 -1.0000 -1.0000 1502664 1595189715.50 151.4446 60.0007 32.0000 1.9611 1.9634 399.0846 399.6451 0.0881 -1.0000 -1.0000 1503336 1595189715.60 151.4446 60.0007 32.0000 1.9611 1.9633 399.1277 399.6885 0.0882 -1.0000 -1.0000 1503398 1595189715.70 151.4446 60.0007 32.0000 1.9619 1.9642 398.9754 399.5371 0.0883 -1.0000 -1.0000 1503461 1595189715.80 151.4446 60.0007 32.0000 1.9619 1.9641 398.8335 399.3939 0.0881 -1.0000 -1.0000 1503539 1595189715.90 151.4446 60.0007 32.0000 1.9616 1.9639 398.9953 399.5556 0.0881 -1.0000 -1.0000 1503601 1595189716.00 151.4446 60.0007 32.0000 1.9611 1.9634 399.0913 399.6527 0.0882 -1.0000 -1.0000 1503679 1595189716.10 151.4446 60.0007 32.0000 1.9611 1.9634 399.1275 399.6883 0.0881 -1.0000 -1.0000 1503742 1595189716.20 151.4446 60.0007 32.0000 1.9609 1.9632 399.0858 399.6465 0.0881 -1.0000 -1.0000 1503804 1595189716.30 151.4446 60.0007 32.0000 1.9620 1.9643 399.0842 399.6448 0.0881 -1.0000 -1.0000 1503882 1595189716.40 151.4182 60.0007 32.0000 1.9617 1.9640 398.9941 399.5538 0.0880 -1.0000 -1.0000 1503945 1595189716.50 151.4182 60.0007 32.0000 1.9616 1.9639 398.9465 399.5070 0.0881 -1.0000 -1.0000 1504039 1595189716.60 151.4182 60.0007 32.0000 1.9610 1.9633 398.9542 399.5138 0.0880 -1.0000 -1.0000 1504101 1595189716.70 151.4182 60.0007 32.0000 1.9611 1.9633 398.9555 399.5156 0.0881 -1.0000 -1.0000 1504164 1595189716.80 151.4182 60.0007 32.0000 1.9608 1.9631 399.1336 399.6951 0.0883 -1.0000 -1.0000 1504226 1595189716.90 151.4182 60.0007 32.0000 1.9615 1.9637 399.0092 399.5701 0.0881 -1.0000 -1.0000 1504304 1595189717.00 151.4182 60.0007 32.0000 1.9616 1.9639 398.8934 399.4539 0.0882 -1.0000 -1.0000 1504367 1595189717.10 151.4671 60.0007 32.0000 1.9619 1.9642 398.8423 399.4029 0.0882 -1.0000 -1.0000 1504773 1595189717.20 151.4671 60.0007 32.0000 1.9610 1.9633 398.9709 399.5322 0.0882 -1.0000 -1.0000 1504835 1595189717.30 151.4671 60.0007 32.0000 1.9609 1.9632 399.0872 399.6486 0.0882 -1.0000 -1.0000 1504898 1595189717.40 151.4671 60.0007 32.0000 1.9608 1.9631 399.1573 399.7181 0.0881 -1.0000 -1.0000 1504960 1595189717.50 151.4671 60.0007 32.0000 1.9613 1.9636 399.1432 399.7038 0.0881 -1.0000 -1.0000 1505039 1595189717.60 151.4705 60.0007 32.0000 1.9616 1.9639 399.0337 399.5939 0.0880 -1.0000 -1.0000 1505101 1595189717.70 151.5546 60.0007 32.0000 1.9620 1.9643 398.9453 399.5066 0.0882 -1.0000 -1.0000 1505163 1595189717.80 151.5546 60.0007 32.0000 1.9616 1.9638 398.9255 399.4863 0.0882 -1.0000 -1.0000 1505241 1595189717.90 151.5546 60.0007 32.0000 1.9611 1.9634 398.9959 399.5554 0.0879 -1.0000 -1.0000 1505304 1595189718.00 151.5546 60.0007 32.0000 1.9610 1.9633 399.1107 399.6724 0.0883 -1.0000 -1.0000 1505367 1595189718.10 151.5546 60.0007 32.0000 1.9602 1.9625 399.1177 399.6790 0.0882 -1.0000 -1.0000 1505945 1595189718.20 151.5887 60.0007 32.0000 1.9606 1.9628 399.0533 399.6135 0.0880 -1.0000 -1.0000 1506007 1595189718.30 151.5887 60.0007 32.0000 1.9613 1.9635 398.9239 399.4835 0.0881 -1.0000 -1.0000 1506085 1595189718.40 151.5887 60.0007 32.0000 1.9616 1.9639 398.8890 399.4495 0.0881 -1.0000 -1.0000 1506148 1595189718.50 151.5887 60.0007 32.0000 1.9617 1.9639 398.8392 399.3995 0.0882 -1.0000 -1.0000 1506210 1595189718.60 151.5887 60.0007 32.0000 1.9613 1.9636 398.8689 399.4298 0.0881 -1.0000 -1.0000 1506288 1595189718.70 151.5878 60.0007 32.0000 1.9610 1.9633 399.0352 399.5954 0.0881 -1.0000 -1.0000 1506351 1595189718.80 151.5664 60.0007 32.0000 1.9611 1.9634 399.0786 399.6388 0.0880 -1.0000 -1.0000 1506413 1595189718.90 151.5664 60.0007 32.0000 1.9615 1.9638 399.0150 399.5754 0.0881 -1.0000 -1.0000 1506476 1595189719.00 151.5664 60.0007 32.0000 1.9616 1.9638 398.9207 399.4809 0.0881 -1.0000 -1.0000 1506538 1595189719.10 151.5664 60.0007 32.0000 1.9609 1.9632 398.9088 399.4685 0.0880 -1.0000 -1.0000 1506600 1595189719.20 151.5664 60.0007 32.0000 1.9613 1.9635 399.0198 399.5792 0.0880 -1.0000 -1.0000 1506679 1595189719.30 151.5111 60.0003 32.0000 1.9605 1.9628 399.0221 399.5822 0.0880 -1.0000 -1.0000 1506741 1595189719.40 151.5067 60.0003 32.0000 1.9606 1.9629 399.1122 399.6719 0.0879 -1.0000 -1.0000 1506803 1595189719.50 151.5067 60.0003 32.0000 1.9614 1.9636 398.9187 399.4785 0.0881 -1.0000 -1.0000 1506882 1595189719.60 151.5067 60.0003 32.0000 1.9613 1.9635 398.9005 399.4614 0.0883 -1.0000 -1.0000 1506944 1595189719.70 151.5067 60.0003 32.0000 1.9611 1.9634 398.8916 399.4529 0.0882 -1.0000 -1.0000 1507007 1595189719.80 151.5067 60.0003 32.0000 1.9609 1.9632 398.8927 399.4529 0.0881 -1.0000 -1.0000 1507069 1595189719.90 151.5067 60.0003 32.0000 1.9603 1.9626 399.0516 399.6119 0.0881 -1.0000 -1.0000 1507132 1595189720.00 151.5067 60.0003 32.0000 1.9608 1.9630 398.9802 399.5414 0.0882 -1.0000 -1.0000 1507210 1595189720.10 151.5067 60.0003 32.0000 1.9615 1.9637 398.9606 399.5211 0.0881 -1.0000 -1.0000 1507272 1595189720.20 151.5067 60.0003 32.0000 1.9618 1.9641 398.8557 399.4159 0.0881 -1.0000 -1.0000 1508053 1595189720.30 151.5067 60.0003 32.0000 1.9619 1.9642 398.9156 399.4762 0.0882 -1.0000 -1.0000 1508131 1595189720.40 151.5067 60.0003 32.0000 1.9608 1.9631 398.9555 399.5160 0.0881 -1.0000 -1.0000 1508194 1595189720.50 151.5063 60.0003 32.0000 1.9613 1.9636 399.1048 399.6660 0.0882 -1.0000 -1.0000 1508257 1595189720.60 151.5042 60.0003 32.0000 1.9599 1.9622 399.0496 399.6098 0.0880 -1.0000 -1.0000 1508319 1595189720.70 151.5042 60.0003 32.0000 1.9614 1.9636 399.0144 399.5755 0.0882 -1.0000 -1.0000 1508397 1595189720.80 151.5042 60.0003 32.0000 1.9616 1.9639 398.9581 399.5188 0.0881 -1.0000 -1.0000 1508444 1595189720.90 151.5042 60.0003 32.0000 1.9616 1.9639 398.8600 399.4204 0.0881 -1.0000 -1.0000 1508522 1595189721.00 151.5042 60.0003 32.0000 1.9613 1.9635 399.0256 399.5863 0.0882 -1.0000 -1.0000 1508585 1595189721.10 151.4543 60.0003 32.0000 1.9615 1.9637 399.0466 399.6070 0.0881 -1.0000 -1.0000 1508647 1595189721.20 151.4543 60.0003 32.0000 1.9609 1.9632 399.1066 399.6660 0.0880 -1.0000 -1.0000 1508725 1595189721.30 151.4543 60.0003 32.0000 1.9617 1.9639 398.9527 399.5132 0.0882 -1.0000 -1.0000 1508788 1595189721.40 151.4543 60.0003 32.0000 1.9615 1.9638 398.8966 399.4576 0.0882 -1.0000 -1.0000 1508850 1595189721.50 151.4543 60.0003 32.0000 1.9609 1.9631 398.9267 399.4867 0.0881 -1.0000 -1.0000 1508928 1595189721.60 151.4433 60.0003 32.0000 1.9610 1.9633 399.0007 399.5608 0.0880 -1.0000 -1.0000 1508991 1595189721.70 151.4387 60.0003 32.0000 1.9612 1.9635 399.0748 399.6363 0.0882 -1.0000 -1.0000 1509053 1595189721.80 151.4387 60.0003 32.0000 1.9610 1.9633 399.0643 399.6245 0.0880 -1.0000 -1.0000 1509131 1595189721.90 151.4387 60.0003 32.0000 1.9620 1.9642 399.0661 399.6261 0.0881 -1.0000 -1.0000 1509194 1595189722.00 151.4387 60.0003 32.0000 1.9614 1.9637 398.9676 399.5281 0.0881 -1.0000 -1.0000 1509272 1595189722.10 151.4387 60.0003 32.0000 1.9611 1.9634 398.9220 399.4818 0.0881 -1.0000 -1.0000 1509334 1595189722.20 151.4387 60.0003 32.0000 1.9608 1.9631 399.0865 399.6479 0.0883 -1.0000 -1.0000 1509506 1595189722.30 151.4387 60.0003 32.0000 1.9603 1.9625 399.1408 399.7015 0.0881 -1.0000 -1.0000 1509585 1595189722.40 151.4387 60.0003 32.0000 1.9613 1.9636 399.0642 399.6257 0.0882 -1.0000 -1.0000 1509647 1595189722.50 151.4387 60.0003 32.0000 1.9613 1.9636 398.9491 399.5088 0.0880 -1.0000 -1.0000 1509709 1595189722.60 151.4387 60.0003 32.0000 1.9621 1.9644 398.9092 399.4698 0.0882 -1.0000 -1.0000 1509772 1595189722.70 151.4932 60.0003 32.0000 1.9620 1.9643 398.9134 399.4735 0.0881 -1.0000 -1.0000 1510022 1595189722.80 151.5068 60.0003 32.0000 1.9616 1.9639 398.8912 399.4524 0.0883 -1.0000 -1.0000 1510069 1595189722.90 151.5068 60.0003 32.0000 1.9616 1.9639 399.0613 399.6214 0.0880 -1.0000 -1.0000 1510147 1595189723.00 151.5068 60.0003 32.0000 1.9604 1.9626 399.0784 399.6387 0.0881 -1.0000 -1.0000 1510209 1595189723.10 151.5068 60.0003 32.0000 1.9606 1.9629 399.1116 399.6724 0.0882 -1.0000 -1.0000 1510272 1595189723.20 151.5068 60.0003 32.0000 1.9611 1.9634 399.1084 399.6709 0.0883 -1.0000 -1.0000 1510350 1595189723.30 151.4626 60.0003 32.0000 1.9614 1.9637 398.9303 399.4908 0.0881 -1.0000 -1.0000 1510522 1595189723.40 151.4626 60.0003 32.0000 1.9612 1.9635 398.9774 399.5378 0.0881 -1.0000 -1.0000 1510584 1595189723.50 151.4626 60.0003 32.0000 1.9608 1.9631 399.1195 399.6799 0.0881 -1.0000 -1.0000 1510663 1595189723.60 151.4626 60.0003 32.0000 1.9604 1.9627 399.1116 399.6725 0.0882 -1.0000 -1.0000 1510725 1595189723.70 151.4626 60.0003 32.0000 1.9610 1.9632 399.0099 399.5711 0.0882 -1.0000 -1.0000 1510788 1595189723.80 151.4564 60.0003 32.0000 1.9620 1.9643 398.8923 399.4538 0.0884 -1.0000 -1.0000 1511225 1595189723.90 151.4558 60.0003 32.0000 1.9615 1.9638 398.8026 399.3641 0.0883 -1.0000 -1.0000 1511288 1595189724.00 151.4558 60.0003 32.0000 1.9598 1.9621 398.8873 399.4492 0.0884 -1.0000 -1.0000 1511366 1595189724.10 151.4558 60.0003 32.0000 1.9602 1.9624 399.0335 399.5954 0.0883 -1.0000 -1.0000 1511428 1595189724.20 151.4558 60.0003 32.0000 1.9603 1.9625 399.0662 399.6280 0.0882 -1.0000 -1.0000 1511491 1595189724.30 151.4558 60.0003 32.0000 1.9601 1.9624 399.0595 399.6206 0.0883 -1.0000 -1.0000 1511788 1595189724.40 151.4805 60.0003 32.0000 1.9605 1.9628 398.8893 399.4499 0.0881 -1.0000 -1.0000 1511850 1595189724.50 151.4805 60.0003 32.0000 1.9607 1.9629 398.8470 399.4075 0.0882 -1.0000 -1.0000 1511912 1595189724.60 151.4805 60.0003 32.0000 1.9600 1.9623 398.9598 399.5208 0.0881 -1.0000 -1.0000 1511975 1595189724.70 151.4805 60.0003 32.0000 1.9607 1.9630 398.9920 399.5522 0.0881 -1.0000 -1.0000 1512038 1595189724.80 151.4805 60.0003 32.0000 1.9610 1.9633 399.0391 399.6006 0.0883 -1.0000 -1.0000 1512100 1595189724.90 151.5066 60.0005 32.0000 1.9617 1.9640 398.9055 399.4674 0.0883 -1.0000 -1.0000 1512178 1595189725.00 151.5066 60.0005 32.0000 1.9614 1.9637 398.8963 399.4572 0.0882 -1.0000 -1.0000 1512241 1595189725.10 151.5066 60.0005 32.0000 1.9611 1.9634 398.7527 399.3137 0.0882 -1.0000 -1.0000 1512303 1595189725.20 151.5066 60.0005 32.0000 1.9608 1.9631 398.9631 399.5241 0.0882 -1.0000 -1.0000 1512381 1595189725.30 151.5066 60.0005 32.0000 1.9610 1.9632 399.0477 399.6089 0.0882 -1.0000 -1.0000 1512584 1595189725.40 151.5257 60.0005 32.0000 1.9608 1.9631 398.9902 399.5501 0.0880 -1.0000 -1.0000 1512647 1595189725.50 151.5485 60.0005 32.0000 1.9599 1.9622 399.0032 399.5634 0.0882 -1.0000 -1.0000 1512709 1595189725.60 151.5485 60.0005 32.0000 1.9610 1.9633 398.7875 399.3486 0.0882 -1.0000 -1.0000 1512772 1595189725.70 151.5485 60.0005 32.0000 1.9608 1.9631 398.8111 399.3717 0.0882 -1.0000 -1.0000 1512834 1595189725.80 151.5485 60.0005 32.0000 1.9614 1.9637 398.8276 399.3884 0.0882 -1.0000 -1.0000 1512912 1595189725.90 151.5485 60.0005 32.0000 1.9609 1.9632 399.0038 399.5647 0.0882 -1.0000 -1.0000 1512975 1595189726.00 151.5379 60.0005 32.0000 1.9609 1.9631 399.0456 399.6066 0.0882 -1.0000 -1.0000 1513053 1595189726.10 151.5379 60.0005 32.0000 1.9610 1.9633 398.9854 399.5467 0.0882 -1.0000 -1.0000 1513115 1595189726.20 151.5379 60.0005 32.0000 1.9611 1.9634 398.9495 399.5093 0.0880 -1.0000 -1.0000 1513178 1595189726.30 151.5379 60.0005 32.0000 1.9619 1.9642 398.8542 399.4150 0.0883 -1.0000 -1.0000 1513303 1595189726.40 151.5379 60.0005 32.0000 1.9613 1.9636 398.8527 399.4149 0.0883 -1.0000 -1.0000 1513365 1595189726.50 151.5144 60.0005 32.0000 1.9610 1.9633 398.9410 399.5018 0.0882 -1.0000 -1.0000 1513428 1595189726.60 151.5144 60.0005 32.0000 1.9604 1.9627 398.9519 399.5124 0.0881 -1.0000 -1.0000 1513506 1595189726.70 151.5144 60.0005 32.0000 1.9606 1.9629 398.9130 399.4726 0.0880 -1.0000 -1.0000 1513568 1595189726.80 151.5144 60.0005 32.0000 1.9613 1.9635 398.9105 399.4714 0.0883 -1.0000 -1.0000 1513631 1595189726.90 151.5144 60.0005 32.0000 1.9616 1.9639 398.8376 399.3992 0.0882 -1.0000 -1.0000 1513818 1595189727.00 151.5088 60.0005 32.0000 1.9614 1.9637 398.8246 399.3846 0.0881 -1.0000 -1.0000 1513881 1595189727.10 151.4823 60.0005 32.0000 1.9612 1.9634 398.9494 399.5107 0.0882 -1.0000 -1.0000 1513943 1595189727.20 151.4823 60.0005 32.0000 1.9603 1.9625 399.1029 399.6640 0.0882 -1.0000 -1.0000 1514021 1595189727.30 151.4823 60.0005 32.0000 1.9608 1.9631 399.0921 399.6520 0.0881 -1.0000 -1.0000 1514084 1595189727.40 151.4823 60.0005 32.0000 1.9613 1.9636 398.9648 399.5264 0.0883 -1.0000 -1.0000 1514287 1595189727.50 151.4823 60.0005 32.0000 1.9611 1.9633 398.8398 399.4008 0.0882 -1.0000 -1.0000 1514350 1595189727.60 151.4958 60.0005 32.0000 1.9615 1.9637 398.8707 399.4322 0.0882 -1.0000 -1.0000 1514412 1595189727.70 151.4958 60.0005 32.0000 1.9613 1.9635 398.9070 399.4664 0.0880 -1.0000 -1.0000 1514475 1595189727.80 151.4958 60.0005 32.0000 1.9608 1.9631 398.9887 399.5486 0.0880 -1.0000 -1.0000 1514553 1595189727.90 151.4958 60.0005 32.0000 1.9604 1.9627 399.1092 399.6702 0.0882 -1.0000 -1.0000 1515037 1595189728.00 151.4958 60.0005 32.0000 1.9604 1.9627 398.9098 399.4699 0.0881 -1.0000 -1.0000 1515115 1595189728.10 151.4329 60.0005 32.0000 1.9610 1.9633 398.8947 399.4552 0.0882 -1.0000 -1.0000 1515178 1595189728.20 151.4224 60.0005 32.0000 1.9610 1.9633 398.8444 399.4044 0.0881 -1.0000 -1.0000 1515240 1595189728.30 151.4224 60.0005 32.0000 1.9605 1.9628 398.8824 399.4439 0.0883 -1.0000 -1.0000 1515303 1595189728.40 151.4224 60.0005 32.0000 1.9605 1.9627 398.8113 399.3724 0.0883 -1.0000 -1.0000 1515537 1595189728.50 151.4224 60.0005 32.0000 1.9614 1.9637 398.9478 399.5088 0.0882 -1.0000 -1.0000 1515599 1595189728.60 151.4320 60.0005 32.0000 1.9609 1.9632 399.0518 399.6120 0.0881 -1.0000 -1.0000 1515678 1595189728.70 151.5379 60.0005 32.0000 1.9606 1.9628 399.0901 399.6503 0.0880 -1.0000 -1.0000 1515740 1595189728.80 151.5379 60.0005 32.0000 1.9612 1.9635 399.0253 399.5858 0.0881 -1.0000 -1.0000 1515802 1595189728.90 151.5379 60.0005 32.0000 1.9618 1.9640 398.9990 399.5595 0.0882 -1.0000 -1.0000 1516349 1595189729.00 151.5379 60.0005 32.0000 1.9618 1.9641 398.9576 399.5182 0.0881 -1.0000 -1.0000 1516412 1595189729.10 151.5379 60.0005 32.0000 1.9612 1.9635 398.9385 399.4997 0.0881 -1.0000 -1.0000 1516474 1595189729.20 151.4886 60.0005 32.0000 1.9604 1.9627 399.0638 399.6232 0.0879 -1.0000 -1.0000 1516552 1595189729.30 151.4886 60.0005 32.0000 1.9614 1.9637 399.0617 399.6214 0.0880 -1.0000 -1.0000 1516615 1595189729.40 151.4886 60.0005 32.0000 1.9614 1.9637 399.0010 399.5611 0.0881 -1.0000 -1.0000 1516693 1595189729.50 151.4886 60.0005 32.0000 1.9623 1.9646 399.0055 399.5663 0.0882 -1.0000 -1.0000 1516756 1595189729.60 151.4886 60.0005 32.0000 1.9622 1.9645 398.8865 399.4472 0.0882 -1.0000 -1.0000 1516818 1595189729.70 151.4978 60.0005 32.0000 1.9622 1.9644 398.9131 399.4738 0.0881 -1.0000 -1.0000 1516880 1595189729.80 151.5219 60.0005 32.0000 1.9618 1.9640 398.9867 399.5466 0.0881 -1.0000 -1.0000 1516959 1595189729.90 151.5219 60.0005 32.0000 1.9610 1.9633 399.0081 399.5693 0.0882 -1.0000 -1.0000 1517037 1595189730.00 151.5219 60.0005 32.0000 1.9608 1.9630 399.1009 399.6610 0.0880 -1.0000 -1.0000 1517115 1595189730.10 151.5219 60.0005 32.0000 1.9614 1.9637 399.0392 399.5993 0.0881 -1.0000 -1.0000 1517177 1595189730.20 151.5219 60.0005 32.0000 1.9619 1.9642 398.9971 399.5562 0.0878 -1.0000 -1.0000 1517240 1595189730.30 151.5058 60.0005 32.0000 1.9618 1.9641 398.9615 399.5228 0.0882 -1.0000 -1.0000 1517318 1595189730.40 151.5058 60.0005 32.0000 1.9605 1.9628 398.9142 399.4746 0.0881 -1.0000 -1.0000 1517583 1595189730.50 151.5058 60.0005 32.0000 1.9602 1.9625 399.0434 399.6032 0.0880 -1.0000 -1.0000 1517646 1595189730.60 151.5058 60.0005 32.0000 1.9612 1.9635 399.1041 399.6645 0.0881 -1.0000 -1.0000 1517724 1595189730.70 151.5058 60.0005 32.0000 1.9609 1.9632 399.1205 399.6808 0.0881 -1.0000 -1.0000 1517787 1595189730.80 151.5192 60.0005 32.0000 1.9612 1.9635 398.9884 399.5490 0.0881 -1.0000 -1.0000 1517849 1595189730.90 151.5259 60.0005 32.0000 1.9624 1.9646 398.9272 399.4878 0.0881 -1.0000 -1.0000 1518037 1595189731.00 151.5259 60.0005 32.0000 1.9619 1.9642 398.8592 399.4194 0.0881 -1.0000 -1.0000 1518099 1595189731.10 151.5259 60.0005 32.0000 1.9611 1.9634 398.9182 399.4793 0.0882 -1.0000 -1.0000 1518161 1595189731.20 151.5259 60.0005 32.0000 1.9608 1.9630 399.0145 399.5760 0.0882 -1.0000 -1.0000 1518240 1595189731.30 151.5259 60.0005 32.0000 1.9600 1.9623 399.0036 399.5642 0.0882 -1.0000 -1.0000 1518302 1595189731.40 151.5358 60.0005 32.0000 1.9605 1.9627 399.0241 399.5847 0.0881 -1.0000 -1.0000 1518833 1595189731.50 151.5358 60.0005 32.0000 1.9614 1.9637 398.9006 399.4621 0.0883 -1.0000 -1.0000 1518896 1595189731.60 151.5358 60.0005 32.0000 1.9614 1.9637 398.8462 399.4073 0.0882 -1.0000 -1.0000 1518958 1595189731.70 151.5358 60.0005 32.0000 1.9615 1.9637 398.8798 399.4405 0.0882 -1.0000 -1.0000 1519020 1595189731.80 151.5358 60.0005 32.0000 1.9608 1.9630 398.8802 399.4397 0.0880 -1.0000 -1.0000 1519098 1595189731.90 151.5383 60.0005 32.0000 1.9603 1.9626 398.8972 399.4577 0.0882 -1.0000 -1.0000 1519161 1595189732.00 151.5383 60.0005 32.0000 1.9606 1.9629 398.9955 399.5566 0.0882 -1.0000 -1.0000 1519364 1595189732.10 151.5383 60.0005 32.0000 1.9612 1.9634 399.0288 399.5902 0.0882 -1.0000 -1.0000 1519427 1595189732.20 151.5383 60.0005 32.0000 1.9609 1.9632 399.0092 399.5696 0.0881 -1.0000 -1.0000 1519489 1595189732.30 151.5383 60.0005 32.0000 1.9606 1.9629 398.9248 399.4847 0.0881 -1.0000 -1.0000 1519567 1595189732.40 151.5275 60.0005 32.0000 1.9608 1.9630 398.8643 399.4251 0.0882 -1.0000 -1.0000 1519630 1595189732.50 151.4726 60.0005 32.0000 1.9602 1.9625 398.9088 399.4704 0.0884 -1.0000 -1.0000 1519880 1595189732.60 151.4726 60.0005 32.0000 1.9603 1.9625 398.9650 399.5256 0.0881 -1.0000 -1.0000 1519958 1595189732.70 151.4726 60.0005 32.0000 1.9601 1.9624 399.0220 399.5819 0.0881 -1.0000 -1.0000 1520020 1595189732.80 151.4726 60.0005 32.0000 1.9603 1.9626 398.9247 399.4849 0.0881 -1.0000 -1.0000 1520083 1595189732.90 151.4726 60.0005 32.0000 1.9601 1.9624 398.9979 399.5584 0.0881 -1.0000 -1.0000 1520145 1595189733.00 151.5053 60.0005 32.0000 1.9601 1.9624 398.8427 399.4031 0.0881 -1.0000 -1.0000 1520364 1595189733.10 151.5053 60.0005 32.0000 1.9616 1.9639 398.8177 399.3782 0.0882 -1.0000 -1.0000 1520427 1595189733.20 151.5053 60.0005 32.0000 1.9615 1.9637 398.8407 399.4018 0.0882 -1.0000 -1.0000 1520504 1595189733.30 151.5053 60.0005 32.0000 1.9605 1.9628 398.9269 399.4872 0.0881 -1.0000 -1.0000 1520567 1595189733.40 151.5053 60.0005 32.0000 1.9600 1.9623 399.0138 399.5740 0.0880 -1.0000 -1.0000 1520629 1595189733.50 151.4820 60.0005 32.0000 1.9610 1.9633 398.9445 399.5038 0.0879 -1.0000 -1.0000 1521020 1595189733.60 151.4572 60.0005 32.0000 1.9608 1.9630 398.9666 399.5273 0.0883 -1.0000 -1.0000 1521082 1595189733.70 151.4572 60.0005 32.0000 1.9608 1.9631 398.8482 399.4092 0.0881 -1.0000 -1.0000 1521145 1595189733.80 151.4572 60.0005 32.0000 1.9610 1.9633 398.8695 399.4296 0.0881 -1.0000 -1.0000 1521223 1595189733.90 151.4572 60.0005 32.0000 1.9608 1.9631 398.9049 399.4650 0.0881 -1.0000 -1.0000 1521286 1595189734.00 151.4572 60.0005 32.0000 1.9607 1.9630 398.9943 399.5554 0.0882 -1.0000 -1.0000 1521520 1595189734.10 151.4390 60.0005 32.0000 1.9610 1.9632 398.9913 399.5520 0.0881 -1.0000 -1.0000 1521583 1595189734.20 151.4390 60.0005 32.0000 1.9604 1.9627 399.0774 399.6380 0.0882 -1.0000 -1.0000 1521645 1595189734.30 151.4390 60.0005 32.0000 1.9605 1.9628 399.0619 399.6229 0.0882 -1.0000 -1.0000 1521723 1595189734.40 151.4390 60.0005 32.0000 1.9610 1.9633 398.9006 399.4606 0.0881 -1.0000 -1.0000 1521786 1595189734.50 151.4390 60.0005 32.0000 1.9607 1.9630 398.9951 399.5551 0.0880 -1.0000 -1.0000 1521848 1595189734.60 151.4507 59.9995 32.0000 1.9607 1.9630 399.0359 399.5959 0.0881 -1.0000 -1.0000 1521926 1595189734.70 151.4516 59.9994 32.0000 1.9604 1.9627 399.0736 399.6351 0.0882 -1.0000 -1.0000 1521989 1595189734.80 151.4516 59.9994 32.0000 1.9610 1.9633 399.1419 399.7020 0.0881 -1.0000 -1.0000 1522051 1595189734.90 151.4516 59.9994 32.0000 1.9612 1.9635 399.0647 399.6255 0.0881 -1.0000 -1.0000 1522113 1595189735.00 151.4516 59.9994 32.0000 1.9617 1.9639 398.9441 399.5051 0.0882 -1.0000 -1.0000 1522176 1595189735.10 151.4516 59.9994 32.0000 1.9625 1.9647 398.8472 399.4077 0.0881 -1.0000 -1.0000 1522239 1595189735.20 151.4548 59.9994 32.0000 1.9620 1.9643 398.8515 399.4119 0.0881 -1.0000 -1.0000 1522316 1595189735.30 151.4548 59.9994 32.0000 1.9611 1.9633 399.0053 399.5656 0.0882 -1.0000 -1.0000 1522379 1595189735.40 151.4548 59.9994 32.0000 1.9609 1.9632 398.9774 399.5388 0.0882 -1.0000 -1.0000 1522441 1595189735.50 151.4548 59.9994 32.0000 1.9614 1.9637 399.0149 399.5755 0.0882 -1.0000 -1.0000 1522520 1595189735.60 151.4548 59.9994 32.0000 1.9611 1.9634 399.1410 399.7030 0.0883 -1.0000 -1.0000 1522816 1595189735.70 151.4234 59.9994 32.0000 1.9617 1.9639 398.9081 399.4693 0.0883 -1.0000 -1.0000 1522879 1595189735.80 151.4211 59.9994 32.0000 1.9615 1.9638 398.9141 399.4761 0.0883 -1.0000 -1.0000 1522957 1595189735.90 151.4211 59.9994 32.0000 1.9613 1.9636 398.9305 399.4897 0.0880 -1.0000 -1.0000 1523019 1595189736.00 151.4211 59.9994 32.0000 1.9609 1.9632 399.0428 399.6034 0.0881 -1.0000 -1.0000 1523082 1595189736.10 151.4211 59.9994 32.0000 1.9608 1.9631 399.1464 399.7070 0.0881 -1.0000 -1.0000 1523316 1595189736.20 151.4362 59.9994 32.0000 1.9612 1.9635 399.1223 399.6828 0.0881 -1.0000 -1.0000 1523379 1595189736.30 151.5269 59.9994 32.0000 1.9622 1.9645 399.0857 399.6473 0.0883 -1.0000 -1.0000 1523457 1595189736.40 151.5269 59.9994 32.0000 1.9618 1.9641 398.9950 399.5562 0.0882 -1.0000 -1.0000 1523519 1595189736.50 151.5269 59.9994 32.0000 1.9612 1.9634 398.8798 399.4397 0.0881 -1.0000 -1.0000 1523582 1595189736.60 151.5269 59.9994 32.0000 1.9616 1.9638 398.9470 399.5074 0.0880 -1.0000 -1.0000 1523816 1595189736.70 151.5269 59.9994 32.0000 1.9612 1.9635 399.0904 399.6506 0.0881 -1.0000 -1.0000 1523879 1595189736.80 151.4589 59.9994 32.0000 1.9611 1.9634 399.0572 399.6184 0.0882 -1.0000 -1.0000 1523941 1595189736.90 151.4537 59.9994 32.0000 1.9608 1.9631 398.9980 399.5585 0.0881 -1.0000 -1.0000 1524019 1595189737.00 151.4537 59.9994 32.0000 1.9615 1.9638 398.9317 399.4920 0.0881 -1.0000 -1.0000 1524082 1595189737.10 151.4537 59.9994 32.0000 1.9613 1.9635 398.8742 399.4349 0.0882 -1.0000 -1.0000 1524316 1595189737.20 151.4537 59.9994 32.0000 1.9618 1.9640 399.0012 399.5618 0.0881 -1.0000 -1.0000 1524394 1595189737.30 151.4585 59.9994 32.0000 1.9610 1.9632 399.0277 399.5885 0.0882 -1.0000 -1.0000 1524457 1595189737.40 151.4976 59.9994 32.0000 1.9608 1.9631 399.1131 399.6729 0.0880 -1.0000 -1.0000 1524519 1595189737.50 151.4976 59.9994 32.0000 1.9608 1.9631 399.0046 399.5650 0.0881 -1.0000 -1.0000 1524597 1595189737.60 151.4976 59.9994 32.0000 1.9610 1.9632 398.9347 399.4960 0.0883 -1.0000 -1.0000 1524816 1595189737.70 151.4976 59.9994 32.0000 1.9617 1.9640 398.8299 399.3905 0.0882 -1.0000 -1.0000 1524878 1595189737.80 151.4976 59.9994 32.0000 1.9618 1.9640 398.9741 399.5352 0.0882 -1.0000 -1.0000 1524957 1595189737.90 151.5158 59.9994 32.0000 1.9607 1.9630 399.0330 399.5946 0.0883 -1.0000 -1.0000 1525019 1595189738.00 151.5344 59.9994 32.0000 1.9615 1.9638 399.0107 399.5723 0.0882 -1.0000 -1.0000 1525082 1595189738.10 151.5344 59.9994 32.0000 1.9617 1.9640 398.8650 399.4241 0.0880 -1.0000 -1.0000 1525581 1595189738.20 151.5344 59.9994 32.0000 1.9621 1.9644 398.9300 399.4901 0.0881 -1.0000 -1.0000 1525644 1595189738.30 151.5344 59.9994 32.0000 1.9615 1.9638 399.0168 399.5781 0.0883 -1.0000 -1.0000 1525722 1595189738.40 151.5344 59.9994 32.0000 1.9610 1.9632 399.1281 399.6884 0.0880 -1.0000 -1.0000 1525769 1595189738.50 151.5440 59.9994 32.0000 1.9602 1.9625 399.0375 399.5969 0.0880 -1.0000 -1.0000 1525831 1595189738.60 151.5440 59.9994 32.0000 1.9614 1.9637 399.0468 399.6083 0.0883 -1.0000 -1.0000 1525909 1595189738.70 151.5440 59.9994 32.0000 1.9617 1.9640 398.9222 399.4837 0.0883 -1.0000 -1.0000 1526097 1595189738.80 151.5440 59.9994 32.0000 1.9604 1.9627 398.8768 399.4371 0.0881 -1.0000 -1.0000 1526160 1595189738.90 151.5440 59.9994 32.0000 1.9615 1.9638 399.0053 399.5657 0.0881 -1.0000 -1.0000 1526222 1595189739.00 151.5292 59.9994 32.0000 1.9600 1.9622 399.0949 399.6555 0.0881 -1.0000 -1.0000 1526285 1595189739.10 151.5133 59.9994 32.0000 1.9611 1.9634 398.9814 399.5425 0.0882 -1.0000 -1.0000 1526347 1595189739.20 151.5133 59.9994 32.0000 1.9613 1.9636 398.9486 399.5087 0.0880 -1.0000 -1.0000 1526488 1595189739.30 151.5133 59.9994 32.0000 1.9613 1.9636 398.8899 399.4505 0.0882 -1.0000 -1.0000 1526550 1595189739.40 151.5133 59.9994 32.0000 1.9608 1.9630 398.9431 399.5037 0.0881 -1.0000 -1.0000 1526612 1595189739.50 151.5133 59.9994 32.0000 1.9612 1.9634 398.9893 399.5495 0.0881 -1.0000 -1.0000 1526691 1595189739.60 151.5480 59.9994 32.0000 1.9604 1.9626 399.0305 399.5910 0.0881 -1.0000 -1.0000 1526753 1595189739.70 151.5480 59.9994 32.0000 1.9604 1.9627 399.0485 399.6090 0.0881 -1.0000 -1.0000 1527019 1595189739.80 151.5480 59.9994 32.0000 1.9612 1.9635 398.9808 399.5420 0.0883 -1.0000 -1.0000 1527097 1595189739.90 151.5480 59.9994 32.0000 1.9615 1.9638 398.9389 399.4995 0.0881 -1.0000 -1.0000 1527159 1595189740.00 151.5480 59.9994 32.0000 1.9610 1.9632 398.8891 399.4498 0.0882 -1.0000 -1.0000 1527237 1595189740.10 151.4717 59.9994 32.0000 1.9617 1.9640 398.9304 399.4909 0.0880 -1.0000 -1.0000 1527300 1595189740.20 151.4677 59.9994 32.0000 1.9605 1.9628 399.0648 399.6250 0.0881 -1.0000 -1.0000 1527784 1595189740.30 151.4677 59.9994 32.0000 1.9603 1.9626 398.9748 399.5356 0.0882 -1.0000 -1.0000 1527847 1595189740.40 151.4677 59.9994 32.0000 1.9609 1.9632 398.9675 399.5279 0.0881 -1.0000 -1.0000 1527909 1595189740.50 151.4677 59.9994 32.0000 1.9611 1.9633 398.8873 399.4475 0.0881 -1.0000 -1.0000 1527972 1595189740.60 151.4677 59.9994 32.0000 1.9607 1.9629 398.9096 399.4701 0.0881 -1.0000 -1.0000 1528050 1595189740.70 151.4677 59.9994 32.0000 1.9605 1.9628 399.1155 399.6758 0.0881 -1.0000 -1.0000 1528112 1595189740.80 151.4721 59.9994 32.0000 1.9602 1.9625 399.0836 399.6452 0.0883 -1.0000 -1.0000 1528175 1595189740.90 151.4721 59.9994 32.0000 1.9600 1.9623 399.0798 399.6410 0.0882 -1.0000 -1.0000 1528253 1595189741.00 151.4721 59.9994 32.0000 1.9616 1.9639 398.9135 399.4750 0.0883 -1.0000 -1.0000 1528315 1595189741.10 151.4721 59.9994 32.0000 1.9620 1.9643 398.8845 399.4456 0.0882 -1.0000 -1.0000 1528378 1595189741.20 151.4721 59.9994 32.0000 1.9618 1.9641 398.9259 399.4872 0.0883 -1.0000 -1.0000 1528550 1595189741.30 151.4721 59.9994 32.0000 1.9618 1.9641 399.0097 399.5709 0.0882 -1.0000 -1.0000 1528628 1595189741.40 151.4547 59.9994 32.0000 1.9604 1.9626 399.0563 399.6175 0.0882 -1.0000 -1.0000 1528690 1595189741.50 151.4547 59.9994 32.0000 1.9619 1.9641 398.9947 399.5559 0.0882 -1.0000 -1.0000 1528768 1595189741.60 151.4547 59.9994 32.0000 1.9616 1.9638 398.8665 399.4283 0.0883 -1.0000 -1.0000 1528831 1595189741.70 151.4547 59.9994 32.0000 1.9614 1.9637 398.9094 399.4705 0.0882 -1.0000 -1.0000 1528893 1595189741.80 151.4547 59.9994 32.0000 1.9610 1.9633 399.0636 399.6251 0.0883 -1.0000 -1.0000 1528956 1595189741.90 151.4504 59.9994 32.0000 1.9610 1.9632 399.1165 399.6769 0.0880 -1.0000 -1.0000 1529018 1595189742.00 151.4504 59.9994 32.0000 1.9608 1.9631 399.0505 399.6112 0.0881 -1.0000 -1.0000 1529096 1595189742.10 151.4504 59.9994 32.0000 1.9614 1.9637 398.9817 399.5417 0.0881 -1.0000 -1.0000 1529159 1595189742.20 151.4504 59.9994 32.0000 1.9618 1.9640 398.9221 399.4819 0.0880 -1.0000 -1.0000 1529221 1595189742.30 151.4504 59.9994 32.0000 1.9620 1.9643 398.8652 399.4252 0.0881 -1.0000 -1.0000 1529346 1595189742.40 151.4980 59.9994 32.0000 1.9614 1.9637 399.0282 399.5884 0.0880 -1.0000 -1.0000 1529409 1595189742.50 151.4980 59.9994 32.0000 1.9613 1.9636 399.0633 399.6234 0.0880 -1.0000 -1.0000 1529471 1595189742.60 151.4980 59.9994 32.0000 1.9616 1.9638 399.0415 399.6013 0.0880 -1.0000 -1.0000 1529534 1595189742.70 151.4980 59.9994 32.0000 1.9620 1.9643 398.9296 399.4901 0.0881 -1.0000 -1.0000 1529596 1595189742.80 151.4980 59.9994 32.0000 1.9616 1.9638 398.8380 399.3984 0.0882 -1.0000 -1.0000 1530330 1595189742.90 151.4980 59.9994 32.0000 1.9615 1.9637 398.9678 399.5276 0.0880 -1.0000 -1.0000 1530393 1595189743.00 151.5172 59.9994 32.0000 1.9619 1.9641 399.0321 399.5922 0.0881 -1.0000 -1.0000 1530471 1595189743.10 151.5177 59.9994 32.0000 1.9607 1.9629 399.0977 399.6575 0.0880 -1.0000 -1.0000 1530534 1595189743.20 151.5177 59.9994 32.0000 1.9610 1.9633 399.1463 399.7071 0.0881 -1.0000 -1.0000 1530596 1595189743.30 151.5177 59.9994 32.0000 1.9622 1.9645 399.0252 399.5856 0.0882 -1.0000 -1.0000 1530768 1595189743.40 151.5177 59.9994 32.0000 1.9618 1.9641 398.9470 399.5074 0.0881 -1.0000 -1.0000 1530830 1595189743.50 151.5171 59.9994 32.0000 1.9616 1.9639 398.8831 399.4439 0.0882 -1.0000 -1.0000 1530908 1595189743.60 151.5023 59.9994 32.0000 1.9614 1.9637 398.9349 399.4958 0.0881 -1.0000 -1.0000 1530987 1595189743.70 151.5023 59.9994 32.0000 1.9610 1.9633 399.1057 399.6667 0.0882 -1.0000 -1.0000 1531049 1595189743.80 151.5023 59.9994 32.0000 1.9611 1.9634 399.0944 399.6560 0.0883 -1.0000 -1.0000 1531111 1595189743.90 151.5023 59.9994 32.0000 1.9608 1.9631 399.0267 399.5877 0.0882 -1.0000 -1.0000 1531174 1595189744.00 151.5023 59.9994 32.0000 1.9618 1.9641 398.8989 399.4593 0.0881 -1.0000 -1.0000 1531252 1595189744.10 151.5555 59.9992 32.0000 1.9619 1.9641 398.8670 399.4269 0.0880 -1.0000 -1.0000 1531314 1595189744.20 151.5555 59.9992 32.0000 1.9615 1.9638 398.8908 399.4505 0.0881 -1.0000 -1.0000 1531377 1595189744.30 151.5555 59.9992 32.0000 1.9604 1.9627 399.0530 399.6138 0.0882 -1.0000 -1.0000 1531627 1595189744.40 151.5555 59.9992 32.0000 1.9605 1.9627 399.0068 399.5677 0.0882 -1.0000 -1.0000 1531690 1595189744.50 151.5555 59.9992 32.0000 1.9615 1.9638 398.9743 399.5355 0.0882 -1.0000 -1.0000 1531752 1595189744.60 151.5555 59.9992 32.0000 1.9617 1.9640 398.9600 399.5203 0.0880 -1.0000 -1.0000 1531830 1595189744.70 151.5555 59.9992 32.0000 1.9611 1.9633 398.8994 399.4599 0.0881 -1.0000 -1.0000 1531892 1595189744.80 151.5555 59.9992 32.0000 1.9611 1.9634 399.0556 399.6158 0.0881 -1.0000 -1.0000 1532064 1595189744.90 151.5555 59.9992 32.0000 1.9614 1.9637 399.1520 399.7128 0.0882 -1.0000 -1.0000 1532142 1595189745.00 151.5555 59.9992 32.0000 1.9610 1.9633 399.1161 399.6762 0.0880 -1.0000 -1.0000 1532205 1595189745.10 151.5555 59.9992 32.0000 1.9615 1.9638 399.0100 399.5702 0.0881 -1.0000 -1.0000 1532268 1595189745.20 151.5544 59.9992 32.0000 1.9617 1.9639 398.9110 399.4711 0.0881 -1.0000 -1.0000 1532346 1595189745.30 151.5544 59.9992 32.0000 1.9617 1.9639 398.8600 399.4190 0.0880 -1.0000 -1.0000 1533127 1595189745.40 151.5544 59.9992 32.0000 1.9617 1.9640 398.9202 399.4812 0.0881 -1.0000 -1.0000 1533189 1595189745.50 151.5544 59.9992 32.0000 1.9608 1.9630 398.9682 399.5287 0.0882 -1.0000 -1.0000 1533283 1595189745.60 151.5544 59.9992 32.0000 1.9604 1.9627 399.1270 399.6877 0.0881 -1.0000 -1.0000 1533377 1595189745.70 151.5608 59.9992 32.0000 1.9608 1.9630 399.0172 399.5777 0.0881 -1.0000 -1.0000 1533439 1595189745.80 151.5749 59.9992 32.0000 1.9611 1.9633 399.0654 399.6266 0.0882 -1.0000 -1.0000 1533517 1595189745.90 151.5749 59.9992 32.0000 1.9612 1.9635 398.9600 399.5199 0.0880 -1.0000 -1.0000 1533579 1595189746.00 151.5749 59.9992 32.0000 1.9611 1.9633 399.0203 399.5817 0.0882 -1.0000 -1.0000 1533658 1595189746.10 151.5749 59.9992 32.0000 1.9611 1.9634 399.0521 399.6129 0.0881 -1.0000 -1.0000 1533720 1595189746.20 151.5749 59.9992 32.0000 1.9605 1.9627 399.0896 399.6504 0.0882 -1.0000 -1.0000 1533783 1595189746.30 151.5603 59.9992 32.0000 1.9604 1.9627 399.0891 399.6497 0.0881 -1.0000 -1.0000 1533845 1595189746.40 151.5457 59.9992 32.0000 1.9619 1.9642 398.9418 399.5023 0.0881 -1.0000 -1.0000 1533908 1595189746.50 151.5457 59.9992 32.0000 1.9611 1.9634 398.8961 399.4569 0.0882 -1.0000 -1.0000 1533970 1595189746.60 151.5457 59.9992 32.0000 1.9609 1.9632 398.8755 399.4360 0.0881 -1.0000 -1.0000 1534048 1595189746.70 151.5457 59.9992 32.0000 1.9611 1.9634 398.8789 399.4390 0.0880 -1.0000 -1.0000 1534111 1595189746.80 151.5457 59.9992 32.0000 1.9603 1.9626 399.1183 399.6784 0.0880 -1.0000 -1.0000 1534173 1595189746.90 151.4514 59.9992 32.0000 1.9605 1.9628 399.0305 399.5911 0.0881 -1.0000 -1.0000 1534251 1595189747.00 151.4514 59.9992 32.0000 1.9609 1.9632 399.0283 399.5890 0.0881 -1.0000 -1.0000 1534314 1595189747.10 151.4514 59.9992 32.0000 1.9614 1.9637 398.8424 399.4031 0.0882 -1.0000 -1.0000 1534376 1595189747.20 151.4514 59.9992 32.0000 1.9611 1.9634 398.7813 399.3418 0.0881 -1.0000 -1.0000 1534439 1595189747.30 151.4514 59.9992 32.0000 1.9609 1.9632 398.8520 399.4122 0.0881 -1.0000 -1.0000 1534501 1595189747.40 151.4514 59.9992 32.0000 1.9612 1.9635 398.9848 399.5458 0.0882 -1.0000 -1.0000 1534564 1595189747.50 151.4514 59.9992 32.0000 1.9603 1.9626 398.9800 399.5407 0.0882 -1.0000 -1.0000 1534642 1595189747.60 151.4514 59.9992 32.0000 1.9612 1.9635 399.0893 399.6502 0.0881 -1.0000 -1.0000 1534704 1595189747.70 151.4514 59.9992 32.0000 1.9605 1.9628 399.0047 399.5659 0.0882 -1.0000 -1.0000 1534767 1595189747.80 151.4514 59.9992 32.0000 1.9616 1.9639 398.8735 399.4341 0.0882 -1.0000 -1.0000 1534845 1595189747.90 151.4514 59.9992 32.0000 1.9619 1.9642 398.9029 399.4641 0.0883 -1.0000 -1.0000 1535064 1595189748.00 151.4565 59.9992 32.0000 1.9617 1.9640 398.8431 399.4037 0.0881 -1.0000 -1.0000 1535142 1595189748.10 151.5054 59.9992 32.0000 1.9618 1.9641 398.9850 399.5462 0.0882 -1.0000 -1.0000 1535189 1595189748.20 151.4401 59.9992 32.0000 1.9612 1.9635 399.1240 399.6849 0.0881 -1.0000 -1.0000 1535267 1595189748.30 151.4401 59.9992 32.0000 1.9602 1.9625 399.0211 399.5827 0.0884 -1.0000 -1.0000 1535329 1595189748.40 151.4401 59.9992 32.0000 1.9617 1.9639 398.9669 399.5281 0.0882 -1.0000 -1.0000 1535564 1595189748.50 151.4401 59.9992 32.0000 1.9626 1.9649 398.9076 399.4670 0.0880 -1.0000 -1.0000 1535626 1595189748.60 151.4401 59.9992 32.0000 1.9615 1.9638 398.9512 399.5109 0.0880 -1.0000 -1.0000 1535689 1595189748.70 151.4174 59.9992 32.0000 1.9605 1.9627 399.0458 399.6073 0.0882 -1.0000 -1.0000 1535751 1595189748.80 151.4174 59.9992 32.0000 1.9607 1.9630 399.1112 399.6720 0.0882 -1.0000 -1.0000 1535813 1595189748.90 151.4174 59.9992 32.0000 1.9600 1.9622 399.0188 399.5794 0.0881 -1.0000 -1.0000 1535891 1595189749.00 151.4174 59.9992 32.0000 1.9610 1.9633 398.9734 399.5332 0.0880 -1.0000 -1.0000 1536501 1595189749.10 151.4174 59.9992 32.0000 1.9613 1.9636 398.8767 399.4375 0.0883 -1.0000 -1.0000 1536563 1595189749.20 151.4543 59.9992 32.0000 1.9616 1.9639 398.8754 399.4360 0.0881 -1.0000 -1.0000 1536641 1595189749.30 151.4543 59.9992 32.0000 1.9607 1.9630 398.9936 399.5552 0.0883 -1.0000 -1.0000 1536720 1595189749.40 151.4543 59.9992 32.0000 1.9604 1.9627 399.0713 399.6328 0.0882 -1.0000 -1.0000 1536782 1595189749.50 151.4543 59.9992 32.0000 1.9606 1.9629 399.0468 399.6073 0.0881 -1.0000 -1.0000 1536860 1595189749.60 151.4543 59.9992 32.0000 1.9611 1.9634 398.9558 399.5169 0.0882 -1.0000 -1.0000 1536923 1595189749.70 151.4407 59.9994 32.0000 1.9614 1.9637 398.8705 399.4305 0.0881 -1.0000 -1.0000 1536985 1595189749.80 151.4180 59.9998 32.0000 1.9613 1.9636 398.8965 399.4572 0.0882 -1.0000 -1.0000 1537047 1595189749.90 151.4180 59.9998 32.0000 1.9612 1.9634 398.8624 399.4238 0.0883 -1.0000 -1.0000 1537110 1595189750.00 151.4180 59.9998 32.0000 1.9605 1.9628 398.9573 399.5184 0.0881 -1.0000 -1.0000 1537297 1595189750.10 151.4180 59.9998 32.0000 1.9602 1.9625 399.0742 399.6351 0.0883 -1.0000 -1.0000 1537360 1595189750.20 151.4180 59.9998 32.0000 1.9612 1.9635 399.0117 399.5727 0.0882 -1.0000 -1.0000 1537422 1595189750.30 151.4180 59.9998 32.0000 1.9612 1.9635 399.0068 399.5674 0.0881 -1.0000 -1.0000 1537500 1595189750.40 151.5625 59.9998 32.0000 1.9614 1.9637 398.9692 399.5295 0.0881 -1.0000 -1.0000 1537563 1595189750.50 151.5625 59.9998 32.0000 1.9613 1.9636 398.9754 399.5362 0.0882 -1.0000 -1.0000 1537751 1595189750.60 151.5625 59.9998 32.0000 1.9607 1.9630 398.9532 399.5138 0.0881 -1.0000 -1.0000 1537829 1595189750.70 151.5625 59.9998 32.0000 1.9618 1.9641 399.0176 399.5783 0.0882 -1.0000 -1.0000 1537891 1595189750.80 151.5625 59.9998 32.0000 1.9606 1.9628 398.9523 399.5133 0.0882 -1.0000 -1.0000 1537954 1595189750.90 151.5526 59.9998 32.0000 1.9607 1.9630 398.9669 399.5275 0.0882 -1.0000 -1.0000 1538016 1595189751.00 151.5448 59.9998 32.0000 1.9613 1.9636 398.8413 399.4025 0.0882 -1.0000 -1.0000 1538282 1595189751.10 151.5448 59.9998 32.0000 1.9609 1.9632 398.9360 399.4971 0.0882 -1.0000 -1.0000 1538344 1595189751.20 151.5448 59.9998 32.0000 1.9600 1.9622 398.9492 399.5106 0.0883 -1.0000 -1.0000 1538422 1595189751.30 151.5448 59.9998 32.0000 1.9603 1.9625 399.0158 399.5767 0.0881 -1.0000 -1.0000 1538485 1595189751.40 151.5448 59.9998 32.0000 1.9602 1.9624 399.0460 399.6070 0.0882 -1.0000 -1.0000 1538547 1595189751.50 151.5794 59.9998 32.0000 1.9609 1.9632 399.0344 399.5948 0.0881 -1.0000 -1.0000 1538781 1595189751.60 151.5794 59.9998 32.0000 1.9621 1.9643 398.9075 399.4679 0.0881 -1.0000 -1.0000 1538844 1595189751.70 151.5794 59.9998 32.0000 1.9618 1.9641 398.9055 399.4667 0.0883 -1.0000 -1.0000 1538906 1595189751.80 151.5794 59.9998 32.0000 1.9614 1.9636 398.9259 399.4866 0.0882 -1.0000 -1.0000 1538969 1595189751.90 151.5794 59.9998 32.0000 1.9604 1.9627 399.0335 399.5937 0.0880 -1.0000 -1.0000 1539031 1595189752.00 151.5679 59.9998 32.0000 1.9608 1.9630 399.0178 399.5788 0.0883 -1.0000 -1.0000 1539297 1595189752.10 151.5650 59.9998 32.0000 1.9618 1.9641 398.9285 399.4890 0.0881 -1.0000 -1.0000 1539360 1595189752.20 151.5650 59.9998 32.0000 1.9614 1.9637 398.8910 399.4516 0.0882 -1.0000 -1.0000 1539422 1595189752.30 151.5650 59.9998 32.0000 1.9613 1.9636 398.8496 399.4087 0.0879 -1.0000 -1.0000 1539516 1595189752.40 151.5650 59.9998 32.0000 1.9615 1.9638 398.8964 399.4566 0.0881 -1.0000 -1.0000 1539578 1595189752.50 151.5650 59.9998 32.0000 1.9621 1.9644 398.8855 399.4455 0.0881 -1.0000 -1.0000 1540344 1595189752.60 151.5697 59.9998 32.0000 1.9609 1.9632 398.9684 399.5290 0.0881 -1.0000 -1.0000 1540422 1595189752.70 151.5697 59.9998 32.0000 1.9617 1.9640 398.8923 399.4529 0.0882 -1.0000 -1.0000 1540484 1595189752.80 151.5697 59.9998 32.0000 1.9610 1.9633 398.8502 399.4109 0.0882 -1.0000 -1.0000 1540547 1595189752.90 151.5697 59.9998 32.0000 1.9610 1.9633 398.8617 399.4218 0.0880 -1.0000 -1.0000 1540625 1595189753.00 151.5697 59.9998 32.0000 1.9614 1.9637 398.9577 399.5176 0.0881 -1.0000 -1.0000 1540687 1595189753.10 151.5084 59.9998 32.0000 1.9607 1.9630 399.0150 399.5758 0.0882 -1.0000 -1.0000 1540750 1595189753.20 151.5084 59.9998 32.0000 1.9610 1.9633 399.0503 399.6115 0.0883 -1.0000 -1.0000 1540828 1595189753.30 151.5084 59.9998 32.0000 1.9605 1.9628 399.0992 399.6597 0.0880 -1.0000 -1.0000 1540890 1595189753.40 151.5084 59.9998 32.0000 1.9611 1.9633 399.0237 399.5828 0.0879 -1.0000 -1.0000 1540953 1595189753.50 151.5084 59.9998 32.0000 1.9615 1.9638 398.8636 399.4238 0.0882 -1.0000 -1.0000 1541015 1595189753.60 151.4868 59.9998 32.0000 1.9621 1.9643 398.7786 399.3378 0.0880 -1.0000 -1.0000 1541078 1595189753.70 151.4446 59.9998 32.0000 1.9619 1.9642 398.8389 399.3987 0.0880 -1.0000 -1.0000 1541140 1595189753.80 151.4446 59.9998 32.0000 1.9607 1.9629 399.0382 399.5990 0.0882 -1.0000 -1.0000 1541218 1595189753.90 151.4446 59.9998 32.0000 1.9609 1.9632 398.9612 399.5220 0.0882 -1.0000 -1.0000 1541281 1595189754.00 151.4446 59.9998 32.0000 1.9610 1.9632 398.9130 399.4734 0.0881 -1.0000 -1.0000 1541359 1595189754.10 151.4446 59.9998 32.0000 1.9610 1.9633 398.8313 399.3918 0.0881 -1.0000 -1.0000 1541422 1595189754.20 151.4847 59.9998 32.0000 1.9611 1.9634 398.8855 399.4465 0.0882 -1.0000 -1.0000 1541484 1595189754.30 151.4847 59.9998 32.0000 1.9611 1.9633 398.9456 399.5061 0.0881 -1.0000 -1.0000 1541546 1595189754.40 151.4847 59.9998 32.0000 1.9606 1.9628 399.0055 399.5669 0.0883 -1.0000 -1.0000 1541609 1595189754.50 151.4847 59.9998 32.0000 1.9603 1.9626 398.9341 399.4946 0.0882 -1.0000 -1.0000 1541672 1595189754.60 151.4847 59.9998 32.0000 1.9604 1.9627 398.9119 399.4734 0.0883 -1.0000 -1.0000 1541750 1595189754.70 151.4686 59.9999 32.0000 1.9611 1.9634 398.9371 399.4997 0.0885 -1.0000 -1.0000 1541812 1595189754.80 151.4673 59.9999 32.0000 1.9620 1.9642 398.9862 399.5477 0.0883 -1.0000 -1.0000 1541875 1595189754.90 151.4673 59.9999 32.0000 1.9623 1.9646 398.9307 399.4916 0.0881 -1.0000 -1.0000 1541953 1595189755.00 151.4673 59.9999 32.0000 1.9610 1.9633 399.0511 399.6118 0.0881 -1.0000 -1.0000 1542015 1595189755.10 151.4673 59.9999 32.0000 1.9611 1.9634 399.0945 399.6563 0.0883 -1.0000 -1.0000 1542593 1595189755.20 151.4673 59.9999 32.0000 1.9614 1.9637 399.0678 399.6280 0.0881 -1.0000 -1.0000 1542656 1595189755.30 151.4895 59.9999 32.0000 1.9612 1.9634 398.9009 399.4609 0.0881 -1.0000 -1.0000 1542734 1595189755.40 151.4895 59.9999 32.0000 1.9616 1.9639 398.8759 399.4359 0.0881 -1.0000 -1.0000 1542812 1595189755.50 151.4895 59.9999 32.0000 1.9612 1.9635 398.8179 399.3791 0.0883 -1.0000 -1.0000 1542890 1595189755.60 151.4895 59.9999 32.0000 1.9618 1.9640 398.9366 399.4976 0.0882 -1.0000 -1.0000 1542953 1595189755.70 151.4895 59.9999 32.0000 1.9612 1.9635 399.0241 399.5849 0.0881 -1.0000 -1.0000 1543015 1595189755.80 151.4628 59.9999 32.0000 1.9609 1.9632 399.0718 399.6325 0.0881 -1.0000 -1.0000 1543093 1595189755.90 151.4530 59.9999 32.0000 1.9617 1.9640 399.0357 399.5966 0.0882 -1.0000 -1.0000 1543155 1595189756.00 151.4530 59.9999 32.0000 1.9616 1.9639 399.1279 399.6893 0.0882 -1.0000 -1.0000 1543233 1595189756.10 151.4530 59.9999 32.0000 1.9613 1.9636 398.8773 399.4379 0.0882 -1.0000 -1.0000 1543515 1595189756.20 151.4530 59.9999 32.0000 1.9607 1.9630 398.9827 399.5437 0.0882 -1.0000 -1.0000 1543577 1595189756.30 151.4534 59.9999 32.0000 1.9609 1.9631 399.1111 399.6722 0.0882 -1.0000 -1.0000 1543656 1595189756.40 151.5013 59.9999 32.0000 1.9614 1.9636 398.9983 399.5596 0.0882 -1.0000 -1.0000 1543718 1595189756.50 151.5013 59.9999 32.0000 1.9610 1.9633 398.9228 399.4829 0.0881 -1.0000 -1.0000 1543780 1595189756.60 151.5013 59.9999 32.0000 1.9613 1.9635 398.8981 399.4593 0.0883 -1.0000 -1.0000 1543859 1595189756.70 151.5013 59.9999 32.0000 1.9616 1.9639 398.7792 399.3397 0.0881 -1.0000 -1.0000 1543921 1595189756.80 151.5013 59.9999 32.0000 1.9608 1.9630 398.9394 399.4993 0.0880 -1.0000 -1.0000 1543984 1595189756.90 151.5013 59.9999 32.0000 1.9604 1.9627 398.9891 399.5496 0.0882 -1.0000 -1.0000 1544046 1595189757.00 151.5183 59.9999 32.0000 1.9610 1.9633 399.0118 399.5728 0.0882 -1.0000 -1.0000 1544108 1595189757.10 151.5193 59.9999 32.0000 1.9600 1.9623 399.0206 399.5810 0.0880 -1.0000 -1.0000 1544171 1595189757.20 151.5193 59.9999 32.0000 1.9609 1.9631 398.9544 399.5146 0.0882 -1.0000 -1.0000 1544327 1595189757.30 151.5193 59.9999 32.0000 1.9614 1.9636 398.8641 399.4263 0.0883 -1.0000 -1.0000 1544390 1595189757.40 151.5193 59.9999 32.0000 1.9622 1.9645 398.8841 399.4448 0.0882 -1.0000 -1.0000 1544452 1595189757.50 151.5254 59.9999 32.0000 1.9611 1.9634 398.9678 399.5295 0.0883 -1.0000 -1.0000 1544530 1595189757.60 151.5810 59.9999 32.0000 1.9609 1.9631 399.0792 399.6401 0.0882 -1.0000 -1.0000 1544593 1595189757.70 151.5810 59.9999 32.0000 1.9620 1.9643 399.0144 399.5753 0.0882 -1.0000 -1.0000 1544811 1595189757.80 151.5810 59.9999 32.0000 1.9618 1.9641 398.9170 399.4781 0.0882 -1.0000 -1.0000 1544890 1595189757.90 151.5810 59.9999 32.0000 1.9619 1.9642 398.8393 399.4000 0.0882 -1.0000 -1.0000 1544952 1595189758.00 151.5810 59.9999 32.0000 1.9613 1.9635 398.9358 399.4974 0.0883 -1.0000 -1.0000 1545030 1595189758.10 151.5243 59.9999 32.0000 1.9612 1.9635 398.9570 399.5181 0.0882 -1.0000 -1.0000 1545092 1595189758.20 151.5243 59.9999 32.0000 1.9602 1.9624 399.0185 399.5790 0.0881 -1.0000 -1.0000 1545514 1595189758.30 151.5243 59.9999 32.0000 1.9602 1.9625 399.0058 399.5666 0.0882 -1.0000 -1.0000 1545592 1595189758.40 151.5243 59.9999 32.0000 1.9617 1.9639 398.8251 399.3857 0.0882 -1.0000 -1.0000 1545655 1595189758.50 151.5243 59.9999 32.0000 1.9615 1.9638 398.8000 399.3611 0.0882 -1.0000 -1.0000 1545717 1595189758.60 151.5457 59.9999 32.0000 1.9607 1.9630 398.9067 399.4673 0.0882 -1.0000 -1.0000 1545795 1595189758.70 151.5625 59.9999 32.0000 1.9615 1.9638 399.0014 399.5624 0.0882 -1.0000 -1.0000 1546061 1595189758.80 151.5625 59.9999 32.0000 1.9604 1.9627 399.0186 399.5784 0.0880 -1.0000 -1.0000 1546124 1595189758.90 151.5625 59.9999 32.0000 1.9601 1.9623 399.0843 399.6453 0.0882 -1.0000 -1.0000 1546202 1595189759.00 151.5625 59.9999 32.0000 1.9603 1.9626 399.0412 399.6030 0.0884 -1.0000 -1.0000 1546264 1595189759.10 151.5625 59.9999 32.0000 1.9610 1.9633 398.8209 399.3814 0.0882 -1.0000 -1.0000 1546327 1595189759.20 151.5338 59.9999 32.0000 1.9611 1.9634 398.8623 399.4236 0.0882 -1.0000 -1.0000 1546577 1595189759.30 151.5338 59.9999 32.0000 1.9617 1.9640 398.8420 399.4026 0.0882 -1.0000 -1.0000 1546639 1595189759.40 151.5338 59.9999 32.0000 1.9608 1.9630 398.8498 399.4104 0.0881 -1.0000 -1.0000 1546701 1595189759.50 151.5338 59.9999 32.0000 1.9603 1.9625 399.0429 399.6034 0.0882 -1.0000 -1.0000 1546779 1595189759.60 151.5338 59.9999 32.0000 1.9606 1.9629 399.0522 399.6138 0.0883 -1.0000 -1.0000 1546842 1595189759.70 151.5338 59.9999 32.0000 1.9608 1.9631 399.0367 399.5970 0.0881 -1.0000 -1.0000 1547045 1595189759.80 151.5338 59.9999 32.0000 1.9617 1.9640 398.8553 399.4166 0.0882 -1.0000 -1.0000 1547123 1595189759.90 151.5708 60.0003 32.0000 1.9613 1.9636 398.8519 399.4118 0.0881 -1.0000 -1.0000 1547186 1595189760.00 151.6033 60.0006 32.0000 1.9617 1.9640 398.8778 399.4381 0.0881 -1.0000 -1.0000 1547264 1595189760.10 151.6033 60.0006 32.0000 1.9606 1.9629 398.9300 399.4908 0.0882 -1.0000 -1.0000 1547326 1595189760.20 151.6033 60.0006 32.0000 1.9600 1.9623 398.9653 399.5259 0.0881 -1.0000 -1.0000 1547389 1595189760.30 151.6033 60.0006 32.0000 1.9611 1.9634 399.0304 399.5906 0.0881 -1.0000 -1.0000 1547451 1595189760.40 151.5148 60.0006 32.0000 1.9611 1.9634 398.9588 399.5195 0.0882 -1.0000 -1.0000 1547514 1595189760.50 151.5148 60.0006 32.0000 1.9618 1.9641 398.8728 399.4338 0.0882 -1.0000 -1.0000 1547576 1595189760.60 151.5148 60.0006 32.0000 1.9609 1.9632 398.9370 399.4983 0.0883 -1.0000 -1.0000 1547655 1595189760.70 151.5148 60.0006 32.0000 1.9599 1.9621 399.0759 399.6381 0.0883 -1.0000 -1.0000 1547717 1595189760.80 151.5148 60.0006 32.0000 1.9605 1.9628 399.0530 399.6138 0.0882 -1.0000 -1.0000 1547795 1595189760.90 151.4748 60.0006 32.0000 1.9608 1.9630 399.0068 399.5673 0.0881 -1.0000 -1.0000 1547873 1595189761.00 151.4748 60.0006 32.0000 1.9611 1.9633 398.9079 399.4689 0.0883 -1.0000 -1.0000 1547936 1595189761.10 151.4748 60.0006 32.0000 1.9613 1.9636 398.8795 399.4409 0.0883 -1.0000 -1.0000 1547998 1595189761.20 151.4748 60.0006 32.0000 1.9608 1.9631 398.8192 399.3800 0.0882 -1.0000 -1.0000 1548076 1595189761.30 151.4748 60.0006 32.0000 1.9611 1.9634 398.8699 399.4307 0.0881 -1.0000 -1.0000 1548857 1595189761.40 151.4613 60.0006 32.0000 1.9609 1.9631 398.9660 399.5263 0.0881 -1.0000 -1.0000 1548920 1595189761.50 151.4599 60.0006 32.0000 1.9609 1.9632 398.9971 399.5575 0.0881 -1.0000 -1.0000 1548982 1595189761.60 151.4599 60.0006 32.0000 1.9601 1.9624 399.0582 399.6189 0.0881 -1.0000 -1.0000 1549045 1595189761.70 151.4599 60.0006 32.0000 1.9607 1.9630 398.9446 399.5048 0.0881 -1.0000 -1.0000 1549107 1595189761.80 151.4599 60.0006 32.0000 1.9618 1.9641 398.8573 399.4176 0.0881 -1.0000 -1.0000 1549185 1595189761.90 151.4599 60.0006 32.0000 1.9620 1.9642 398.8408 399.4016 0.0882 -1.0000 -1.0000 1549248 1595189762.00 151.4599 60.0006 32.0000 1.9614 1.9637 398.9543 399.5146 0.0881 -1.0000 -1.0000 1549326 1595189762.10 151.4599 60.0006 32.0000 1.9609 1.9632 399.0669 399.6272 0.0881 -1.0000 -1.0000 1549388 1595189762.20 151.4599 60.0006 32.0000 1.9607 1.9629 399.0964 399.6576 0.0882 -1.0000 -1.0000 1549451 1595189762.30 151.4452 60.0006 32.0000 1.9609 1.9632 399.0744 399.6358 0.0883 -1.0000 -1.0000 1549560 1595189762.40 151.4452 60.0006 32.0000 1.9619 1.9641 399.0466 399.6080 0.0882 -1.0000 -1.0000 1549623 1595189762.50 151.4452 60.0006 32.0000 1.9613 1.9635 398.8729 399.4336 0.0882 -1.0000 -1.0000 1549685 1595189762.60 151.4466 60.0006 32.0000 1.9615 1.9637 398.8157 399.3758 0.0881 -1.0000 -1.0000 1549748 1595189762.70 151.4466 60.0006 32.0000 1.9608 1.9631 398.9545 399.5152 0.0881 -1.0000 -1.0000 1549841 1595189762.80 151.4466 60.0006 32.0000 1.9613 1.9635 399.0539 399.6138 0.0880 -1.0000 -1.0000 1550341 1595189762.90 151.4466 60.0006 32.0000 1.9612 1.9634 399.0676 399.6272 0.0880 -1.0000 -1.0000 1550420 1595189763.00 151.4466 60.0006 32.0000 1.9615 1.9637 398.9842 399.5445 0.0881 -1.0000 -1.0000 1550482 1595189763.10 151.4670 60.0006 32.0000 1.9616 1.9639 398.9166 399.4776 0.0882 -1.0000 -1.0000 1550544 1595189763.20 151.4670 60.0006 32.0000 1.9611 1.9633 398.8700 399.4307 0.0882 -1.0000 -1.0000 1550607 1595189763.30 151.4670 60.0006 32.0000 1.9607 1.9630 398.9171 399.4773 0.0881 -1.0000 -1.0000 1550669 1595189763.40 151.4670 60.0006 32.0000 1.9608 1.9631 399.0313 399.5912 0.0881 -1.0000 -1.0000 1550732 1595189763.50 151.4670 60.0006 32.0000 1.9607 1.9630 399.0617 399.6225 0.0881 -1.0000 -1.0000 1550810 1595189763.60 151.4951 60.0006 32.0000 1.9610 1.9633 399.0723 399.6333 0.0882 -1.0000 -1.0000 1550873 1595189763.70 151.4951 60.0006 32.0000 1.9610 1.9633 398.9434 399.5043 0.0882 -1.0000 -1.0000 1550935 1595189763.80 151.4951 60.0006 32.0000 1.9611 1.9634 398.9342 399.4958 0.0883 -1.0000 -1.0000 1551075 1595189763.90 151.4951 60.0006 32.0000 1.9609 1.9632 398.9958 399.5550 0.0880 -1.0000 -1.0000 1551138 1595189764.00 151.4951 60.0006 32.0000 1.9614 1.9636 399.0483 399.6086 0.0881 -1.0000 -1.0000 1551200 1595189764.10 151.5069 60.0006 32.0000 1.9605 1.9627 399.0793 399.6402 0.0882 -1.0000 -1.0000 1551263 1595189764.20 151.5178 60.0006 32.0000 1.9614 1.9636 399.0316 399.5927 0.0882 -1.0000 -1.0000 1551326 1595189764.30 151.5178 60.0006 32.0000 1.9622 1.9644 399.0469 399.6085 0.0883 -1.0000 -1.0000 1551560 1595189764.40 151.5178 60.0006 32.0000 1.9615 1.9637 398.9491 399.5104 0.0882 -1.0000 -1.0000 1551622 1595189764.50 151.5178 60.0006 32.0000 1.9620 1.9643 398.9003 399.4612 0.0882 -1.0000 -1.0000 1551685 1595189764.60 151.5178 60.0006 32.0000 1.9621 1.9644 398.9284 399.4889 0.0882 -1.0000 -1.0000 1551763 1595189764.70 151.5618 60.0006 32.0000 1.9606 1.9629 399.0017 399.5625 0.0881 -1.0000 -1.0000 1551825 1595189764.80 151.5618 60.0006 32.0000 1.9606 1.9629 399.0935 399.6537 0.0881 -1.0000 -1.0000 1551888 1595189764.90 151.5618 60.0006 32.0000 1.9610 1.9632 399.0391 399.5998 0.0882 -1.0000 -1.0000 1552278 1595189765.00 151.5618 60.0006 32.0000 1.9621 1.9644 399.0122 399.5729 0.0881 -1.0000 -1.0000 1552341 1595189765.10 151.5618 60.0006 32.0000 1.9617 1.9640 398.9711 399.5312 0.0881 -1.0000 -1.0000 1552403 1595189765.20 151.5989 60.0006 32.0000 1.9611 1.9633 398.9305 399.4913 0.0881 -1.0000 -1.0000 1552481 1595189765.30 151.6111 60.0006 32.0000 1.9609 1.9632 398.9837 399.5440 0.0881 -1.0000 -1.0000 1552544 1595189765.40 151.6111 60.0006 32.0000 1.9612 1.9634 399.1163 399.6767 0.0880 -1.0000 -1.0000 1552794 1595189765.50 151.6111 60.0006 32.0000 1.9611 1.9634 399.1391 399.6987 0.0880 -1.0000 -1.0000 1552872 1595189765.60 151.6111 60.0006 32.0000 1.9618 1.9640 398.9524 399.5137 0.0883 -1.0000 -1.0000 1552934 1595189765.70 151.6111 60.0006 32.0000 1.9615 1.9637 398.8737 399.4344 0.0882 -1.0000 -1.0000 1552997 1595189765.80 151.6111 60.0006 32.0000 1.9616 1.9639 398.8992 399.4601 0.0881 -1.0000 -1.0000 1553075 1595189765.90 151.5799 60.0006 32.0000 1.9612 1.9635 398.9146 399.4743 0.0880 -1.0000 -1.0000 1553263 1595189766.00 151.5804 60.0006 32.0000 1.9611 1.9634 399.0857 399.6461 0.0881 -1.0000 -1.0000 1553325 1595189766.10 151.5804 60.0006 32.0000 1.9609 1.9632 399.0249 399.5856 0.0882 -1.0000 -1.0000 1553388 1595189766.20 151.5804 60.0006 32.0000 1.9613 1.9635 399.0049 399.5659 0.0881 -1.0000 -1.0000 1553450 1595189766.30 151.5804 60.0006 32.0000 1.9612 1.9635 398.8491 399.4093 0.0881 -1.0000 -1.0000 1553528 1595189766.40 151.5570 60.0006 32.0000 1.9609 1.9632 398.8701 399.4306 0.0881 -1.0000 -1.0000 1553856 1595189766.50 151.5570 60.0006 32.0000 1.9609 1.9631 398.8845 399.4447 0.0881 -1.0000 -1.0000 1553919 1595189766.60 151.5570 60.0006 32.0000 1.9602 1.9624 398.9837 399.5442 0.0881 -1.0000 -1.0000 1553997 1595189766.70 151.5570 60.0006 32.0000 1.9604 1.9626 399.0959 399.6571 0.0882 -1.0000 -1.0000 1554059 1595189766.80 151.5667 60.0006 32.0000 1.9603 1.9626 399.0170 399.5781 0.0882 -1.0000 -1.0000 1554122 1595189766.90 151.5918 60.0006 32.0000 1.9607 1.9630 398.8990 399.4595 0.0881 -1.0000 -1.0000 1554309 1595189767.00 151.5918 60.0006 32.0000 1.9614 1.9637 398.8800 399.4401 0.0880 -1.0000 -1.0000 1554372 1595189767.10 151.5918 60.0006 32.0000 1.9613 1.9636 398.8747 399.4348 0.0882 -1.0000 -1.0000 1554434 1595189767.20 151.5918 60.0006 32.0000 1.9615 1.9638 399.0289 399.5897 0.0881 -1.0000 -1.0000 1554496 1595189767.30 151.5918 60.0006 32.0000 1.9612 1.9635 399.0554 399.6155 0.0881 -1.0000 -1.0000 1554575 1595189767.40 151.5507 60.0006 32.0000 1.9611 1.9634 398.9278 399.4884 0.0881 -1.0000 -1.0000 1554762 1595189767.50 151.5356 60.0006 32.0000 1.9615 1.9638 398.9542 399.5150 0.0882 -1.0000 -1.0000 1554825 1595189767.60 151.5356 60.0006 32.0000 1.9616 1.9639 398.9230 399.4837 0.0882 -1.0000 -1.0000 1554887 1595189767.70 151.5356 60.0006 32.0000 1.9609 1.9632 398.9179 399.4789 0.0881 -1.0000 -1.0000 1554965 1595189767.80 151.5356 60.0006 32.0000 1.9606 1.9629 399.0355 399.5964 0.0882 -1.0000 -1.0000 1555028 1595189767.90 151.5356 60.0006 32.0000 1.9605 1.9627 399.0224 399.5837 0.0882 -1.0000 -1.0000 1555262 1595189768.00 151.4830 60.0006 32.0000 1.9603 1.9626 399.0916 399.6523 0.0881 -1.0000 -1.0000 1555340 1595189768.10 151.4830 60.0006 32.0000 1.9608 1.9631 399.0548 399.6147 0.0880 -1.0000 -1.0000 1555434 1595189768.20 151.4830 60.0006 32.0000 1.9618 1.9641 399.1003 399.6622 0.0883 -1.0000 -1.0000 1555496 1595189768.30 151.4830 60.0006 32.0000 1.9622 1.9645 398.9316 399.4921 0.0881 -1.0000 -1.0000 1555575 1595189768.40 151.4830 60.0006 32.0000 1.9614 1.9637 398.9320 399.4930 0.0882 -1.0000 -1.0000 1555809 1595189768.50 151.4246 60.0006 32.0000 1.9607 1.9630 399.0616 399.6216 0.0881 -1.0000 -1.0000 1555871 1595189768.60 151.4902 60.0006 32.0000 1.9606 1.9628 399.1416 399.7023 0.0881 -1.0000 -1.0000 1555949 1595189768.70 151.4902 60.0006 32.0000 1.9605 1.9627 399.0511 399.6122 0.0882 -1.0000 -1.0000 1556012 1595189768.80 151.4902 60.0006 32.0000 1.9611 1.9633 399.0484 399.6093 0.0881 -1.0000 -1.0000 1556074 1595189768.90 151.4902 60.0006 32.0000 1.9622 1.9644 398.9978 399.5583 0.0881 -1.0000 -1.0000 1556137 1595189769.00 151.4902 60.0006 32.0000 1.9616 1.9639 398.8876 399.4485 0.0882 -1.0000 -1.0000 1556199 1595189769.10 151.4718 60.0006 32.0000 1.9616 1.9638 398.9720 399.5325 0.0882 -1.0000 -1.0000 1556262 1595189769.20 151.4718 60.0006 32.0000 1.9609 1.9632 398.9967 399.5585 0.0884 -1.0000 -1.0000 1556340 1595189769.30 151.4718 60.0006 32.0000 1.9607 1.9630 399.0536 399.6149 0.0882 -1.0000 -1.0000 1556402 1595189769.40 151.4718 60.0006 32.0000 1.9610 1.9633 399.1161 399.6768 0.0881 -1.0000 -1.0000 1556480 1595189769.50 151.4718 60.0006 32.0000 1.9607 1.9630 399.0060 399.5662 0.0881 -1.0000 -1.0000 1556746 1595189769.60 151.4661 60.0000 32.0000 1.9618 1.9640 398.9258 399.4852 0.0880 -1.0000 -1.0000 1556808 1595189769.70 151.4655 59.9999 32.0000 1.9622 1.9645 398.9101 399.4712 0.0882 -1.0000 -1.0000 1556871 1595189769.80 151.4655 59.9999 32.0000 1.9618 1.9640 398.9515 399.5120 0.0881 -1.0000 -1.0000 1556949 1595189769.90 151.4655 59.9999 32.0000 1.9611 1.9634 399.0224 399.5819 0.0880 -1.0000 -1.0000 1557011 1595189770.00 151.4655 59.9999 32.0000 1.9615 1.9637 399.0110 399.5712 0.0881 -1.0000 -1.0000 1557543 1595189770.10 151.4655 59.9999 32.0000 1.9611 1.9633 399.0472 399.6077 0.0882 -1.0000 -1.0000 1557605 1595189770.20 151.4655 59.9999 32.0000 1.9615 1.9638 398.9592 399.5189 0.0880 -1.0000 -1.0000 1557668 1595189770.30 151.4857 59.9999 32.0000 1.9616 1.9639 398.9578 399.5184 0.0882 -1.0000 -1.0000 1557746 1595189770.40 151.4857 59.9999 32.0000 1.9613 1.9636 398.9340 399.4951 0.0882 -1.0000 -1.0000 1557824 1595189770.50 151.4857 59.9999 32.0000 1.9611 1.9633 399.0104 399.5711 0.0882 -1.0000 -1.0000 1558011 1595189770.60 151.4857 59.9999 32.0000 1.9605 1.9627 399.0417 399.6015 0.0880 -1.0000 -1.0000 1558074 1595189770.70 151.4857 59.9999 32.0000 1.9607 1.9629 398.9768 399.5366 0.0880 -1.0000 -1.0000 1558136 1595189770.80 151.5748 59.9999 32.0000 1.9618 1.9641 398.8931 399.4532 0.0881 -1.0000 -1.0000 1558199 1595189770.90 151.5876 59.9999 32.0000 1.9620 1.9642 398.9123 399.4727 0.0881 -1.0000 -1.0000 1558277 1595189771.00 151.5876 59.9999 32.0000 1.9614 1.9637 398.9385 399.4994 0.0882 -1.0000 -1.0000 1558527 1595189771.10 151.5876 59.9999 32.0000 1.9605 1.9628 399.0337 399.5936 0.0879 -1.0000 -1.0000 1558589 1595189771.20 151.5876 59.9999 32.0000 1.9604 1.9627 399.1127 399.6735 0.0881 -1.0000 -1.0000 1558668 1595189771.30 151.5876 59.9999 32.0000 1.9611 1.9634 399.1160 399.6766 0.0881 -1.0000 -1.0000 1558730 1595189771.40 151.5266 59.9999 32.0000 1.9618 1.9641 399.0774 399.6383 0.0882 -1.0000 -1.0000 1558792 1595189771.50 151.5266 59.9999 32.0000 1.9621 1.9644 398.9254 399.4857 0.0881 -1.0000 -1.0000 1559058 1595189771.60 151.5266 59.9999 32.0000 1.9618 1.9641 398.9225 399.4830 0.0881 -1.0000 -1.0000 1559120 1595189771.70 151.5266 59.9999 32.0000 1.9611 1.9633 399.0182 399.5784 0.0881 -1.0000 -1.0000 1559183 1595189771.80 151.5266 59.9999 32.0000 1.9610 1.9632 399.0932 399.6529 0.0880 -1.0000 -1.0000 1559261 1595189771.90 151.5208 59.9999 32.0000 1.9611 1.9633 398.9620 399.5230 0.0881 -1.0000 -1.0000 1559324 1595189772.00 151.5184 59.9999 32.0000 1.9614 1.9637 398.9595 399.5193 0.0880 -1.0000 -1.0000 1559511 1595189772.10 151.5184 59.9999 32.0000 1.9611 1.9634 398.8783 399.4397 0.0883 -1.0000 -1.0000 1559574 1595189772.20 151.5184 59.9999 32.0000 1.9608 1.9631 398.8735 399.4332 0.0879 -1.0000 -1.0000 1559636 1595189772.30 151.5184 59.9999 32.0000 1.9604 1.9626 399.0007 399.5606 0.0881 -1.0000 -1.0000 1559714 1595189772.40 151.5184 59.9999 32.0000 1.9605 1.9628 399.1010 399.6620 0.0882 -1.0000 -1.0000 1559777 1595189772.50 151.5527 59.9999 32.0000 1.9610 1.9632 399.0773 399.6383 0.0881 -1.0000 -1.0000 1600277 1595189772.60 151.5527 59.9999 32.0000 1.9617 1.9640 399.0075 399.5685 0.0882 -1.0000 -1.0000 1600339 1595189772.70 151.5527 59.9999 32.0000 1.9614 1.9637 398.9372 399.4984 0.0882 -1.0000 -1.0000 1600401 1595189772.80 151.5527 59.9999 32.0000 1.9615 1.9638 398.8976 399.4579 0.0881 -1.0000 -1.0000 1600464 1595189772.90 151.5527 59.9999 32.0000 1.9615 1.9637 398.9229 399.4833 0.0881 -1.0000 -1.0000 1600542 1595189773.00 151.5271 59.9999 32.0000 1.9607 1.9630 399.0019 399.5620 0.0881 -1.0000 -1.0000 1600777 1595189773.10 151.5207 59.9999 32.0000 1.9604 1.9627 399.0603 399.6226 0.0883 -1.0000 -1.0000 1600839 1595189773.20 151.5207 59.9999 32.0000 1.9598 1.9620 398.9977 399.5580 0.0881 -1.0000 -1.0000 1600901 1595189773.30 151.5207 59.9999 32.0000 1.9610 1.9633 399.0417 399.6024 0.0882 -1.0000 -1.0000 1600964 1595189773.40 151.5207 59.9999 32.0000 1.9619 1.9641 398.9048 399.4663 0.0883 -1.0000 -1.0000 1601026 1595189773.50 151.5207 59.9999 32.0000 1.9615 1.9638 398.8689 399.4297 0.0881 -1.0000 -1.0000 1601104 1595189773.60 151.4937 59.9999 32.0000 1.9616 1.9639 398.8918 399.4530 0.0882 -1.0000 -1.0000 1601276 1595189773.70 151.4937 59.9999 32.0000 1.9598 1.9620 398.9267 399.4869 0.0881 -1.0000 -1.0000 1601339 1595189773.80 151.4937 59.9999 32.0000 1.9606 1.9629 399.0855 399.6464 0.0882 -1.0000 -1.0000 1601417 1595189773.90 151.4937 59.9999 32.0000 1.9606 1.9628 399.0092 399.5693 0.0880 -1.0000 -1.0000 1601479 1595189774.00 151.4937 59.9999 32.0000 1.9612 1.9635 399.0273 399.5873 0.0881 -1.0000 -1.0000 1601558 1595189774.10 151.4827 59.9999 32.0000 1.9608 1.9631 398.9034 399.4635 0.0881 -1.0000 -1.0000 1601807 1595189774.20 151.4827 59.9999 32.0000 1.9609 1.9632 398.9448 399.5053 0.0881 -1.0000 -1.0000 1601870 1595189774.30 151.4827 59.9999 32.0000 1.9609 1.9631 399.0706 399.6308 0.0880 -1.0000 -1.0000 1601932 1595189774.40 151.4827 59.9999 32.0000 1.9598 1.9621 399.0966 399.6575 0.0882 -1.0000 -1.0000 1601995 1595189774.50 151.4827 59.9999 32.0000 1.9613 1.9635 398.9508 399.5121 0.0882 -1.0000 -1.0000 1602057 1595189774.60 151.4827 59.9999 32.0000 1.9615 1.9638 398.8048 399.3651 0.0881 -1.0000 -1.0000 1602136 1595189774.70 151.4606 59.9991 32.0000 1.9614 1.9636 398.9271 399.4878 0.0882 -1.0000 -1.0000 1602198 1595189774.80 151.4604 59.9991 32.0000 1.9613 1.9636 399.0019 399.5628 0.0882 -1.0000 -1.0000 1602260 1595189774.90 151.4604 59.9991 32.0000 1.9614 1.9637 399.1422 399.7035 0.0882 -1.0000 -1.0000 1602339 1595189775.00 151.4604 59.9991 32.0000 1.9611 1.9634 399.0362 399.5971 0.0882 -1.0000 -1.0000 1602401 1595189775.10 151.4604 59.9991 32.0000 1.9610 1.9632 398.9583 399.5191 0.0882 -1.0000 -1.0000 1602464 1595189775.20 151.4481 59.9991 32.0000 1.9613 1.9636 398.8886 399.4494 0.0881 -1.0000 -1.0000 1602542 1595189775.30 151.4388 59.9991 32.0000 1.9615 1.9638 398.9641 399.5240 0.0880 -1.0000 -1.0000 1602604 1595189775.40 151.4388 59.9991 32.0000 1.9611 1.9633 399.0984 399.6593 0.0882 -1.0000 -1.0000 1602667 1595189775.50 151.4388 59.9991 32.0000 1.9610 1.9633 399.0731 399.6332 0.0880 -1.0000 -1.0000 1602729 1595189775.60 151.4388 59.9991 32.0000 1.9611 1.9634 398.9620 399.5220 0.0881 -1.0000 -1.0000 1602823 1595189775.70 151.4388 59.9991 32.0000 1.9620 1.9643 398.8887 399.4488 0.0880 -1.0000 -1.0000 1602901 1595189775.80 151.4716 59.9991 32.0000 1.9615 1.9637 398.8878 399.4476 0.0881 -1.0000 -1.0000 1602963 1595189775.90 151.4716 59.9991 32.0000 1.9622 1.9645 398.8249 399.3850 0.0881 -1.0000 -1.0000 1603026 1595189776.00 151.4716 59.9991 32.0000 1.9612 1.9634 399.0776 399.6390 0.0882 -1.0000 -1.0000 1603104 1595189776.10 151.4716 59.9991 32.0000 1.9612 1.9634 399.0908 399.6517 0.0882 -1.0000 -1.0000 1603166 1595189776.20 151.4716 59.9991 32.0000 1.9614 1.9637 399.1263 399.6881 0.0882 -1.0000 -1.0000 1603323 1595189776.30 151.5017 59.9991 32.0000 1.9618 1.9641 399.0282 399.5884 0.0881 -1.0000 -1.0000 1603401 1595189776.40 151.5064 59.9991 32.0000 1.9617 1.9639 398.9441 399.5050 0.0882 -1.0000 -1.0000 1603463 1595189776.50 151.5064 59.9991 32.0000 1.9615 1.9637 399.0335 399.5954 0.0882 -1.0000 -1.0000 1603526 1595189776.60 151.5064 59.9991 32.0000 1.9614 1.9636 399.0535 399.6138 0.0881 -1.0000 -1.0000 1603604 1595189776.70 151.5064 59.9991 32.0000 1.9612 1.9634 399.0719 399.6323 0.0880 -1.0000 -1.0000 1603823 1595189776.80 151.5064 59.9991 32.0000 1.9616 1.9639 399.0266 399.5869 0.0881 -1.0000 -1.0000 1603885 1595189776.90 151.4662 59.9991 32.0000 1.9619 1.9642 398.9703 399.5314 0.0883 -1.0000 -1.0000 1603964 1595189777.00 151.4662 59.9991 32.0000 1.9622 1.9645 398.9876 399.5488 0.0882 -1.0000 -1.0000 1604026 1595189777.10 151.4662 59.9991 32.0000 1.9617 1.9640 398.9334 399.4929 0.0880 -1.0000 -1.0000 1604089 1595189777.20 151.4662 59.9991 32.0000 1.9616 1.9639 398.9997 399.5602 0.0881 -1.0000 -1.0000 1604338 1595189777.30 151.4662 59.9991 32.0000 1.9608 1.9631 399.0719 399.6320 0.0880 -1.0000 -1.0000 1604401 1595189777.40 151.4662 59.9991 32.0000 1.9617 1.9639 399.0676 399.6280 0.0882 -1.0000 -1.0000 1604463 1595189777.50 151.5208 59.9991 32.0000 1.9607 1.9630 399.0846 399.6459 0.0882 -1.0000 -1.0000 1604526 1595189777.60 151.5208 59.9991 32.0000 1.9616 1.9639 398.9195 399.4805 0.0882 -1.0000 -1.0000 1604604 1595189777.70 151.5208 59.9991 32.0000 1.9622 1.9645 398.9324 399.4942 0.0882 -1.0000 -1.0000 1604823 1595189777.80 151.5208 59.9991 32.0000 1.9614 1.9637 398.9767 399.5364 0.0880 -1.0000 -1.0000 1604901 1595189777.90 151.5208 59.9991 32.0000 1.9610 1.9633 399.1131 399.6731 0.0880 -1.0000 -1.0000 1604963 1595189778.00 151.4909 59.9991 32.0000 1.9607 1.9630 399.2375 399.7994 0.0883 -1.0000 -1.0000 1605026 1595189778.10 151.4909 59.9991 32.0000 1.9613 1.9636 399.0873 399.6487 0.0882 -1.0000 -1.0000 1605088 1595189778.20 151.4909 59.9991 32.0000 1.9612 1.9634 399.0862 399.6475 0.0882 -1.0000 -1.0000 1605526 1595189778.30 151.4909 59.9991 32.0000 1.9615 1.9638 398.8958 399.4566 0.0881 -1.0000 -1.0000 1605588 1595189778.40 151.4909 59.9991 32.0000 1.9612 1.9635 398.9207 399.4807 0.0881 -1.0000 -1.0000 1605666 1595189778.50 151.4909 59.9991 32.0000 1.9605 1.9628 399.0668 399.6272 0.0881 -1.0000 -1.0000 1605728 1595189778.60 151.5367 59.9991 32.0000 1.9610 1.9633 399.1993 399.7603 0.0881 -1.0000 -1.0000 1605791 1595189778.70 151.5367 59.9991 32.0000 1.9616 1.9639 398.9510 399.5109 0.0881 -1.0000 -1.0000 1606103 1595189778.80 151.5367 59.9991 32.0000 1.9611 1.9633 398.9167 399.4770 0.0881 -1.0000 -1.0000 1606166 1595189778.90 151.5367 59.9991 32.0000 1.9609 1.9632 398.9117 399.4715 0.0880 -1.0000 -1.0000 1606244 1595189779.00 151.5367 59.9991 32.0000 1.9605 1.9628 399.0383 399.5987 0.0881 -1.0000 -1.0000 1606306 1595189779.10 151.5367 59.9991 32.0000 1.9606 1.9628 399.1536 399.7140 0.0882 -1.0000 -1.0000 1606369 1595189779.20 151.5367 59.9991 32.0000 1.9607 1.9630 399.0740 399.6350 0.0881 -1.0000 -1.0000 1606619 1595189779.30 151.5367 59.9991 32.0000 1.9601 1.9624 399.0757 399.6366 0.0881 -1.0000 -1.0000 1606682 1595189779.40 151.5367 59.9991 32.0000 1.9614 1.9637 398.9164 399.4764 0.0880 -1.0000 -1.0000 1606744 1595189779.50 151.5367 59.9991 32.0000 1.9611 1.9634 398.8334 399.3928 0.0880 -1.0000 -1.0000 1606822 1595189779.60 151.5270 59.9991 32.0000 1.9613 1.9636 398.8577 399.4175 0.0881 -1.0000 -1.0000 1606885 1595189779.70 151.4803 59.9991 32.0000 1.9606 1.9629 399.0650 399.6268 0.0883 -1.0000 -1.0000 1606963 1595189779.80 151.5008 59.9993 32.0000 1.9600 1.9623 399.0974 399.6581 0.0880 -1.0000 -1.0000 1607041 1595189779.90 151.5383 59.9997 32.0000 1.9610 1.9633 399.0260 399.5871 0.0882 -1.0000 -1.0000 1607103 1595189780.00 151.5383 59.9997 32.0000 1.9610 1.9633 398.9206 399.4815 0.0882 -1.0000 -1.0000 1607166 1595189780.10 151.5383 59.9997 32.0000 1.9613 1.9635 398.9304 399.4915 0.0882 -1.0000 -1.0000 1607228 1595189780.20 151.5148 59.9997 32.0000 1.9608 1.9630 398.9591 399.5208 0.0883 -1.0000 -1.0000 1607291 1595189780.30 151.5148 59.9997 32.0000 1.9603 1.9626 398.9136 399.4744 0.0881 -1.0000 -1.0000 1607541 1595189780.40 151.5148 59.9997 32.0000 1.9607 1.9630 398.9707 399.5316 0.0882 -1.0000 -1.0000 1607619 1595189780.50 151.5148 59.9997 32.0000 1.9599 1.9622 398.9987 399.5589 0.0881 -1.0000 -1.0000 1607681 1595189780.60 151.5148 59.9997 32.0000 1.9607 1.9630 399.1111 399.6722 0.0882 -1.0000 -1.0000 1607744 1595189780.70 151.5170 59.9997 32.0000 1.9609 1.9632 399.0867 399.6480 0.0882 -1.0000 -1.0000 1607806 1595189780.80 151.5180 59.9997 32.0000 1.9600 1.9623 398.9872 399.5478 0.0881 -1.0000 -1.0000 1608009 1595189780.90 151.5180 59.9997 32.0000 1.9611 1.9633 398.9213 399.4823 0.0882 -1.0000 -1.0000 1608088 1595189781.00 151.5180 59.9997 32.0000 1.9613 1.9636 398.9538 399.5150 0.0882 -1.0000 -1.0000 1608150 1595189781.10 151.5180 59.9997 32.0000 1.9616 1.9639 398.9871 399.5484 0.0882 -1.0000 -1.0000 1608212 1595189781.20 151.5161 59.9997 32.0000 1.9612 1.9635 399.1240 399.6850 0.0881 -1.0000 -1.0000 1608290 1595189781.30 151.4689 59.9997 32.0000 1.9607 1.9630 399.0204 399.5814 0.0882 -1.0000 -1.0000 1608759 1595189781.40 151.4689 59.9997 32.0000 1.9611 1.9634 399.0372 399.5985 0.0882 -1.0000 -1.0000 1608822 1595189781.50 151.4689 59.9997 32.0000 1.9614 1.9636 398.8788 399.4393 0.0881 -1.0000 -1.0000 1608900 1595189781.60 151.4689 59.9997 32.0000 1.9607 1.9630 398.9174 399.4792 0.0883 -1.0000 -1.0000 1608962 1595189781.70 151.4689 59.9997 32.0000 1.9614 1.9637 398.9647 399.5248 0.0880 -1.0000 -1.0000 1609025 1595189781.80 151.4689 59.9997 32.0000 1.9607 1.9630 399.0246 399.5851 0.0882 -1.0000 -1.0000 1609259 1595189781.90 151.4688 59.9997 32.0000 1.9606 1.9629 399.0278 399.5901 0.0883 -1.0000 -1.0000 1609321 1595189782.00 151.4688 59.9997 32.0000 1.9610 1.9633 399.0471 399.6073 0.0880 -1.0000 -1.0000 1609399 1595189782.10 151.4688 59.9997 32.0000 1.9612 1.9634 398.9907 399.5512 0.0882 -1.0000 -1.0000 1609462 1595189782.20 151.4711 59.9997 32.0000 1.9618 1.9641 398.9033 399.4636 0.0881 -1.0000 -1.0000 1609525 1595189782.30 151.4810 59.9997 32.0000 1.9615 1.9638 398.8866 399.4467 0.0881 -1.0000 -1.0000 1609759 1595189782.40 151.4810 59.9997 32.0000 1.9610 1.9632 398.9442 399.5045 0.0881 -1.0000 -1.0000 1609821 1595189782.50 151.4810 59.9997 32.0000 1.9607 1.9629 398.8872 399.4477 0.0881 -1.0000 -1.0000 1609884 1595189782.60 151.4810 59.9997 32.0000 1.9611 1.9633 398.9586 399.5194 0.0882 -1.0000 -1.0000 1609962 1595189782.70 151.4810 59.9997 32.0000 1.9612 1.9634 398.9738 399.5338 0.0880 -1.0000 -1.0000 1610025 1595189782.80 151.4810 59.9997 32.0000 1.9609 1.9632 399.0930 399.6530 0.0880 -1.0000 -1.0000 1610087 1595189782.90 151.4649 59.9997 32.0000 1.9612 1.9635 399.0130 399.5729 0.0881 -1.0000 -1.0000 1610275 1595189783.00 151.4806 59.9997 32.0000 1.9614 1.9637 399.0539 399.6146 0.0881 -1.0000 -1.0000 1610337 1595189783.10 151.4806 59.9997 32.0000 1.9619 1.9642 398.9589 399.5194 0.0882 -1.0000 -1.0000 1610415 1595189783.20 151.4806 59.9997 32.0000 1.9614 1.9636 398.9881 399.5485 0.0880 -1.0000 -1.0000 1610477 1595189783.30 151.4806 59.9997 32.0000 1.9605 1.9627 399.0447 399.6043 0.0880 -1.0000 -1.0000 1610540 1595189783.40 151.4806 59.9997 32.0000 1.9610 1.9633 399.0581 399.6187 0.0881 -1.0000 -1.0000 1610602 1595189783.50 151.4770 59.9997 32.0000 1.9607 1.9629 399.0866 399.6473 0.0881 -1.0000 -1.0000 1610681 1595189783.60 151.4770 59.9997 32.0000 1.9615 1.9637 399.0641 399.6240 0.0880 -1.0000 -1.0000 1610743 1595189783.70 151.4770 59.9997 32.0000 1.9622 1.9644 398.9950 399.5553 0.0881 -1.0000 -1.0000 1610805 1595189783.80 151.4770 59.9997 32.0000 1.9614 1.9637 398.8541 399.4146 0.0882 -1.0000 -1.0000 1610884 1595189783.90 151.4770 59.9997 32.0000 1.9609 1.9632 398.9231 399.4831 0.0880 -1.0000 -1.0000 1610946 1595189784.00 151.4922 59.9997 32.0000 1.9612 1.9634 399.0795 399.6400 0.0881 -1.0000 -1.0000 1611024 1595189784.10 151.4922 59.9997 32.0000 1.9610 1.9632 399.0762 399.6370 0.0882 -1.0000 -1.0000 1611087 1595189784.20 151.4922 59.9997 32.0000 1.9606 1.9628 399.1551 399.7166 0.0882 -1.0000 -1.0000 1611149 1595189784.30 151.4922 59.9997 32.0000 1.9611 1.9634 398.8188 399.3793 0.0881 -1.0000 -1.0000 1611212 1595189784.40 151.4922 59.9997 32.0000 1.9616 1.9638 398.8905 399.4508 0.0881 -1.0000 -1.0000 1612134 1595189784.50 151.4915 59.9997 32.0000 1.9611 1.9634 398.9669 399.5274 0.0881 -1.0000 -1.0000 1612196 1595189784.60 151.4904 59.9997 32.0000 1.9606 1.9628 399.0412 399.6018 0.0881 -1.0000 -1.0000 1612259 1595189784.70 151.4904 59.9997 32.0000 1.9603 1.9626 399.0475 399.6079 0.0881 -1.0000 -1.0000 1612337 1595189784.80 151.4904 59.9997 32.0000 1.9607 1.9630 399.0005 399.5613 0.0882 -1.0000 -1.0000 1612399 1595189784.90 151.4904 59.9997 32.0000 1.9615 1.9638 398.9751 399.5351 0.0881 -1.0000 -1.0000 1612462 1595189785.00 151.4904 59.9997 32.0000 1.9614 1.9636 398.9329 399.4939 0.0883 -1.0000 -1.0000 1612524 1595189785.10 151.5232 59.9997 32.0000 1.9608 1.9631 398.9399 399.5004 0.0880 -1.0000 -1.0000 1612587 1595189785.20 151.5232 59.9997 32.0000 1.9610 1.9633 398.9984 399.5589 0.0882 -1.0000 -1.0000 1612665 1595189785.30 151.5232 59.9997 32.0000 1.9608 1.9631 398.9892 399.5509 0.0883 -1.0000 -1.0000 1612727 1595189785.40 151.5232 59.9997 32.0000 1.9607 1.9630 398.8975 399.4585 0.0882 -1.0000 -1.0000 1612789 1595189785.50 151.5232 59.9997 32.0000 1.9610 1.9632 398.8923 399.4526 0.0882 -1.0000 -1.0000 1612868 1595189785.60 151.5363 59.9997 32.0000 1.9617 1.9640 398.8404 399.4018 0.0883 -1.0000 -1.0000 1612930 1595189785.70 151.5347 59.9997 32.0000 1.9610 1.9633 398.9621 399.5237 0.0883 -1.0000 -1.0000 1612992 1595189785.80 151.5347 59.9997 32.0000 1.9611 1.9634 399.0789 399.6395 0.0881 -1.0000 -1.0000 1613071 1595189785.90 151.5347 59.9997 32.0000 1.9614 1.9636 399.0249 399.5860 0.0882 -1.0000 -1.0000 1613133 1595189786.00 151.5347 59.9997 32.0000 1.9605 1.9628 399.0010 399.5613 0.0881 -1.0000 -1.0000 1613211 1595189786.10 151.5347 59.9997 32.0000 1.9603 1.9626 398.8988 399.4583 0.0880 -1.0000 -1.0000 1613274 1595189786.20 151.5347 59.9997 32.0000 1.9617 1.9639 398.8273 399.3867 0.0880 -1.0000 -1.0000 1613321 1595189786.30 151.5347 59.9997 32.0000 1.9610 1.9633 398.8065 399.3663 0.0881 -1.0000 -1.0000 1613399 1595189786.40 151.5347 59.9997 32.0000 1.9607 1.9630 398.9156 399.4756 0.0880 -1.0000 -1.0000 1613461 1595189786.50 151.5347 59.9997 32.0000 1.9603 1.9626 399.0024 399.5617 0.0880 -1.0000 -1.0000 1614040 1595189786.60 151.5347 59.9997 32.0000 1.9611 1.9633 398.9988 399.5593 0.0882 -1.0000 -1.0000 1614118 1595189786.70 151.5347 59.9997 32.0000 1.9610 1.9633 398.9105 399.4711 0.0881 -1.0000 -1.0000 1614180 1595189786.80 151.5347 59.9997 32.0000 1.9610 1.9633 398.8175 399.3773 0.0881 -1.0000 -1.0000 1614242 1595189786.90 151.5620 59.9997 32.0000 1.9606 1.9629 398.8481 399.4088 0.0882 -1.0000 -1.0000 1614321 1595189787.00 151.5620 59.9997 32.0000 1.9612 1.9634 398.9399 399.4999 0.0880 -1.0000 -1.0000 1614383 1595189787.10 151.5620 59.9997 32.0000 1.9610 1.9632 398.9616 399.5216 0.0880 -1.0000 -1.0000 1614446 1595189787.20 151.5620 59.9997 32.0000 1.9608 1.9631 399.0279 399.5885 0.0882 -1.0000 -1.0000 1614524 1595189787.30 151.5620 59.9997 32.0000 1.9615 1.9638 398.9384 399.4985 0.0881 -1.0000 -1.0000 1614586 1595189787.40 151.5620 59.9997 32.0000 1.9619 1.9642 398.8765 399.4368 0.0881 -1.0000 -1.0000 1614649 1595189787.50 151.5054 59.9997 32.0000 1.9619 1.9641 398.7706 399.3309 0.0882 -1.0000 -1.0000 1614852 1595189787.60 151.5147 59.9997 32.0000 1.9611 1.9634 398.8883 399.4478 0.0880 -1.0000 -1.0000 1614914 1595189787.70 151.5147 59.9997 32.0000 1.9615 1.9638 399.0107 399.5712 0.0881 -1.0000 -1.0000 1614977 1595189787.80 151.5147 59.9997 32.0000 1.9613 1.9635 398.9260 399.4864 0.0882 -1.0000 -1.0000 1615039 1595189787.90 151.5147 59.9997 32.0000 1.9612 1.9634 398.8810 399.4427 0.0883 -1.0000 -1.0000 1615101 1595189788.00 151.5188 59.9997 32.0000 1.9611 1.9634 398.8716 399.4330 0.0882 -1.0000 -1.0000 1615305 1595189788.10 151.5193 59.9997 32.0000 1.9605 1.9627 399.0009 399.5610 0.0881 -1.0000 -1.0000 1615367 1595189788.20 151.5193 59.9997 32.0000 1.9602 1.9625 399.0359 399.5970 0.0882 -1.0000 -1.0000 1615430 1595189788.30 151.5193 59.9997 32.0000 1.9607 1.9630 399.0275 399.5884 0.0882 -1.0000 -1.0000 1615508 1595189788.40 151.5193 59.9997 32.0000 1.9614 1.9637 398.9908 399.5525 0.0883 -1.0000 -1.0000 1615570 1595189788.50 151.5193 59.9997 32.0000 1.9613 1.9636 398.8951 399.4563 0.0883 -1.0000 -1.0000 1615633 1595189788.60 151.4771 59.9997 32.0000 1.9619 1.9642 398.7979 399.3582 0.0881 -1.0000 -1.0000 1615711 1595189788.70 151.4771 59.9997 32.0000 1.9612 1.9635 398.8431 399.4031 0.0880 -1.0000 -1.0000 1615773 1595189788.80 151.4771 59.9997 32.0000 1.9613 1.9635 398.9293 399.4894 0.0881 -1.0000 -1.0000 1615836 1595189788.90 151.4771 59.9997 32.0000 1.9613 1.9636 399.0489 399.6102 0.0882 -1.0000 -1.0000 1615898 1595189789.00 151.4771 59.9997 32.0000 1.9622 1.9644 398.9596 399.5197 0.0880 -1.0000 -1.0000 1616336 1595189789.10 151.5056 59.9997 32.0000 1.9614 1.9637 398.9108 399.4704 0.0880 -1.0000 -1.0000 1616398 1595189789.20 151.5056 59.9997 32.0000 1.9613 1.9636 398.8603 399.4205 0.0881 -1.0000 -1.0000 1616461 1595189789.30 151.5056 59.9997 32.0000 1.9614 1.9637 398.8557 399.4163 0.0882 -1.0000 -1.0000 1616523 1595189789.40 151.5056 59.9997 32.0000 1.9610 1.9633 398.9721 399.5334 0.0883 -1.0000 -1.0000 1616586 1595189789.50 151.5056 59.9997 32.0000 1.9611 1.9634 399.0602 399.6217 0.0883 -1.0000 -1.0000 1616664 1595189789.60 151.4862 59.9996 32.0000 1.9615 1.9637 399.0911 399.6529 0.0882 -1.0000 -1.0000 1616726 1595189789.70 151.4693 59.9994 32.0000 1.9607 1.9630 399.0070 399.5678 0.0882 -1.0000 -1.0000 1616789 1595189789.80 151.4693 59.9994 32.0000 1.9619 1.9641 398.8684 399.4282 0.0880 -1.0000 -1.0000 1616867 1595189789.90 151.4693 59.9994 32.0000 1.9618 1.9641 398.8680 399.4278 0.0880 -1.0000 -1.0000 1616929 1595189790.00 151.4693 59.9994 32.0000 1.9611 1.9634 398.9974 399.5576 0.0881 -1.0000 -1.0000 1617023 1595189790.10 151.4693 59.9994 32.0000 1.9609 1.9631 399.0594 399.6205 0.0882 -1.0000 -1.0000 1617523 1595189790.20 151.4693 59.9994 32.0000 1.9616 1.9639 399.0127 399.5731 0.0881 -1.0000 -1.0000 1617585 1595189790.30 151.5089 59.9994 32.0000 1.9616 1.9639 398.8662 399.4265 0.0881 -1.0000 -1.0000 1617663 1595189790.40 151.5089 59.9994 32.0000 1.9619 1.9642 398.8388 399.3988 0.0881 -1.0000 -1.0000 1617726 1595189790.50 151.5089 59.9994 32.0000 1.9617 1.9640 398.8558 399.4160 0.0881 -1.0000 -1.0000 1617788 1595189790.60 151.5089 59.9994 32.0000 1.9609 1.9632 399.0000 399.5612 0.0882 -1.0000 -1.0000 1617866 1595189790.70 151.5089 59.9994 32.0000 1.9602 1.9624 398.9959 399.5559 0.0880 -1.0000 -1.0000 1617929 1595189790.80 151.5329 59.9994 32.0000 1.9605 1.9628 399.0808 399.6413 0.0881 -1.0000 -1.0000 1617991 1595189790.90 151.5337 59.9994 32.0000 1.9613 1.9636 398.9920 399.5535 0.0883 -1.0000 -1.0000 1618070 1595189791.00 151.5337 59.9994 32.0000 1.9615 1.9638 398.9032 399.4644 0.0882 -1.0000 -1.0000 1618132 1595189791.10 151.5337 59.9994 32.0000 1.9617 1.9640 398.9549 399.5145 0.0880 -1.0000 -1.0000 1618257 1595189791.20 151.5337 59.9994 32.0000 1.9610 1.9633 398.9970 399.5578 0.0882 -1.0000 -1.0000 1618320 1595189791.30 151.5352 59.9994 32.0000 1.9609 1.9632 399.0126 399.5734 0.0881 -1.0000 -1.0000 1618382 1595189791.40 151.5549 59.9994 32.0000 1.9615 1.9638 398.9665 399.5263 0.0882 -1.0000 -1.0000 1618445 1595189791.50 151.5549 59.9994 32.0000 1.9618 1.9640 398.8555 399.4153 0.0880 -1.0000 -1.0000 1618523 1595189791.60 151.5549 59.9994 32.0000 1.9621 1.9644 398.8742 399.4339 0.0880 -1.0000 -1.0000 1618757 1595189791.70 151.5549 59.9994 32.0000 1.9619 1.9642 398.8169 399.3773 0.0882 -1.0000 -1.0000 1618820 1595189791.80 151.5549 59.9994 32.0000 1.9613 1.9636 398.9064 399.4674 0.0882 -1.0000 -1.0000 1618882 1595189791.90 151.5338 59.9994 32.0000 1.9610 1.9633 398.9619 399.5218 0.0880 -1.0000 -1.0000 1618945 1595189792.00 151.5338 59.9994 32.0000 1.9609 1.9632 399.0522 399.6134 0.0882 -1.0000 -1.0000 1619038 1595189792.10 151.5338 59.9994 32.0000 1.9606 1.9628 398.9739 399.5343 0.0881 -1.0000 -1.0000 1619335 1595189792.20 151.5338 59.9994 32.0000 1.9609 1.9632 398.8574 399.4183 0.0882 -1.0000 -1.0000 1619397 1595189792.30 151.5338 59.9994 32.0000 1.9613 1.9636 398.7632 399.3231 0.0881 -1.0000 -1.0000 1619475 1595189792.40 151.5338 59.9994 32.0000 1.9612 1.9635 398.7941 399.3549 0.0882 -1.0000 -1.0000 1619538 1595189792.50 151.5251 59.9994 32.0000 1.9619 1.9641 398.9009 399.4616 0.0882 -1.0000 -1.0000 1619600 1595189792.60 151.4832 59.9994 32.0000 1.9606 1.9629 399.0104 399.5710 0.0881 -1.0000 -1.0000 1620085 1595189792.70 151.4832 59.9994 32.0000 1.9602 1.9624 399.0482 399.6096 0.0882 -1.0000 -1.0000 1620147 1595189792.80 151.4832 59.9994 32.0000 1.9606 1.9629 398.9335 399.4935 0.0880 -1.0000 -1.0000 1620210 1595189792.90 151.4832 59.9994 32.0000 1.9616 1.9639 398.9560 399.5163 0.0881 -1.0000 -1.0000 1620288 1595189793.00 151.5040 59.9994 32.0000 1.9614 1.9636 398.7923 399.3522 0.0881 -1.0000 -1.0000 1620351 1595189793.10 151.5040 59.9994 32.0000 1.9610 1.9633 398.8417 399.4028 0.0883 -1.0000 -1.0000 1620413 1595189793.20 151.5040 59.9994 32.0000 1.9604 1.9627 398.9513 399.5127 0.0882 -1.0000 -1.0000 1620694 1595189793.30 151.5040 59.9994 32.0000 1.9601 1.9624 398.9238 399.4845 0.0882 -1.0000 -1.0000 1620757 1595189793.40 151.5040 59.9994 32.0000 1.9623 1.9646 398.8566 399.4180 0.0883 -1.0000 -1.0000 1620850 1595189793.50 151.5040 59.9994 32.0000 1.9615 1.9638 398.7981 399.3596 0.0883 -1.0000 -1.0000 1620928 1595189793.60 151.5040 59.9994 32.0000 1.9618 1.9641 398.7858 399.3466 0.0882 -1.0000 -1.0000 1620991 1595189793.70 151.5040 59.9994 32.0000 1.9608 1.9631 399.0133 399.5746 0.0882 -1.0000 -1.0000 1621053 1595189793.80 151.5040 59.9994 32.0000 1.9604 1.9627 399.0165 399.5761 0.0879 -1.0000 -1.0000 1621116 1595189793.90 151.5040 59.9994 32.0000 1.9611 1.9633 398.9380 399.4989 0.0882 -1.0000 -1.0000 1621178 1595189794.00 151.5249 59.9994 32.0000 1.9615 1.9638 398.8393 399.4003 0.0882 -1.0000 -1.0000 1621256 1595189794.10 151.5437 59.9994 32.0000 1.9614 1.9637 398.8138 399.3742 0.0881 -1.0000 -1.0000 1621319 1595189794.20 151.5437 59.9994 32.0000 1.9610 1.9632 398.9688 399.5301 0.0882 -1.0000 -1.0000 1621756 1595189794.30 151.5437 59.9994 32.0000 1.9615 1.9638 398.9438 399.5036 0.0880 -1.0000 -1.0000 1621834 1595189794.40 151.5437 59.9994 32.0000 1.9607 1.9629 398.9122 399.4726 0.0882 -1.0000 -1.0000 1621897 1595189794.50 151.5437 59.9994 32.0000 1.9605 1.9628 398.9016 399.4627 0.0882 -1.0000 -1.0000 1621959 1595189794.60 151.4987 59.9997 32.0000 1.9618 1.9641 398.9822 399.5427 0.0882 -1.0000 -1.0000 1622037 1595189794.70 151.4987 59.9997 32.0000 1.9612 1.9635 398.8447 399.4068 0.0885 -1.0000 -1.0000 1622194 1595189794.80 151.4987 59.9997 32.0000 1.9612 1.9635 398.7037 399.2644 0.0882 -1.0000 -1.0000 1622256 1595189794.90 151.4987 59.9997 32.0000 1.9616 1.9639 398.9223 399.4828 0.0881 -1.0000 -1.0000 1622334 1595189795.00 151.4987 59.9997 32.0000 1.9607 1.9629 398.9939 399.5546 0.0881 -1.0000 -1.0000 1622397 1595189795.10 151.4987 59.9997 32.0000 1.9609 1.9632 398.9966 399.5567 0.0881 -1.0000 -1.0000 1622459 1595189795.20 151.4987 59.9997 32.0000 1.9616 1.9638 399.1053 399.6656 0.0880 -1.0000 -1.0000 1622538 1595189795.30 151.4507 59.9997 32.0000 1.9617 1.9640 399.0569 399.6176 0.0882 -1.0000 -1.0000 1622600 1595189795.40 151.4567 59.9997 32.0000 1.9617 1.9640 398.8538 399.4148 0.0882 -1.0000 -1.0000 1622662 1595189795.50 151.4567 59.9997 32.0000 1.9622 1.9645 398.7489 399.3082 0.0879 -1.0000 -1.0000 1622725 1595189795.60 151.4567 59.9997 32.0000 1.9613 1.9636 398.9219 399.4817 0.0881 -1.0000 -1.0000 1622787 1595189795.70 151.4567 59.9997 32.0000 1.9610 1.9633 399.0124 399.5731 0.0881 -1.0000 -1.0000 1622850 1595189795.80 151.4677 59.9997 32.0000 1.9616 1.9639 398.9853 399.5455 0.0881 -1.0000 -1.0000 1622928 1595189795.90 151.4733 59.9997 32.0000 1.9619 1.9641 398.9350 399.4957 0.0882 -1.0000 -1.0000 1622990 1595189796.00 151.4733 59.9997 32.0000 1.9621 1.9644 398.8578 399.4186 0.0882 -1.0000 -1.0000 1623068 1595189796.10 151.4733 59.9997 32.0000 1.9614 1.9637 398.9624 399.5221 0.0880 -1.0000 -1.0000 1623131 1595189796.20 151.4733 59.9997 32.0000 1.9608 1.9631 399.0350 399.5951 0.0881 -1.0000 -1.0000 1623193 1595189796.30 151.4733 59.9997 32.0000 1.9614 1.9636 399.1411 399.7021 0.0882 -1.0000 -1.0000 1623381 1595189796.40 151.4431 59.9997 32.0000 1.9611 1.9634 399.0158 399.5761 0.0881 -1.0000 -1.0000 1623443 1595189796.50 151.4431 59.9997 32.0000 1.9613 1.9635 398.8663 399.4269 0.0882 -1.0000 -1.0000 1623506 1595189796.60 151.4431 59.9997 32.0000 1.9613 1.9636 398.7924 399.3530 0.0882 -1.0000 -1.0000 1623584 1595189796.70 151.4431 59.9997 32.0000 1.9619 1.9641 398.9561 399.5160 0.0881 -1.0000 -1.0000 1623646 1595189796.80 151.4431 59.9997 32.0000 1.9603 1.9626 399.0414 399.6023 0.0881 -1.0000 -1.0000 1624131 1595189796.90 151.4431 59.9997 32.0000 1.9608 1.9631 399.0212 399.5814 0.0880 -1.0000 -1.0000 1624209 1595189797.00 151.4606 59.9997 32.0000 1.9609 1.9632 398.9397 399.4994 0.0880 -1.0000 -1.0000 1624271 1595189797.10 151.4606 59.9997 32.0000 1.9614 1.9637 398.8600 399.4204 0.0882 -1.0000 -1.0000 1624334 1595189797.20 151.4606 59.9997 32.0000 1.9622 1.9644 398.9104 399.4712 0.0881 -1.0000 -1.0000 1624412 1595189797.30 151.4606 59.9997 32.0000 1.9619 1.9641 398.9577 399.5183 0.0882 -1.0000 -1.0000 1625177 1595189797.40 151.4606 59.9997 32.0000 1.9609 1.9632 398.8639 399.4248 0.0882 -1.0000 -1.0000 1625240 1595189797.50 151.4644 59.9997 32.0000 1.9600 1.9623 398.9947 399.5562 0.0883 -1.0000 -1.0000 1625302 1595189797.60 151.4644 59.9997 32.0000 1.9607 1.9630 399.0563 399.6163 0.0881 -1.0000 -1.0000 1625365 1595189797.70 151.4644 59.9997 32.0000 1.9614 1.9636 399.0069 399.5683 0.0882 -1.0000 -1.0000 1625427 1595189797.80 151.4644 59.9997 32.0000 1.9613 1.9635 398.9751 399.5363 0.0882 -1.0000 -1.0000 1625505 1595189797.90 151.4644 59.9997 32.0000 1.9614 1.9636 398.9235 399.4839 0.0881 -1.0000 -1.0000 1625568 1595189798.00 151.4841 59.9997 32.0000 1.9608 1.9631 399.0438 399.6046 0.0882 -1.0000 -1.0000 1625646 1595189798.10 151.5013 59.9997 32.0000 1.9611 1.9633 399.0506 399.6112 0.0881 -1.0000 -1.0000 1625708 1595189798.20 151.5013 59.9997 32.0000 1.9608 1.9631 399.0862 399.6463 0.0880 -1.0000 -1.0000 1625771 1595189798.30 151.5013 59.9997 32.0000 1.9613 1.9635 398.9016 399.4622 0.0881 -1.0000 -1.0000 1625865 1595189798.40 151.5013 59.9997 32.0000 1.9610 1.9633 398.8524 399.4130 0.0882 -1.0000 -1.0000 1625927 1595189798.50 151.5013 59.9997 32.0000 1.9614 1.9637 398.8523 399.4133 0.0882 -1.0000 -1.0000 1625990 1595189798.60 151.5213 59.9997 32.0000 1.9608 1.9631 398.9084 399.4689 0.0881 -1.0000 -1.0000 1626052 1595189798.70 151.5213 59.9997 32.0000 1.9607 1.9630 399.1401 399.7008 0.0881 -1.0000 -1.0000 1626130 1595189798.80 151.5213 59.9997 32.0000 1.9610 1.9632 399.0213 399.5817 0.0881 -1.0000 -1.0000 1626193 1595189798.90 151.5213 59.9997 32.0000 1.9610 1.9633 398.9727 399.5340 0.0883 -1.0000 -1.0000 1626333 1595189799.00 151.5213 59.9997 32.0000 1.9621 1.9643 398.9158 399.4767 0.0881 -1.0000 -1.0000 1626380 1595189799.10 151.5213 59.9997 32.0000 1.9608 1.9631 399.0395 399.5997 0.0881 -1.0000 -1.0000 1626458 1595189799.20 151.5213 59.9997 32.0000 1.9610 1.9633 399.1563 399.7171 0.0881 -1.0000 -1.0000 1626521 1595189799.30 151.5213 59.9997 32.0000 1.9612 1.9635 399.0555 399.6160 0.0881 -1.0000 -1.0000 1626583 1595189799.40 151.5213 59.9997 32.0000 1.9611 1.9633 398.8489 399.4092 0.0881 -1.0000 -1.0000 1626771 1595189799.50 151.5213 59.9997 32.0000 1.9616 1.9639 398.8720 399.4329 0.0883 -1.0000 -1.0000 1626833 1595189799.60 151.5221 59.9997 32.0000 1.9614 1.9637 398.9399 399.5005 0.0882 -1.0000 -1.0000 1626896 1595189799.70 151.5390 59.9999 32.0000 1.9616 1.9638 399.0386 399.5995 0.0881 -1.0000 -1.0000 1626958 1595189799.80 151.5390 59.9999 32.0000 1.9609 1.9631 399.0917 399.6526 0.0882 -1.0000 -1.0000 1627036 1595189799.90 151.5390 59.9999 32.0000 1.9616 1.9639 399.0324 399.5944 0.0883 -1.0000 -1.0000 1627130 1595189800.00 151.5390 59.9999 32.0000 1.9616 1.9639 398.9078 399.4675 0.0880 -1.0000 -1.0000 1627208 1595189800.10 151.5390 59.9999 32.0000 1.9621 1.9644 398.8150 399.3753 0.0882 -1.0000 -1.0000 1627270 1595189800.20 151.5390 59.9999 32.0000 1.9613 1.9636 398.9767 399.5365 0.0880 -1.0000 -1.0000 1627333 1595189800.30 151.5390 59.9999 32.0000 1.9604 1.9626 399.0731 399.6338 0.0881 -1.0000 -1.0000 1627411 1595189800.40 151.5390 59.9999 32.0000 1.9612 1.9635 399.1062 399.6673 0.0882 -1.0000 -1.0000 1627630 1595189800.50 151.5209 59.9999 32.0000 1.9614 1.9636 399.0433 399.6033 0.0880 -1.0000 -1.0000 1627692 1595189800.60 151.5209 59.9999 32.0000 1.9626 1.9648 398.9298 399.4890 0.0880 -1.0000 -1.0000 1627771 1595189800.70 151.5209 59.9999 32.0000 1.9621 1.9644 398.8787 399.4389 0.0881 -1.0000 -1.0000 1627833 1595189800.80 151.5209 59.9999 32.0000 1.9616 1.9639 398.9147 399.4755 0.0882 -1.0000 -1.0000 1627895 1595189800.90 151.5209 59.9999 32.0000 1.9616 1.9639 398.9381 399.4982 0.0881 -1.0000 -1.0000 1628130 1595189801.00 151.5209 59.9999 32.0000 1.9610 1.9633 399.0399 399.6000 0.0880 -1.0000 -1.0000 1628192 1595189801.10 151.4522 59.9999 32.0000 1.9605 1.9628 399.0539 399.6155 0.0883 -1.0000 -1.0000 1628255 1595189801.20 151.4522 59.9999 32.0000 1.9613 1.9636 399.0199 399.5811 0.0881 -1.0000 -1.0000 1628333 1595189801.30 151.4522 59.9999 32.0000 1.9614 1.9637 398.9745 399.5340 0.0880 -1.0000 -1.0000 1628395 1595189801.40 151.4522 59.9999 32.0000 1.9612 1.9634 398.9137 399.4730 0.0879 -1.0000 -1.0000 1628598 1595189801.50 151.4522 59.9999 32.0000 1.9605 1.9627 399.0807 399.6401 0.0880 -1.0000 -1.0000 1628661 1595189801.60 151.4682 59.9999 32.0000 1.9609 1.9631 399.0443 399.6046 0.0880 -1.0000 -1.0000 1628724 1595189801.70 151.4694 59.9999 32.0000 1.9618 1.9640 399.0272 399.5877 0.0881 -1.0000 -1.0000 1628786 1595189801.80 151.4694 59.9999 32.0000 1.9623 1.9646 398.9515 399.5119 0.0882 -1.0000 -1.0000 1628864 1595189801.90 151.4694 59.9999 32.0000 1.9617 1.9640 398.8836 399.4448 0.0882 -1.0000 -1.0000 1628927 1595189802.00 151.4694 59.9999 32.0000 1.9616 1.9639 398.8842 399.4458 0.0883 -1.0000 -1.0000 1629129 1595189802.10 151.4683 59.9999 32.0000 1.9612 1.9635 398.9337 399.4943 0.0881 -1.0000 -1.0000 1629192 1595189802.20 151.4348 59.9999 32.0000 1.9606 1.9628 399.0326 399.5925 0.0881 -1.0000 -1.0000 1629239 1595189802.30 151.4348 59.9999 32.0000 1.9606 1.9628 399.0120 399.5729 0.0882 -1.0000 -1.0000 1629317 1595189802.40 151.4348 59.9999 32.0000 1.9613 1.9636 399.0406 399.6023 0.0883 -1.0000 -1.0000 1629379 1595189802.50 151.4348 59.9999 32.0000 1.9619 1.9642 398.8903 399.4511 0.0881 -1.0000 -1.0000 1630114 1595189802.60 151.4348 59.9999 32.0000 1.9621 1.9643 398.9087 399.4684 0.0881 -1.0000 -1.0000 1630192 1595189802.70 151.4348 59.9999 32.0000 1.9618 1.9641 398.9604 399.5216 0.0882 -1.0000 -1.0000 1630254 1595189802.80 151.5019 59.9999 32.0000 1.9613 1.9636 399.0831 399.6441 0.0881 -1.0000 -1.0000 1630317 1595189802.90 151.5019 59.9999 32.0000 1.9618 1.9640 399.1514 399.7128 0.0883 -1.0000 -1.0000 1630395 1595189803.00 151.5019 59.9999 32.0000 1.9617 1.9640 399.0779 399.6391 0.0882 -1.0000 -1.0000 1630458 1595189803.10 151.5019 59.9999 32.0000 1.9617 1.9639 398.9840 399.5449 0.0882 -1.0000 -1.0000 1630520 1595189803.20 151.5019 59.9999 32.0000 1.9614 1.9636 398.9443 399.5040 0.0879 -1.0000 -1.0000 1630598 1595189803.30 151.4815 59.9999 32.0000 1.9615 1.9638 398.9062 399.4672 0.0882 -1.0000 -1.0000 1630661 1595189803.40 151.4592 59.9999 32.0000 1.9615 1.9638 398.9391 399.4993 0.0881 -1.0000 -1.0000 1630723 1595189803.50 151.4592 59.9999 32.0000 1.9610 1.9632 399.0296 399.5902 0.0882 -1.0000 -1.0000 1630895 1595189803.60 151.4592 59.9999 32.0000 1.9609 1.9631 399.0824 399.6437 0.0882 -1.0000 -1.0000 1630957 1595189803.70 151.4592 59.9999 32.0000 1.9617 1.9640 398.9695 399.5299 0.0882 -1.0000 -1.0000 1631035 1595189803.80 151.4592 59.9999 32.0000 1.9620 1.9643 398.9159 399.4756 0.0879 -1.0000 -1.0000 1631098 1595189803.90 151.5317 59.9999 32.0000 1.9624 1.9647 398.8919 399.4534 0.0882 -1.0000 -1.0000 1631160 1595189804.00 151.5317 59.9999 32.0000 1.9609 1.9632 398.9773 399.5378 0.0882 -1.0000 -1.0000 1631395 1595189804.10 151.5317 59.9999 32.0000 1.9607 1.9630 398.9819 399.5421 0.0880 -1.0000 -1.0000 1631457 1595189804.20 151.5317 59.9999 32.0000 1.9603 1.9625 399.0385 399.5986 0.0881 -1.0000 -1.0000 1631520 1595189804.30 151.5317 59.9999 32.0000 1.9597 1.9619 399.0586 399.6192 0.0882 -1.0000 -1.0000 1631582 1595189804.40 151.5317 59.9999 32.0000 1.9618 1.9641 398.9563 399.5173 0.0882 -1.0000 -1.0000 1631645 1595189804.50 151.5317 59.9999 32.0000 1.9622 1.9645 398.9655 399.5254 0.0881 -1.0000 -1.0000 1632082 1595189804.60 151.5317 59.9999 32.0000 1.9606 1.9629 398.8498 399.4101 0.0881 -1.0000 -1.0000 1632145 1595189804.70 151.5317 59.9999 32.0000 1.9608 1.9630 399.0002 399.5607 0.0881 -1.0000 -1.0000 1632207 1595189804.80 151.5317 59.9999 32.0000 1.9608 1.9631 398.9933 399.5537 0.0881 -1.0000 -1.0000 1632270 1595189804.90 151.5297 59.9998 32.0000 1.9616 1.9638 398.9256 399.4860 0.0882 -1.0000 -1.0000 1632348 1595189805.00 151.5192 59.9994 32.0000 1.9616 1.9639 398.8264 399.3870 0.0881 -1.0000 -1.0000 1632410 1595189805.10 151.5192 59.9994 32.0000 1.9614 1.9637 398.8512 399.4111 0.0880 -1.0000 -1.0000 1633004 1595189805.20 151.5192 59.9994 32.0000 1.9603 1.9626 399.0232 399.5844 0.0881 -1.0000 -1.0000 1633066 1595189805.30 151.5192 59.9994 32.0000 1.9606 1.9628 399.0561 399.6164 0.0881 -1.0000 -1.0000 1633144 1595189805.40 151.5192 59.9994 32.0000 1.9611 1.9633 399.0775 399.6384 0.0881 -1.0000 -1.0000 1633207 1595189805.50 151.5101 59.9994 32.0000 1.9619 1.9641 398.9949 399.5550 0.0881 -1.0000 -1.0000 1633285 1595189805.60 151.5101 59.9994 32.0000 1.9615 1.9638 398.8792 399.4399 0.0881 -1.0000 -1.0000 1633347 1595189805.70 151.5101 59.9994 32.0000 1.9610 1.9633 398.8106 399.3715 0.0883 -1.0000 -1.0000 1633426 1595189805.80 151.5101 59.9994 32.0000 1.9605 1.9628 398.9959 399.5560 0.0881 -1.0000 -1.0000 1633488 1595189805.90 151.5101 59.9994 32.0000 1.9598 1.9621 399.0956 399.6560 0.0881 -1.0000 -1.0000 1633551 1595189806.00 151.5101 59.9994 32.0000 1.9605 1.9628 398.9949 399.5559 0.0882 -1.0000 -1.0000 1633628 1595189806.10 151.5444 59.9994 32.0000 1.9613 1.9636 398.8890 399.4498 0.0882 -1.0000 -1.0000 1633691 1595189806.20 151.5444 59.9994 32.0000 1.9610 1.9633 398.8410 399.4009 0.0880 -1.0000 -1.0000 1633754 1595189806.30 151.5444 59.9994 32.0000 1.9610 1.9633 398.8747 399.4348 0.0881 -1.0000 -1.0000 1633832 1595189806.40 151.5444 59.9994 32.0000 1.9608 1.9631 399.0122 399.5721 0.0880 -1.0000 -1.0000 1633894 1595189806.50 151.5444 59.9994 32.0000 1.9608 1.9631 398.9828 399.5424 0.0880 -1.0000 -1.0000 1633972 1595189806.60 151.5139 59.9994 32.0000 1.9601 1.9624 399.0470 399.6076 0.0881 -1.0000 -1.0000 1634050 1595189806.70 151.4735 59.9994 32.0000 1.9605 1.9628 398.9842 399.5439 0.0880 -1.0000 -1.0000 1634113 1595189806.80 151.4735 59.9994 32.0000 1.9610 1.9632 398.9634 399.5231 0.0880 -1.0000 -1.0000 1634175 1595189806.90 151.4735 59.9994 32.0000 1.9608 1.9630 398.8426 399.4023 0.0881 -1.0000 -1.0000 1634253 1595189807.00 151.4735 59.9994 32.0000 1.9611 1.9634 398.9683 399.5285 0.0881 -1.0000 -1.0000 1634316 1595189807.10 151.4735 59.9994 32.0000 1.9608 1.9631 399.0888 399.6502 0.0882 -1.0000 -1.0000 1634378 1595189807.20 151.4735 59.9994 32.0000 1.9602 1.9625 399.1043 399.6650 0.0882 -1.0000 -1.0000 1634441 1595189807.30 151.4735 59.9994 32.0000 1.9608 1.9630 398.9504 399.5111 0.0881 -1.0000 -1.0000 1634503 1595189807.40 151.4735 59.9994 32.0000 1.9619 1.9642 398.8678 399.4282 0.0881 -1.0000 -1.0000 1634566 1595189807.50 151.4735 59.9994 32.0000 1.9612 1.9635 398.8777 399.4384 0.0883 -1.0000 -1.0000 1634644 1595189807.60 151.4735 59.9994 32.0000 1.9612 1.9635 398.8944 399.4544 0.0880 -1.0000 -1.0000 1634706 1595189807.70 151.4735 59.9994 32.0000 1.9609 1.9632 398.8528 399.4128 0.0881 -1.0000 -1.0000 1634769 1595189807.80 151.5230 59.9994 32.0000 1.9613 1.9636 399.0311 399.5910 0.0880 -1.0000 -1.0000 1634831 1595189807.90 151.5230 59.9994 32.0000 1.9606 1.9628 399.0241 399.5834 0.0879 -1.0000 -1.0000 1634894 1595189808.00 151.5230 59.9994 32.0000 1.9615 1.9638 399.1366 399.6970 0.0882 -1.0000 -1.0000 1634972 1595189808.10 151.5230 59.9994 32.0000 1.9611 1.9634 399.0415 399.6023 0.0881 -1.0000 -1.0000 1635144 1595189808.20 151.5230 59.9994 32.0000 1.9615 1.9638 398.8950 399.4556 0.0881 -1.0000 -1.0000 1635206 1595189808.30 151.5230 59.9994 32.0000 1.9617 1.9640 398.8054 399.3657 0.0882 -1.0000 -1.0000 1635284 1595189808.40 151.5230 59.9994 32.0000 1.9612 1.9634 398.9419 399.5021 0.0880 -1.0000 -1.0000 1635347 1595189808.50 151.4725 59.9994 32.0000 1.9608 1.9631 399.0544 399.6151 0.0882 -1.0000 -1.0000 1635409 1595189808.60 151.4725 59.9994 32.0000 1.9615 1.9637 399.0085 399.5687 0.0881 -1.0000 -1.0000 1635909 1595189808.70 151.4725 59.9994 32.0000 1.9613 1.9636 399.0091 399.5699 0.0882 -1.0000 -1.0000 1635972 1595189808.80 151.4725 59.9994 32.0000 1.9618 1.9641 399.0072 399.5665 0.0880 -1.0000 -1.0000 1636034 1595189808.90 151.4725 59.9994 32.0000 1.9613 1.9636 398.7864 399.3464 0.0881 -1.0000 -1.0000 1636112 1595189809.00 151.4725 59.9994 32.0000 1.9618 1.9641 398.8827 399.4426 0.0881 -1.0000 -1.0000 1636175 1595189809.10 151.4725 59.9994 32.0000 1.9614 1.9637 399.0621 399.6223 0.0881 -1.0000 -1.0000 1636362 1595189809.20 151.4725 59.9994 32.0000 1.9608 1.9631 399.0775 399.6378 0.0881 -1.0000 -1.0000 1636425 1595189809.30 151.4725 59.9994 32.0000 1.9616 1.9639 399.0103 399.5709 0.0882 -1.0000 -1.0000 1636487 1595189809.40 151.4405 59.9994 32.0000 1.9621 1.9644 398.8895 399.4496 0.0880 -1.0000 -1.0000 1636550 1595189809.50 151.4405 59.9994 32.0000 1.9624 1.9646 398.8435 399.4039 0.0881 -1.0000 -1.0000 1636628 1595189809.60 151.4405 59.9994 32.0000 1.9619 1.9642 398.8326 399.3928 0.0881 -1.0000 -1.0000 1636690 1595189809.70 151.4405 59.9994 32.0000 1.9611 1.9634 399.0303 399.5907 0.0881 -1.0000 -1.0000 1636862 1595189809.80 151.4405 59.9994 32.0000 1.9607 1.9630 399.1135 399.6744 0.0881 -1.0000 -1.0000 1636940 1595189809.90 151.4636 59.9999 32.0000 1.9606 1.9629 399.1352 399.6955 0.0880 -1.0000 -1.0000 1637003 1595189810.00 151.4727 60.0001 32.0000 1.9616 1.9639 399.0495 399.6100 0.0881 -1.0000 -1.0000 1637081 1595189810.10 151.4727 60.0001 32.0000 1.9619 1.9642 398.9150 399.4749 0.0880 -1.0000 -1.0000 1637143 1595189810.20 151.4727 60.0001 32.0000 1.9616 1.9639 398.8472 399.4074 0.0882 -1.0000 -1.0000 1637377 1595189810.30 151.4727 60.0001 32.0000 1.9611 1.9634 398.8177 399.3784 0.0881 -1.0000 -1.0000 1637456 1595189810.40 151.4729 60.0001 32.0000 1.9602 1.9625 399.1188 399.6788 0.0880 -1.0000 -1.0000 1637518 1595189810.50 151.4797 60.0001 32.0000 1.9611 1.9634 399.0414 399.6014 0.0880 -1.0000 -1.0000 1637581 1595189810.60 151.4797 60.0001 32.0000 1.9614 1.9636 398.9853 399.5455 0.0881 -1.0000 -1.0000 1637659 1595189810.70 151.4797 60.0001 32.0000 1.9621 1.9644 398.9228 399.4834 0.0882 -1.0000 -1.0000 1637893 1595189810.80 151.4797 60.0001 32.0000 1.9616 1.9638 398.9464 399.5074 0.0882 -1.0000 -1.0000 1637956 1595189810.90 151.4797 60.0001 32.0000 1.9613 1.9636 398.9449 399.5057 0.0882 -1.0000 -1.0000 1638034 1595189811.00 151.5090 60.0001 32.0000 1.9610 1.9633 399.0133 399.5736 0.0881 -1.0000 -1.0000 1638096 1595189811.10 151.5349 60.0001 32.0000 1.9604 1.9626 399.1022 399.6629 0.0882 -1.0000 -1.0000 1638159 1595189811.20 151.5349 60.0001 32.0000 1.9606 1.9629 399.1249 399.6848 0.0880 -1.0000 -1.0000 1638346 1595189811.30 151.5349 60.0001 32.0000 1.9608 1.9631 399.0824 399.6431 0.0881 -1.0000 -1.0000 1638408 1595189811.40 151.5349 60.0001 32.0000 1.9611 1.9634 399.0035 399.5641 0.0881 -1.0000 -1.0000 1638471 1595189811.50 151.5349 60.0001 32.0000 1.9614 1.9637 398.9184 399.4784 0.0881 -1.0000 -1.0000 1638549 1595189811.60 151.5751 60.0001 32.0000 1.9613 1.9635 398.9452 399.5060 0.0881 -1.0000 -1.0000 1638612 1595189811.70 151.5751 60.0001 32.0000 1.9613 1.9636 399.0501 399.6102 0.0880 -1.0000 -1.0000 1639034 1595189811.80 151.5751 60.0001 32.0000 1.9609 1.9632 399.0673 399.6273 0.0880 -1.0000 -1.0000 1639112 1595189811.90 151.5751 60.0001 32.0000 1.9605 1.9627 399.0853 399.6449 0.0880 -1.0000 -1.0000 1639174 1595189812.00 151.5751 60.0001 32.0000 1.9609 1.9631 398.9644 399.5254 0.0882 -1.0000 -1.0000 1639236 1595189812.10 151.5423 60.0001 32.0000 1.9617 1.9640 398.9239 399.4835 0.0880 -1.0000 -1.0000 1639299 1595189812.20 151.5283 60.0001 32.0000 1.9615 1.9637 398.9431 399.5032 0.0881 -1.0000 -1.0000 1639627 1595189812.30 151.5283 60.0001 32.0000 1.9614 1.9636 398.9458 399.5059 0.0880 -1.0000 -1.0000 1639705 1595189812.40 151.5283 60.0001 32.0000 1.9612 1.9635 398.9398 399.5001 0.0881 -1.0000 -1.0000 1639768 1595189812.50 151.5283 60.0001 32.0000 1.9599 1.9622 399.0585 399.6187 0.0880 -1.0000 -1.0000 1639830 1595189812.60 151.5283 60.0001 32.0000 1.9612 1.9635 399.0232 399.5829 0.0880 -1.0000 -1.0000 1639908 1595189812.70 151.5480 60.0001 32.0000 1.9612 1.9635 398.9618 399.5221 0.0881 -1.0000 -1.0000 1640096 1595189812.80 151.5408 60.0001 32.0000 1.9616 1.9639 398.9113 399.4725 0.0882 -1.0000 -1.0000 1640158 1595189812.90 151.5408 60.0001 32.0000 1.9612 1.9635 398.9225 399.4827 0.0881 -1.0000 -1.0000 1640221 1595189813.00 151.5408 60.0001 32.0000 1.9610 1.9633 398.9557 399.5153 0.0880 -1.0000 -1.0000 1640283 1595189813.10 151.5408 60.0001 32.0000 1.9609 1.9632 398.8897 399.4496 0.0880 -1.0000 -1.0000 1640346 1595189813.20 151.5408 60.0001 32.0000 1.9608 1.9631 399.0093 399.5686 0.0879 -1.0000 -1.0000 1640533 1595189813.30 151.5378 60.0001 32.0000 1.9604 1.9627 399.0510 399.6122 0.0882 -1.0000 -1.0000 1640595 1595189813.40 151.5317 60.0001 32.0000 1.9603 1.9626 399.0767 399.6373 0.0881 -1.0000 -1.0000 1640658 1595189813.50 151.5317 60.0001 32.0000 1.9608 1.9631 398.9123 399.4714 0.0879 -1.0000 -1.0000 1640736 1595189813.60 151.5317 60.0001 32.0000 1.9611 1.9634 398.8999 399.4606 0.0883 -1.0000 -1.0000 1640799 1595189813.70 151.5046 60.0001 32.0000 1.9614 1.9636 398.9232 399.4847 0.0882 -1.0000 -1.0000 1640861 1595189813.80 151.4825 60.0001 32.0000 1.9611 1.9634 398.9991 399.5593 0.0880 -1.0000 -1.0000 1641142 1595189813.90 151.4825 60.0001 32.0000 1.9604 1.9627 399.1155 399.6774 0.0882 -1.0000 -1.0000 1641205 1595189814.00 151.4825 60.0001 32.0000 1.9610 1.9633 399.0547 399.6148 0.0881 -1.0000 -1.0000 1641283 1595189814.10 151.4825 60.0001 32.0000 1.9620 1.9643 398.9792 399.5395 0.0880 -1.0000 -1.0000 1641345 1595189814.20 151.4824 60.0001 32.0000 1.9618 1.9640 398.8518 399.4117 0.0881 -1.0000 -1.0000 1641408 1595189814.30 151.4564 60.0001 32.0000 1.9620 1.9643 398.8575 399.4178 0.0881 -1.0000 -1.0000 1641611 1595189814.40 151.4564 60.0001 32.0000 1.9612 1.9635 398.9246 399.4854 0.0882 -1.0000 -1.0000 1641673 1595189814.50 151.4564 60.0001 32.0000 1.9610 1.9632 399.0702 399.6298 0.0880 -1.0000 -1.0000 1641736 1595189814.60 151.4564 60.0001 32.0000 1.9604 1.9627 399.0861 399.6470 0.0882 -1.0000 -1.0000 1641814 1595189814.70 151.4564 60.0001 32.0000 1.9603 1.9626 399.0041 399.5647 0.0881 -1.0000 -1.0000 1641876 1595189814.80 151.4706 60.0003 32.0000 1.9609 1.9632 399.0114 399.5732 0.0883 -1.0000 -1.0000 1642111 1595189814.90 151.4726 60.0004 32.0000 1.9611 1.9633 398.8495 399.4103 0.0881 -1.0000 -1.0000 1642174 1595189815.00 151.4726 60.0004 32.0000 1.9612 1.9635 398.8890 399.4487 0.0880 -1.0000 -1.0000 1642236 1595189815.10 151.4726 60.0004 32.0000 1.9608 1.9631 398.9516 399.5121 0.0881 -1.0000 -1.0000 1642298 1595189815.20 151.4340 60.0004 32.0000 1.9604 1.9627 399.0709 399.6307 0.0881 -1.0000 -1.0000 1642377 1595189815.30 151.4343 60.0004 32.0000 1.9610 1.9633 399.0536 399.6141 0.0881 -1.0000 -1.0000 1643111 1595189815.40 151.4343 60.0004 32.0000 1.9612 1.9634 398.9315 399.4913 0.0881 -1.0000 -1.0000 1643173 1595189815.50 151.4343 60.0004 32.0000 1.9617 1.9640 398.8894 399.4504 0.0882 -1.0000 -1.0000 1643236 1595189815.60 151.4343 60.0004 32.0000 1.9611 1.9634 398.8921 399.4524 0.0881 -1.0000 -1.0000 1643314 1595189815.70 151.4343 60.0004 32.0000 1.9610 1.9632 399.0274 399.5880 0.0881 -1.0000 -1.0000 1643376 1595189815.80 151.4343 60.0004 32.0000 1.9615 1.9638 399.0515 399.6116 0.0881 -1.0000 -1.0000 1643439 1595189815.90 151.4864 60.0004 32.0000 1.9609 1.9632 399.1124 399.6727 0.0881 -1.0000 -1.0000 1643501 1595189816.00 151.4942 60.0004 32.0000 1.9613 1.9635 398.9988 399.5596 0.0882 -1.0000 -1.0000 1643579 1595189816.10 151.4942 60.0004 32.0000 1.9620 1.9643 398.8715 399.4318 0.0881 -1.0000 -1.0000 1643642 1595189816.20 151.4942 60.0004 32.0000 1.9614 1.9637 398.9239 399.4839 0.0880 -1.0000 -1.0000 1643704 1595189816.30 151.4942 60.0004 32.0000 1.9614 1.9636 398.9671 399.5281 0.0882 -1.0000 -1.0000 1643782 1595189816.40 151.4957 60.0004 32.0000 1.9611 1.9634 399.0968 399.6576 0.0881 -1.0000 -1.0000 1643845 1595189816.50 151.5048 60.0004 32.0000 1.9604 1.9627 399.0785 399.6393 0.0882 -1.0000 -1.0000 1643907 1595189816.60 151.5048 60.0004 32.0000 1.9613 1.9636 399.0356 399.5959 0.0881 -1.0000 -1.0000 1643985 1595189816.70 151.5048 60.0004 32.0000 1.9624 1.9647 398.9212 399.4817 0.0881 -1.0000 -1.0000 1644048 1595189816.80 151.5048 60.0004 32.0000 1.9613 1.9635 398.9506 399.5101 0.0880 -1.0000 -1.0000 1644111 1595189816.90 151.5048 60.0004 32.0000 1.9612 1.9634 398.9787 399.5395 0.0882 -1.0000 -1.0000 1644188 1595189817.00 151.5308 60.0004 32.0000 1.9609 1.9631 399.0747 399.6354 0.0881 -1.0000 -1.0000 1644251 1595189817.10 151.5308 60.0004 32.0000 1.9608 1.9631 398.9954 399.5556 0.0881 -1.0000 -1.0000 1644314 1595189817.20 151.5308 60.0004 32.0000 1.9613 1.9635 398.8547 399.4150 0.0881 -1.0000 -1.0000 1644454 1595189817.30 151.5308 60.0004 32.0000 1.9613 1.9636 398.8575 399.4178 0.0881 -1.0000 -1.0000 1644516 1595189817.40 151.5308 60.0004 32.0000 1.9620 1.9642 398.8487 399.4088 0.0881 -1.0000 -1.0000 1644610 1595189817.50 151.5308 60.0004 32.0000 1.9612 1.9635 398.9904 399.5513 0.0882 -1.0000 -1.0000 1644673 1595189817.60 151.5308 60.0004 32.0000 1.9610 1.9633 399.0886 399.6490 0.0881 -1.0000 -1.0000 1644735 1595189817.70 151.5308 60.0004 32.0000 1.9610 1.9633 399.0414 399.6018 0.0881 -1.0000 -1.0000 1644798 1595189817.80 151.5308 60.0004 32.0000 1.9607 1.9629 399.0441 399.6035 0.0879 -1.0000 -1.0000 1644876 1595189817.90 151.5308 60.0004 32.0000 1.9615 1.9638 398.8931 399.4526 0.0880 -1.0000 -1.0000 1645641 1595189818.00 151.5308 60.0004 32.0000 1.9611 1.9633 398.8527 399.4128 0.0880 -1.0000 -1.0000 1645704 1595189818.10 151.5620 60.0004 32.0000 1.9609 1.9632 398.8444 399.4047 0.0882 -1.0000 -1.0000 1645766 1595189818.20 151.5620 60.0004 32.0000 1.9606 1.9629 398.9405 399.5006 0.0881 -1.0000 -1.0000 1645844 1595189818.30 151.5620 60.0004 32.0000 1.9606 1.9629 399.0116 399.5721 0.0881 -1.0000 -1.0000 1645923 1595189818.40 151.5620 60.0004 32.0000 1.9603 1.9625 398.8738 399.4338 0.0881 -1.0000 -1.0000 1646048 1595189818.50 151.5620 60.0004 32.0000 1.9613 1.9635 398.8775 399.4371 0.0880 -1.0000 -1.0000 1646110 1595189818.60 151.5560 60.0004 32.0000 1.9611 1.9633 398.8560 399.4166 0.0882 -1.0000 -1.0000 1646173 1595189818.70 151.5391 60.0004 32.0000 1.9597 1.9620 398.9680 399.5293 0.0883 -1.0000 -1.0000 1646251 1595189818.80 151.5391 60.0004 32.0000 1.9600 1.9622 398.9359 399.4962 0.0880 -1.0000 -1.0000 1646313 1595189818.90 151.5391 60.0004 32.0000 1.9608 1.9630 399.1505 399.7118 0.0882 -1.0000 -1.0000 1646626 1595189819.00 151.5391 60.0004 32.0000 1.9608 1.9631 398.9630 399.5231 0.0880 -1.0000 -1.0000 1646688 1595189819.10 151.5391 60.0004 32.0000 1.9608 1.9631 398.8439 399.4035 0.0881 -1.0000 -1.0000 1646751 1595189819.20 151.5352 60.0004 32.0000 1.9610 1.9633 398.8298 399.3896 0.0881 -1.0000 -1.0000 1646813 1595189819.30 151.5080 60.0005 32.0000 1.9610 1.9632 398.9235 399.4842 0.0881 -1.0000 -1.0000 1646875 1595189819.40 151.5080 60.0005 32.0000 1.9610 1.9633 398.9765 399.5365 0.0880 -1.0000 -1.0000 1646938 1595189819.50 151.5080 60.0005 32.0000 1.9617 1.9639 398.9171 399.4771 0.0881 -1.0000 -1.0000 1647016 1595189819.60 151.5080 60.0005 32.0000 1.9613 1.9635 398.8582 399.4182 0.0881 -1.0000 -1.0000 1647078 1595189819.70 151.5080 60.0005 32.0000 1.9607 1.9630 398.9619 399.5226 0.0882 -1.0000 -1.0000 1647141 1595189819.80 151.5080 60.0005 32.0000 1.9608 1.9631 399.0508 399.6116 0.0882 -1.0000 -1.0000 1647219 1595189819.90 151.5080 60.0005 32.0000 1.9614 1.9637 399.0451 399.6045 0.0880 -1.0000 -1.0000 1647281 1595189820.00 151.5080 60.0005 32.0000 1.9611 1.9633 399.0360 399.5967 0.0882 -1.0000 -1.0000 1647781 1595189820.10 151.5080 60.0005 32.0000 1.9608 1.9630 398.9725 399.5334 0.0882 -1.0000 -1.0000 1647891 1595189820.20 151.5080 60.0005 32.0000 1.9613 1.9635 398.8735 399.4345 0.0882 -1.0000 -1.0000 1647969 1595189820.30 151.4923 60.0005 32.0000 1.9608 1.9631 398.8685 399.4292 0.0881 -1.0000 -1.0000 1648031 1595189820.40 151.4809 60.0005 32.0000 1.9610 1.9632 398.9466 399.5065 0.0880 -1.0000 -1.0000 1648094 1595189820.50 151.4809 60.0005 32.0000 1.9614 1.9637 398.9889 399.5489 0.0881 -1.0000 -1.0000 1648156 1595189820.60 151.4809 60.0005 32.0000 1.9611 1.9634 398.9697 399.5301 0.0881 -1.0000 -1.0000 1648234 1595189820.70 151.4809 60.0005 32.0000 1.9613 1.9636 398.9087 399.4688 0.0880 -1.0000 -1.0000 1648297 1595189820.80 151.4809 60.0005 32.0000 1.9615 1.9638 398.8850 399.4445 0.0880 -1.0000 -1.0000 1648360 1595189820.90 151.4817 60.0005 32.0000 1.9611 1.9633 398.9181 399.4779 0.0880 -1.0000 -1.0000 1648453 1595189821.00 151.4817 60.0005 32.0000 1.9610 1.9633 399.0418 399.6024 0.0882 -1.0000 -1.0000 1648531 1595189821.10 151.4817 60.0005 32.0000 1.9611 1.9633 399.0699 399.6307 0.0881 -1.0000 -1.0000 1648609 1595189821.20 151.4817 60.0005 32.0000 1.9604 1.9627 399.0681 399.6284 0.0881 -1.0000 -1.0000 1648672 1595189821.30 151.4817 60.0005 32.0000 1.9614 1.9636 399.0100 399.5705 0.0881 -1.0000 -1.0000 1648734 1595189821.40 151.4424 60.0005 32.0000 1.9623 1.9646 398.8644 399.4248 0.0881 -1.0000 -1.0000 1648797 1595189821.50 151.4424 60.0005 32.0000 1.9624 1.9647 398.9577 399.5175 0.0880 -1.0000 -1.0000 1648875 1595189821.60 151.4424 60.0005 32.0000 1.9611 1.9634 399.0640 399.6244 0.0881 -1.0000 -1.0000 1648937 1595189821.70 151.4424 60.0005 32.0000 1.9613 1.9635 399.0321 399.5920 0.0880 -1.0000 -1.0000 1649000 1595189821.80 151.4424 60.0005 32.0000 1.9616 1.9639 398.9180 399.4769 0.0879 -1.0000 -1.0000 1649078 1595189821.90 151.4424 60.0005 32.0000 1.9617 1.9640 398.9079 399.4678 0.0880 -1.0000 -1.0000 1649140 1595189822.00 151.4424 60.0005 32.0000 1.9624 1.9646 398.8994 399.4594 0.0881 -1.0000 -1.0000 1649203 1595189822.10 151.4424 60.0005 32.0000 1.9618 1.9641 399.0271 399.5869 0.0880 -1.0000 -1.0000 1649265 1595189822.20 151.4424 60.0005 32.0000 1.9612 1.9634 399.0974 399.6576 0.0880 -1.0000 -1.0000 1649328 1595189822.30 151.4424 60.0005 32.0000 1.9611 1.9634 399.1466 399.7068 0.0881 -1.0000 -1.0000 1649406 1595189822.40 151.4424 60.0005 32.0000 1.9618 1.9641 399.0139 399.5753 0.0882 -1.0000 -1.0000 1649468 1595189822.50 151.4424 60.0005 32.0000 1.9622 1.9645 398.9423 399.5031 0.0883 -1.0000 -1.0000 1649640 1595189822.60 151.4473 60.0005 32.0000 1.9621 1.9644 398.9225 399.4834 0.0882 -1.0000 -1.0000 1649718 1595189822.70 151.4596 60.0005 32.0000 1.9621 1.9644 398.9141 399.4748 0.0881 -1.0000 -1.0000 1649781 1595189822.80 151.4596 60.0005 32.0000 1.9617 1.9640 398.9794 399.5394 0.0880 -1.0000 -1.0000 1649843 1595189822.90 151.4596 60.0005 32.0000 1.9607 1.9630 399.0632 399.6233 0.0881 -1.0000 -1.0000 1649921 1595189823.00 151.4596 60.0005 32.0000 1.9606 1.9629 398.9647 399.5246 0.0881 -1.0000 -1.0000 1649984 1595189823.10 151.4596 60.0005 32.0000 1.9617 1.9640 399.0200 399.5807 0.0881 -1.0000 -1.0000 1650359 1595189823.20 151.4925 60.0005 32.0000 1.9615 1.9638 398.8695 399.4302 0.0882 -1.0000 -1.0000 1650437 1595189823.30 151.5171 60.0005 32.0000 1.9618 1.9641 398.9164 399.4766 0.0881 -1.0000 -1.0000 1650499 1595189823.40 151.5171 60.0005 32.0000 1.9621 1.9644 398.8910 399.4512 0.0881 -1.0000 -1.0000 1650562 1595189823.50 151.5171 60.0005 32.0000 1.9616 1.9639 399.0107 399.5711 0.0881 -1.0000 -1.0000 1650640 1595189823.60 151.5171 60.0005 32.0000 1.9608 1.9631 399.0845 399.6452 0.0881 -1.0000 -1.0000 1650890 1595189823.70 151.5171 60.0005 32.0000 1.9613 1.9635 399.0893 399.6502 0.0882 -1.0000 -1.0000 1650953 1595189823.80 151.4968 60.0005 32.0000 1.9614 1.9637 398.9709 399.5320 0.0882 -1.0000 -1.0000 1651031 1595189823.90 151.4968 60.0005 32.0000 1.9616 1.9639 398.9343 399.4945 0.0880 -1.0000 -1.0000 1651093 1595189824.00 151.4968 60.0005 32.0000 1.9612 1.9635 398.9745 399.5341 0.0880 -1.0000 -1.0000 1651171 1595189824.10 151.4968 60.0005 32.0000 1.9615 1.9638 399.0683 399.6285 0.0881 -1.0000 -1.0000 1651359 1595189824.20 151.4968 60.0005 32.0000 1.9619 1.9641 399.0053 399.5655 0.0880 -1.0000 -1.0000 1651421 1595189824.30 151.5067 60.0005 32.0000 1.9618 1.9641 398.8339 399.3932 0.0880 -1.0000 -1.0000 1651499 1595189824.40 151.5067 60.0005 32.0000 1.9613 1.9635 398.8835 399.4433 0.0880 -1.0000 -1.0000 1651562 1595189824.50 151.5067 60.0005 32.0000 1.9611 1.9633 398.9274 399.4869 0.0880 -1.0000 -1.0000 1651624 1595189824.60 151.5067 60.0005 32.0000 1.9616 1.9638 398.9911 399.5510 0.0881 -1.0000 -1.0000 1651921 1595189824.70 151.5067 60.0005 32.0000 1.9610 1.9633 399.0840 399.6448 0.0881 -1.0000 -1.0000 1651983 1595189824.80 151.5165 60.0005 32.0000 1.9611 1.9633 399.0610 399.6210 0.0880 -1.0000 -1.0000 1652046 1595189824.90 151.5408 60.0002 32.0000 1.9613 1.9635 399.0188 399.5788 0.0881 -1.0000 -1.0000 1652124 1595189825.00 151.5408 60.0002 32.0000 1.9615 1.9638 398.9496 399.5101 0.0881 -1.0000 -1.0000 1652187 1595189825.10 151.5408 60.0002 32.0000 1.9615 1.9637 398.9702 399.5312 0.0883 -1.0000 -1.0000 1652359 1595189825.20 151.5408 60.0002 32.0000 1.9610 1.9633 399.0678 399.6284 0.0881 -1.0000 -1.0000 1652437 1595189825.30 151.5408 60.0002 32.0000 1.9614 1.9637 399.1205 399.6812 0.0882 -1.0000 -1.0000 1652499 1595189825.40 151.5592 60.0002 32.0000 1.9608 1.9631 399.0422 399.6032 0.0881 -1.0000 -1.0000 1652562 1595189825.50 151.5592 60.0002 32.0000 1.9610 1.9632 398.8778 399.4384 0.0882 -1.0000 -1.0000 1652640 1595189825.60 151.5592 60.0002 32.0000 1.9615 1.9637 398.8779 399.4386 0.0881 -1.0000 -1.0000 1653374 1595189825.70 151.5592 60.0002 32.0000 1.9620 1.9643 398.9728 399.5337 0.0882 -1.0000 -1.0000 1653436 1595189825.80 151.5592 60.0002 32.0000 1.9609 1.9632 398.9396 399.5008 0.0882 -1.0000 -1.0000 1653514 1595189825.90 151.5352 60.0002 32.0000 1.9596 1.9619 399.1112 399.6717 0.0881 -1.0000 -1.0000 1653577 1595189826.00 151.5296 60.0002 32.0000 1.9604 1.9626 399.0970 399.6566 0.0879 -1.0000 -1.0000 1653655 1595189826.10 151.5296 60.0002 32.0000 1.9608 1.9631 399.0005 399.5611 0.0881 -1.0000 -1.0000 1653717 1595189826.20 151.5296 60.0002 32.0000 1.9611 1.9634 398.9672 399.5278 0.0882 -1.0000 -1.0000 1653780 1595189826.30 151.5296 60.0002 32.0000 1.9601 1.9624 398.8608 399.4219 0.0883 -1.0000 -1.0000 1653858 1595189826.40 151.5296 60.0002 32.0000 1.9608 1.9631 399.0020 399.5630 0.0882 -1.0000 -1.0000 1653921 1595189826.50 151.5439 60.0002 32.0000 1.9603 1.9626 399.0301 399.5907 0.0881 -1.0000 -1.0000 1653983 1595189826.60 151.5631 60.0002 32.0000 1.9606 1.9629 399.0220 399.5829 0.0882 -1.0000 -1.0000 1654046 1595189826.70 151.5631 60.0002 32.0000 1.9609 1.9631 399.0354 399.5963 0.0882 -1.0000 -1.0000 1654124 1595189826.80 151.5631 60.0002 32.0000 1.9610 1.9633 398.9353 399.4962 0.0881 -1.0000 -1.0000 1654171 1595189826.90 151.5631 60.0002 32.0000 1.9606 1.9629 398.8616 399.4223 0.0882 -1.0000 -1.0000 1654249 1595189827.00 151.5631 60.0002 32.0000 1.9609 1.9632 398.9230 399.4842 0.0883 -1.0000 -1.0000 1654311 1595189827.10 151.4642 60.0002 32.0000 1.9606 1.9629 398.9430 399.5040 0.0881 -1.0000 -1.0000 1654374 1595189827.20 151.4642 60.0002 32.0000 1.9606 1.9628 399.0293 399.5905 0.0883 -1.0000 -1.0000 1654671 1595189827.30 151.4642 60.0002 32.0000 1.9605 1.9628 399.1177 399.6781 0.0881 -1.0000 -1.0000 1654733 1595189827.40 151.4642 60.0002 32.0000 1.9608 1.9631 398.9307 399.4910 0.0880 -1.0000 -1.0000 1654795 1595189827.50 151.4642 60.0002 32.0000 1.9614 1.9637 398.8737 399.4332 0.0881 -1.0000 -1.0000 1654858 1595189827.60 151.4642 60.0002 32.0000 1.9609 1.9632 398.8807 399.4408 0.0881 -1.0000 -1.0000 1654921 1595189827.70 151.4642 60.0002 32.0000 1.9607 1.9630 399.0365 399.5979 0.0882 -1.0000 -1.0000 1655030 1595189827.80 151.4642 60.0002 32.0000 1.9608 1.9631 399.0784 399.6395 0.0882 -1.0000 -1.0000 1655108 1595189827.90 151.4642 60.0002 32.0000 1.9603 1.9626 398.9200 399.4802 0.0880 -1.0000 -1.0000 1655170 1595189828.00 151.4642 60.0002 32.0000 1.9611 1.9634 398.8738 399.4330 0.0880 -1.0000 -1.0000 1655248 1595189828.10 151.4620 60.0002 32.0000 1.9611 1.9634 398.9202 399.4803 0.0882 -1.0000 -1.0000 1655311 1595189828.20 151.4444 60.0002 32.0000 1.9611 1.9634 399.0204 399.5811 0.0881 -1.0000 -1.0000 1655889 1595189828.30 151.4444 60.0002 32.0000 1.9605 1.9628 399.1197 399.6799 0.0881 -1.0000 -1.0000 1655967 1595189828.40 151.4444 60.0002 32.0000 1.9603 1.9625 398.9996 399.5603 0.0882 -1.0000 -1.0000 1656029 1595189828.50 151.4444 60.0002 32.0000 1.9612 1.9635 398.9241 399.4846 0.0880 -1.0000 -1.0000 1656092 1595189828.60 151.4444 60.0002 32.0000 1.9610 1.9633 398.8878 399.4477 0.0881 -1.0000 -1.0000 1656170 1595189828.70 151.4584 60.0002 32.0000 1.9613 1.9636 399.0548 399.6151 0.0881 -1.0000 -1.0000 1656233 1595189828.80 151.4584 60.0002 32.0000 1.9607 1.9630 399.0929 399.6533 0.0881 -1.0000 -1.0000 1656295 1595189828.90 151.4584 60.0002 32.0000 1.9612 1.9635 399.0250 399.5862 0.0883 -1.0000 -1.0000 1656358 1595189829.00 151.4584 60.0002 32.0000 1.9612 1.9635 398.8714 399.4313 0.0880 -1.0000 -1.0000 1656420 1595189829.10 151.4584 60.0002 32.0000 1.9623 1.9646 398.8445 399.4047 0.0882 -1.0000 -1.0000 1656483 1595189829.20 151.4584 60.0002 32.0000 1.9615 1.9637 398.9165 399.4765 0.0880 -1.0000 -1.0000 1656561 1595189829.30 151.4721 60.0002 32.0000 1.9611 1.9634 399.0291 399.5888 0.0880 -1.0000 -1.0000 1656623 1595189829.40 151.4721 60.0002 32.0000 1.9608 1.9631 399.1335 399.6945 0.0881 -1.0000 -1.0000 1656685 1595189829.50 151.4721 60.0002 32.0000 1.9603 1.9626 399.1127 399.6731 0.0881 -1.0000 -1.0000 1656764 1595189829.60 151.4721 60.0002 32.0000 1.9619 1.9642 398.9379 399.4981 0.0881 -1.0000 -1.0000 1656826 1595189829.70 151.4721 60.0002 32.0000 1.9617 1.9640 398.8335 399.3932 0.0880 -1.0000 -1.0000 1657154 1595189829.80 151.4750 60.0004 32.0000 1.9619 1.9641 398.9134 399.4735 0.0882 -1.0000 -1.0000 1657217 1595189829.90 151.4786 60.0006 32.0000 1.9621 1.9643 398.9648 399.5250 0.0881 -1.0000 -1.0000 1657279 1595189830.00 151.4786 60.0006 32.0000 1.9606 1.9629 399.0317 399.5921 0.0881 -1.0000 -1.0000 1657357 1595189830.10 151.4786 60.0006 32.0000 1.9601 1.9624 399.0912 399.6510 0.0880 -1.0000 -1.0000 1657420 1595189830.20 151.4786 60.0006 32.0000 1.9608 1.9630 399.0699 399.6301 0.0880 -1.0000 -1.0000 1657482 1595189830.30 151.4786 60.0006 32.0000 1.9612 1.9635 399.0205 399.5808 0.0881 -1.0000 -1.0000 1657561 1595189830.40 151.4786 60.0006 32.0000 1.9616 1.9638 398.8636 399.4245 0.0882 -1.0000 -1.0000 1657623 1595189830.50 151.4326 60.0006 32.0000 1.9612 1.9634 398.8988 399.4592 0.0880 -1.0000 -1.0000 1657685 1595189830.60 151.4326 60.0006 32.0000 1.9616 1.9639 398.8580 399.4173 0.0881 -1.0000 -1.0000 1657764 1595189830.70 151.4326 60.0006 32.0000 1.9611 1.9634 398.9821 399.5424 0.0881 -1.0000 -1.0000 1657826 1595189830.80 151.4326 60.0006 32.0000 1.9607 1.9630 399.0910 399.6514 0.0881 -1.0000 -1.0000 1658138 1595189830.90 151.4326 60.0006 32.0000 1.9608 1.9631 399.0511 399.6114 0.0881 -1.0000 -1.0000 1658201 1595189831.00 151.4326 60.0006 32.0000 1.9608 1.9631 399.0106 399.5713 0.0882 -1.0000 -1.0000 1658263 1595189831.10 151.4965 60.0006 32.0000 1.9615 1.9638 398.9245 399.4854 0.0882 -1.0000 -1.0000 1658326 1595189831.20 151.5037 60.0006 32.0000 1.9611 1.9634 398.9317 399.4927 0.0882 -1.0000 -1.0000 1658404 1595189831.30 151.5037 60.0006 32.0000 1.9611 1.9633 398.9789 399.5397 0.0881 -1.0000 -1.0000 1658467 1595189831.40 151.5037 60.0006 32.0000 1.9610 1.9632 399.0948 399.6553 0.0880 -1.0000 -1.0000 1658529 1595189831.50 151.5037 60.0006 32.0000 1.9609 1.9631 399.0455 399.6056 0.0881 -1.0000 -1.0000 1658591 1595189831.60 151.4998 60.0006 32.0000 1.9613 1.9636 399.0142 399.5742 0.0880 -1.0000 -1.0000 1658654 1595189831.70 151.4759 60.0006 32.0000 1.9613 1.9636 398.9364 399.4958 0.0881 -1.0000 -1.0000 1658717 1595189831.80 151.4759 60.0006 32.0000 1.9617 1.9640 398.8698 399.4309 0.0882 -1.0000 -1.0000 1658920 1595189831.90 151.4759 60.0006 32.0000 1.9615 1.9637 399.0093 399.5698 0.0881 -1.0000 -1.0000 1658982 1595189832.00 151.4759 60.0006 32.0000 1.9612 1.9635 399.1125 399.6731 0.0881 -1.0000 -1.0000 1659060 1595189832.10 151.4759 60.0006 32.0000 1.9615 1.9637 398.9807 399.5412 0.0881 -1.0000 -1.0000 1659122 1595189832.20 151.5105 60.0006 32.0000 1.9612 1.9635 398.9232 399.4827 0.0880 -1.0000 -1.0000 1659185 1595189832.30 151.5105 60.0006 32.0000 1.9617 1.9640 398.7840 399.3438 0.0881 -1.0000 -1.0000 1659419 1595189832.40 151.5105 60.0006 32.0000 1.9605 1.9628 398.8731 399.4330 0.0880 -1.0000 -1.0000 1659482 1595189832.50 151.5105 60.0006 32.0000 1.9611 1.9633 398.8980 399.4588 0.0882 -1.0000 -1.0000 1659544 1595189832.60 151.5105 60.0006 32.0000 1.9608 1.9631 398.8996 399.4602 0.0882 -1.0000 -1.0000 1659607 1595189832.70 151.5357 60.0006 32.0000 1.9607 1.9630 399.0481 399.6087 0.0881 -1.0000 -1.0000 1659669 1595189832.80 151.5443 60.0006 32.0000 1.9607 1.9630 399.0375 399.5979 0.0881 -1.0000 -1.0000 1700060 1595189832.90 151.5443 60.0006 32.0000 1.9608 1.9631 399.0104 399.5717 0.0883 -1.0000 -1.0000 1700122 1595189833.00 151.5443 60.0006 32.0000 1.9620 1.9643 398.9484 399.5097 0.0882 -1.0000 -1.0000 1700185 1595189833.10 151.5443 60.0006 32.0000 1.9606 1.9628 398.9088 399.4692 0.0881 -1.0000 -1.0000 1700247 1595189833.20 151.5443 60.0006 32.0000 1.9602 1.9624 398.9708 399.5318 0.0881 -1.0000 -1.0000 1700325 1595189833.30 151.5443 60.0006 32.0000 1.9606 1.9629 398.9801 399.5394 0.0880 -1.0000 -1.0000 1700388 1595189833.40 151.5443 60.0006 32.0000 1.9616 1.9639 398.9158 399.4761 0.0880 -1.0000 -1.0000 1700919 1595189833.50 151.5443 60.0006 32.0000 1.9615 1.9638 398.8582 399.4191 0.0882 -1.0000 -1.0000 1700982 1595189833.60 151.5443 60.0006 32.0000 1.9618 1.9641 398.8550 399.4146 0.0880 -1.0000 -1.0000 1701044 1595189833.70 151.5443 60.0006 32.0000 1.9612 1.9634 398.7921 399.3516 0.0880 -1.0000 -1.0000 1701106 1595189833.80 151.5588 60.0006 32.0000 1.9605 1.9628 398.9742 399.5333 0.0879 -1.0000 -1.0000 1701184 1595189833.90 151.5614 60.0006 32.0000 1.9608 1.9631 399.0762 399.6362 0.0880 -1.0000 -1.0000 1701419 1595189834.00 151.5614 60.0006 32.0000 1.9603 1.9625 399.0677 399.6288 0.0883 -1.0000 -1.0000 1701481 1595189834.10 151.5614 60.0006 32.0000 1.9604 1.9627 399.0264 399.5871 0.0882 -1.0000 -1.0000 1701560 1595189834.20 151.5614 60.0006 32.0000 1.9613 1.9636 398.7919 399.3532 0.0883 -1.0000 -1.0000 1701622 1595189834.30 151.5614 60.0006 32.0000 1.9605 1.9628 398.8635 399.4239 0.0881 -1.0000 -1.0000 1701700 1595189834.40 151.5096 60.0006 32.0000 1.9606 1.9629 399.0129 399.5727 0.0880 -1.0000 -1.0000 1701778 1595189834.50 151.5096 60.0006 32.0000 1.9598 1.9621 399.0658 399.6263 0.0881 -1.0000 -1.0000 1701841 1595189834.60 151.5096 60.0006 32.0000 1.9608 1.9631 399.0472 399.6072 0.0880 -1.0000 -1.0000 1701903 1595189834.70 151.5096 60.0006 32.0000 1.9613 1.9635 399.0947 399.6549 0.0881 -1.0000 -1.0000 1701966 1595189834.80 151.5096 60.0006 32.0000 1.9604 1.9627 398.9560 399.5160 0.0881 -1.0000 -1.0000 1702028 1595189834.90 151.4812 60.0005 32.0000 1.9615 1.9637 398.8785 399.4386 0.0881 -1.0000 -1.0000 1702278 1595189835.00 151.4802 60.0005 32.0000 1.9615 1.9638 398.9095 399.4696 0.0881 -1.0000 -1.0000 1702340 1595189835.10 151.4802 60.0005 32.0000 1.9613 1.9636 399.0418 399.6027 0.0881 -1.0000 -1.0000 1702403 1595189835.20 151.4802 60.0005 32.0000 1.9613 1.9635 399.0599 399.6200 0.0880 -1.0000 -1.0000 1702481 1595189835.30 151.4802 60.0005 32.0000 1.9609 1.9632 398.9332 399.4927 0.0880 -1.0000 -1.0000 1702544 1595189835.40 151.4715 60.0005 32.0000 1.9615 1.9638 398.8607 399.4210 0.0881 -1.0000 -1.0000 1702606 1595189835.50 151.4244 60.0005 32.0000 1.9622 1.9644 398.9128 399.4724 0.0880 -1.0000 -1.0000 1702684 1595189835.60 151.4244 60.0005 32.0000 1.9609 1.9632 398.9726 399.5327 0.0881 -1.0000 -1.0000 1702747 1595189835.70 151.4244 60.0005 32.0000 1.9608 1.9630 399.0453 399.6056 0.0881 -1.0000 -1.0000 1702809 1595189835.80 151.4244 60.0005 32.0000 1.9611 1.9633 398.9926 399.5526 0.0881 -1.0000 -1.0000 1702887 1595189835.90 151.4244 60.0005 32.0000 1.9616 1.9638 398.9609 399.5213 0.0881 -1.0000 -1.0000 1702950 1595189836.00 151.4314 60.0005 32.0000 1.9614 1.9636 398.7651 399.3247 0.0881 -1.0000 -1.0000 1703137 1595189836.10 151.4314 60.0005 32.0000 1.9624 1.9647 398.9034 399.4642 0.0882 -1.0000 -1.0000 1703200 1595189836.20 151.4314 60.0005 32.0000 1.9611 1.9634 398.8515 399.4125 0.0883 -1.0000 -1.0000 1703262 1595189836.30 151.4314 60.0005 32.0000 1.9609 1.9632 398.9642 399.5258 0.0882 -1.0000 -1.0000 1703340 1595189836.40 151.4314 60.0005 32.0000 1.9612 1.9635 398.9603 399.5206 0.0882 -1.0000 -1.0000 1703403 1595189836.50 151.3947 60.0005 32.0000 1.9614 1.9637 398.9414 399.5025 0.0882 -1.0000 -1.0000 1703637 1595189836.60 151.3898 60.0005 32.0000 1.9614 1.9637 398.9374 399.4973 0.0881 -1.0000 -1.0000 1703715 1595189836.70 151.3898 60.0005 32.0000 1.9614 1.9637 398.8697 399.4305 0.0882 -1.0000 -1.0000 1703778 1595189836.80 151.3898 60.0005 32.0000 1.9610 1.9632 398.9068 399.4672 0.0881 -1.0000 -1.0000 1703840 1595189836.90 151.3898 60.0005 32.0000 1.9605 1.9627 398.9989 399.5595 0.0882 -1.0000 -1.0000 1703918 1595189837.00 151.3898 60.0005 32.0000 1.9605 1.9628 399.0330 399.5945 0.0883 -1.0000 -1.0000 1704747 1595189837.10 151.3898 60.0005 32.0000 1.9611 1.9634 399.1189 399.6796 0.0881 -1.0000 -1.0000 1704809 1595189837.20 151.3898 60.0005 32.0000 1.9615 1.9637 398.9411 399.5018 0.0882 -1.0000 -1.0000 1704903 1595189837.30 151.3898 60.0005 32.0000 1.9617 1.9640 398.8878 399.4481 0.0880 -1.0000 -1.0000 1704965 1595189837.40 151.3898 60.0005 32.0000 1.9613 1.9635 398.8814 399.4419 0.0882 -1.0000 -1.0000 1705028 1595189837.50 151.3898 60.0005 32.0000 1.9622 1.9644 398.9429 399.5035 0.0881 -1.0000 -1.0000 1705090 1595189837.60 151.4396 60.0005 32.0000 1.9616 1.9639 399.1117 399.6718 0.0881 -1.0000 -1.0000 1705168 1595189837.70 151.4396 60.0005 32.0000 1.9618 1.9641 398.9717 399.5323 0.0881 -1.0000 -1.0000 1705215 1595189837.80 151.4396 60.0005 32.0000 1.9613 1.9636 398.8980 399.4587 0.0882 -1.0000 -1.0000 1705293 1595189837.90 151.4396 60.0005 32.0000 1.9617 1.9640 398.9055 399.4659 0.0881 -1.0000 -1.0000 1705372 1595189838.00 151.4396 60.0005 32.0000 1.9615 1.9637 399.0095 399.5696 0.0881 -1.0000 -1.0000 1705450 1595189838.10 151.4666 60.0005 32.0000 1.9613 1.9636 399.1184 399.6786 0.0880 -1.0000 -1.0000 1705512 1595189838.20 151.4717 60.0005 32.0000 1.9608 1.9631 399.0727 399.6332 0.0881 -1.0000 -1.0000 1705574 1595189838.30 151.4717 60.0005 32.0000 1.9620 1.9643 398.9991 399.5588 0.0879 -1.0000 -1.0000 1705653 1595189838.40 151.4717 60.0005 32.0000 1.9616 1.9638 398.9521 399.5118 0.0880 -1.0000 -1.0000 1705715 1595189838.50 151.4717 60.0005 32.0000 1.9626 1.9649 398.8640 399.4230 0.0880 -1.0000 -1.0000 1705778 1595189838.60 151.4717 60.0005 32.0000 1.9622 1.9645 398.9014 399.4616 0.0881 -1.0000 -1.0000 1705840 1595189838.70 151.5462 60.0005 32.0000 1.9613 1.9636 398.9581 399.5182 0.0881 -1.0000 -1.0000 1705918 1595189838.80 151.5462 60.0005 32.0000 1.9607 1.9630 399.0124 399.5729 0.0882 -1.0000 -1.0000 1705965 1595189838.90 151.5462 60.0005 32.0000 1.9605 1.9627 399.0498 399.6108 0.0881 -1.0000 -1.0000 1706043 1595189839.00 151.5409 60.0005 32.0000 1.9611 1.9634 399.0489 399.6095 0.0881 -1.0000 -1.0000 1706106 1595189839.10 151.6140 60.0005 32.0000 1.9617 1.9639 398.8862 399.4467 0.0881 -1.0000 -1.0000 1706746 1595189839.20 151.6140 60.0005 32.0000 1.9615 1.9637 398.7736 399.3334 0.0880 -1.0000 -1.0000 1706824 1595189839.30 151.6140 60.0005 32.0000 1.9618 1.9641 398.7482 399.3069 0.0879 -1.0000 -1.0000 1706887 1595189839.40 151.6140 60.0005 32.0000 1.9618 1.9641 398.9537 399.5132 0.0880 -1.0000 -1.0000 1706949 1595189839.50 151.6140 60.0005 32.0000 1.9613 1.9636 399.0496 399.6095 0.0880 -1.0000 -1.0000 1707027 1595189839.60 151.6140 60.0005 32.0000 1.9611 1.9633 399.1112 399.6716 0.0881 -1.0000 -1.0000 1707090 1595189839.70 151.6140 60.0005 32.0000 1.9614 1.9637 399.0458 399.6061 0.0880 -1.0000 -1.0000 1707152 1595189839.80 151.5779 60.0004 32.0000 1.9612 1.9635 398.9114 399.4709 0.0880 -1.0000 -1.0000 1707215 1595189839.90 151.5779 60.0004 32.0000 1.9612 1.9634 398.8800 399.4402 0.0881 -1.0000 -1.0000 1707293 1595189840.00 151.5779 60.0004 32.0000 1.9609 1.9632 398.9454 399.5049 0.0880 -1.0000 -1.0000 1707355 1595189840.10 151.5779 60.0004 32.0000 1.9608 1.9631 399.0323 399.5924 0.0881 -1.0000 -1.0000 1707418 1595189840.20 151.5779 60.0004 32.0000 1.9607 1.9629 399.0629 399.6238 0.0882 -1.0000 -1.0000 1707480 1595189840.30 151.5779 60.0004 32.0000 1.9611 1.9634 399.0420 399.6028 0.0882 -1.0000 -1.0000 1707559 1595189840.40 151.5704 60.0004 32.0000 1.9618 1.9641 398.8497 399.4099 0.0881 -1.0000 -1.0000 1707621 1595189840.50 151.5562 60.0004 32.0000 1.9610 1.9633 398.8039 399.3634 0.0880 -1.0000 -1.0000 1707683 1595189840.60 151.5562 60.0004 32.0000 1.9611 1.9633 398.9062 399.4664 0.0881 -1.0000 -1.0000 1707980 1595189840.70 151.5562 60.0004 32.0000 1.9606 1.9629 399.0483 399.6083 0.0881 -1.0000 -1.0000 1708043 1595189840.80 151.5562 60.0004 32.0000 1.9602 1.9625 398.9970 399.5566 0.0879 -1.0000 -1.0000 1708105 1595189840.90 151.5562 60.0004 32.0000 1.9613 1.9636 399.0611 399.6220 0.0882 -1.0000 -1.0000 1708183 1595189841.00 151.5562 60.0004 32.0000 1.9621 1.9644 398.8480 399.4082 0.0881 -1.0000 -1.0000 1708246 1595189841.10 151.5562 60.0004 32.0000 1.9615 1.9638 398.9227 399.4831 0.0881 -1.0000 -1.0000 1708527 1595189841.20 151.5562 60.0004 32.0000 1.9608 1.9631 398.9916 399.5526 0.0882 -1.0000 -1.0000 1708605 1595189841.30 151.5562 60.0004 32.0000 1.9606 1.9629 399.0284 399.5895 0.0882 -1.0000 -1.0000 1708668 1595189841.40 151.5562 60.0004 32.0000 1.9604 1.9626 399.0357 399.5954 0.0879 -1.0000 -1.0000 1708730 1595189841.50 151.5203 60.0004 32.0000 1.9606 1.9628 399.0115 399.5710 0.0880 -1.0000 -1.0000 1708792 1595189841.60 151.5203 60.0004 32.0000 1.9614 1.9637 398.9111 399.4721 0.0882 -1.0000 -1.0000 1709027 1595189841.70 151.5203 60.0004 32.0000 1.9611 1.9633 398.9062 399.4664 0.0881 -1.0000 -1.0000 1709089 1595189841.80 151.5203 60.0004 32.0000 1.9615 1.9637 399.0593 399.6198 0.0881 -1.0000 -1.0000 1709152 1595189841.90 151.5203 60.0004 32.0000 1.9607 1.9630 399.0977 399.6577 0.0880 -1.0000 -1.0000 1709214 1595189842.00 151.5121 60.0004 32.0000 1.9616 1.9638 399.0538 399.6140 0.0880 -1.0000 -1.0000 1709292 1595189842.10 151.4325 60.0004 32.0000 1.9610 1.9632 398.9141 399.4739 0.0880 -1.0000 -1.0000 1709527 1595189842.20 151.4325 60.0004 32.0000 1.9618 1.9641 398.9038 399.4633 0.0880 -1.0000 -1.0000 1709589 1595189842.30 151.4325 60.0004 32.0000 1.9614 1.9637 398.8980 399.4585 0.0881 -1.0000 -1.0000 1709652 1595189842.40 151.4325 60.0004 32.0000 1.9606 1.9628 399.0427 399.6031 0.0881 -1.0000 -1.0000 1709714 1595189842.50 151.4325 60.0004 32.0000 1.9608 1.9631 399.0307 399.5906 0.0880 -1.0000 -1.0000 1709777 1595189842.60 151.4325 60.0004 32.0000 1.9612 1.9634 399.0664 399.6264 0.0881 -1.0000 -1.0000 1709855 1595189842.70 151.4506 60.0004 32.0000 1.9613 1.9636 399.0344 399.5947 0.0880 -1.0000 -1.0000 1709917 1595189842.80 151.4506 60.0004 32.0000 1.9616 1.9639 398.8616 399.4208 0.0880 -1.0000 -1.0000 1709980 1595189842.90 151.4506 60.0004 32.0000 1.9607 1.9630 398.8948 399.4551 0.0882 -1.0000 -1.0000 1710058 1595189843.00 151.4506 60.0004 32.0000 1.9616 1.9638 398.9096 399.4694 0.0880 -1.0000 -1.0000 1710120 1595189843.10 151.4506 60.0004 32.0000 1.9615 1.9637 398.8800 399.4402 0.0880 -1.0000 -1.0000 1710183 1595189843.20 151.4503 60.0004 32.0000 1.9618 1.9640 399.0130 399.5730 0.0881 -1.0000 -1.0000 1710245 1595189843.30 151.4492 60.0004 32.0000 1.9603 1.9626 399.0564 399.6172 0.0881 -1.0000 -1.0000 1710324 1595189843.40 151.4492 60.0004 32.0000 1.9613 1.9636 399.0514 399.6121 0.0882 -1.0000 -1.0000 1710370 1595189843.50 151.4492 60.0004 32.0000 1.9613 1.9636 398.8573 399.4180 0.0882 -1.0000 -1.0000 1710449 1595189843.60 151.4492 60.0004 32.0000 1.9621 1.9644 398.8751 399.4346 0.0879 -1.0000 -1.0000 1710511 1595189843.70 151.4492 60.0004 32.0000 1.9613 1.9635 398.9033 399.4648 0.0882 -1.0000 -1.0000 1710651 1595189843.80 151.4523 60.0004 32.0000 1.9618 1.9641 398.9645 399.5244 0.0881 -1.0000 -1.0000 1710714 1595189843.90 151.4523 60.0004 32.0000 1.9614 1.9637 399.0297 399.5898 0.0880 -1.0000 -1.0000 1710776 1595189844.00 151.4523 60.0004 32.0000 1.9613 1.9636 399.1258 399.6856 0.0880 -1.0000 -1.0000 1710855 1595189844.10 151.4523 60.0004 32.0000 1.9621 1.9644 398.9706 399.5306 0.0881 -1.0000 -1.0000 1710933 1595189844.20 151.4523 60.0004 32.0000 1.9616 1.9639 398.8833 399.4447 0.0883 -1.0000 -1.0000 1711151 1595189844.30 151.4523 60.0004 32.0000 1.9618 1.9640 398.8377 399.3993 0.0883 -1.0000 -1.0000 1711229 1595189844.40 151.4523 60.0004 32.0000 1.9608 1.9630 399.0309 399.5914 0.0880 -1.0000 -1.0000 1711292 1595189844.50 151.4523 60.0004 32.0000 1.9603 1.9625 399.0768 399.6370 0.0881 -1.0000 -1.0000 1711354 1595189844.60 151.4523 60.0004 32.0000 1.9610 1.9633 399.0828 399.6424 0.0880 -1.0000 -1.0000 1711432 1595189844.70 151.4523 60.0004 32.0000 1.9620 1.9643 398.9185 399.4783 0.0881 -1.0000 -1.0000 1711651 1595189844.80 151.4523 60.0004 32.0000 1.9623 1.9646 398.9059 399.4671 0.0882 -1.0000 -1.0000 1711714 1595189844.90 151.4739 60.0004 32.0000 1.9611 1.9633 398.9158 399.4771 0.0882 -1.0000 -1.0000 1711792 1595189845.00 151.4739 60.0004 32.0000 1.9610 1.9633 398.9683 399.5280 0.0880 -1.0000 -1.0000 1711854 1595189845.10 151.4739 60.0004 32.0000 1.9605 1.9628 399.0403 399.6003 0.0880 -1.0000 -1.0000 1711917 1595189845.20 151.4992 60.0004 32.0000 1.9606 1.9629 399.1412 399.7013 0.0881 -1.0000 -1.0000 1712667 1595189845.30 151.4908 60.0004 32.0000 1.9617 1.9640 399.1157 399.6767 0.0882 -1.0000 -1.0000 1712729 1595189845.40 151.4908 60.0004 32.0000 1.9607 1.9630 399.0287 399.5883 0.0879 -1.0000 -1.0000 1712791 1595189845.50 151.4908 60.0004 32.0000 1.9614 1.9636 398.8597 399.4196 0.0881 -1.0000 -1.0000 1712870 1595189845.60 151.4908 60.0004 32.0000 1.9611 1.9633 398.9286 399.4886 0.0880 -1.0000 -1.0000 1712917 1595189845.70 151.5302 60.0004 32.0000 1.9616 1.9639 398.9939 399.5543 0.0881 -1.0000 -1.0000 1712979 1595189845.80 151.5167 60.0004 32.0000 1.9608 1.9631 399.0899 399.6506 0.0882 -1.0000 -1.0000 1713057 1595189845.90 151.5167 60.0004 32.0000 1.9612 1.9635 399.0675 399.6289 0.0882 -1.0000 -1.0000 1713120 1595189846.00 151.5167 60.0004 32.0000 1.9615 1.9638 398.8723 399.4320 0.0880 -1.0000 -1.0000 1713198 1595189846.10 151.5167 60.0004 32.0000 1.9615 1.9638 398.8609 399.4202 0.0880 -1.0000 -1.0000 1713260 1595189846.20 151.5167 60.0004 32.0000 1.9615 1.9638 398.8153 399.3747 0.0879 -1.0000 -1.0000 1713385 1595189846.30 151.5167 60.0004 32.0000 1.9611 1.9634 398.9308 399.4907 0.0881 -1.0000 -1.0000 1713463 1595189846.40 151.5167 60.0004 32.0000 1.9612 1.9635 399.0234 399.5838 0.0881 -1.0000 -1.0000 1713526 1595189846.50 151.5443 60.0004 32.0000 1.9606 1.9629 399.0270 399.5865 0.0880 -1.0000 -1.0000 1713588 1595189846.60 151.5470 60.0004 32.0000 1.9604 1.9627 398.9392 399.4992 0.0881 -1.0000 -1.0000 1713651 1595189846.70 151.5470 60.0004 32.0000 1.9616 1.9639 398.8438 399.4034 0.0880 -1.0000 -1.0000 1713901 1595189846.80 151.5470 60.0004 32.0000 1.9614 1.9636 398.8443 399.4042 0.0881 -1.0000 -1.0000 1713963 1595189846.90 151.5470 60.0004 32.0000 1.9612 1.9635 398.9199 399.4804 0.0881 -1.0000 -1.0000 1714041 1595189847.00 151.5470 60.0004 32.0000 1.9608 1.9631 399.0200 399.5810 0.0882 -1.0000 -1.0000 1714104 1595189847.10 151.5470 60.0004 32.0000 1.9597 1.9620 399.0830 399.6436 0.0881 -1.0000 -1.0000 1714166 1595189847.20 151.5470 60.0004 32.0000 1.9605 1.9628 399.0471 399.6080 0.0882 -1.0000 -1.0000 1714229 1595189847.30 151.5470 60.0004 32.0000 1.9604 1.9627 399.0001 399.5607 0.0881 -1.0000 -1.0000 1714604 1595189847.40 151.5470 60.0004 32.0000 1.9611 1.9634 398.8273 399.3865 0.0880 -1.0000 -1.0000 1714666 1595189847.50 151.5470 60.0004 32.0000 1.9616 1.9638 398.8759 399.4362 0.0882 -1.0000 -1.0000 1714744 1595189847.60 151.5403 60.0004 32.0000 1.9605 1.9627 398.8484 399.4083 0.0881 -1.0000 -1.0000 1714807 1595189847.70 151.5403 60.0004 32.0000 1.9610 1.9633 398.9686 399.5294 0.0881 -1.0000 -1.0000 1714869 1595189847.80 151.5403 60.0004 32.0000 1.9617 1.9639 399.0196 399.5790 0.0881 -1.0000 -1.0000 1715088 1595189847.90 151.5159 60.0004 32.0000 1.9622 1.9644 398.9830 399.5441 0.0882 -1.0000 -1.0000 1715150 1595189848.00 151.5032 60.0004 32.0000 1.9614 1.9637 398.8519 399.4123 0.0882 -1.0000 -1.0000 1715213 1595189848.10 151.5032 60.0004 32.0000 1.9611 1.9634 398.8860 399.4465 0.0881 -1.0000 -1.0000 1715276 1595189848.20 151.5032 60.0004 32.0000 1.9608 1.9631 398.9833 399.5428 0.0879 -1.0000 -1.0000 1715338 1595189848.30 151.5032 60.0004 32.0000 1.9608 1.9631 399.1005 399.6619 0.0882 -1.0000 -1.0000 1715588 1595189848.40 151.5032 60.0004 32.0000 1.9609 1.9631 399.0867 399.6470 0.0880 -1.0000 -1.0000 1715650 1595189848.50 151.4614 60.0004 32.0000 1.9617 1.9639 398.9603 399.5205 0.0881 -1.0000 -1.0000 1715713 1595189848.60 151.4061 60.0004 32.0000 1.9614 1.9637 398.8138 399.3752 0.0882 -1.0000 -1.0000 1715775 1595189848.70 151.4061 60.0004 32.0000 1.9615 1.9638 398.8287 399.3889 0.0881 -1.0000 -1.0000 1715838 1595189848.80 151.4963 60.0004 32.0000 1.9615 1.9638 398.8829 399.4434 0.0882 -1.0000 -1.0000 1715900 1595189848.90 151.4963 60.0004 32.0000 1.9612 1.9635 399.0281 399.5893 0.0882 -1.0000 -1.0000 1715978 1595189849.00 151.4963 60.0004 32.0000 1.9609 1.9632 399.0388 399.5993 0.0881 -1.0000 -1.0000 1716041 1595189849.10 151.4963 60.0004 32.0000 1.9609 1.9632 398.9762 399.5359 0.0880 -1.0000 -1.0000 1716103 1595189849.20 151.4963 60.0004 32.0000 1.9610 1.9633 398.8994 399.4603 0.0882 -1.0000 -1.0000 1716181 1595189849.30 151.4277 60.0004 32.0000 1.9617 1.9639 398.7796 399.3398 0.0881 -1.0000 -1.0000 1716400 1595189849.40 151.4284 60.0004 32.0000 1.9615 1.9638 398.8488 399.4091 0.0882 -1.0000 -1.0000 1716463 1595189849.50 151.4284 60.0004 32.0000 1.9614 1.9637 398.8122 399.3728 0.0882 -1.0000 -1.0000 1716541 1595189849.60 151.4284 60.0004 32.0000 1.9614 1.9636 398.9377 399.4978 0.0881 -1.0000 -1.0000 1716603 1595189849.70 151.4284 60.0004 32.0000 1.9602 1.9625 399.0702 399.6312 0.0882 -1.0000 -1.0000 1716666 1595189849.80 151.4284 60.0004 32.0000 1.9606 1.9628 398.9749 399.5356 0.0881 -1.0000 -1.0000 1717072 1595189849.90 151.4278 60.0004 32.0000 1.9613 1.9635 398.9829 399.5433 0.0881 -1.0000 -1.0000 1717134 1595189850.00 151.4296 59.9998 32.0000 1.9613 1.9635 398.8710 399.4320 0.0883 -1.0000 -1.0000 1717197 1595189850.10 151.4296 59.9998 32.0000 1.9609 1.9632 398.9745 399.5356 0.0882 -1.0000 -1.0000 1717259 1595189850.20 151.4296 59.9998 32.0000 1.9609 1.9632 399.0515 399.6130 0.0883 -1.0000 -1.0000 1717322 1595189850.30 151.4296 59.9998 32.0000 1.9610 1.9633 399.0245 399.5861 0.0883 -1.0000 -1.0000 1717400 1595189850.40 151.4296 59.9998 32.0000 1.9615 1.9638 398.9166 399.4772 0.0881 -1.0000 -1.0000 1717462 1595189850.50 151.4100 59.9998 32.0000 1.9614 1.9637 398.8675 399.4277 0.0881 -1.0000 -1.0000 1717525 1595189850.60 151.5062 59.9998 32.0000 1.9622 1.9644 398.8888 399.4491 0.0881 -1.0000 -1.0000 1717603 1595189850.70 151.5062 59.9998 32.0000 1.9617 1.9640 398.8344 399.3949 0.0882 -1.0000 -1.0000 1717665 1595189850.80 151.5062 59.9998 32.0000 1.9612 1.9635 399.0230 399.5841 0.0882 -1.0000 -1.0000 1717728 1595189850.90 151.5062 59.9998 32.0000 1.9612 1.9634 399.1415 399.7019 0.0880 -1.0000 -1.0000 1717993 1595189851.00 151.5062 59.9998 32.0000 1.9613 1.9635 399.0512 399.6109 0.0880 -1.0000 -1.0000 1718056 1595189851.10 151.5055 59.9998 32.0000 1.9615 1.9638 398.9903 399.5510 0.0881 -1.0000 -1.0000 1718119 1595189851.20 151.5055 59.9998 32.0000 1.9610 1.9632 398.8040 399.3637 0.0880 -1.0000 -1.0000 1718181 1595189851.30 151.5055 59.9998 32.0000 1.9608 1.9630 398.8756 399.4352 0.0880 -1.0000 -1.0000 1718243 1595189851.40 151.5055 59.9998 32.0000 1.9613 1.9636 398.9922 399.5522 0.0881 -1.0000 -1.0000 1718384 1595189851.50 151.5055 59.9998 32.0000 1.9610 1.9633 399.0309 399.5918 0.0882 -1.0000 -1.0000 1718446 1595189851.60 151.5478 59.9998 32.0000 1.9608 1.9631 399.0478 399.6085 0.0881 -1.0000 -1.0000 1718509 1595189851.70 151.5478 59.9998 32.0000 1.9610 1.9632 398.9842 399.5447 0.0881 -1.0000 -1.0000 1718571 1595189851.80 151.5478 59.9998 32.0000 1.9615 1.9638 398.9633 399.5237 0.0881 -1.0000 -1.0000 1718650 1595189851.90 151.5478 59.9998 32.0000 1.9615 1.9638 398.9192 399.4795 0.0881 -1.0000 -1.0000 1718884 1595189852.00 151.5478 59.9998 32.0000 1.9610 1.9633 398.9928 399.5532 0.0881 -1.0000 -1.0000 1718947 1595189852.10 151.5447 59.9998 32.0000 1.9612 1.9635 398.8819 399.4419 0.0880 -1.0000 -1.0000 1719009 1595189852.20 151.5119 59.9998 32.0000 1.9614 1.9636 398.9842 399.5440 0.0881 -1.0000 -1.0000 1719071 1595189852.30 151.5119 59.9998 32.0000 1.9603 1.9625 399.0141 399.5750 0.0882 -1.0000 -1.0000 1719149 1595189852.40 151.5119 59.9998 32.0000 1.9618 1.9640 398.9760 399.5372 0.0883 -1.0000 -1.0000 1719384 1595189852.50 151.5119 59.9998 32.0000 1.9619 1.9642 398.9485 399.5094 0.0882 -1.0000 -1.0000 1719446 1595189852.60 151.5119 59.9998 32.0000 1.9610 1.9633 398.8532 399.4140 0.0881 -1.0000 -1.0000 1719524 1595189852.70 151.5496 59.9998 32.0000 1.9611 1.9633 398.8869 399.4474 0.0882 -1.0000 -1.0000 1719587 1595189852.80 151.5496 59.9998 32.0000 1.9600 1.9623 399.0144 399.5754 0.0882 -1.0000 -1.0000 1719649 1595189852.90 151.5496 59.9998 32.0000 1.9601 1.9624 399.0318 399.5921 0.0881 -1.0000 -1.0000 1719930 1595189853.00 151.5496 59.9998 32.0000 1.9613 1.9636 399.0223 399.5831 0.0882 -1.0000 -1.0000 1719993 1595189853.10 151.5496 59.9998 32.0000 1.9608 1.9631 398.9821 399.5427 0.0882 -1.0000 -1.0000 1720056 1595189853.20 151.5141 59.9998 32.0000 1.9610 1.9633 398.9074 399.4682 0.0882 -1.0000 -1.0000 1720134 1595189853.30 151.5107 59.9998 32.0000 1.9611 1.9633 398.8431 399.4036 0.0882 -1.0000 -1.0000 1720196 1595189853.40 151.5107 59.9998 32.0000 1.9609 1.9632 398.9159 399.4762 0.0882 -1.0000 -1.0000 1720259 1595189853.50 151.5107 59.9998 32.0000 1.9608 1.9631 399.0186 399.5800 0.0882 -1.0000 -1.0000 1720915 1595189853.60 151.5107 59.9998 32.0000 1.9602 1.9625 399.0008 399.5607 0.0880 -1.0000 -1.0000 1720977 1595189853.70 151.5176 59.9998 32.0000 1.9607 1.9629 398.9192 399.4791 0.0880 -1.0000 -1.0000 1721040 1595189853.80 151.5293 59.9998 32.0000 1.9614 1.9636 398.8307 399.3908 0.0881 -1.0000 -1.0000 1721118 1595189853.90 151.5293 59.9998 32.0000 1.9611 1.9633 398.8028 399.3629 0.0881 -1.0000 -1.0000 1721180 1595189854.00 151.5293 59.9998 32.0000 1.9614 1.9637 398.9605 399.5200 0.0880 -1.0000 -1.0000 1721243 1595189854.10 151.5293 59.9998 32.0000 1.9609 1.9631 398.9505 399.5110 0.0882 -1.0000 -1.0000 1721305 1595189854.20 151.5293 59.9998 32.0000 1.9605 1.9628 399.0549 399.6161 0.0882 -1.0000 -1.0000 1721368 1595189854.30 151.4986 59.9998 32.0000 1.9602 1.9625 398.9748 399.5337 0.0880 -1.0000 -1.0000 1721446 1595189854.40 151.4986 59.9998 32.0000 1.9612 1.9635 399.0333 399.5944 0.0882 -1.0000 -1.0000 1721508 1595189854.50 151.4986 59.9998 32.0000 1.9611 1.9634 398.9327 399.4939 0.0883 -1.0000 -1.0000 1722243 1595189854.60 151.4986 59.9998 32.0000 1.9619 1.9642 398.8638 399.4249 0.0882 -1.0000 -1.0000 1722320 1595189854.70 151.4986 59.9998 32.0000 1.9618 1.9641 398.8794 399.4402 0.0882 -1.0000 -1.0000 1722383 1595189854.80 151.4959 59.9997 32.0000 1.9616 1.9639 398.8723 399.4330 0.0882 -1.0000 -1.0000 1722446 1595189854.90 151.4830 59.9994 32.0000 1.9611 1.9634 399.0493 399.6105 0.0882 -1.0000 -1.0000 1722508 1595189855.00 151.4830 59.9994 32.0000 1.9612 1.9635 399.0307 399.5916 0.0881 -1.0000 -1.0000 1722570 1595189855.10 151.4830 59.9994 32.0000 1.9608 1.9631 399.1097 399.6701 0.0881 -1.0000 -1.0000 1722633 1595189855.20 151.4830 59.9994 32.0000 1.9607 1.9630 398.8607 399.4212 0.0881 -1.0000 -1.0000 1722711 1595189855.30 151.4830 59.9994 32.0000 1.9620 1.9642 398.8190 399.3786 0.0880 -1.0000 -1.0000 1722774 1595189855.40 151.4830 59.9994 32.0000 1.9619 1.9642 398.8223 399.3813 0.0879 -1.0000 -1.0000 1722836 1595189855.50 151.4830 59.9994 32.0000 1.9615 1.9638 398.9525 399.5124 0.0881 -1.0000 -1.0000 1722914 1595189855.60 151.4830 59.9994 32.0000 1.9615 1.9638 398.9787 399.5391 0.0881 -1.0000 -1.0000 1722961 1595189855.70 151.4830 59.9994 32.0000 1.9616 1.9639 398.9918 399.5520 0.0880 -1.0000 -1.0000 1723039 1595189855.80 151.4830 59.9994 32.0000 1.9614 1.9637 398.9825 399.5433 0.0882 -1.0000 -1.0000 1723148 1595189855.90 151.4626 59.9994 32.0000 1.9617 1.9640 398.9041 399.4653 0.0882 -1.0000 -1.0000 1723211 1595189856.00 151.4546 59.9994 32.0000 1.9612 1.9635 398.9573 399.5170 0.0879 -1.0000 -1.0000 1723289 1595189856.10 151.4546 59.9994 32.0000 1.9611 1.9634 399.0025 399.5623 0.0880 -1.0000 -1.0000 1723352 1595189856.20 151.4546 59.9994 32.0000 1.9610 1.9632 399.0987 399.6588 0.0881 -1.0000 -1.0000 1723414 1595189856.30 151.4546 59.9994 32.0000 1.9609 1.9631 399.0705 399.6314 0.0881 -1.0000 -1.0000 1723492 1595189856.40 151.4546 59.9994 32.0000 1.9617 1.9640 398.9496 399.5107 0.0882 -1.0000 -1.0000 1723555 1595189856.50 151.5124 59.9994 32.0000 1.9620 1.9643 398.8696 399.4304 0.0882 -1.0000 -1.0000 1723648 1595189856.60 151.5124 59.9994 32.0000 1.9625 1.9647 398.8594 399.4200 0.0881 -1.0000 -1.0000 1723711 1595189856.70 151.5124 59.9994 32.0000 1.9612 1.9634 398.9893 399.5500 0.0882 -1.0000 -1.0000 1723774 1595189856.80 151.5124 59.9994 32.0000 1.9612 1.9635 399.0672 399.6285 0.0882 -1.0000 -1.0000 1723836 1595189856.90 151.5124 59.9994 32.0000 1.9614 1.9637 399.0059 399.5662 0.0881 -1.0000 -1.0000 1723914 1595189857.00 151.5203 59.9994 32.0000 1.9620 1.9643 398.9650 399.5251 0.0881 -1.0000 -1.0000 1723977 1595189857.10 151.5203 59.9994 32.0000 1.9620 1.9642 398.9044 399.4648 0.0881 -1.0000 -1.0000 1724664 1595189857.20 151.5203 59.9994 32.0000 1.9617 1.9639 398.8769 399.4364 0.0880 -1.0000 -1.0000 1724727 1595189857.30 151.5203 59.9994 32.0000 1.9616 1.9639 398.8716 399.4304 0.0879 -1.0000 -1.0000 1724820 1595189857.40 151.5203 59.9994 32.0000 1.9610 1.9633 398.9893 399.5505 0.0881 -1.0000 -1.0000 1724898 1595189857.50 151.5352 59.9994 32.0000 1.9618 1.9640 399.0198 399.5798 0.0881 -1.0000 -1.0000 1724976 1595189857.60 151.5647 59.9994 32.0000 1.9619 1.9641 398.8865 399.4469 0.0881 -1.0000 -1.0000 1725273 1595189857.70 151.5647 59.9994 32.0000 1.9621 1.9643 398.9060 399.4654 0.0880 -1.0000 -1.0000 1725336 1595189857.80 151.5647 59.9994 32.0000 1.9619 1.9642 398.8301 399.3898 0.0881 -1.0000 -1.0000 1725414 1595189857.90 151.5647 59.9994 32.0000 1.9621 1.9643 398.9517 399.5117 0.0880 -1.0000 -1.0000 1725476 1595189858.00 151.5647 59.9994 32.0000 1.9611 1.9634 399.0528 399.6130 0.0881 -1.0000 -1.0000 1725539 1595189858.10 151.5630 59.9994 32.0000 1.9606 1.9629 399.0964 399.6577 0.0881 -1.0000 -1.0000 1725617 1595189858.20 151.5630 59.9994 32.0000 1.9613 1.9636 399.0769 399.6367 0.0880 -1.0000 -1.0000 1725679 1595189858.30 151.5630 59.9994 32.0000 1.9619 1.9642 398.9641 399.5248 0.0881 -1.0000 -1.0000 1725742 1595189858.40 151.5630 59.9994 32.0000 1.9626 1.9648 398.8718 399.4322 0.0881 -1.0000 -1.0000 1725820 1595189858.50 151.5630 59.9994 32.0000 1.9623 1.9645 398.8603 399.4203 0.0880 -1.0000 -1.0000 1725882 1595189858.60 151.5281 59.9994 32.0000 1.9615 1.9637 398.9101 399.4702 0.0881 -1.0000 -1.0000 1725945 1595189858.70 151.4996 59.9994 32.0000 1.9610 1.9633 399.0352 399.5960 0.0882 -1.0000 -1.0000 1726007 1595189858.80 151.4996 59.9994 32.0000 1.9606 1.9629 399.0009 399.5613 0.0881 -1.0000 -1.0000 1726070 1595189858.90 151.4996 59.9994 32.0000 1.9607 1.9630 399.0465 399.6060 0.0880 -1.0000 -1.0000 1726148 1595189859.00 151.4996 59.9994 32.0000 1.9610 1.9632 398.9844 399.5447 0.0881 -1.0000 -1.0000 1726211 1595189859.10 151.4996 59.9994 32.0000 1.9616 1.9638 398.8597 399.4208 0.0883 -1.0000 -1.0000 1726273 1595189859.20 151.4990 59.9994 32.0000 1.9618 1.9641 398.8687 399.4291 0.0881 -1.0000 -1.0000 1726351 1595189859.30 151.4990 59.9994 32.0000 1.9605 1.9628 399.0166 399.5764 0.0880 -1.0000 -1.0000 1726414 1595189859.40 151.4990 59.9994 32.0000 1.9610 1.9632 399.0757 399.6360 0.0881 -1.0000 -1.0000 1726476 1595189859.50 151.4990 59.9994 32.0000 1.9613 1.9636 398.9498 399.5115 0.0883 -1.0000 -1.0000 1726554 1595189859.60 151.4990 59.9994 32.0000 1.9613 1.9636 399.0019 399.5624 0.0881 -1.0000 -1.0000 1727163 1595189859.70 151.4825 59.9996 32.0000 1.9618 1.9641 398.9402 399.5011 0.0882 -1.0000 -1.0000 1727226 1595189859.80 151.4709 59.9997 32.0000 1.9621 1.9644 398.9042 399.4645 0.0881 -1.0000 -1.0000 1727288 1595189859.90 151.4709 59.9997 32.0000 1.9617 1.9640 398.8505 399.4112 0.0882 -1.0000 -1.0000 1727366 1595189860.00 151.4709 59.9997 32.0000 1.9604 1.9627 398.8080 399.3683 0.0881 -1.0000 -1.0000 1727429 1595189860.10 151.4709 59.9997 32.0000 1.9613 1.9636 398.9242 399.4845 0.0881 -1.0000 -1.0000 1727491 1595189860.20 151.4709 59.9997 32.0000 1.9605 1.9628 399.1107 399.6716 0.0882 -1.0000 -1.0000 1727554 1595189860.30 151.4716 59.9997 32.0000 1.9609 1.9632 398.9806 399.5406 0.0881 -1.0000 -1.0000 1727632 1595189860.40 151.4716 59.9997 32.0000 1.9612 1.9635 398.9661 399.5268 0.0881 -1.0000 -1.0000 1727694 1595189860.50 151.4716 59.9997 32.0000 1.9608 1.9631 398.8486 399.4084 0.0881 -1.0000 -1.0000 1727757 1595189860.60 151.4716 59.9997 32.0000 1.9612 1.9635 398.9032 399.4637 0.0882 -1.0000 -1.0000 1727835 1595189860.70 151.4716 59.9997 32.0000 1.9610 1.9633 399.1336 399.6949 0.0882 -1.0000 -1.0000 1727897 1595189860.80 151.4756 59.9997 32.0000 1.9611 1.9633 399.1377 399.6990 0.0882 -1.0000 -1.0000 1727960 1595189860.90 151.4874 59.9997 32.0000 1.9610 1.9633 399.0259 399.5868 0.0881 -1.0000 -1.0000 1728022 1595189861.00 151.4874 59.9997 32.0000 1.9611 1.9633 399.0138 399.5735 0.0880 -1.0000 -1.0000 1728100 1595189861.10 151.4874 59.9997 32.0000 1.9616 1.9638 398.8674 399.4276 0.0881 -1.0000 -1.0000 1728163 1595189861.20 151.4874 59.9997 32.0000 1.9613 1.9636 398.9036 399.4637 0.0881 -1.0000 -1.0000 1728428 1595189861.30 151.4874 59.9997 32.0000 1.9612 1.9635 399.0863 399.6474 0.0882 -1.0000 -1.0000 1728491 1595189861.40 151.4874 59.9997 32.0000 1.9601 1.9624 399.0667 399.6272 0.0881 -1.0000 -1.0000 1728554 1595189861.50 151.4902 59.9997 32.0000 1.9613 1.9635 399.0358 399.5967 0.0882 -1.0000 -1.0000 1728616 1595189861.60 151.4902 59.9997 32.0000 1.9617 1.9640 398.9007 399.4615 0.0881 -1.0000 -1.0000 1728678 1595189861.70 151.4902 59.9997 32.0000 1.9628 1.9650 398.8612 399.4207 0.0880 -1.0000 -1.0000 1728866 1595189861.80 151.4902 59.9997 32.0000 1.9620 1.9643 398.8796 399.4392 0.0880 -1.0000 -1.0000 1728944 1595189861.90 151.4902 59.9997 32.0000 1.9614 1.9637 398.9123 399.4726 0.0881 -1.0000 -1.0000 1729007 1595189862.00 151.4745 59.9997 32.0000 1.9605 1.9628 398.9629 399.5229 0.0880 -1.0000 -1.0000 1729069 1595189862.10 151.4634 59.9997 32.0000 1.9606 1.9629 399.0698 399.6298 0.0880 -1.0000 -1.0000 1729131 1595189862.20 151.4634 59.9997 32.0000 1.9610 1.9633 399.0248 399.5855 0.0881 -1.0000 -1.0000 1729366 1595189862.30 151.4634 59.9997 32.0000 1.9608 1.9631 398.9512 399.5122 0.0883 -1.0000 -1.0000 1729444 1595189862.40 151.4634 59.9997 32.0000 1.9611 1.9633 398.8877 399.4484 0.0881 -1.0000 -1.0000 1729506 1595189862.50 151.4634 59.9997 32.0000 1.9611 1.9633 398.9611 399.5208 0.0880 -1.0000 -1.0000 1729569 1595189862.60 151.4841 59.9997 32.0000 1.9610 1.9633 399.0626 399.6231 0.0881 -1.0000 -1.0000 1729631 1595189862.70 151.4841 59.9997 32.0000 1.9608 1.9631 399.1019 399.6632 0.0882 -1.0000 -1.0000 1730335 1595189862.80 151.4841 59.9997 32.0000 1.9610 1.9632 398.9909 399.5515 0.0881 -1.0000 -1.0000 1730397 1595189862.90 151.4841 59.9997 32.0000 1.9614 1.9637 398.8850 399.4457 0.0883 -1.0000 -1.0000 1730460 1595189863.00 151.4841 59.9997 32.0000 1.9613 1.9636 398.9361 399.4964 0.0880 -1.0000 -1.0000 1730522 1595189863.10 151.4981 59.9997 32.0000 1.9608 1.9631 398.7790 399.3388 0.0880 -1.0000 -1.0000 1730584 1595189863.20 151.4981 59.9997 32.0000 1.9615 1.9637 398.9503 399.5097 0.0880 -1.0000 -1.0000 1730663 1595189863.30 151.4981 59.9997 32.0000 1.9608 1.9630 399.0244 399.5845 0.0881 -1.0000 -1.0000 1730725 1595189863.40 151.4981 59.9997 32.0000 1.9612 1.9635 399.0622 399.6232 0.0882 -1.0000 -1.0000 1730787 1595189863.50 151.4981 59.9997 32.0000 1.9603 1.9625 399.0046 399.5656 0.0882 -1.0000 -1.0000 1730866 1595189863.60 151.4980 59.9997 32.0000 1.9615 1.9638 398.8489 399.4091 0.0881 -1.0000 -1.0000 1730928 1595189863.70 151.4958 59.9997 32.0000 1.9615 1.9637 398.8616 399.4222 0.0882 -1.0000 -1.0000 1730990 1595189863.80 151.4958 59.9997 32.0000 1.9616 1.9639 398.8585 399.4189 0.0881 -1.0000 -1.0000 1731053 1595189863.90 151.4958 59.9997 32.0000 1.9607 1.9630 399.0191 399.5796 0.0881 -1.0000 -1.0000 1731115 1595189864.00 151.4958 59.9997 32.0000 1.9608 1.9631 399.0633 399.6237 0.0881 -1.0000 -1.0000 1731193 1595189864.10 151.4958 59.9997 32.0000 1.9605 1.9628 399.1097 399.6713 0.0883 -1.0000 -1.0000 1731256 1595189864.20 151.5901 59.9997 32.0000 1.9611 1.9634 399.0499 399.6113 0.0882 -1.0000 -1.0000 1731318 1595189864.30 151.5901 59.9997 32.0000 1.9612 1.9635 398.8467 399.4063 0.0881 -1.0000 -1.0000 1731678 1595189864.40 151.5901 59.9997 32.0000 1.9621 1.9644 398.8550 399.4154 0.0880 -1.0000 -1.0000 1731740 1595189864.50 151.5901 59.9997 32.0000 1.9617 1.9640 398.8291 399.3896 0.0882 -1.0000 -1.0000 1731803 1595189864.60 151.5901 59.9997 32.0000 1.9608 1.9631 398.9662 399.5261 0.0880 -1.0000 -1.0000 1731865 1595189864.70 151.5943 60.0004 32.0000 1.9612 1.9634 399.0430 399.6033 0.0881 -1.0000 -1.0000 1731928 1595189864.80 151.5965 60.0008 32.0000 1.9608 1.9630 399.0177 399.5776 0.0880 -1.0000 -1.0000 1732021 1595189864.90 151.5965 60.0008 32.0000 1.9613 1.9636 398.9264 399.4869 0.0881 -1.0000 -1.0000 1732099 1595189865.00 151.5965 60.0008 32.0000 1.9615 1.9638 398.8002 399.3600 0.0881 -1.0000 -1.0000 1732162 1595189865.10 151.5965 60.0008 32.0000 1.9612 1.9635 398.8587 399.4190 0.0881 -1.0000 -1.0000 1732225 1595189865.20 151.5965 60.0008 32.0000 1.9612 1.9635 398.8312 399.3923 0.0882 -1.0000 -1.0000 1732303 1595189865.30 151.5684 60.0008 32.0000 1.9603 1.9626 398.9234 399.4839 0.0881 -1.0000 -1.0000 1732537 1595189865.40 151.5684 60.0008 32.0000 1.9610 1.9633 399.0540 399.6148 0.0882 -1.0000 -1.0000 1732599 1595189865.50 151.5684 60.0008 32.0000 1.9607 1.9629 399.0427 399.6036 0.0882 -1.0000 -1.0000 1732677 1595189865.60 151.5684 60.0008 32.0000 1.9612 1.9634 398.9559 399.5173 0.0883 -1.0000 -1.0000 1732740 1595189865.70 151.5684 60.0008 32.0000 1.9611 1.9634 398.9094 399.4692 0.0880 -1.0000 -1.0000 1732803 1595189865.80 151.5643 60.0008 32.0000 1.9610 1.9633 398.9563 399.5167 0.0881 -1.0000 -1.0000 1733037 1595189865.90 151.5636 60.0008 32.0000 1.9598 1.9621 399.0691 399.6296 0.0881 -1.0000 -1.0000 1733099 1595189866.00 151.5636 60.0008 32.0000 1.9605 1.9627 399.0625 399.6237 0.0882 -1.0000 -1.0000 1733177 1595189866.10 151.5636 60.0008 32.0000 1.9614 1.9636 398.9316 399.4923 0.0881 -1.0000 -1.0000 1733224 1595189866.20 151.5636 60.0008 32.0000 1.9616 1.9638 398.8504 399.4102 0.0880 -1.0000 -1.0000 1733302 1595189866.30 151.5636 60.0008 32.0000 1.9612 1.9635 398.8365 399.3970 0.0882 -1.0000 -1.0000 1733615 1595189866.40 151.5053 60.0008 32.0000 1.9615 1.9638 398.8802 399.4398 0.0880 -1.0000 -1.0000 1733677 1595189866.50 151.5053 60.0008 32.0000 1.9607 1.9630 398.9561 399.5166 0.0882 -1.0000 -1.0000 1733740 1595189866.60 151.5053 60.0008 32.0000 1.9602 1.9625 399.0300 399.5906 0.0881 -1.0000 -1.0000 1733802 1595189866.70 151.5053 60.0008 32.0000 1.9602 1.9625 399.0612 399.6222 0.0881 -1.0000 -1.0000 1733865 1595189866.80 151.5053 60.0008 32.0000 1.9609 1.9632 399.0284 399.5886 0.0881 -1.0000 -1.0000 1733927 1595189866.90 151.5055 60.0008 32.0000 1.9614 1.9637 398.9044 399.4649 0.0882 -1.0000 -1.0000 1734286 1595189867.00 151.5055 60.0008 32.0000 1.9619 1.9642 398.8750 399.4350 0.0881 -1.0000 -1.0000 1734349 1595189867.10 151.5055 60.0008 32.0000 1.9611 1.9634 398.9697 399.5299 0.0881 -1.0000 -1.0000 1734412 1595189867.20 151.5055 60.0008 32.0000 1.9610 1.9633 399.0076 399.5680 0.0881 -1.0000 -1.0000 1734490 1595189867.30 151.5055 60.0008 32.0000 1.9609 1.9631 399.0408 399.6014 0.0881 -1.0000 -1.0000 1734552 1595189867.40 151.4734 60.0008 32.0000 1.9604 1.9627 398.9679 399.5282 0.0881 -1.0000 -1.0000 1734849 1595189867.50 151.4480 60.0008 32.0000 1.9614 1.9637 398.9367 399.4976 0.0882 -1.0000 -1.0000 1734927 1595189867.60 151.4480 60.0008 32.0000 1.9609 1.9632 398.8135 399.3744 0.0882 -1.0000 -1.0000 1734989 1595189867.70 151.4480 60.0008 32.0000 1.9615 1.9637 398.8850 399.4447 0.0880 -1.0000 -1.0000 1735052 1595189867.80 151.4480 60.0008 32.0000 1.9617 1.9640 398.9879 399.5473 0.0879 -1.0000 -1.0000 1735130 1595189867.90 151.4481 60.0008 32.0000 1.9612 1.9635 399.0253 399.5858 0.0882 -1.0000 -1.0000 1735193 1595189868.00 151.4551 60.0008 32.0000 1.9609 1.9632 399.0266 399.5874 0.0881 -1.0000 -1.0000 1735271 1595189868.10 151.4551 60.0008 32.0000 1.9612 1.9635 399.0034 399.5641 0.0882 -1.0000 -1.0000 1735333 1595189868.20 151.4551 60.0008 32.0000 1.9614 1.9637 398.9389 399.4987 0.0881 -1.0000 -1.0000 1735505 1595189868.30 151.4551 60.0008 32.0000 1.9612 1.9635 398.8756 399.4362 0.0881 -1.0000 -1.0000 1735568 1595189868.40 151.4551 60.0008 32.0000 1.9617 1.9639 398.9440 399.5043 0.0881 -1.0000 -1.0000 1735630 1595189868.50 151.4026 60.0008 32.0000 1.9607 1.9630 399.0634 399.6238 0.0881 -1.0000 -1.0000 1735692 1595189868.60 151.4026 60.0008 32.0000 1.9612 1.9634 399.1219 399.6823 0.0881 -1.0000 -1.0000 1735771 1595189868.70 151.4026 60.0008 32.0000 1.9603 1.9626 399.0321 399.5919 0.0880 -1.0000 -1.0000 1735833 1595189868.80 151.4026 60.0008 32.0000 1.9610 1.9633 398.9187 399.4795 0.0882 -1.0000 -1.0000 1735895 1595189868.90 151.4026 60.0008 32.0000 1.9620 1.9643 398.8311 399.3919 0.0882 -1.0000 -1.0000 1735974 1595189869.00 151.4026 60.0008 32.0000 1.9609 1.9632 398.9182 399.4787 0.0882 -1.0000 -1.0000 1736036 1595189869.10 151.4574 60.0008 32.0000 1.9611 1.9634 398.9967 399.5574 0.0882 -1.0000 -1.0000 1736099 1595189869.20 151.4574 60.0008 32.0000 1.9613 1.9636 399.0175 399.5786 0.0882 -1.0000 -1.0000 1736161 1595189869.30 151.4574 60.0008 32.0000 1.9615 1.9637 398.9428 399.5030 0.0881 -1.0000 -1.0000 1736224 1595189869.40 151.4574 60.0008 32.0000 1.9615 1.9638 398.8919 399.4530 0.0883 -1.0000 -1.0000 1736411 1595189869.50 151.4574 60.0008 32.0000 1.9621 1.9643 398.8847 399.4449 0.0881 -1.0000 -1.0000 1736474 1595189869.60 151.4478 60.0008 32.0000 1.9610 1.9633 398.9981 399.5583 0.0881 -1.0000 -1.0000 1736536 1595189869.70 151.4478 60.0008 32.0000 1.9608 1.9631 399.0642 399.6245 0.0881 -1.0000 -1.0000 1736598 1595189869.80 151.4478 60.0008 32.0000 1.9608 1.9631 399.0338 399.5939 0.0881 -1.0000 -1.0000 1736677 1595189869.90 151.4478 60.0008 32.0000 1.9606 1.9628 398.9881 399.5486 0.0881 -1.0000 -1.0000 1737427 1595189870.00 151.4478 60.0008 32.0000 1.9612 1.9635 398.8480 399.4079 0.0881 -1.0000 -1.0000 1737505 1595189870.10 151.4728 60.0009 32.0000 1.9618 1.9640 398.7896 399.3502 0.0882 -1.0000 -1.0000 1737567 1595189870.20 151.5272 60.0013 32.0000 1.9613 1.9636 398.8904 399.4505 0.0880 -1.0000 -1.0000 1737629 1595189870.30 151.5272 60.0013 32.0000 1.9607 1.9630 398.9879 399.5489 0.0883 -1.0000 -1.0000 1737708 1595189870.40 151.5272 60.0013 32.0000 1.9611 1.9634 399.1087 399.6700 0.0882 -1.0000 -1.0000 1737770 1595189870.50 151.5272 60.0013 32.0000 1.9614 1.9637 399.0207 399.5811 0.0882 -1.0000 -1.0000 1737833 1595189870.60 151.5272 60.0013 32.0000 1.9615 1.9638 398.9786 399.5392 0.0881 -1.0000 -1.0000 1737911 1595189870.70 151.5193 60.0013 32.0000 1.9615 1.9638 398.9013 399.4609 0.0880 -1.0000 -1.0000 1737973 1595189870.80 151.5193 60.0013 32.0000 1.9613 1.9635 398.9124 399.4729 0.0882 -1.0000 -1.0000 1738036 1595189870.90 151.5193 60.0013 32.0000 1.9608 1.9630 398.9520 399.5128 0.0882 -1.0000 -1.0000 1738145 1595189871.00 151.5193 60.0013 32.0000 1.9609 1.9632 398.9766 399.5370 0.0881 -1.0000 -1.0000 1738208 1595189871.10 151.5193 60.0013 32.0000 1.9610 1.9633 399.1109 399.6721 0.0882 -1.0000 -1.0000 1738270 1595189871.20 151.5576 60.0013 32.0000 1.9610 1.9633 399.0762 399.6366 0.0881 -1.0000 -1.0000 1738348 1595189871.30 151.5576 60.0013 32.0000 1.9607 1.9630 398.9874 399.5488 0.0882 -1.0000 -1.0000 1738411 1595189871.40 151.5576 60.0013 32.0000 1.9616 1.9638 398.9704 399.5309 0.0881 -1.0000 -1.0000 1738473 1595189871.50 151.5576 60.0013 32.0000 1.9614 1.9636 398.9490 399.5087 0.0880 -1.0000 -1.0000 1738661 1595189871.60 151.5576 60.0013 32.0000 1.9611 1.9634 398.9909 399.5511 0.0881 -1.0000 -1.0000 1738723 1595189871.70 151.5576 60.0013 32.0000 1.9610 1.9633 399.0949 399.6552 0.0881 -1.0000 -1.0000 1738785 1595189871.80 151.5576 60.0013 32.0000 1.9615 1.9638 399.0186 399.5791 0.0881 -1.0000 -1.0000 1738864 1595189871.90 151.5804 60.0013 32.0000 1.9612 1.9635 398.9011 399.4605 0.0880 -1.0000 -1.0000 1738926 1595189872.00 151.5804 60.0013 32.0000 1.9619 1.9642 398.8841 399.4443 0.0881 -1.0000 -1.0000 1739160 1595189872.10 151.5804 60.0013 32.0000 1.9619 1.9641 398.9382 399.4989 0.0882 -1.0000 -1.0000 1739223 1595189872.20 151.5804 60.0013 32.0000 1.9614 1.9636 398.9094 399.4702 0.0882 -1.0000 -1.0000 1739285 1595189872.30 151.5804 60.0013 32.0000 1.9603 1.9625 398.9976 399.5574 0.0880 -1.0000 -1.0000 1739364 1595189872.40 151.5275 60.0013 32.0000 1.9604 1.9626 399.0162 399.5767 0.0882 -1.0000 -1.0000 1739426 1595189872.50 151.5275 60.0013 32.0000 1.9609 1.9632 399.1078 399.6686 0.0881 -1.0000 -1.0000 1739629 1595189872.60 151.5275 60.0013 32.0000 1.9622 1.9645 398.9717 399.5311 0.0880 -1.0000 -1.0000 1739707 1595189872.70 151.5275 60.0013 32.0000 1.9622 1.9645 398.8921 399.4525 0.0882 -1.0000 -1.0000 1739770 1595189872.80 151.5275 60.0013 32.0000 1.9608 1.9630 398.9305 399.4900 0.0880 -1.0000 -1.0000 1739832 1595189872.90 151.5233 60.0013 32.0000 1.9606 1.9629 399.0296 399.5903 0.0881 -1.0000 -1.0000 1739895 1595189873.00 151.5144 60.0013 32.0000 1.9606 1.9629 399.1546 399.7151 0.0881 -1.0000 -1.0000 1740426 1595189873.10 151.5144 60.0013 32.0000 1.9611 1.9634 399.0806 399.6418 0.0882 -1.0000 -1.0000 1740488 1595189873.20 151.5144 60.0013 32.0000 1.9612 1.9635 399.1221 399.6833 0.0882 -1.0000 -1.0000 1740566 1595189873.30 151.5144 60.0013 32.0000 1.9620 1.9643 398.9731 399.5334 0.0881 -1.0000 -1.0000 1740629 1595189873.40 151.5144 60.0013 32.0000 1.9616 1.9638 398.9528 399.5136 0.0882 -1.0000 -1.0000 1740691 1595189873.50 151.4849 60.0013 32.0000 1.9610 1.9633 398.9437 399.5047 0.0881 -1.0000 -1.0000 1740910 1595189873.60 151.4849 60.0013 32.0000 1.9612 1.9635 399.0553 399.6159 0.0881 -1.0000 -1.0000 1740973 1595189873.70 151.4849 60.0013 32.0000 1.9611 1.9634 399.0825 399.6440 0.0882 -1.0000 -1.0000 1741035 1595189873.80 151.4849 60.0013 32.0000 1.9609 1.9632 399.0573 399.6179 0.0881 -1.0000 -1.0000 1741113 1595189873.90 151.4849 60.0013 32.0000 1.9609 1.9632 399.0099 399.5697 0.0880 -1.0000 -1.0000 1741176 1595189874.00 151.4557 60.0013 32.0000 1.9613 1.9636 398.9360 399.4958 0.0881 -1.0000 -1.0000 1741410 1595189874.10 151.4452 60.0013 32.0000 1.9615 1.9638 399.0275 399.5888 0.0882 -1.0000 -1.0000 1741473 1595189874.20 151.4452 60.0013 32.0000 1.9610 1.9632 399.1196 399.6802 0.0881 -1.0000 -1.0000 1741535 1595189874.30 151.4452 60.0013 32.0000 1.9605 1.9627 399.0391 399.5998 0.0881 -1.0000 -1.0000 1741613 1595189874.40 151.4452 60.0013 32.0000 1.9615 1.9638 399.1022 399.6625 0.0880 -1.0000 -1.0000 1741676 1595189874.50 151.4452 60.0013 32.0000 1.9614 1.9637 398.9347 399.4941 0.0879 -1.0000 -1.0000 1741754 1595189874.60 151.4388 60.0013 32.0000 1.9618 1.9640 398.8954 399.4557 0.0881 -1.0000 -1.0000 1741894 1595189874.70 151.4388 60.0013 32.0000 1.9611 1.9634 398.9032 399.4638 0.0881 -1.0000 -1.0000 1741957 1595189874.80 151.4388 60.0013 32.0000 1.9616 1.9639 399.0101 399.5697 0.0880 -1.0000 -1.0000 1742019 1595189874.90 151.4388 60.0013 32.0000 1.9610 1.9633 399.0400 399.6008 0.0882 -1.0000 -1.0000 1742097 1595189875.00 151.4388 60.0013 32.0000 1.9609 1.9631 399.0424 399.6030 0.0881 -1.0000 -1.0000 1742160 1595189875.10 151.4399 60.0012 32.0000 1.9613 1.9636 398.9607 399.5213 0.0882 -1.0000 -1.0000 1742222 1595189875.20 151.4413 60.0011 32.0000 1.9613 1.9635 398.9247 399.4852 0.0881 -1.0000 -1.0000 1742300 1595189875.30 151.4413 60.0011 32.0000 1.9611 1.9634 398.9912 399.5516 0.0881 -1.0000 -1.0000 1742363 1595189875.40 151.4413 60.0011 32.0000 1.9609 1.9632 399.0141 399.5746 0.0881 -1.0000 -1.0000 1742425 1595189875.50 151.4413 60.0011 32.0000 1.9602 1.9625 399.0704 399.6320 0.0883 -1.0000 -1.0000 1742488 1595189875.60 151.4413 60.0011 32.0000 1.9606 1.9629 399.1587 399.7196 0.0881 -1.0000 -1.0000 1742660 1595189875.70 151.3808 60.0011 32.0000 1.9602 1.9624 399.1229 399.6834 0.0881 -1.0000 -1.0000 1742722 1595189875.80 151.3808 60.0011 32.0000 1.9613 1.9636 399.0175 399.5779 0.0881 -1.0000 -1.0000 1742800 1595189875.90 151.3808 60.0011 32.0000 1.9614 1.9636 398.8990 399.4599 0.0882 -1.0000 -1.0000 1742863 1595189876.00 151.3808 60.0011 32.0000 1.9611 1.9634 398.9265 399.4866 0.0880 -1.0000 -1.0000 1742941 1595189876.10 151.3808 60.0011 32.0000 1.9603 1.9625 398.9450 399.5048 0.0880 -1.0000 -1.0000 1743159 1595189876.20 151.4236 60.0011 32.0000 1.9609 1.9631 398.9610 399.5219 0.0881 -1.0000 -1.0000 1743222 1595189876.30 151.4441 60.0011 32.0000 1.9609 1.9631 398.9990 399.5597 0.0882 -1.0000 -1.0000 1743300 1595189876.40 151.4441 60.0011 32.0000 1.9611 1.9634 399.0011 399.5625 0.0883 -1.0000 -1.0000 1743363 1595189876.50 151.4441 60.0011 32.0000 1.9618 1.9640 398.8407 399.4009 0.0882 -1.0000 -1.0000 1743425 1595189876.60 151.4441 60.0011 32.0000 1.9614 1.9637 398.8652 399.4263 0.0882 -1.0000 -1.0000 1744175 1595189876.70 151.4466 60.0011 32.0000 1.9608 1.9630 398.9619 399.5230 0.0882 -1.0000 -1.0000 1744238 1595189876.80 151.5117 60.0011 32.0000 1.9611 1.9634 399.0772 399.6384 0.0882 -1.0000 -1.0000 1744300 1595189876.90 151.5117 60.0011 32.0000 1.9612 1.9635 399.1152 399.6756 0.0881 -1.0000 -1.0000 1744363 1595189877.00 151.5117 60.0011 32.0000 1.9605 1.9628 399.0807 399.6417 0.0882 -1.0000 -1.0000 1744425 1595189877.10 151.5117 60.0011 32.0000 1.9615 1.9638 398.8636 399.4226 0.0880 -1.0000 -1.0000 1744487 1595189877.20 151.5117 60.0011 32.0000 1.9620 1.9643 398.9709 399.5320 0.0882 -1.0000 -1.0000 1744581 1595189877.30 151.4997 60.0011 32.0000 1.9610 1.9632 399.0558 399.6164 0.0881 -1.0000 -1.0000 1744644 1595189877.40 151.4997 60.0011 32.0000 1.9609 1.9631 399.1041 399.6651 0.0882 -1.0000 -1.0000 1744706 1595189877.50 151.4997 60.0011 32.0000 1.9610 1.9633 399.0825 399.6434 0.0882 -1.0000 -1.0000 1744769 1595189877.60 151.4997 60.0011 32.0000 1.9611 1.9634 398.9814 399.5426 0.0882 -1.0000 -1.0000 1744909 1595189877.70 151.4997 60.0011 32.0000 1.9615 1.9638 399.0145 399.5751 0.0882 -1.0000 -1.0000 1744972 1595189877.80 151.5346 60.0011 32.0000 1.9622 1.9645 398.9374 399.4980 0.0881 -1.0000 -1.0000 1745034 1595189877.90 151.5718 60.0011 32.0000 1.9613 1.9636 398.9142 399.4756 0.0884 -1.0000 -1.0000 1745112 1595189878.00 151.5718 60.0011 32.0000 1.9612 1.9635 399.0278 399.5886 0.0881 -1.0000 -1.0000 1745190 1595189878.10 151.5718 60.0011 32.0000 1.9604 1.9627 399.0600 399.6196 0.0879 -1.0000 -1.0000 1745456 1595189878.20 151.5718 60.0011 32.0000 1.9614 1.9637 399.0188 399.5794 0.0882 -1.0000 -1.0000 1745518 1595189878.30 151.5718 60.0011 32.0000 1.9616 1.9639 398.9883 399.5483 0.0880 -1.0000 -1.0000 1745596 1595189878.40 151.5286 60.0011 32.0000 1.9621 1.9643 398.9265 399.4864 0.0881 -1.0000 -1.0000 1745659 1595189878.50 151.5286 60.0011 32.0000 1.9609 1.9632 398.8127 399.3735 0.0882 -1.0000 -1.0000 1745722 1595189878.60 151.5286 60.0011 32.0000 1.9608 1.9630 399.0558 399.6160 0.0880 -1.0000 -1.0000 1746580 1595189878.70 151.5286 60.0011 32.0000 1.9602 1.9625 399.0523 399.6124 0.0881 -1.0000 -1.0000 1746643 1595189878.80 151.5286 60.0011 32.0000 1.9611 1.9634 399.1509 399.7118 0.0881 -1.0000 -1.0000 1746706 1595189878.90 151.5389 60.0011 32.0000 1.9609 1.9632 399.1351 399.6953 0.0881 -1.0000 -1.0000 1746768 1595189879.00 151.5466 60.0011 32.0000 1.9612 1.9634 398.9934 399.5537 0.0881 -1.0000 -1.0000 1746830 1595189879.10 151.5466 60.0011 32.0000 1.9623 1.9646 398.9577 399.5174 0.0880 -1.0000 -1.0000 1746893 1595189879.20 151.5466 60.0011 32.0000 1.9611 1.9634 398.9338 399.4934 0.0880 -1.0000 -1.0000 1746971 1595189879.30 151.5466 60.0011 32.0000 1.9609 1.9632 399.0368 399.5968 0.0881 -1.0000 -1.0000 1747034 1595189879.40 151.5466 60.0011 32.0000 1.9616 1.9639 399.0650 399.6255 0.0881 -1.0000 -1.0000 1747096 1595189879.50 151.5055 60.0011 32.0000 1.9617 1.9640 399.0733 399.6341 0.0881 -1.0000 -1.0000 1747174 1595189879.60 151.5055 60.0011 32.0000 1.9611 1.9633 398.8560 399.4157 0.0881 -1.0000 -1.0000 1747237 1595189879.70 151.5055 60.0011 32.0000 1.9621 1.9644 398.8057 399.3661 0.0880 -1.0000 -1.0000 1747299 1595189879.80 151.5055 60.0011 32.0000 1.9607 1.9629 398.9442 399.5043 0.0881 -1.0000 -1.0000 1747377 1595189879.90 151.5055 60.0011 32.0000 1.9608 1.9631 399.0731 399.6337 0.0881 -1.0000 -1.0000 1747440 1595189880.00 151.4805 60.0000 32.0000 1.9609 1.9632 399.0908 399.6510 0.0881 -1.0000 -1.0000 1747518 1595189880.10 151.4805 60.0000 32.0000 1.9613 1.9636 398.9557 399.5159 0.0880 -1.0000 -1.0000 1747580 1595189880.20 151.4805 60.0000 32.0000 1.9614 1.9636 398.9504 399.5093 0.0879 -1.0000 -1.0000 1747643 1595189880.30 151.4805 60.0000 32.0000 1.9620 1.9643 398.8796 399.4401 0.0882 -1.0000 -1.0000 1747721 1595189880.40 151.4805 60.0000 32.0000 1.9609 1.9631 398.9574 399.5184 0.0882 -1.0000 -1.0000 1747783 1595189880.50 151.4805 60.0000 32.0000 1.9611 1.9634 398.9977 399.5578 0.0881 -1.0000 -1.0000 1747846 1595189880.60 151.4805 60.0000 32.0000 1.9612 1.9634 399.0151 399.5753 0.0881 -1.0000 -1.0000 1747908 1595189880.70 151.4807 60.0000 32.0000 1.9617 1.9640 398.9840 399.5444 0.0881 -1.0000 -1.0000 1747971 1595189880.80 151.4807 60.0000 32.0000 1.9613 1.9636 398.9358 399.4961 0.0880 -1.0000 -1.0000 1748033 1595189880.90 151.4807 60.0000 32.0000 1.9614 1.9637 398.8890 399.4483 0.0880 -1.0000 -1.0000 1748111 1595189881.00 151.4807 60.0000 32.0000 1.9613 1.9636 398.9578 399.5172 0.0879 -1.0000 -1.0000 1748174 1595189881.10 151.4807 60.0000 32.0000 1.9611 1.9634 398.9970 399.5571 0.0881 -1.0000 -1.0000 1748237 1595189881.20 151.4845 60.0000 32.0000 1.9606 1.9628 399.0941 399.6543 0.0881 -1.0000 -1.0000 1748299 1595189881.30 151.4846 60.0000 32.0000 1.9609 1.9632 399.0133 399.5733 0.0880 -1.0000 -1.0000 1748377 1595189881.40 151.4846 60.0000 32.0000 1.9620 1.9643 399.0526 399.6120 0.0880 -1.0000 -1.0000 1748439 1595189881.50 151.4846 60.0000 32.0000 1.9612 1.9635 398.8966 399.4573 0.0882 -1.0000 -1.0000 1748518 1595189881.60 151.4846 60.0000 32.0000 1.9615 1.9637 399.0205 399.5813 0.0881 -1.0000 -1.0000 1748580 1595189881.70 151.4846 60.0000 32.0000 1.9606 1.9629 399.1688 399.7293 0.0881 -1.0000 -1.0000 1748908 1595189881.80 151.4655 60.0000 32.0000 1.9602 1.9624 399.1974 399.7572 0.0880 -1.0000 -1.0000 1748986 1595189881.90 151.4655 60.0000 32.0000 1.9617 1.9639 399.0660 399.6267 0.0882 -1.0000 -1.0000 1749049 1595189882.00 151.4655 60.0000 32.0000 1.9617 1.9640 399.0678 399.6295 0.0882 -1.0000 -1.0000 1749127 1595189882.10 151.4655 60.0000 32.0000 1.9616 1.9639 398.9861 399.5466 0.0882 -1.0000 -1.0000 1749189 1595189882.20 151.4655 60.0000 32.0000 1.9618 1.9640 398.9274 399.4875 0.0880 -1.0000 -1.0000 1749408 1595189882.30 151.4603 60.0000 32.0000 1.9610 1.9632 398.9598 399.5196 0.0881 -1.0000 -1.0000 1749486 1595189882.40 151.4563 60.0000 32.0000 1.9611 1.9634 399.2035 399.7651 0.0883 -1.0000 -1.0000 1749549 1595189882.50 151.4563 60.0000 32.0000 1.9613 1.9636 399.1589 399.7203 0.0882 -1.0000 -1.0000 1749611 1595189882.60 151.4563 60.0000 32.0000 1.9610 1.9632 399.1486 399.7090 0.0881 -1.0000 -1.0000 1749689 1595189882.70 151.4563 60.0000 32.0000 1.9616 1.9639 399.0373 399.5982 0.0881 -1.0000 -1.0000 1749908 1595189882.80 151.4563 60.0000 32.0000 1.9618 1.9641 398.9486 399.5093 0.0882 -1.0000 -1.0000 1749970 1595189882.90 151.4092 60.0000 32.0000 1.9612 1.9635 399.0722 399.6341 0.0883 -1.0000 -1.0000 1750048 1595189883.00 151.4092 60.0000 32.0000 1.9610 1.9633 399.1488 399.7096 0.0881 -1.0000 -1.0000 1750111 1595189883.10 151.4092 60.0000 32.0000 1.9607 1.9629 399.0704 399.6312 0.0882 -1.0000 -1.0000 1750174 1595189883.20 151.4092 60.0000 32.0000 1.9607 1.9629 399.0168 399.5768 0.0880 -1.0000 -1.0000 1750408 1595189883.30 151.4092 60.0000 32.0000 1.9614 1.9636 398.9287 399.4887 0.0881 -1.0000 -1.0000 1750470 1595189883.40 151.4462 60.0000 32.0000 1.9621 1.9644 398.9249 399.4851 0.0881 -1.0000 -1.0000 1750533 1595189883.50 151.4539 60.0000 32.0000 1.9612 1.9635 399.0666 399.6277 0.0882 -1.0000 -1.0000 1750611 1595189883.60 151.4539 60.0000 32.0000 1.9616 1.9638 399.1366 399.6973 0.0881 -1.0000 -1.0000 1750674 1595189883.70 151.4539 60.0000 32.0000 1.9603 1.9626 399.1279 399.6894 0.0883 -1.0000 -1.0000 1750955 1595189883.80 151.4539 60.0000 32.0000 1.9610 1.9633 399.1279 399.6884 0.0881 -1.0000 -1.0000 1751017 1595189883.90 151.4539 60.0000 32.0000 1.9609 1.9632 398.9308 399.4917 0.0882 -1.0000 -1.0000 1751095 1595189884.00 151.4905 60.0000 32.0000 1.9618 1.9640 398.9195 399.4803 0.0881 -1.0000 -1.0000 1751158 1595189884.10 151.4905 60.0000 32.0000 1.9611 1.9634 399.0336 399.5943 0.0882 -1.0000 -1.0000 1751220 1595189884.20 151.4905 60.0000 32.0000 1.9603 1.9625 399.1094 399.6706 0.0882 -1.0000 -1.0000 1751454 1595189884.30 151.4905 60.0000 32.0000 1.9606 1.9628 399.0921 399.6530 0.0881 -1.0000 -1.0000 1751532 1595189884.40 151.4905 60.0000 32.0000 1.9606 1.9629 399.0243 399.5849 0.0881 -1.0000 -1.0000 1751595 1595189884.50 151.5114 60.0000 32.0000 1.9613 1.9635 399.0477 399.6085 0.0882 -1.0000 -1.0000 1751657 1595189884.60 151.5208 60.0000 32.0000 1.9624 1.9647 398.9634 399.5248 0.0883 -1.0000 -1.0000 1751736 1595189884.70 151.5208 60.0000 32.0000 1.9616 1.9639 398.9083 399.4694 0.0882 -1.0000 -1.0000 1752048 1595189884.80 151.5208 60.0000 32.0000 1.9605 1.9628 398.9393 399.4988 0.0880 -1.0000 -1.0000 1752110 1595189884.90 151.5208 60.0000 32.0000 1.9607 1.9629 398.9386 399.4993 0.0882 -1.0000 -1.0000 1752173 1595189885.00 151.5208 60.0000 32.0000 1.9609 1.9631 399.0673 399.6271 0.0880 -1.0000 -1.0000 1752236 1595189885.10 151.4870 59.9999 32.0000 1.9610 1.9633 399.0306 399.5919 0.0883 -1.0000 -1.0000 1752298 1595189885.20 151.4870 59.9999 32.0000 1.9614 1.9637 399.0102 399.5715 0.0882 -1.0000 -1.0000 1753141 1595189885.30 151.4870 59.9999 32.0000 1.9613 1.9636 398.8816 399.4427 0.0882 -1.0000 -1.0000 1753204 1595189885.40 151.4870 59.9999 32.0000 1.9607 1.9629 398.9866 399.5470 0.0882 -1.0000 -1.0000 1753266 1595189885.50 151.4870 59.9999 32.0000 1.9600 1.9623 398.9966 399.5579 0.0882 -1.0000 -1.0000 1753345 1595189885.60 151.5726 59.9999 32.0000 1.9608 1.9630 399.1189 399.6783 0.0880 -1.0000 -1.0000 1753407 1595189885.70 151.5726 59.9999 32.0000 1.9605 1.9627 399.0828 399.6438 0.0882 -1.0000 -1.0000 1753470 1595189885.80 151.5726 59.9999 32.0000 1.9609 1.9632 398.9999 399.5610 0.0882 -1.0000 -1.0000 1753548 1595189885.90 151.5726 59.9999 32.0000 1.9616 1.9638 398.9560 399.5170 0.0882 -1.0000 -1.0000 1753610 1595189886.00 151.5726 59.9999 32.0000 1.9612 1.9635 398.8933 399.4539 0.0881 -1.0000 -1.0000 1753688 1595189886.10 151.5616 59.9999 32.0000 1.9618 1.9641 399.0279 399.5890 0.0882 -1.0000 -1.0000 1753751 1595189886.20 151.5446 59.9999 32.0000 1.9615 1.9637 399.1202 399.6811 0.0881 -1.0000 -1.0000 1753813 1595189886.30 151.5446 59.9999 32.0000 1.9603 1.9625 399.1723 399.7342 0.0882 -1.0000 -1.0000 1753876 1595189886.40 151.5446 59.9999 32.0000 1.9609 1.9632 399.0032 399.5634 0.0881 -1.0000 -1.0000 1753938 1595189886.50 151.5446 59.9999 32.0000 1.9616 1.9638 398.8296 399.3907 0.0883 -1.0000 -1.0000 1754001 1595189886.60 151.5446 59.9999 32.0000 1.9614 1.9637 398.8771 399.4374 0.0882 -1.0000 -1.0000 1754079 1595189886.70 151.5119 59.9999 32.0000 1.9610 1.9633 398.8735 399.4341 0.0881 -1.0000 -1.0000 1754141 1595189886.80 151.5246 59.9999 32.0000 1.9607 1.9630 398.9837 399.5440 0.0881 -1.0000 -1.0000 1754704 1595189886.90 151.4945 59.9999 32.0000 1.9599 1.9622 399.0033 399.5642 0.0881 -1.0000 -1.0000 1754782 1595189887.00 151.4945 59.9999 32.0000 1.9601 1.9624 399.0683 399.6280 0.0880 -1.0000 -1.0000 1754844 1595189887.10 151.4945 59.9999 32.0000 1.9606 1.9629 399.0596 399.6204 0.0882 -1.0000 -1.0000 1754938 1595189887.20 151.4945 59.9999 32.0000 1.9602 1.9625 398.9681 399.5291 0.0882 -1.0000 -1.0000 1755016 1595189887.30 151.4945 59.9999 32.0000 1.9611 1.9634 398.9184 399.4789 0.0881 -1.0000 -1.0000 1755078 1595189887.40 151.4945 59.9999 32.0000 1.9604 1.9627 399.0381 399.5980 0.0880 -1.0000 -1.0000 1755141 1595189887.50 151.4945 59.9999 32.0000 1.9604 1.9627 399.1225 399.6827 0.0881 -1.0000 -1.0000 1755235 1595189887.60 151.4945 59.9999 32.0000 1.9617 1.9640 399.0261 399.5865 0.0881 -1.0000 -1.0000 1755297 1595189887.70 151.4945 59.9999 32.0000 1.9616 1.9639 398.9325 399.4927 0.0881 -1.0000 -1.0000 1755360 1595189887.80 151.4794 59.9999 32.0000 1.9622 1.9645 398.9168 399.4769 0.0881 -1.0000 -1.0000 1755422 1595189887.90 151.4794 59.9999 32.0000 1.9620 1.9643 398.9252 399.4856 0.0881 -1.0000 -1.0000 1755485 1595189888.00 151.4794 59.9999 32.0000 1.9607 1.9629 399.0191 399.5791 0.0880 -1.0000 -1.0000 1755563 1595189888.10 151.4794 59.9999 32.0000 1.9611 1.9634 399.1045 399.6657 0.0882 -1.0000 -1.0000 1755641 1595189888.20 151.4794 59.9999 32.0000 1.9610 1.9633 399.0703 399.6312 0.0881 -1.0000 -1.0000 1755703 1595189888.30 151.4794 59.9999 32.0000 1.9618 1.9641 398.9973 399.5575 0.0881 -1.0000 -1.0000 1755797 1595189888.40 151.4798 59.9999 32.0000 1.9613 1.9636 399.0078 399.5679 0.0880 -1.0000 -1.0000 1755860 1595189888.50 151.4820 59.9999 32.0000 1.9608 1.9631 399.0704 399.6308 0.0881 -1.0000 -1.0000 1755922 1595189888.60 151.4820 59.9999 32.0000 1.9615 1.9638 399.0857 399.6463 0.0881 -1.0000 -1.0000 1755984 1595189888.70 151.4820 59.9999 32.0000 1.9613 1.9635 399.0532 399.6139 0.0881 -1.0000 -1.0000 1756047 1595189888.80 151.4820 59.9999 32.0000 1.9618 1.9641 398.9915 399.5527 0.0882 -1.0000 -1.0000 1756110 1595189888.90 151.4820 59.9999 32.0000 1.9620 1.9643 398.9716 399.5326 0.0881 -1.0000 -1.0000 1756188 1595189889.00 151.4574 59.9999 32.0000 1.9613 1.9636 398.9044 399.4657 0.0883 -1.0000 -1.0000 1756250 1595189889.10 151.4574 59.9999 32.0000 1.9612 1.9635 399.0013 399.5607 0.0880 -1.0000 -1.0000 1756313 1595189889.20 151.4574 59.9999 32.0000 1.9610 1.9633 399.1314 399.6922 0.0881 -1.0000 -1.0000 1756391 1595189889.30 151.4574 59.9999 32.0000 1.9608 1.9630 399.0762 399.6374 0.0882 -1.0000 -1.0000 1756453 1595189889.40 151.4574 59.9999 32.0000 1.9613 1.9636 399.1019 399.6617 0.0880 -1.0000 -1.0000 1756516 1595189889.50 151.4600 59.9999 32.0000 1.9616 1.9639 399.0384 399.5984 0.0880 -1.0000 -1.0000 1756578 1595189889.60 151.4754 59.9999 32.0000 1.9618 1.9640 398.9588 399.5190 0.0881 -1.0000 -1.0000 1756641 1595189889.70 151.4754 59.9999 32.0000 1.9612 1.9634 398.9185 399.4789 0.0882 -1.0000 -1.0000 1756703 1595189889.80 151.4754 59.9999 32.0000 1.9608 1.9630 399.0468 399.6082 0.0882 -1.0000 -1.0000 1756781 1595189889.90 151.4754 59.9999 32.0000 1.9612 1.9635 399.0628 399.6237 0.0882 -1.0000 -1.0000 1757156 1595189890.00 151.4754 59.9999 32.0000 1.9609 1.9632 399.1179 399.6783 0.0881 -1.0000 -1.0000 1757234 1595189890.10 151.5253 60.0005 32.0000 1.9619 1.9642 398.9799 399.5398 0.0880 -1.0000 -1.0000 1757297 1595189890.20 151.5253 60.0005 32.0000 1.9616 1.9639 398.9007 399.4612 0.0882 -1.0000 -1.0000 1757359 1595189890.30 151.5253 60.0005 32.0000 1.9620 1.9643 398.8587 399.4184 0.0880 -1.0000 -1.0000 1757437 1595189890.40 151.5253 60.0005 32.0000 1.9611 1.9634 399.0181 399.5786 0.0882 -1.0000 -1.0000 1757656 1595189890.50 151.5253 60.0005 32.0000 1.9602 1.9624 399.0985 399.6583 0.0879 -1.0000 -1.0000 1757719 1595189890.60 151.5253 60.0005 32.0000 1.9606 1.9628 399.0806 399.6395 0.0879 -1.0000 -1.0000 1757797 1595189890.70 151.4933 60.0005 32.0000 1.9616 1.9638 398.9621 399.5221 0.0881 -1.0000 -1.0000 1757859 1595189890.80 151.4933 60.0005 32.0000 1.9622 1.9645 398.9492 399.5098 0.0882 -1.0000 -1.0000 1757922 1595189890.90 151.4933 60.0005 32.0000 1.9616 1.9639 398.8898 399.4499 0.0881 -1.0000 -1.0000 1758156 1595189891.00 151.4933 60.0005 32.0000 1.9607 1.9629 399.0732 399.6339 0.0881 -1.0000 -1.0000 1758219 1595189891.10 151.4933 60.0005 32.0000 1.9613 1.9636 399.1722 399.7324 0.0880 -1.0000 -1.0000 1758281 1595189891.20 151.5171 60.0005 32.0000 1.9608 1.9630 399.1080 399.6685 0.0881 -1.0000 -1.0000 1758359 1595189891.30 151.5178 60.0005 32.0000 1.9613 1.9636 399.1198 399.6806 0.0881 -1.0000 -1.0000 1758422 1595189891.40 151.5178 60.0005 32.0000 1.9612 1.9635 398.9783 399.5390 0.0882 -1.0000 -1.0000 1758672 1595189891.50 151.5178 60.0005 32.0000 1.9618 1.9641 398.9058 399.4656 0.0880 -1.0000 -1.0000 1758750 1595189891.60 151.5178 60.0005 32.0000 1.9614 1.9636 398.9209 399.4813 0.0882 -1.0000 -1.0000 1758812 1595189891.70 151.5185 60.0005 32.0000 1.9605 1.9628 398.9315 399.4920 0.0881 -1.0000 -1.0000 1758875 1595189891.80 151.5508 60.0005 32.0000 1.9611 1.9634 398.9979 399.5577 0.0880 -1.0000 -1.0000 1758953 1595189891.90 151.5508 60.0005 32.0000 1.9613 1.9636 399.0187 399.5802 0.0883 -1.0000 -1.0000 1759171 1595189892.00 151.5508 60.0005 32.0000 1.9619 1.9642 398.9189 399.4799 0.0882 -1.0000 -1.0000 1759250 1595189892.10 151.5508 60.0005 32.0000 1.9613 1.9636 398.8950 399.4556 0.0881 -1.0000 -1.0000 1759312 1595189892.20 151.5508 60.0005 32.0000 1.9613 1.9636 398.9806 399.5411 0.0881 -1.0000 -1.0000 1759374 1595189892.30 151.5508 60.0005 32.0000 1.9608 1.9631 399.0028 399.5633 0.0881 -1.0000 -1.0000 1759437 1595189892.40 151.5124 60.0005 32.0000 1.9608 1.9631 399.2277 399.7880 0.0880 -1.0000 -1.0000 1759672 1595189892.50 151.5124 60.0005 32.0000 1.9611 1.9634 399.0798 399.6398 0.0881 -1.0000 -1.0000 1759734 1595189892.60 151.5124 60.0005 32.0000 1.9612 1.9635 398.9175 399.4779 0.0881 -1.0000 -1.0000 1759812 1595189892.70 151.5124 60.0005 32.0000 1.9609 1.9631 398.8539 399.4150 0.0882 -1.0000 -1.0000 1759874 1595189892.80 151.5124 60.0005 32.0000 1.9622 1.9645 398.9227 399.4837 0.0882 -1.0000 -1.0000 1759937 1595189892.90 151.5381 60.0005 32.0000 1.9613 1.9635 399.0416 399.6025 0.0882 -1.0000 -1.0000 1800422 1595189893.00 151.5455 60.0005 32.0000 1.9611 1.9634 399.1027 399.6633 0.0881 -1.0000 -1.0000 1800484 1595189893.10 151.5455 60.0005 32.0000 1.9612 1.9635 398.9930 399.5525 0.0880 -1.0000 -1.0000 1800547 1595189893.20 151.5455 60.0005 32.0000 1.9611 1.9634 398.8781 399.4378 0.0880 -1.0000 -1.0000 1800625 1595189893.30 151.5455 60.0005 32.0000 1.9607 1.9629 398.9771 399.5383 0.0883 -1.0000 -1.0000 1800687 1595189893.40 151.5433 60.0005 32.0000 1.9609 1.9632 399.1420 399.7032 0.0882 -1.0000 -1.0000 1800750 1595189893.50 151.5340 60.0005 32.0000 1.9608 1.9631 399.1474 399.7080 0.0881 -1.0000 -1.0000 1800828 1595189893.60 151.5340 60.0005 32.0000 1.9603 1.9626 399.0897 399.6502 0.0881 -1.0000 -1.0000 1800890 1595189893.70 151.5340 60.0005 32.0000 1.9602 1.9625 398.8984 399.4574 0.0879 -1.0000 -1.0000 1800953 1595189893.80 151.5340 60.0005 32.0000 1.9613 1.9636 398.8779 399.4380 0.0881 -1.0000 -1.0000 1801015 1595189893.90 151.5340 60.0005 32.0000 1.9607 1.9630 398.9627 399.5230 0.0881 -1.0000 -1.0000 1801093 1595189894.00 151.5022 60.0005 32.0000 1.9606 1.9629 398.9593 399.5190 0.0880 -1.0000 -1.0000 1801156 1595189894.10 151.5022 60.0005 32.0000 1.9603 1.9626 399.0317 399.5919 0.0881 -1.0000 -1.0000 1801218 1595189894.20 151.5022 60.0005 32.0000 1.9606 1.9629 398.9589 399.5191 0.0881 -1.0000 -1.0000 1801281 1595189894.30 151.5022 60.0005 32.0000 1.9612 1.9634 398.9441 399.5047 0.0881 -1.0000 -1.0000 1801359 1595189894.40 151.5022 60.0005 32.0000 1.9608 1.9631 398.9156 399.4754 0.0880 -1.0000 -1.0000 1801421 1595189894.50 151.5093 60.0005 32.0000 1.9609 1.9632 398.9895 399.5499 0.0881 -1.0000 -1.0000 1801562 1595189894.60 151.5110 60.0005 32.0000 1.9607 1.9630 399.0630 399.6234 0.0880 -1.0000 -1.0000 1801624 1595189894.70 151.5110 60.0005 32.0000 1.9599 1.9622 399.0720 399.6323 0.0881 -1.0000 -1.0000 1801687 1595189894.80 151.5110 60.0005 32.0000 1.9609 1.9632 399.0645 399.6250 0.0881 -1.0000 -1.0000 1801749 1595189894.90 151.5110 60.0005 32.0000 1.9617 1.9640 399.1038 399.6656 0.0883 -1.0000 -1.0000 1801827 1595189895.00 151.5110 60.0005 32.0000 1.9622 1.9645 398.9709 399.5318 0.0882 -1.0000 -1.0000 1802187 1595189895.10 151.4469 60.0005 32.0000 1.9614 1.9637 398.9100 399.4704 0.0881 -1.0000 -1.0000 1802249 1595189895.20 151.4469 60.0005 32.0000 1.9608 1.9631 399.0218 399.5812 0.0879 -1.0000 -1.0000 1802327 1595189895.30 151.4469 60.0005 32.0000 1.9605 1.9627 399.1403 399.7011 0.0881 -1.0000 -1.0000 1802390 1595189895.40 151.4469 60.0005 32.0000 1.9608 1.9631 398.9825 399.5428 0.0882 -1.0000 -1.0000 1802452 1595189895.50 151.4469 60.0005 32.0000 1.9617 1.9639 398.9447 399.5061 0.0883 -1.0000 -1.0000 1802812 1595189895.60 151.4469 60.0005 32.0000 1.9617 1.9639 398.9539 399.5142 0.0881 -1.0000 -1.0000 1802874 1595189895.70 151.4489 60.0005 32.0000 1.9607 1.9629 398.9177 399.4782 0.0881 -1.0000 -1.0000 1802937 1595189895.80 151.4490 60.0005 32.0000 1.9613 1.9635 398.9951 399.5556 0.0881 -1.0000 -1.0000 1802999 1595189895.90 151.4490 60.0005 32.0000 1.9605 1.9628 399.0302 399.5911 0.0882 -1.0000 -1.0000 1803061 1595189896.00 151.4490 60.0005 32.0000 1.9607 1.9629 399.1671 399.7281 0.0882 -1.0000 -1.0000 1803421 1595189896.10 151.4490 60.0005 32.0000 1.9607 1.9630 399.1825 399.7428 0.0880 -1.0000 -1.0000 1803483 1595189896.20 151.4462 60.0005 32.0000 1.9605 1.9628 399.0749 399.6346 0.0880 -1.0000 -1.0000 1803546 1595189896.30 151.4414 60.0005 32.0000 1.9615 1.9637 398.9680 399.5282 0.0881 -1.0000 -1.0000 1803624 1595189896.40 151.4414 60.0005 32.0000 1.9611 1.9634 398.9062 399.4666 0.0881 -1.0000 -1.0000 1803686 1595189896.50 151.4414 60.0005 32.0000 1.9614 1.9637 398.9878 399.5473 0.0880 -1.0000 -1.0000 1803749 1595189896.60 151.4414 60.0005 32.0000 1.9600 1.9623 399.0411 399.6018 0.0882 -1.0000 -1.0000 1803811 1595189896.70 151.4414 60.0005 32.0000 1.9609 1.9632 399.0825 399.6434 0.0882 -1.0000 -1.0000 1803874 1595189896.80 151.4332 60.0005 32.0000 1.9609 1.9632 398.9940 399.5534 0.0880 -1.0000 -1.0000 1803936 1595189896.90 151.4332 60.0005 32.0000 1.9618 1.9641 398.9794 399.5398 0.0881 -1.0000 -1.0000 1804014 1595189897.00 151.4332 60.0005 32.0000 1.9609 1.9631 398.8464 399.4069 0.0882 -1.0000 -1.0000 1804077 1595189897.10 151.4332 60.0005 32.0000 1.9607 1.9630 398.9186 399.4795 0.0881 -1.0000 -1.0000 1804312 1595189897.20 151.4332 60.0005 32.0000 1.9609 1.9632 398.9493 399.5092 0.0880 -1.0000 -1.0000 1804374 1595189897.30 151.4434 60.0005 32.0000 1.9603 1.9626 399.1067 399.6661 0.0879 -1.0000 -1.0000 1804452 1595189897.40 151.4708 60.0005 32.0000 1.9607 1.9630 399.1623 399.7243 0.0883 -1.0000 -1.0000 1804499 1595189897.50 151.4708 60.0005 32.0000 1.9609 1.9632 398.9536 399.5139 0.0881 -1.0000 -1.0000 1804577 1595189897.60 151.4708 60.0005 32.0000 1.9614 1.9636 398.9193 399.4801 0.0883 -1.0000 -1.0000 1804812 1595189897.70 151.4708 60.0005 32.0000 1.9618 1.9641 398.8925 399.4534 0.0882 -1.0000 -1.0000 1804874 1595189897.80 151.4708 60.0005 32.0000 1.9611 1.9633 399.0476 399.6086 0.0882 -1.0000 -1.0000 1804936 1595189897.90 151.4742 60.0005 32.0000 1.9608 1.9630 399.1128 399.6736 0.0881 -1.0000 -1.0000 1804999 1595189898.00 151.4776 60.0005 32.0000 1.9624 1.9646 399.0097 399.5711 0.0883 -1.0000 -1.0000 1805077 1595189898.10 151.4776 60.0005 32.0000 1.9627 1.9650 398.9568 399.5175 0.0882 -1.0000 -1.0000 1805952 1595189898.20 151.4776 60.0005 32.0000 1.9608 1.9631 398.9446 399.5058 0.0882 -1.0000 -1.0000 1806015 1595189898.30 151.4776 60.0005 32.0000 1.9607 1.9629 398.9230 399.4844 0.0883 -1.0000 -1.0000 1806092 1595189898.40 151.4776 60.0005 32.0000 1.9605 1.9628 399.0828 399.6437 0.0882 -1.0000 -1.0000 1806202 1595189898.50 151.4632 60.0005 32.0000 1.9606 1.9629 399.0711 399.6319 0.0881 -1.0000 -1.0000 1806264 1595189898.60 151.4632 60.0005 32.0000 1.9609 1.9632 398.9761 399.5360 0.0880 -1.0000 -1.0000 1806342 1595189898.70 151.4632 60.0005 32.0000 1.9616 1.9639 398.8689 399.4281 0.0879 -1.0000 -1.0000 1806405 1595189898.80 151.4632 60.0005 32.0000 1.9616 1.9638 398.8530 399.4129 0.0881 -1.0000 -1.0000 1806468 1595189898.90 151.4632 60.0005 32.0000 1.9609 1.9632 398.9038 399.4643 0.0881 -1.0000 -1.0000 1806530 1595189899.00 151.4996 60.0005 32.0000 1.9608 1.9631 399.0508 399.6109 0.0881 -1.0000 -1.0000 1806592 1595189899.10 151.4996 60.0005 32.0000 1.9610 1.9633 399.1219 399.6834 0.0883 -1.0000 -1.0000 1806655 1595189899.20 151.4996 60.0005 32.0000 1.9607 1.9630 399.1113 399.6725 0.0882 -1.0000 -1.0000 1806733 1595189899.30 151.4996 60.0005 32.0000 1.9607 1.9630 399.0519 399.6128 0.0882 -1.0000 -1.0000 1806796 1595189899.40 151.4996 60.0005 32.0000 1.9617 1.9640 398.8670 399.4276 0.0882 -1.0000 -1.0000 1806858 1595189899.50 151.5093 60.0005 32.0000 1.9615 1.9638 398.8948 399.4555 0.0882 -1.0000 -1.0000 1806936 1595189899.60 151.5724 60.0006 32.0000 1.9617 1.9639 398.9131 399.4735 0.0881 -1.0000 -1.0000 1806999 1595189899.70 151.5724 60.0006 32.0000 1.9602 1.9625 399.0298 399.5902 0.0881 -1.0000 -1.0000 1807061 1595189899.80 151.5724 60.0006 32.0000 1.9602 1.9625 398.9941 399.5545 0.0881 -1.0000 -1.0000 1807139 1595189899.90 151.5724 60.0006 32.0000 1.9611 1.9633 398.9870 399.5471 0.0881 -1.0000 -1.0000 1807202 1595189900.00 151.5724 60.0006 32.0000 1.9609 1.9632 398.9699 399.5305 0.0882 -1.0000 -1.0000 1807280 1595189900.10 151.5384 60.0006 32.0000 1.9614 1.9636 398.9040 399.4645 0.0881 -1.0000 -1.0000 1807342 1595189900.20 151.5384 60.0006 32.0000 1.9618 1.9640 398.9402 399.5010 0.0882 -1.0000 -1.0000 1807420 1595189900.30 151.5384 60.0006 32.0000 1.9611 1.9634 399.0578 399.6184 0.0881 -1.0000 -1.0000 1807483 1595189900.40 151.5384 60.0006 32.0000 1.9598 1.9620 399.0661 399.6273 0.0882 -1.0000 -1.0000 1807545 1595189900.50 151.5384 60.0006 32.0000 1.9604 1.9627 399.0567 399.6168 0.0881 -1.0000 -1.0000 1807623 1595189900.60 151.5384 60.0006 32.0000 1.9609 1.9632 398.9901 399.5508 0.0882 -1.0000 -1.0000 1807686 1595189900.70 151.5384 60.0006 32.0000 1.9605 1.9628 398.9719 399.5321 0.0881 -1.0000 -1.0000 1808061 1595189900.80 151.5384 60.0006 32.0000 1.9613 1.9636 398.8060 399.3669 0.0882 -1.0000 -1.0000 1808123 1595189900.90 151.5049 60.0006 32.0000 1.9603 1.9625 398.9815 399.5416 0.0881 -1.0000 -1.0000 1808202 1595189901.00 151.5016 60.0006 32.0000 1.9603 1.9626 399.0045 399.5649 0.0881 -1.0000 -1.0000 1808264 1595189901.10 151.5016 60.0006 32.0000 1.9607 1.9630 399.0579 399.6192 0.0882 -1.0000 -1.0000 1808327 1595189901.20 151.5016 60.0006 32.0000 1.9604 1.9627 398.9971 399.5577 0.0882 -1.0000 -1.0000 1808686 1595189901.30 151.5016 60.0006 32.0000 1.9609 1.9632 398.8386 399.3989 0.0881 -1.0000 -1.0000 1808748 1595189901.40 151.5016 60.0006 32.0000 1.9611 1.9634 398.8414 399.4010 0.0880 -1.0000 -1.0000 1808811 1595189901.50 151.5145 60.0006 32.0000 1.9605 1.9628 398.9815 399.5421 0.0882 -1.0000 -1.0000 1808873 1595189901.60 151.5162 60.0006 32.0000 1.9593 1.9616 399.0240 399.5847 0.0881 -1.0000 -1.0000 1808951 1595189901.70 151.5162 60.0006 32.0000 1.9607 1.9630 399.0635 399.6234 0.0881 -1.0000 -1.0000 1809233 1595189901.80 151.5162 60.0006 32.0000 1.9605 1.9627 399.0739 399.6347 0.0881 -1.0000 -1.0000 1809311 1595189901.90 151.5162 60.0006 32.0000 1.9612 1.9635 398.9980 399.5589 0.0882 -1.0000 -1.0000 1809373 1595189902.00 151.5174 60.0006 32.0000 1.9610 1.9633 398.9468 399.5068 0.0880 -1.0000 -1.0000 1809451 1595189902.10 151.5324 60.0006 32.0000 1.9611 1.9633 399.0015 399.5616 0.0881 -1.0000 -1.0000 1809514 1595189902.20 151.5324 60.0006 32.0000 1.9608 1.9630 399.1538 399.7146 0.0882 -1.0000 -1.0000 1809576 1595189902.30 151.5324 60.0006 32.0000 1.9609 1.9631 399.0789 399.6394 0.0881 -1.0000 -1.0000 1809639 1595189902.40 151.5324 60.0006 32.0000 1.9614 1.9637 399.0016 399.5617 0.0881 -1.0000 -1.0000 1809717 1595189902.50 151.5324 60.0006 32.0000 1.9615 1.9638 398.9268 399.4871 0.0881 -1.0000 -1.0000 1809779 1595189902.60 151.5301 60.0006 32.0000 1.9617 1.9640 398.8737 399.4348 0.0881 -1.0000 -1.0000 1809841 1595189902.70 151.5301 60.0006 32.0000 1.9623 1.9646 398.9409 399.5000 0.0879 -1.0000 -1.0000 1810076 1595189902.80 151.5301 60.0006 32.0000 1.9612 1.9634 399.0824 399.6421 0.0880 -1.0000 -1.0000 1810139 1595189902.90 151.5301 60.0006 32.0000 1.9604 1.9627 399.0991 399.6579 0.0879 -1.0000 -1.0000 1810201 1595189903.00 151.5301 60.0006 32.0000 1.9607 1.9629 399.1088 399.6697 0.0881 -1.0000 -1.0000 1810264 1595189903.10 151.5032 60.0006 32.0000 1.9618 1.9641 398.9403 399.5005 0.0881 -1.0000 -1.0000 1810326 1595189903.20 151.4747 60.0006 32.0000 1.9623 1.9646 398.8891 399.4489 0.0881 -1.0000 -1.0000 1810576 1595189903.30 151.4747 60.0006 32.0000 1.9620 1.9643 398.9625 399.5230 0.0881 -1.0000 -1.0000 1810638 1595189903.40 151.4747 60.0006 32.0000 1.9613 1.9636 399.0165 399.5770 0.0882 -1.0000 -1.0000 1810701 1595189903.50 151.4747 60.0006 32.0000 1.9610 1.9632 399.0992 399.6602 0.0882 -1.0000 -1.0000 1810779 1595189903.60 151.4747 60.0006 32.0000 1.9615 1.9638 399.1139 399.6747 0.0881 -1.0000 -1.0000 1810841 1595189903.70 151.4242 60.0006 32.0000 1.9613 1.9636 398.9785 399.5387 0.0881 -1.0000 -1.0000 1811326 1595189903.80 151.4242 60.0006 32.0000 1.9609 1.9632 399.0328 399.5940 0.0882 -1.0000 -1.0000 1811388 1595189903.90 151.4242 60.0006 32.0000 1.9619 1.9642 398.9058 399.4655 0.0880 -1.0000 -1.0000 1811451 1595189904.00 151.4242 60.0006 32.0000 1.9619 1.9641 399.0078 399.5672 0.0879 -1.0000 -1.0000 1811529 1595189904.10 151.4242 60.0006 32.0000 1.9616 1.9639 399.1135 399.6733 0.0880 -1.0000 -1.0000 1811591 1595189904.20 151.4256 60.0006 32.0000 1.9607 1.9630 399.1750 399.7358 0.0881 -1.0000 -1.0000 1811826 1595189904.30 151.4723 60.0006 32.0000 1.9616 1.9639 399.0646 399.6251 0.0881 -1.0000 -1.0000 1811904 1595189904.40 151.4723 60.0006 32.0000 1.9620 1.9642 398.9779 399.5383 0.0881 -1.0000 -1.0000 1811951 1595189904.50 151.4723 60.0006 32.0000 1.9621 1.9643 398.9969 399.5582 0.0882 -1.0000 -1.0000 1812013 1595189904.60 151.4723 60.0006 32.0000 1.9612 1.9635 398.9526 399.5125 0.0880 -1.0000 -1.0000 1812091 1595189904.70 151.4723 60.0006 32.0000 1.9609 1.9631 399.1164 399.6772 0.0882 -1.0000 -1.0000 1812154 1595189904.80 151.4804 60.0011 32.0000 1.9609 1.9631 399.1491 399.7096 0.0881 -1.0000 -1.0000 1812216 1595189904.90 151.4838 60.0013 32.0000 1.9608 1.9630 399.1580 399.7187 0.0881 -1.0000 -1.0000 1812310 1595189905.00 151.4838 60.0013 32.0000 1.9617 1.9639 399.0276 399.5887 0.0882 -1.0000 -1.0000 1812372 1595189905.10 151.4838 60.0013 32.0000 1.9622 1.9645 398.9529 399.5141 0.0882 -1.0000 -1.0000 1812435 1595189905.20 151.4838 60.0013 32.0000 1.9620 1.9643 398.9407 399.5012 0.0881 -1.0000 -1.0000 1812497 1595189905.30 151.4838 60.0013 32.0000 1.9619 1.9642 399.0767 399.6373 0.0881 -1.0000 -1.0000 1812560 1595189905.40 151.4419 60.0013 32.0000 1.9614 1.9636 399.1171 399.6771 0.0880 -1.0000 -1.0000 1812622 1595189905.50 151.4419 60.0013 32.0000 1.9611 1.9633 398.9190 399.4783 0.0879 -1.0000 -1.0000 1812700 1595189905.60 151.4419 60.0013 32.0000 1.9620 1.9643 398.9475 399.5087 0.0883 -1.0000 -1.0000 1812763 1595189905.70 151.4419 60.0013 32.0000 1.9621 1.9644 398.9612 399.5216 0.0881 -1.0000 -1.0000 1812825 1595189905.80 151.4419 60.0013 32.0000 1.9615 1.9638 399.0541 399.6145 0.0881 -1.0000 -1.0000 1813122 1595189905.90 151.5252 60.0013 32.0000 1.9617 1.9639 399.1359 399.6960 0.0880 -1.0000 -1.0000 1813184 1595189906.00 151.5259 60.0013 32.0000 1.9611 1.9634 399.1727 399.7328 0.0880 -1.0000 -1.0000 1813263 1595189906.10 151.5259 60.0013 32.0000 1.9621 1.9643 399.0516 399.6121 0.0881 -1.0000 -1.0000 1813310 1595189906.20 151.5259 60.0013 32.0000 1.9617 1.9639 398.9469 399.5073 0.0882 -1.0000 -1.0000 1813372 1595189906.30 151.5259 60.0013 32.0000 1.9619 1.9642 398.9120 399.4721 0.0881 -1.0000 -1.0000 1813450 1595189906.40 151.5275 60.0013 32.0000 1.9607 1.9630 399.0018 399.5629 0.0882 -1.0000 -1.0000 1813513 1595189906.50 151.5341 60.0013 32.0000 1.9617 1.9640 399.0319 399.5923 0.0881 -1.0000 -1.0000 1813575 1595189906.60 151.5341 60.0013 32.0000 1.9617 1.9640 399.0761 399.6366 0.0881 -1.0000 -1.0000 1813653 1595189906.70 151.5341 60.0013 32.0000 1.9617 1.9640 398.9108 399.4706 0.0881 -1.0000 -1.0000 1813716 1595189906.80 151.5341 60.0013 32.0000 1.9622 1.9644 398.9551 399.5154 0.0881 -1.0000 -1.0000 1814184 1595189906.90 151.5341 60.0013 32.0000 1.9615 1.9638 398.9366 399.4961 0.0880 -1.0000 -1.0000 1814263 1595189907.00 151.5576 60.0013 32.0000 1.9616 1.9638 398.9735 399.5347 0.0882 -1.0000 -1.0000 1814325 1595189907.10 151.5703 60.0013 32.0000 1.9605 1.9628 399.0271 399.5877 0.0882 -1.0000 -1.0000 1814387 1595189907.20 151.5703 60.0013 32.0000 1.9604 1.9627 399.0953 399.6568 0.0882 -1.0000 -1.0000 1814466 1595189907.30 151.5703 60.0013 32.0000 1.9609 1.9632 399.0937 399.6545 0.0881 -1.0000 -1.0000 1814684 1595189907.40 151.5703 60.0013 32.0000 1.9616 1.9639 398.9905 399.5508 0.0881 -1.0000 -1.0000 1814763 1595189907.50 151.5703 60.0013 32.0000 1.9615 1.9638 398.9203 399.4810 0.0882 -1.0000 -1.0000 1814825 1595189907.60 151.6092 60.0013 32.0000 1.9611 1.9634 398.9212 399.4820 0.0882 -1.0000 -1.0000 1814887 1595189907.70 151.6092 60.0013 32.0000 1.9605 1.9628 399.1658 399.7270 0.0882 -1.0000 -1.0000 1814950 1595189907.80 151.6092 60.0013 32.0000 1.9610 1.9633 399.1150 399.6755 0.0881 -1.0000 -1.0000 1815028 1595189907.90 151.6092 60.0013 32.0000 1.9605 1.9628 399.1217 399.6826 0.0882 -1.0000 -1.0000 1815090 1595189908.00 151.6092 60.0013 32.0000 1.9609 1.9632 398.9888 399.5496 0.0881 -1.0000 -1.0000 1815168 1595189908.10 151.5858 60.0013 32.0000 1.9615 1.9638 398.8881 399.4479 0.0881 -1.0000 -1.0000 1815231 1595189908.20 151.5858 60.0013 32.0000 1.9622 1.9645 398.9253 399.4865 0.0882 -1.0000 -1.0000 1815294 1595189908.30 151.5858 60.0013 32.0000 1.9613 1.9636 398.9285 399.4892 0.0881 -1.0000 -1.0000 1815434 1595189908.40 151.5858 60.0013 32.0000 1.9606 1.9629 399.1083 399.6688 0.0881 -1.0000 -1.0000 1815497 1595189908.50 151.5858 60.0013 32.0000 1.9616 1.9639 399.1926 399.7537 0.0882 -1.0000 -1.0000 1815559 1595189908.60 151.5802 60.0013 32.0000 1.9613 1.9636 399.1167 399.6776 0.0881 -1.0000 -1.0000 1815637 1595189908.70 151.5187 60.0013 32.0000 1.9609 1.9632 398.9939 399.5551 0.0882 -1.0000 -1.0000 1815700 1595189908.80 151.5187 60.0013 32.0000 1.9607 1.9630 398.9390 399.4992 0.0881 -1.0000 -1.0000 1816184 1595189908.90 151.5187 60.0013 32.0000 1.9605 1.9628 398.9928 399.5536 0.0882 -1.0000 -1.0000 1816246 1595189909.00 151.5187 60.0013 32.0000 1.9603 1.9625 399.0587 399.6197 0.0882 -1.0000 -1.0000 1816309 1595189909.10 151.5187 60.0013 32.0000 1.9603 1.9626 399.1063 399.6672 0.0882 -1.0000 -1.0000 1816371 1595189909.20 151.5809 60.0013 32.0000 1.9616 1.9638 398.9527 399.5139 0.0883 -1.0000 -1.0000 1816450 1595189909.30 151.5809 60.0013 32.0000 1.9615 1.9638 398.8398 399.3997 0.0880 -1.0000 -1.0000 1816684 1595189909.40 151.5809 60.0013 32.0000 1.9617 1.9640 398.8698 399.4295 0.0880 -1.0000 -1.0000 1816746 1595189909.50 151.5809 60.0013 32.0000 1.9612 1.9635 398.9737 399.5340 0.0882 -1.0000 -1.0000 1816825 1595189909.60 151.5809 60.0013 32.0000 1.9601 1.9624 399.0617 399.6221 0.0880 -1.0000 -1.0000 1816887 1595189909.70 151.5543 60.0013 32.0000 1.9603 1.9625 399.0496 399.6106 0.0881 -1.0000 -1.0000 1816949 1595189909.80 151.5036 60.0015 32.0000 1.9614 1.9637 398.9978 399.5580 0.0881 -1.0000 -1.0000 1817090 1595189909.90 151.5036 60.0015 32.0000 1.9617 1.9640 398.9718 399.5321 0.0881 -1.0000 -1.0000 1817152 1595189910.00 151.5036 60.0015 32.0000 1.9612 1.9635 399.0541 399.6142 0.0880 -1.0000 -1.0000 1817230 1595189910.10 151.5036 60.0015 32.0000 1.9611 1.9634 399.0632 399.6230 0.0881 -1.0000 -1.0000 1817293 1595189910.20 151.5036 60.0015 32.0000 1.9607 1.9630 399.0533 399.6142 0.0881 -1.0000 -1.0000 1817356 1595189910.30 151.5036 60.0015 32.0000 1.9614 1.9636 398.9511 399.5119 0.0882 -1.0000 -1.0000 1817418 1595189910.40 151.4617 60.0015 32.0000 1.9616 1.9638 398.8635 399.4235 0.0881 -1.0000 -1.0000 1817559 1595189910.50 151.4617 60.0015 32.0000 1.9617 1.9640 398.8512 399.4121 0.0882 -1.0000 -1.0000 1817621 1595189910.60 151.4617 60.0015 32.0000 1.9607 1.9629 399.0266 399.5880 0.0883 -1.0000 -1.0000 1817699 1595189910.70 151.4617 60.0015 32.0000 1.9608 1.9630 399.0645 399.6254 0.0882 -1.0000 -1.0000 1817762 1595189910.80 151.4617 60.0015 32.0000 1.9606 1.9628 399.0296 399.5908 0.0882 -1.0000 -1.0000 1817824 1595189910.90 151.4852 60.0015 32.0000 1.9613 1.9636 398.9418 399.5032 0.0883 -1.0000 -1.0000 1818090 1595189911.00 151.4912 60.0015 32.0000 1.9622 1.9645 398.9914 399.5529 0.0882 -1.0000 -1.0000 1818152 1595189911.10 151.4912 60.0015 32.0000 1.9615 1.9638 398.9815 399.5417 0.0881 -1.0000 -1.0000 1818215 1595189911.20 151.4912 60.0015 32.0000 1.9612 1.9635 399.0381 399.5986 0.0881 -1.0000 -1.0000 1818277 1595189911.30 151.4912 60.0015 32.0000 1.9610 1.9633 399.0797 399.6399 0.0881 -1.0000 -1.0000 1818340 1595189911.40 151.4912 60.0015 32.0000 1.9609 1.9631 399.0928 399.6541 0.0882 -1.0000 -1.0000 1818418 1595189911.50 151.4615 60.0015 32.0000 1.9618 1.9641 398.9912 399.5518 0.0881 -1.0000 -1.0000 1818480 1595189911.60 151.4615 60.0015 32.0000 1.9613 1.9635 398.8329 399.3928 0.0880 -1.0000 -1.0000 1818543 1595189911.70 151.4615 60.0015 32.0000 1.9613 1.9636 398.7985 399.3582 0.0881 -1.0000 -1.0000 1818605 1595189911.80 151.4615 60.0015 32.0000 1.9611 1.9633 398.9119 399.4723 0.0881 -1.0000 -1.0000 1818683 1595189911.90 151.4615 60.0015 32.0000 1.9609 1.9631 399.0340 399.5953 0.0882 -1.0000 -1.0000 1819136 1595189912.00 151.3979 60.0015 32.0000 1.9609 1.9632 399.0545 399.6154 0.0881 -1.0000 -1.0000 1819199 1595189912.10 151.3969 60.0015 32.0000 1.9607 1.9630 399.0243 399.5845 0.0881 -1.0000 -1.0000 1819261 1595189912.20 151.3969 60.0015 32.0000 1.9609 1.9631 398.7947 399.3556 0.0883 -1.0000 -1.0000 1819324 1595189912.30 151.3969 60.0015 32.0000 1.9612 1.9635 398.7785 399.3400 0.0883 -1.0000 -1.0000 1819402 1595189912.40 151.3969 60.0015 32.0000 1.9609 1.9632 398.9231 399.4839 0.0882 -1.0000 -1.0000 1819464 1595189912.50 151.4354 60.0015 32.0000 1.9612 1.9635 399.0001 399.5607 0.0881 -1.0000 -1.0000 1819527 1595189912.60 151.5054 60.0015 32.0000 1.9611 1.9634 399.1130 399.6739 0.0882 -1.0000 -1.0000 1819605 1595189912.70 151.5054 60.0015 32.0000 1.9613 1.9635 399.0723 399.6339 0.0883 -1.0000 -1.0000 1819668 1595189912.80 151.5054 60.0015 32.0000 1.9609 1.9632 399.0319 399.5936 0.0882 -1.0000 -1.0000 1819730 1595189912.90 151.5054 60.0015 32.0000 1.9625 1.9648 398.9300 399.4896 0.0880 -1.0000 -1.0000 1820073 1595189913.00 151.5054 60.0015 32.0000 1.9603 1.9625 398.9226 399.4823 0.0880 -1.0000 -1.0000 1820136 1595189913.10 151.4668 60.0015 32.0000 1.9609 1.9632 399.0004 399.5618 0.0883 -1.0000 -1.0000 1820199 1595189913.20 151.4668 60.0015 32.0000 1.9607 1.9630 399.0353 399.5962 0.0882 -1.0000 -1.0000 1820277 1595189913.30 151.4668 60.0015 32.0000 1.9607 1.9630 398.9641 399.5248 0.0881 -1.0000 -1.0000 1820339 1595189913.40 151.4668 60.0015 32.0000 1.9616 1.9639 398.8181 399.3785 0.0882 -1.0000 -1.0000 1820558 1595189913.50 151.4668 60.0015 32.0000 1.9618 1.9641 398.8735 399.4340 0.0881 -1.0000 -1.0000 1820636 1595189913.60 151.4976 60.0015 32.0000 1.9614 1.9636 398.8884 399.4490 0.0882 -1.0000 -1.0000 1820699 1595189913.70 151.5302 60.0015 32.0000 1.9608 1.9631 399.0213 399.5819 0.0881 -1.0000 -1.0000 1820761 1595189913.80 151.5302 60.0015 32.0000 1.9607 1.9629 399.1423 399.7030 0.0881 -1.0000 -1.0000 1820839 1595189913.90 151.5302 60.0015 32.0000 1.9609 1.9631 399.1003 399.6609 0.0881 -1.0000 -1.0000 1820902 1595189914.00 151.5302 60.0015 32.0000 1.9610 1.9632 399.0899 399.6499 0.0880 -1.0000 -1.0000 1821089 1595189914.10 151.5302 60.0015 32.0000 1.9616 1.9639 398.9063 399.4665 0.0881 -1.0000 -1.0000 1821151 1595189914.20 151.5369 60.0015 32.0000 1.9617 1.9640 398.8682 399.4283 0.0881 -1.0000 -1.0000 1821214 1595189914.30 151.5369 60.0015 32.0000 1.9614 1.9637 398.8065 399.3662 0.0881 -1.0000 -1.0000 1821276 1595189914.40 151.5369 60.0015 32.0000 1.9611 1.9634 398.9341 399.4949 0.0882 -1.0000 -1.0000 1821339 1595189914.50 151.5369 60.0015 32.0000 1.9612 1.9635 399.0353 399.5961 0.0881 -1.0000 -1.0000 1821573 1595189914.60 151.5369 60.0015 32.0000 1.9614 1.9637 398.9311 399.4908 0.0880 -1.0000 -1.0000 1821636 1595189914.70 151.5900 60.0011 32.0000 1.9622 1.9645 398.9485 399.5092 0.0881 -1.0000 -1.0000 1821698 1595189914.80 151.5900 60.0011 32.0000 1.9615 1.9638 398.9103 399.4703 0.0881 -1.0000 -1.0000 1821761 1595189914.90 151.5900 60.0011 32.0000 1.9612 1.9635 398.9800 399.5407 0.0881 -1.0000 -1.0000 1821839 1595189915.00 151.5900 60.0011 32.0000 1.9614 1.9637 399.0600 399.6208 0.0881 -1.0000 -1.0000 1822120 1595189915.10 151.5900 60.0011 32.0000 1.9612 1.9635 399.1145 399.6743 0.0880 -1.0000 -1.0000 1822182 1595189915.20 151.5900 60.0011 32.0000 1.9611 1.9633 399.0278 399.5884 0.0882 -1.0000 -1.0000 1822261 1595189915.30 151.5804 60.0011 32.0000 1.9615 1.9638 398.8484 399.4084 0.0881 -1.0000 -1.0000 1822323 1595189915.40 151.5804 60.0011 32.0000 1.9615 1.9638 398.8360 399.3959 0.0880 -1.0000 -1.0000 1822385 1595189915.50 151.5804 60.0011 32.0000 1.9614 1.9637 398.7658 399.3257 0.0881 -1.0000 -1.0000 1822839 1595189915.60 151.5804 60.0011 32.0000 1.9608 1.9631 399.0194 399.5798 0.0881 -1.0000 -1.0000 1822901 1595189915.70 151.5804 60.0011 32.0000 1.9610 1.9633 399.0289 399.5893 0.0881 -1.0000 -1.0000 1822964 1595189915.80 151.5658 60.0011 32.0000 1.9607 1.9630 398.9768 399.5372 0.0881 -1.0000 -1.0000 1823026 1595189915.90 151.5658 60.0011 32.0000 1.9613 1.9636 398.9524 399.5127 0.0881 -1.0000 -1.0000 1823088 1595189916.00 151.5658 60.0011 32.0000 1.9610 1.9633 398.8018 399.3612 0.0879 -1.0000 -1.0000 1823323 1595189916.10 151.5658 60.0011 32.0000 1.9614 1.9637 398.8516 399.4108 0.0880 -1.0000 -1.0000 1823385 1595189916.20 151.5658 60.0011 32.0000 1.9613 1.9636 398.8974 399.4577 0.0880 -1.0000 -1.0000 1823448 1595189916.30 151.5318 60.0011 32.0000 1.9600 1.9623 399.0158 399.5753 0.0880 -1.0000 -1.0000 1823526 1595189916.40 151.5113 60.0011 32.0000 1.9598 1.9621 399.1055 399.6658 0.0880 -1.0000 -1.0000 1823588 1595189916.50 151.5113 60.0011 32.0000 1.9607 1.9630 399.0456 399.6059 0.0881 -1.0000 -1.0000 1823682 1595189916.60 151.5113 60.0011 32.0000 1.9618 1.9641 398.9375 399.4976 0.0881 -1.0000 -1.0000 1823760 1595189916.70 151.5113 60.0011 32.0000 1.9607 1.9630 398.8675 399.4280 0.0882 -1.0000 -1.0000 1823823 1595189916.80 151.5113 60.0011 32.0000 1.9610 1.9633 398.9072 399.4679 0.0881 -1.0000 -1.0000 1823885 1595189916.90 151.4798 60.0011 32.0000 1.9607 1.9630 398.9860 399.5449 0.0879 -1.0000 -1.0000 1823963 1595189917.00 151.4798 60.0011 32.0000 1.9599 1.9622 399.0485 399.6084 0.0881 -1.0000 -1.0000 1824010 1595189917.10 151.4798 60.0011 32.0000 1.9607 1.9629 398.9555 399.5153 0.0880 -1.0000 -1.0000 1824198 1595189917.20 151.4798 60.0011 32.0000 1.9608 1.9631 398.9733 399.5338 0.0882 -1.0000 -1.0000 1824276 1595189917.30 151.4798 60.0011 32.0000 1.9610 1.9633 398.9398 399.5005 0.0882 -1.0000 -1.0000 1824338 1595189917.40 151.5210 60.0011 32.0000 1.9619 1.9642 398.8280 399.3876 0.0880 -1.0000 -1.0000 1824401 1595189917.50 151.5210 60.0011 32.0000 1.9616 1.9639 398.8639 399.4241 0.0881 -1.0000 -1.0000 1824463 1595189917.60 151.5210 60.0011 32.0000 1.9614 1.9637 398.9442 399.5047 0.0881 -1.0000 -1.0000 1824791 1595189917.70 151.5210 60.0011 32.0000 1.9612 1.9634 399.1121 399.6730 0.0881 -1.0000 -1.0000 1824854 1595189917.80 151.5210 60.0011 32.0000 1.9608 1.9631 398.9853 399.5446 0.0880 -1.0000 -1.0000 1824932 1595189917.90 151.5210 60.0011 32.0000 1.9616 1.9639 398.7978 399.3582 0.0882 -1.0000 -1.0000 1824994 1595189918.00 151.5167 60.0011 32.0000 1.9619 1.9642 398.8286 399.3897 0.0882 -1.0000 -1.0000 1825072 1595189918.10 151.4834 60.0011 32.0000 1.9606 1.9629 398.8779 399.4379 0.0880 -1.0000 -1.0000 1825182 1595189918.20 151.4834 60.0011 32.0000 1.9605 1.9628 399.0072 399.5668 0.0880 -1.0000 -1.0000 1825244 1595189918.30 151.4834 60.0011 32.0000 1.9611 1.9634 399.0049 399.5660 0.0882 -1.0000 -1.0000 1825307 1595189918.40 151.4834 60.0011 32.0000 1.9615 1.9638 399.0577 399.6179 0.0881 -1.0000 -1.0000 1825369 1595189918.50 151.4834 60.0011 32.0000 1.9611 1.9634 398.9144 399.4751 0.0882 -1.0000 -1.0000 1825432 1595189918.60 151.4403 60.0011 32.0000 1.9615 1.9638 398.8782 399.4389 0.0882 -1.0000 -1.0000 1825728 1595189918.70 151.4403 60.0011 32.0000 1.9615 1.9638 398.8292 399.3896 0.0881 -1.0000 -1.0000 1825791 1595189918.80 151.4403 60.0011 32.0000 1.9608 1.9631 398.9489 399.5094 0.0881 -1.0000 -1.0000 1825885 1595189918.90 151.4403 60.0011 32.0000 1.9606 1.9629 399.0444 399.6044 0.0881 -1.0000 -1.0000 1825963 1595189919.00 151.4403 60.0011 32.0000 1.9614 1.9637 398.9756 399.5365 0.0882 -1.0000 -1.0000 1826025 1595189919.10 151.4215 60.0011 32.0000 1.9605 1.9627 398.8889 399.4494 0.0881 -1.0000 -1.0000 1826432 1595189919.20 151.4148 60.0011 32.0000 1.9613 1.9636 398.8163 399.3764 0.0881 -1.0000 -1.0000 1826494 1595189919.30 151.4148 60.0011 32.0000 1.9614 1.9637 398.8660 399.4259 0.0881 -1.0000 -1.0000 1826557 1595189919.40 151.4148 60.0011 32.0000 1.9609 1.9632 398.9199 399.4807 0.0882 -1.0000 -1.0000 1826619 1595189919.50 151.4148 60.0011 32.0000 1.9603 1.9626 399.0647 399.6247 0.0880 -1.0000 -1.0000 1826697 1595189919.60 151.4148 60.0011 32.0000 1.9605 1.9628 399.0944 399.6551 0.0882 -1.0000 -1.0000 1826963 1595189919.70 151.4447 60.0006 32.0000 1.9608 1.9631 399.0921 399.6536 0.0882 -1.0000 -1.0000 1827025 1595189919.80 151.4447 60.0006 32.0000 1.9613 1.9636 398.9489 399.5105 0.0883 -1.0000 -1.0000 1827103 1595189919.90 151.4447 60.0006 32.0000 1.9616 1.9639 398.8802 399.4409 0.0882 -1.0000 -1.0000 1827166 1595189920.00 151.4447 60.0006 32.0000 1.9607 1.9629 398.9839 399.5449 0.0881 -1.0000 -1.0000 1827244 1595189920.10 151.4447 60.0006 32.0000 1.9611 1.9633 398.9763 399.5371 0.0882 -1.0000 -1.0000 1827306 1595189920.20 151.4485 60.0006 32.0000 1.9608 1.9630 399.0521 399.6138 0.0883 -1.0000 -1.0000 1827369 1595189920.30 151.4485 60.0006 32.0000 1.9617 1.9639 399.0258 399.5863 0.0881 -1.0000 -1.0000 1827431 1595189920.40 151.4485 60.0006 32.0000 1.9618 1.9640 398.9695 399.5297 0.0881 -1.0000 -1.0000 1827494 1595189920.50 151.4485 60.0006 32.0000 1.9612 1.9635 398.8385 399.3983 0.0880 -1.0000 -1.0000 1827556 1595189920.60 151.4485 60.0006 32.0000 1.9613 1.9636 398.9478 399.5080 0.0882 -1.0000 -1.0000 1827697 1595189920.70 151.4517 60.0006 32.0000 1.9602 1.9625 398.9972 399.5579 0.0881 -1.0000 -1.0000 1827759 1595189920.80 151.4901 60.0006 32.0000 1.9601 1.9624 399.0490 399.6094 0.0881 -1.0000 -1.0000 1827822 1595189920.90 151.4901 60.0006 32.0000 1.9608 1.9630 399.0547 399.6158 0.0883 -1.0000 -1.0000 1827900 1595189921.00 151.4901 60.0006 32.0000 1.9610 1.9632 398.9934 399.5540 0.0881 -1.0000 -1.0000 1827963 1595189921.10 151.4901 60.0006 32.0000 1.9610 1.9632 398.9745 399.5347 0.0881 -1.0000 -1.0000 1828181 1595189921.20 151.4901 60.0006 32.0000 1.9615 1.9637 399.0080 399.5687 0.0881 -1.0000 -1.0000 1828259 1595189921.30 151.4919 60.0006 32.0000 1.9613 1.9635 399.0096 399.5710 0.0883 -1.0000 -1.0000 1828322 1595189921.40 151.4919 60.0006 32.0000 1.9614 1.9637 399.0137 399.5740 0.0881 -1.0000 -1.0000 1828384 1595189921.50 151.4919 60.0006 32.0000 1.9605 1.9628 399.0708 399.6312 0.0881 -1.0000 -1.0000 1828462 1595189921.60 151.4919 60.0006 32.0000 1.9608 1.9631 399.0210 399.5814 0.0881 -1.0000 -1.0000 1828681 1595189921.70 151.4919 60.0006 32.0000 1.9614 1.9637 398.9911 399.5504 0.0880 -1.0000 -1.0000 1828744 1595189921.80 151.5393 60.0006 32.0000 1.9622 1.9645 398.8959 399.4568 0.0882 -1.0000 -1.0000 1828822 1595189921.90 151.5562 60.0006 32.0000 1.9621 1.9643 398.9206 399.4810 0.0881 -1.0000 -1.0000 1828884 1595189922.00 151.5562 60.0006 32.0000 1.9620 1.9643 398.9234 399.4838 0.0881 -1.0000 -1.0000 1828962 1595189922.10 151.5562 60.0006 32.0000 1.9604 1.9627 399.0283 399.5892 0.0882 -1.0000 -1.0000 1829025 1595189922.20 151.5562 60.0006 32.0000 1.9606 1.9628 399.1110 399.6715 0.0881 -1.0000 -1.0000 1829290 1595189922.30 151.5562 60.0006 32.0000 1.9609 1.9631 399.0194 399.5793 0.0881 -1.0000 -1.0000 1829353 1595189922.40 151.5266 60.0006 32.0000 1.9614 1.9636 398.8498 399.4100 0.0881 -1.0000 -1.0000 1829431 1595189922.50 151.5266 60.0006 32.0000 1.9605 1.9627 398.8942 399.4544 0.0881 -1.0000 -1.0000 1829493 1595189922.60 151.5266 60.0006 32.0000 1.9606 1.9628 398.9750 399.5353 0.0881 -1.0000 -1.0000 1829571 1595189922.70 151.5266 60.0006 32.0000 1.9609 1.9632 399.0841 399.6444 0.0881 -1.0000 -1.0000 1829696 1595189922.80 151.5266 60.0006 32.0000 1.9612 1.9635 399.0395 399.5998 0.0881 -1.0000 -1.0000 1829759 1595189922.90 151.4974 60.0006 32.0000 1.9605 1.9628 399.1148 399.6763 0.0882 -1.0000 -1.0000 1829821 1595189923.00 151.4974 60.0006 32.0000 1.9603 1.9626 398.9543 399.5151 0.0882 -1.0000 -1.0000 1829884 1595189923.10 151.4974 60.0006 32.0000 1.9602 1.9625 398.7876 399.3476 0.0881 -1.0000 -1.0000 1829946 1595189923.20 151.4974 60.0006 32.0000 1.9610 1.9632 398.9287 399.4896 0.0882 -1.0000 -1.0000 1830430 1595189923.30 151.4974 60.0006 32.0000 1.9609 1.9632 398.9783 399.5393 0.0882 -1.0000 -1.0000 1830493 1595189923.40 151.4945 60.0006 32.0000 1.9607 1.9629 399.0229 399.5831 0.0881 -1.0000 -1.0000 1830556 1595189923.50 151.4794 60.0006 32.0000 1.9604 1.9627 398.9795 399.5408 0.0882 -1.0000 -1.0000 1830634 1595189923.60 151.4794 60.0006 32.0000 1.9609 1.9632 398.8680 399.4282 0.0880 -1.0000 -1.0000 1830696 1595189923.70 151.4794 60.0006 32.0000 1.9607 1.9630 398.8681 399.4278 0.0880 -1.0000 -1.0000 1830915 1595189923.80 151.4794 60.0006 32.0000 1.9599 1.9622 398.9374 399.4984 0.0882 -1.0000 -1.0000 1830993 1595189923.90 151.4794 60.0006 32.0000 1.9599 1.9621 399.0028 399.5636 0.0881 -1.0000 -1.0000 1831055 1595189924.00 151.5125 60.0006 32.0000 1.9608 1.9631 399.0306 399.5916 0.0882 -1.0000 -1.0000 1831133 1595189924.10 151.5125 60.0006 32.0000 1.9606 1.9629 398.9082 399.4679 0.0880 -1.0000 -1.0000 1831196 1595189924.20 151.5125 60.0006 32.0000 1.9617 1.9640 398.8565 399.4169 0.0881 -1.0000 -1.0000 1831415 1595189924.30 151.5125 60.0006 32.0000 1.9612 1.9634 398.8433 399.4032 0.0880 -1.0000 -1.0000 1831493 1595189924.40 151.5125 60.0006 32.0000 1.9610 1.9633 398.9548 399.5147 0.0881 -1.0000 -1.0000 1831555 1595189924.50 151.5096 60.0006 32.0000 1.9601 1.9624 398.9069 399.4678 0.0881 -1.0000 -1.0000 1831618 1595189924.60 151.4969 60.0006 32.0000 1.9606 1.9629 399.0355 399.5954 0.0880 -1.0000 -1.0000 1831696 1595189924.70 151.4969 60.0006 32.0000 1.9606 1.9629 398.9776 399.5376 0.0881 -1.0000 -1.0000 1831915 1595189924.80 151.4969 60.0006 32.0000 1.9614 1.9637 398.8666 399.4274 0.0882 -1.0000 -1.0000 1831977 1595189924.90 151.4969 60.0006 32.0000 1.9616 1.9639 398.8556 399.4156 0.0880 -1.0000 -1.0000 1832055 1595189925.00 151.4969 60.0006 32.0000 1.9617 1.9640 398.9691 399.5298 0.0882 -1.0000 -1.0000 1832118 1595189925.10 151.4801 60.0000 32.0000 1.9608 1.9631 399.0842 399.6455 0.0881 -1.0000 -1.0000 1832180 1595189925.20 151.4801 60.0000 32.0000 1.9607 1.9629 399.0666 399.6262 0.0881 -1.0000 -1.0000 1832461 1595189925.30 151.4801 60.0000 32.0000 1.9618 1.9640 399.0841 399.6455 0.0883 -1.0000 -1.0000 1832524 1595189925.40 151.4801 60.0000 32.0000 1.9618 1.9640 398.9190 399.4801 0.0882 -1.0000 -1.0000 1832586 1595189925.50 151.4801 60.0000 32.0000 1.9612 1.9635 398.8284 399.3892 0.0883 -1.0000 -1.0000 1832665 1595189925.60 151.4508 60.0000 32.0000 1.9611 1.9634 398.9316 399.4927 0.0882 -1.0000 -1.0000 1832727 1595189925.70 151.4439 60.0000 32.0000 1.9606 1.9629 398.9746 399.5353 0.0882 -1.0000 -1.0000 1833727 1595189925.80 151.4439 60.0000 32.0000 1.9616 1.9638 399.0115 399.5723 0.0881 -1.0000 -1.0000 1833805 1595189925.90 151.4439 60.0000 32.0000 1.9613 1.9635 398.9345 399.4948 0.0881 -1.0000 -1.0000 1833867 1595189926.00 151.4439 60.0000 32.0000 1.9616 1.9638 398.9019 399.4620 0.0881 -1.0000 -1.0000 1833945 1595189926.10 151.4439 60.0000 32.0000 1.9615 1.9638 398.9335 399.4932 0.0880 -1.0000 -1.0000 1834008 1595189926.20 151.4573 60.0000 32.0000 1.9601 1.9623 399.0047 399.5647 0.0881 -1.0000 -1.0000 1834070 1595189926.30 151.4573 60.0000 32.0000 1.9603 1.9626 399.0291 399.5892 0.0881 -1.0000 -1.0000 1834133 1595189926.40 151.4573 60.0000 32.0000 1.9600 1.9623 399.0360 399.5970 0.0882 -1.0000 -1.0000 1834195 1595189926.50 151.4573 60.0000 32.0000 1.9614 1.9637 398.9802 399.5413 0.0882 -1.0000 -1.0000 1834258 1595189926.60 151.4573 60.0000 32.0000 1.9613 1.9636 398.8502 399.4109 0.0882 -1.0000 -1.0000 1834336 1595189926.70 151.4651 60.0000 32.0000 1.9612 1.9635 398.8438 399.4045 0.0882 -1.0000 -1.0000 1834399 1595189926.80 151.4651 60.0000 32.0000 1.9610 1.9633 398.9118 399.4717 0.0880 -1.0000 -1.0000 1834461 1595189926.90 151.4651 60.0000 32.0000 1.9608 1.9631 398.9518 399.5113 0.0880 -1.0000 -1.0000 1834539 1595189927.00 151.4651 60.0000 32.0000 1.9614 1.9637 399.0214 399.5819 0.0882 -1.0000 -1.0000 1834602 1595189927.10 151.4651 60.0000 32.0000 1.9617 1.9639 398.8823 399.4437 0.0883 -1.0000 -1.0000 1834664 1595189927.20 151.4791 60.0000 32.0000 1.9611 1.9634 398.8413 399.4025 0.0882 -1.0000 -1.0000 1834726 1595189927.30 151.5092 60.0000 32.0000 1.9611 1.9634 399.0015 399.5616 0.0880 -1.0000 -1.0000 1834789 1595189927.40 151.5092 60.0000 32.0000 1.9616 1.9639 399.0896 399.6496 0.0881 -1.0000 -1.0000 1834852 1595189927.50 151.5092 60.0000 32.0000 1.9615 1.9638 399.1198 399.6816 0.0884 -1.0000 -1.0000 1834930 1595189927.60 151.5092 60.0000 32.0000 1.9614 1.9636 399.0214 399.5825 0.0882 -1.0000 -1.0000 1834992 1595189927.70 151.5092 60.0000 32.0000 1.9620 1.9643 398.8325 399.3931 0.0881 -1.0000 -1.0000 1835054 1595189927.80 151.5092 60.0000 32.0000 1.9623 1.9645 398.8086 399.3693 0.0882 -1.0000 -1.0000 1835132 1595189927.90 151.4504 60.0000 32.0000 1.9626 1.9649 398.8373 399.3977 0.0881 -1.0000 -1.0000 1835195 1595189928.00 151.4504 60.0000 32.0000 1.9613 1.9636 398.9489 399.5089 0.0881 -1.0000 -1.0000 1835258 1595189928.10 151.4504 60.0000 32.0000 1.9614 1.9637 399.0832 399.6438 0.0881 -1.0000 -1.0000 1835320 1595189928.20 151.4504 60.0000 32.0000 1.9607 1.9629 399.0301 399.5908 0.0881 -1.0000 -1.0000 1835382 1595189928.30 151.4504 60.0000 32.0000 1.9611 1.9634 398.9519 399.5126 0.0881 -1.0000 -1.0000 1835461 1595189928.40 151.4649 60.0000 32.0000 1.9616 1.9638 398.8931 399.4537 0.0882 -1.0000 -1.0000 1835523 1595189928.50 151.4721 60.0000 32.0000 1.9617 1.9640 398.9190 399.4790 0.0881 -1.0000 -1.0000 1835585 1595189928.60 151.4721 60.0000 32.0000 1.9614 1.9636 398.9739 399.5350 0.0882 -1.0000 -1.0000 1835664 1595189928.70 151.4721 60.0000 32.0000 1.9608 1.9631 399.0330 399.5941 0.0882 -1.0000 -1.0000 1835726 1595189928.80 151.4721 60.0000 32.0000 1.9613 1.9635 398.9705 399.5312 0.0881 -1.0000 -1.0000 1836211 1595189928.90 151.4721 60.0000 32.0000 1.9614 1.9637 398.8948 399.4549 0.0881 -1.0000 -1.0000 1836273 1595189929.00 151.4682 60.0000 32.0000 1.9612 1.9635 398.8649 399.4243 0.0879 -1.0000 -1.0000 1836336 1595189929.10 151.4682 60.0000 32.0000 1.9620 1.9642 398.9451 399.5048 0.0881 -1.0000 -1.0000 1836398 1595189929.20 151.4682 60.0000 32.0000 1.9610 1.9632 399.0782 399.6391 0.0882 -1.0000 -1.0000 1836476 1595189929.30 151.4682 60.0000 32.0000 1.9605 1.9628 398.9310 399.4917 0.0881 -1.0000 -1.0000 1837023 1595189929.40 151.4682 60.0000 32.0000 1.9616 1.9639 398.7989 399.3588 0.0881 -1.0000 -1.0000 1837085 1595189929.50 151.4564 60.0000 32.0000 1.9610 1.9633 398.8609 399.4218 0.0882 -1.0000 -1.0000 1837163 1595189929.60 151.4564 60.0000 32.0000 1.9605 1.9628 399.0374 399.5980 0.0882 -1.0000 -1.0000 1837226 1595189929.70 151.4564 60.0000 32.0000 1.9606 1.9628 399.0081 399.5694 0.0882 -1.0000 -1.0000 1837288 1595189929.80 151.4564 60.0000 32.0000 1.9607 1.9630 399.1091 399.6712 0.0883 -1.0000 -1.0000 1837367 1595189929.90 151.4564 60.0000 32.0000 1.9598 1.9621 399.0348 399.5962 0.0882 -1.0000 -1.0000 1837429 1595189930.00 151.4795 59.9999 32.0000 1.9613 1.9636 398.9395 399.5001 0.0881 -1.0000 -1.0000 1837507 1595189930.10 151.5134 59.9998 32.0000 1.9618 1.9640 398.7921 399.3520 0.0881 -1.0000 -1.0000 1837569 1595189930.20 151.5134 59.9998 32.0000 1.9615 1.9638 398.9280 399.4895 0.0882 -1.0000 -1.0000 1837632 1595189930.30 151.5134 59.9998 32.0000 1.9606 1.9629 398.9425 399.5029 0.0881 -1.0000 -1.0000 1837695 1595189930.40 151.5134 59.9998 32.0000 1.9602 1.9625 399.0600 399.6196 0.0879 -1.0000 -1.0000 1837757 1595189930.50 151.5134 59.9998 32.0000 1.9601 1.9623 399.0184 399.5786 0.0881 -1.0000 -1.0000 1837820 1595189930.60 151.5337 59.9998 32.0000 1.9619 1.9642 398.8684 399.4288 0.0881 -1.0000 -1.0000 1837898 1595189930.70 151.5652 59.9998 32.0000 1.9608 1.9630 398.8386 399.3989 0.0881 -1.0000 -1.0000 1837960 1595189930.80 151.5652 59.9998 32.0000 1.9612 1.9634 398.8954 399.4570 0.0883 -1.0000 -1.0000 1838023 1595189930.90 151.5652 59.9998 32.0000 1.9599 1.9622 398.9863 399.5476 0.0882 -1.0000 -1.0000 1838101 1595189931.00 151.5652 59.9998 32.0000 1.9612 1.9634 399.0344 399.5949 0.0881 -1.0000 -1.0000 1838163 1595189931.10 151.5652 59.9998 32.0000 1.9612 1.9635 399.0462 399.6074 0.0882 -1.0000 -1.0000 1838226 1595189931.20 151.5404 59.9998 32.0000 1.9613 1.9636 398.9677 399.5281 0.0881 -1.0000 -1.0000 1838288 1595189931.30 151.5404 59.9998 32.0000 1.9611 1.9634 398.8358 399.3954 0.0880 -1.0000 -1.0000 1838351 1595189931.40 151.5404 59.9998 32.0000 1.9615 1.9637 398.8835 399.4431 0.0880 -1.0000 -1.0000 1838429 1595189931.50 151.5404 59.9998 32.0000 1.9603 1.9625 399.0703 399.6305 0.0880 -1.0000 -1.0000 1838507 1595189931.60 151.5404 59.9998 32.0000 1.9610 1.9632 399.0699 399.6307 0.0883 -1.0000 -1.0000 1838569 1595189931.70 151.5354 59.9998 32.0000 1.9612 1.9635 399.0066 399.5670 0.0881 -1.0000 -1.0000 1838632 1595189931.80 151.5354 59.9998 32.0000 1.9616 1.9638 398.8978 399.4590 0.0882 -1.0000 -1.0000 1838710 1595189931.90 151.5354 59.9998 32.0000 1.9610 1.9633 398.9361 399.4968 0.0881 -1.0000 -1.0000 1838944 1595189932.00 151.5354 59.9998 32.0000 1.9616 1.9639 398.8208 399.3807 0.0881 -1.0000 -1.0000 1839007 1595189932.10 151.5354 59.9998 32.0000 1.9614 1.9637 398.8788 399.4386 0.0880 -1.0000 -1.0000 1839069 1595189932.20 151.5339 59.9998 32.0000 1.9607 1.9629 399.0145 399.5745 0.0880 -1.0000 -1.0000 1839132 1595189932.30 151.5157 59.9998 32.0000 1.9600 1.9623 399.0918 399.6524 0.0881 -1.0000 -1.0000 1839210 1595189932.40 151.5157 59.9998 32.0000 1.9604 1.9626 399.0668 399.6280 0.0883 -1.0000 -1.0000 1839725 1595189932.50 151.5157 59.9998 32.0000 1.9609 1.9632 399.0857 399.6473 0.0883 -1.0000 -1.0000 1839788 1595189932.60 151.5157 59.9998 32.0000 1.9615 1.9638 398.9274 399.4881 0.0881 -1.0000 -1.0000 1839850 1595189932.70 151.5157 59.9998 32.0000 1.9617 1.9639 398.9951 399.5553 0.0881 -1.0000 -1.0000 1839913 1595189932.80 151.5040 59.9998 32.0000 1.9609 1.9631 398.9923 399.5527 0.0881 -1.0000 -1.0000 1839975 1595189932.90 151.5040 59.9998 32.0000 1.9608 1.9631 399.1130 399.6732 0.0881 -1.0000 -1.0000 1840194 1595189933.00 151.5040 59.9998 32.0000 1.9602 1.9625 399.0675 399.6280 0.0881 -1.0000 -1.0000 1840257 1595189933.10 151.5040 59.9998 32.0000 1.9605 1.9628 399.0310 399.5919 0.0882 -1.0000 -1.0000 1840319 1595189933.20 151.5040 59.9998 32.0000 1.9612 1.9635 398.9467 399.5079 0.0882 -1.0000 -1.0000 1840381 1595189933.30 151.5206 59.9998 32.0000 1.9607 1.9630 398.8956 399.4568 0.0882 -1.0000 -1.0000 1840444 1595189933.40 151.5284 59.9998 32.0000 1.9617 1.9640 399.0046 399.5648 0.0880 -1.0000 -1.0000 1840694 1595189933.50 151.5284 59.9998 32.0000 1.9617 1.9640 399.0346 399.5962 0.0883 -1.0000 -1.0000 1840756 1595189933.60 151.5284 59.9998 32.0000 1.9622 1.9645 399.0712 399.6330 0.0883 -1.0000 -1.0000 1840819 1595189933.70 151.5284 59.9998 32.0000 1.9607 1.9630 398.9771 399.5386 0.0883 -1.0000 -1.0000 1840881 1595189933.80 151.5284 59.9998 32.0000 1.9613 1.9635 398.9113 399.4713 0.0881 -1.0000 -1.0000 1840959 1595189933.90 151.4807 59.9998 32.0000 1.9617 1.9639 398.9235 399.4842 0.0881 -1.0000 -1.0000 1841209 1595189934.00 151.4807 59.9998 32.0000 1.9614 1.9637 399.0083 399.5696 0.0883 -1.0000 -1.0000 1841272 1595189934.10 151.4807 59.9998 32.0000 1.9608 1.9631 399.1109 399.6719 0.0881 -1.0000 -1.0000 1841334 1595189934.20 151.4807 59.9998 32.0000 1.9609 1.9631 399.0757 399.6360 0.0881 -1.0000 -1.0000 1841412 1595189934.30 151.4807 59.9998 32.0000 1.9610 1.9633 399.1019 399.6634 0.0883 -1.0000 -1.0000 1841475 1595189934.40 151.4596 59.9998 32.0000 1.9615 1.9638 398.9967 399.5568 0.0881 -1.0000 -1.0000 1841537 1595189934.50 151.4578 59.9998 32.0000 1.9622 1.9645 398.9333 399.4942 0.0881 -1.0000 -1.0000 1841725 1595189934.60 151.4578 59.9998 32.0000 1.9619 1.9641 398.9396 399.4999 0.0881 -1.0000 -1.0000 1841787 1595189934.70 151.4578 59.9998 32.0000 1.9615 1.9638 398.9343 399.4945 0.0881 -1.0000 -1.0000 1841850 1595189934.80 151.4578 59.9998 32.0000 1.9611 1.9633 399.0351 399.5953 0.0881 -1.0000 -1.0000 1841912 1595189934.90 151.4578 59.9998 32.0000 1.9612 1.9635 399.1100 399.6704 0.0880 -1.0000 -1.0000 1841990 1595189935.00 151.4852 59.9995 32.0000 1.9620 1.9642 399.0033 399.5638 0.0881 -1.0000 -1.0000 1842193 1595189935.10 151.4852 59.9995 32.0000 1.9619 1.9641 398.9516 399.5107 0.0879 -1.0000 -1.0000 1842256 1595189935.20 151.4852 59.9995 32.0000 1.9616 1.9639 398.8436 399.4042 0.0882 -1.0000 -1.0000 1842334 1595189935.30 151.4852 59.9995 32.0000 1.9617 1.9640 398.9186 399.4789 0.0881 -1.0000 -1.0000 1842397 1595189935.40 151.4852 59.9995 32.0000 1.9618 1.9641 399.0009 399.5609 0.0881 -1.0000 -1.0000 1842459 1595189935.50 151.5424 59.9995 32.0000 1.9605 1.9628 399.0537 399.6136 0.0880 -1.0000 -1.0000 1842693 1595189935.60 151.5424 59.9995 32.0000 1.9612 1.9635 399.0525 399.6134 0.0882 -1.0000 -1.0000 1842756 1595189935.70 151.5424 59.9995 32.0000 1.9624 1.9647 399.0327 399.5937 0.0881 -1.0000 -1.0000 1842818 1595189935.80 151.5424 59.9995 32.0000 1.9622 1.9644 398.9770 399.5359 0.0879 -1.0000 -1.0000 1842897 1595189935.90 151.5424 59.9995 32.0000 1.9620 1.9643 398.9193 399.4791 0.0880 -1.0000 -1.0000 1842959 1595189936.00 151.5292 59.9995 32.0000 1.9613 1.9635 399.1294 399.6898 0.0882 -1.0000 -1.0000 1843459 1595189936.10 151.5197 59.9995 32.0000 1.9610 1.9633 399.0453 399.6061 0.0881 -1.0000 -1.0000 1843521 1595189936.20 151.5197 59.9995 32.0000 1.9616 1.9639 399.2122 399.7726 0.0880 -1.0000 -1.0000 1843584 1595189936.30 151.5197 59.9995 32.0000 1.9612 1.9635 398.9865 399.5467 0.0881 -1.0000 -1.0000 1843662 1595189936.40 151.5197 59.9995 32.0000 1.9622 1.9645 398.8215 399.3811 0.0880 -1.0000 -1.0000 1843724 1595189936.50 151.5197 59.9995 32.0000 1.9623 1.9646 398.8571 399.4178 0.0882 -1.0000 -1.0000 1843943 1595189936.60 151.5013 59.9995 32.0000 1.9617 1.9640 398.9378 399.4982 0.0881 -1.0000 -1.0000 1844021 1595189936.70 151.5013 59.9995 32.0000 1.9606 1.9628 398.9997 399.5601 0.0881 -1.0000 -1.0000 1844083 1595189936.80 151.5013 59.9995 32.0000 1.9609 1.9631 399.0812 399.6429 0.0882 -1.0000 -1.0000 1844146 1595189936.90 151.5013 59.9995 32.0000 1.9602 1.9624 399.0940 399.6539 0.0880 -1.0000 -1.0000 1844224 1595189937.00 151.5013 59.9995 32.0000 1.9609 1.9632 398.9420 399.5020 0.0881 -1.0000 -1.0000 1844287 1595189937.10 151.5093 59.9995 32.0000 1.9614 1.9636 398.8894 399.4489 0.0880 -1.0000 -1.0000 1844349 1595189937.20 151.5110 59.9995 32.0000 1.9610 1.9633 398.9929 399.5537 0.0882 -1.0000 -1.0000 1844427 1595189937.30 151.5110 59.9995 32.0000 1.9610 1.9633 399.0133 399.5742 0.0882 -1.0000 -1.0000 1844490 1595189937.40 151.5110 59.9995 32.0000 1.9613 1.9636 399.1659 399.7259 0.0880 -1.0000 -1.0000 1844552 1595189937.50 151.5110 59.9995 32.0000 1.9605 1.9628 398.9844 399.5453 0.0881 -1.0000 -1.0000 1844615 1595189937.60 151.5110 59.9995 32.0000 1.9608 1.9631 398.8936 399.4537 0.0881 -1.0000 -1.0000 1844677 1595189937.70 151.4938 59.9995 32.0000 1.9617 1.9639 398.8039 399.3646 0.0882 -1.0000 -1.0000 1844740 1595189937.80 151.4938 59.9995 32.0000 1.9621 1.9643 398.8945 399.4547 0.0881 -1.0000 -1.0000 1844818 1595189937.90 151.4938 59.9995 32.0000 1.9613 1.9635 399.0249 399.5852 0.0880 -1.0000 -1.0000 1844880 1595189938.00 151.4938 59.9995 32.0000 1.9610 1.9633 398.9998 399.5603 0.0881 -1.0000 -1.0000 1844959 1595189938.10 151.4938 59.9995 32.0000 1.9603 1.9625 399.0640 399.6244 0.0882 -1.0000 -1.0000 1845177 1595189938.20 151.5498 59.9995 32.0000 1.9605 1.9628 398.9515 399.5127 0.0882 -1.0000 -1.0000 1845240 1595189938.30 151.5498 59.9995 32.0000 1.9608 1.9631 398.9065 399.4675 0.0882 -1.0000 -1.0000 1845318 1595189938.40 151.5498 59.9995 32.0000 1.9610 1.9633 398.9377 399.4985 0.0881 -1.0000 -1.0000 1845380 1595189938.50 151.5498 59.9995 32.0000 1.9614 1.9636 399.0492 399.6098 0.0882 -1.0000 -1.0000 1845443 1595189938.60 151.5498 59.9995 32.0000 1.9610 1.9633 399.0306 399.5918 0.0883 -1.0000 -1.0000 1845677 1595189938.70 151.5458 59.9995 32.0000 1.9608 1.9630 399.0030 399.5630 0.0880 -1.0000 -1.0000 1845739 1595189938.80 151.5043 59.9995 32.0000 1.9616 1.9638 399.0013 399.5618 0.0882 -1.0000 -1.0000 1845802 1595189938.90 151.5043 59.9995 32.0000 1.9607 1.9629 398.8797 399.4395 0.0880 -1.0000 -1.0000 1845880 1595189939.00 151.5043 59.9995 32.0000 1.9609 1.9632 398.8595 399.4198 0.0881 -1.0000 -1.0000 1845958 1595189939.10 151.5043 59.9995 32.0000 1.9610 1.9632 398.9270 399.4875 0.0881 -1.0000 -1.0000 1846192 1595189939.20 151.5043 59.9995 32.0000 1.9608 1.9631 399.0565 399.6173 0.0882 -1.0000 -1.0000 1846255 1595189939.30 151.5148 59.9995 32.0000 1.9607 1.9629 399.0775 399.6388 0.0881 -1.0000 -1.0000 1846318 1595189939.40 151.5148 59.9995 32.0000 1.9618 1.9641 398.9723 399.5321 0.0880 -1.0000 -1.0000 1846380 1595189939.50 151.5148 59.9995 32.0000 1.9617 1.9640 398.8994 399.4588 0.0879 -1.0000 -1.0000 1846458 1595189939.60 151.5148 59.9995 32.0000 1.9611 1.9633 398.9824 399.5429 0.0881 -1.0000 -1.0000 1847286 1595189939.70 151.5148 59.9995 32.0000 1.9612 1.9634 399.0605 399.6209 0.0880 -1.0000 -1.0000 1847349 1595189939.80 151.4935 59.9999 32.0000 1.9609 1.9631 399.1275 399.6873 0.0880 -1.0000 -1.0000 1847426 1595189939.90 151.4833 60.0001 32.0000 1.9608 1.9631 399.0204 399.5822 0.0883 -1.0000 -1.0000 1847489 1595189940.00 151.4833 60.0001 32.0000 1.9611 1.9634 398.9230 399.4826 0.0881 -1.0000 -1.0000 1847552 1595189940.10 151.4833 60.0001 32.0000 1.9603 1.9626 398.8165 399.3769 0.0881 -1.0000 -1.0000 1847614 1595189940.20 151.4833 60.0001 32.0000 1.9614 1.9637 398.9023 399.4618 0.0880 -1.0000 -1.0000 1847676 1595189940.30 151.4833 60.0001 32.0000 1.9607 1.9629 398.9324 399.4928 0.0881 -1.0000 -1.0000 1847755 1595189940.40 151.4651 60.0001 32.0000 1.9613 1.9635 399.0592 399.6202 0.0882 -1.0000 -1.0000 1847817 1595189940.50 151.4651 60.0001 32.0000 1.9607 1.9629 399.0683 399.6293 0.0881 -1.0000 -1.0000 1847879 1595189940.60 151.4651 60.0001 32.0000 1.9608 1.9631 398.8924 399.4518 0.0880 -1.0000 -1.0000 1847958 1595189940.70 151.4651 60.0001 32.0000 1.9617 1.9640 398.9049 399.4649 0.0880 -1.0000 -1.0000 1848020 1595189940.80 151.4651 60.0001 32.0000 1.9612 1.9635 398.9727 399.5337 0.0882 -1.0000 -1.0000 1848083 1595189940.90 151.4786 60.0001 32.0000 1.9611 1.9634 398.9970 399.5577 0.0881 -1.0000 -1.0000 1848145 1595189941.00 151.4786 60.0001 32.0000 1.9610 1.9632 399.0196 399.5801 0.0881 -1.0000 -1.0000 1848208 1595189941.10 151.4786 60.0001 32.0000 1.9603 1.9625 399.0492 399.6098 0.0881 -1.0000 -1.0000 1848270 1595189941.20 151.4786 60.0001 32.0000 1.9611 1.9634 398.9087 399.4692 0.0880 -1.0000 -1.0000 1848348 1595189941.30 151.4786 60.0001 32.0000 1.9609 1.9631 398.8254 399.3846 0.0880 -1.0000 -1.0000 1848411 1595189941.40 151.4789 60.0001 32.0000 1.9614 1.9637 398.8030 399.3630 0.0881 -1.0000 -1.0000 1848473 1595189941.50 151.4801 60.0001 32.0000 1.9612 1.9634 398.9378 399.4993 0.0883 -1.0000 -1.0000 1848551 1595189941.60 151.4801 60.0001 32.0000 1.9604 1.9627 398.9343 399.4954 0.0882 -1.0000 -1.0000 1848614 1595189941.70 151.4801 60.0001 32.0000 1.9617 1.9640 398.8900 399.4505 0.0881 -1.0000 -1.0000 1849051 1595189941.80 151.4801 60.0001 32.0000 1.9619 1.9642 398.9096 399.4699 0.0881 -1.0000 -1.0000 1849114 1595189941.90 151.4801 60.0001 32.0000 1.9613 1.9636 398.8432 399.4040 0.0882 -1.0000 -1.0000 1849176 1595189942.00 151.4463 60.0001 32.0000 1.9614 1.9637 398.9349 399.4958 0.0881 -1.0000 -1.0000 1849254 1595189942.10 151.4463 60.0001 32.0000 1.9610 1.9633 399.0252 399.5851 0.0880 -1.0000 -1.0000 1849317 1595189942.20 151.4463 60.0001 32.0000 1.9607 1.9630 399.0744 399.6345 0.0880 -1.0000 -1.0000 1849598 1595189942.30 151.4463 60.0001 32.0000 1.9602 1.9624 398.9951 399.5555 0.0882 -1.0000 -1.0000 1849660 1595189942.40 151.4463 60.0001 32.0000 1.9616 1.9639 398.8670 399.4279 0.0882 -1.0000 -1.0000 1849723 1595189942.50 151.5028 60.0001 32.0000 1.9614 1.9636 398.8531 399.4129 0.0880 -1.0000 -1.0000 1849785 1595189942.60 151.5163 60.0001 32.0000 1.9619 1.9641 398.8767 399.4368 0.0882 -1.0000 -1.0000 1849864 1595189942.70 151.5163 60.0001 32.0000 1.9609 1.9632 398.9275 399.4878 0.0882 -1.0000 -1.0000 1850098 1595189942.80 151.5163 60.0001 32.0000 1.9605 1.9628 399.0293 399.5910 0.0882 -1.0000 -1.0000 1850160 1595189942.90 151.5163 60.0001 32.0000 1.9614 1.9637 399.0190 399.5799 0.0882 -1.0000 -1.0000 1850223 1595189943.00 151.5163 60.0001 32.0000 1.9616 1.9639 398.9697 399.5311 0.0883 -1.0000 -1.0000 1850285 1595189943.10 151.5163 60.0001 32.0000 1.9620 1.9643 398.9234 399.4843 0.0882 -1.0000 -1.0000 1850348 1595189943.20 151.4748 60.0001 32.0000 1.9618 1.9640 398.8455 399.4057 0.0881 -1.0000 -1.0000 1850566 1595189943.30 151.4748 60.0001 32.0000 1.9614 1.9637 398.9052 399.4653 0.0881 -1.0000 -1.0000 1850629 1595189943.40 151.4748 60.0001 32.0000 1.9611 1.9634 399.0447 399.6048 0.0881 -1.0000 -1.0000 1850692 1595189943.50 151.4748 60.0001 32.0000 1.9606 1.9629 398.9940 399.5543 0.0881 -1.0000 -1.0000 1850754 1595189943.60 151.4748 60.0001 32.0000 1.9613 1.9636 399.0038 399.5656 0.0882 -1.0000 -1.0000 1850817 1595189943.70 151.4912 60.0001 32.0000 1.9618 1.9640 398.9226 399.4826 0.0881 -1.0000 -1.0000 1851051 1595189943.80 151.4948 60.0001 32.0000 1.9617 1.9639 398.8222 399.3830 0.0883 -1.0000 -1.0000 1851129 1595189943.90 151.4948 60.0001 32.0000 1.9610 1.9633 398.9353 399.4956 0.0881 -1.0000 -1.0000 1851191 1595189944.00 151.4948 60.0001 32.0000 1.9608 1.9630 399.0669 399.6272 0.0880 -1.0000 -1.0000 1851254 1595189944.10 151.4948 60.0001 32.0000 1.9609 1.9631 399.0538 399.6136 0.0880 -1.0000 -1.0000 1851316 1595189944.20 151.4960 60.0001 32.0000 1.9608 1.9630 398.9131 399.4737 0.0882 -1.0000 -1.0000 1851379 1595189944.30 151.5358 60.0001 32.0000 1.9614 1.9636 398.9088 399.4693 0.0882 -1.0000 -1.0000 1851582 1595189944.40 151.5358 60.0001 32.0000 1.9617 1.9640 398.8541 399.4144 0.0881 -1.0000 -1.0000 1851644 1595189944.50 151.5358 60.0001 32.0000 1.9615 1.9638 398.8697 399.4310 0.0882 -1.0000 -1.0000 1851707 1595189944.60 151.5358 60.0001 32.0000 1.9611 1.9634 398.8811 399.4414 0.0881 -1.0000 -1.0000 1851785 1595189944.70 151.5358 60.0001 32.0000 1.9606 1.9629 399.0146 399.5747 0.0881 -1.0000 -1.0000 1851848 1595189944.80 151.5137 60.0006 32.0000 1.9605 1.9628 399.0650 399.6247 0.0880 -1.0000 -1.0000 1851941 1595189944.90 151.5121 60.0006 32.0000 1.9606 1.9628 398.9878 399.5486 0.0881 -1.0000 -1.0000 1852019 1595189945.00 151.5121 60.0006 32.0000 1.9612 1.9635 398.9211 399.4811 0.0881 -1.0000 -1.0000 1852082 1595189945.10 151.5121 60.0006 32.0000 1.9615 1.9637 398.8022 399.3619 0.0880 -1.0000 -1.0000 1852144 1595189945.20 151.5121 60.0006 32.0000 1.9609 1.9631 398.9903 399.5517 0.0883 -1.0000 -1.0000 1852222 1595189945.30 151.5141 60.0006 32.0000 1.9597 1.9620 399.0091 399.5700 0.0881 -1.0000 -1.0000 1852707 1595189945.40 151.5416 60.0006 32.0000 1.9612 1.9634 399.0425 399.6029 0.0881 -1.0000 -1.0000 1852754 1595189945.50 151.5416 60.0006 32.0000 1.9615 1.9637 398.8470 399.4082 0.0882 -1.0000 -1.0000 1852832 1595189945.60 151.5416 60.0006 32.0000 1.9608 1.9631 398.8303 399.3902 0.0880 -1.0000 -1.0000 1852894 1595189945.70 151.5416 60.0006 32.0000 1.9613 1.9636 398.7900 399.3493 0.0880 -1.0000 -1.0000 1852957 1595189945.80 151.5416 60.0006 32.0000 1.9602 1.9625 398.8845 399.4458 0.0882 -1.0000 -1.0000 1853253 1595189945.90 151.5174 60.0006 32.0000 1.9603 1.9625 398.9582 399.5192 0.0882 -1.0000 -1.0000 1853316 1595189946.00 151.5174 60.0006 32.0000 1.9608 1.9631 399.0549 399.6162 0.0882 -1.0000 -1.0000 1853394 1595189946.10 151.5174 60.0006 32.0000 1.9606 1.9629 398.9383 399.4986 0.0881 -1.0000 -1.0000 1853457 1595189946.20 151.5174 60.0006 32.0000 1.9615 1.9638 398.7863 399.3467 0.0882 -1.0000 -1.0000 1853519 1595189946.30 151.5174 60.0006 32.0000 1.9610 1.9632 398.8161 399.3769 0.0882 -1.0000 -1.0000 1853722 1595189946.40 151.5423 60.0006 32.0000 1.9607 1.9629 398.8827 399.4419 0.0880 -1.0000 -1.0000 1853784 1595189946.50 151.5485 60.0006 32.0000 1.9618 1.9640 398.8912 399.4513 0.0881 -1.0000 -1.0000 1853847 1595189946.60 151.5485 60.0006 32.0000 1.9609 1.9632 399.0094 399.5696 0.0880 -1.0000 -1.0000 1853925 1595189946.70 151.5485 60.0006 32.0000 1.9615 1.9638 398.9759 399.5363 0.0881 -1.0000 -1.0000 1853988 1595189946.80 151.5485 60.0006 32.0000 1.9614 1.9637 398.8923 399.4523 0.0880 -1.0000 -1.0000 1854050 1595189946.90 151.5485 60.0006 32.0000 1.9617 1.9640 398.7925 399.3521 0.0880 -1.0000 -1.0000 1854128 1595189947.00 151.5317 60.0006 32.0000 1.9616 1.9639 398.8783 399.4389 0.0881 -1.0000 -1.0000 1854191 1595189947.10 151.5317 60.0006 32.0000 1.9615 1.9638 398.9727 399.5329 0.0880 -1.0000 -1.0000 1854253 1595189947.20 151.5317 60.0006 32.0000 1.9607 1.9630 398.9254 399.4854 0.0881 -1.0000 -1.0000 1854316 1595189947.30 151.5317 60.0006 32.0000 1.9603 1.9625 398.8784 399.4390 0.0881 -1.0000 -1.0000 1854378 1595189947.40 151.5317 60.0006 32.0000 1.9611 1.9634 398.8674 399.4268 0.0880 -1.0000 -1.0000 1854956 1595189947.50 151.4947 60.0006 32.0000 1.9618 1.9641 398.8309 399.3907 0.0880 -1.0000 -1.0000 1855065 1595189947.60 151.4928 60.0006 32.0000 1.9613 1.9635 398.8555 399.4158 0.0881 -1.0000 -1.0000 1855128 1595189947.70 151.4928 60.0006 32.0000 1.9612 1.9634 399.0110 399.5706 0.0880 -1.0000 -1.0000 1855190 1595189947.80 151.4928 60.0006 32.0000 1.9608 1.9631 399.0324 399.5926 0.0880 -1.0000 -1.0000 1855253 1595189947.90 151.4928 60.0006 32.0000 1.9604 1.9627 398.9747 399.5345 0.0881 -1.0000 -1.0000 1855315 1595189948.00 151.4910 60.0006 32.0000 1.9611 1.9633 398.9349 399.4958 0.0882 -1.0000 -1.0000 1855393 1595189948.10 151.4547 60.0006 32.0000 1.9616 1.9639 398.8485 399.4094 0.0882 -1.0000 -1.0000 1855471 1595189948.20 151.4547 60.0006 32.0000 1.9618 1.9641 398.8621 399.4224 0.0881 -1.0000 -1.0000 1855534 1595189948.30 151.4547 60.0006 32.0000 1.9609 1.9632 398.8075 399.3671 0.0880 -1.0000 -1.0000 1855612 1595189948.40 151.4547 60.0006 32.0000 1.9609 1.9632 398.9608 399.5210 0.0881 -1.0000 -1.0000 1855690 1595189948.50 151.4547 60.0006 32.0000 1.9610 1.9632 399.0084 399.5683 0.0880 -1.0000 -1.0000 1855753 1595189948.60 151.4349 60.0006 32.0000 1.9612 1.9634 399.0112 399.5718 0.0881 -1.0000 -1.0000 1855831 1595189948.70 151.4310 60.0006 32.0000 1.9610 1.9633 398.9426 399.5027 0.0881 -1.0000 -1.0000 1855878 1595189948.80 151.4310 60.0006 32.0000 1.9618 1.9641 398.8734 399.4343 0.0882 -1.0000 -1.0000 1855956 1595189948.90 151.4310 60.0006 32.0000 1.9618 1.9641 398.7886 399.3486 0.0881 -1.0000 -1.0000 1856190 1595189949.00 151.4310 60.0006 32.0000 1.9615 1.9638 398.8668 399.4266 0.0880 -1.0000 -1.0000 1856253 1595189949.10 151.4310 60.0006 32.0000 1.9608 1.9631 398.9762 399.5374 0.0882 -1.0000 -1.0000 1856316 1595189949.20 151.4310 60.0006 32.0000 1.9611 1.9634 399.0407 399.6013 0.0881 -1.0000 -1.0000 1856394 1595189949.30 151.4893 60.0006 32.0000 1.9615 1.9638 399.0441 399.6052 0.0883 -1.0000 -1.0000 1856456 1595189949.40 151.4893 60.0006 32.0000 1.9612 1.9635 398.8944 399.4552 0.0882 -1.0000 -1.0000 1856847 1595189949.50 151.4893 60.0006 32.0000 1.9624 1.9647 398.8845 399.4444 0.0880 -1.0000 -1.0000 1856925 1595189949.60 151.4893 60.0006 32.0000 1.9616 1.9639 399.0091 399.5685 0.0880 -1.0000 -1.0000 1856987 1595189949.70 151.4893 60.0006 32.0000 1.9610 1.9633 399.0434 399.6045 0.0882 -1.0000 -1.0000 1857050 1595189949.80 151.5320 60.0001 32.0000 1.9608 1.9630 399.1357 399.6952 0.0881 -1.0000 -1.0000 1857128 1595189949.90 151.5320 60.0001 32.0000 1.9601 1.9624 399.0649 399.6255 0.0880 -1.0000 -1.0000 1857206 1595189950.00 151.5320 60.0001 32.0000 1.9615 1.9638 398.9876 399.5479 0.0881 -1.0000 -1.0000 1857284 1595189950.10 151.5320 60.0001 32.0000 1.9614 1.9636 398.9402 399.5012 0.0883 -1.0000 -1.0000 1857347 1595189950.20 151.5320 60.0001 32.0000 1.9620 1.9643 398.8914 399.4518 0.0880 -1.0000 -1.0000 1857409 1595189950.30 151.5320 60.0001 32.0000 1.9612 1.9635 399.0189 399.5794 0.0882 -1.0000 -1.0000 1857471 1595189950.40 151.5103 60.0001 32.0000 1.9616 1.9639 399.0607 399.6222 0.0882 -1.0000 -1.0000 1857534 1595189950.50 151.5103 60.0001 32.0000 1.9611 1.9634 399.0607 399.6204 0.0879 -1.0000 -1.0000 1857972 1595189950.60 151.5103 60.0001 32.0000 1.9604 1.9627 399.0547 399.6146 0.0880 -1.0000 -1.0000 1858050 1595189950.70 151.5103 60.0001 32.0000 1.9616 1.9639 398.9306 399.4905 0.0881 -1.0000 -1.0000 1858113 1595189950.80 151.5103 60.0001 32.0000 1.9616 1.9639 398.9616 399.5219 0.0881 -1.0000 -1.0000 1858175 1595189950.90 151.5307 60.0001 32.0000 1.9624 1.9646 398.9254 399.4847 0.0880 -1.0000 -1.0000 1858238 1595189951.00 151.5443 60.0001 32.0000 1.9615 1.9638 398.8722 399.4329 0.0881 -1.0000 -1.0000 1858440 1595189951.10 151.5443 60.0001 32.0000 1.9612 1.9635 399.0003 399.5600 0.0880 -1.0000 -1.0000 1858503 1595189951.20 151.5443 60.0001 32.0000 1.9610 1.9633 399.0820 399.6421 0.0881 -1.0000 -1.0000 1858581 1595189951.30 151.5443 60.0001 32.0000 1.9610 1.9633 399.0191 399.5796 0.0881 -1.0000 -1.0000 1858644 1595189951.40 151.5443 60.0001 32.0000 1.9611 1.9633 398.8326 399.3929 0.0882 -1.0000 -1.0000 1858706 1595189951.50 151.5843 60.0001 32.0000 1.9617 1.9639 398.7825 399.3432 0.0882 -1.0000 -1.0000 1858940 1595189951.60 151.5843 60.0001 32.0000 1.9616 1.9638 398.8467 399.4077 0.0883 -1.0000 -1.0000 1859003 1595189951.70 151.5843 60.0001 32.0000 1.9615 1.9637 398.8539 399.4146 0.0881 -1.0000 -1.0000 1859065 1595189951.80 151.5843 60.0001 32.0000 1.9611 1.9633 399.0223 399.5822 0.0880 -1.0000 -1.0000 1859143 1595189951.90 151.5843 60.0001 32.0000 1.9609 1.9631 399.1173 399.6772 0.0880 -1.0000 -1.0000 1859206 1595189952.00 151.5205 60.0001 32.0000 1.9605 1.9628 398.9972 399.5574 0.0881 -1.0000 -1.0000 1859284 1595189952.10 151.5173 60.0001 32.0000 1.9612 1.9635 398.8213 399.3814 0.0880 -1.0000 -1.0000 1859346 1595189952.20 151.5173 60.0001 32.0000 1.9613 1.9636 398.8671 399.4258 0.0880 -1.0000 -1.0000 1859409 1595189952.30 151.5173 60.0001 32.0000 1.9608 1.9631 398.9553 399.5156 0.0881 -1.0000 -1.0000 1859487 1595189952.40 151.5173 60.0001 32.0000 1.9605 1.9627 399.0291 399.5892 0.0881 -1.0000 -1.0000 1859549 1595189952.50 151.5325 60.0001 32.0000 1.9600 1.9622 399.0068 399.5673 0.0881 -1.0000 -1.0000 1859612 1595189952.60 151.5604 60.0001 32.0000 1.9606 1.9629 399.0144 399.5749 0.0881 -1.0000 -1.0000 1859690 1595189952.70 151.5604 60.0001 32.0000 1.9615 1.9637 398.7705 399.3307 0.0881 -1.0000 -1.0000 1859753 1595189952.80 151.5604 60.0001 32.0000 1.9615 1.9638 398.8242 399.3852 0.0882 -1.0000 -1.0000 1859815 1595189952.90 151.5604 60.0001 32.0000 1.9613 1.9636 398.8915 399.4519 0.0881 -1.0000 -1.0000 1859893 1595189953.00 151.5604 60.0001 32.0000 1.9603 1.9625 399.0294 399.5899 0.0881 -1.0000 -1.0000 1859956 1595189953.10 151.5235 60.0001 32.0000 1.9599 1.9622 399.0686 399.6293 0.0880 -1.0000 -1.0000 1900190 1595189953.20 151.4626 60.0001 32.0000 1.9603 1.9625 398.9734 399.5328 0.0880 -1.0000 -1.0000 1900268 1595189953.30 151.4626 60.0001 32.0000 1.9615 1.9638 398.8456 399.4062 0.0882 -1.0000 -1.0000 1900331 1595189953.40 151.4626 60.0001 32.0000 1.9610 1.9633 398.7274 399.2877 0.0881 -1.0000 -1.0000 1900393 1595189953.50 151.4626 60.0001 32.0000 1.9614 1.9637 398.7905 399.3515 0.0883 -1.0000 -1.0000 1900471 1595189953.60 151.4626 60.0001 32.0000 1.9611 1.9634 398.7905 399.3520 0.0883 -1.0000 -1.0000 1900815 1595189953.70 151.4331 60.0001 32.0000 1.9611 1.9634 398.9877 399.5488 0.0882 -1.0000 -1.0000 1900878 1595189953.80 151.4314 60.0001 32.0000 1.9603 1.9626 399.0206 399.5814 0.0882 -1.0000 -1.0000 1900940 1595189953.90 151.4314 60.0001 32.0000 1.9607 1.9630 399.0245 399.5853 0.0881 -1.0000 -1.0000 1901003 1595189954.00 151.4314 60.0001 32.0000 1.9613 1.9635 398.9082 399.4686 0.0881 -1.0000 -1.0000 1901081 1595189954.10 151.4314 60.0001 32.0000 1.9603 1.9626 398.7907 399.3505 0.0881 -1.0000 -1.0000 1901206 1595189954.20 151.4303 60.0001 32.0000 1.9604 1.9627 398.8828 399.4430 0.0881 -1.0000 -1.0000 1901268 1595189954.30 151.4216 60.0001 32.0000 1.9606 1.9629 398.9265 399.4878 0.0882 -1.0000 -1.0000 1901346 1595189954.40 151.4216 60.0001 32.0000 1.9608 1.9631 399.0198 399.5814 0.0883 -1.0000 -1.0000 1901409 1595189954.50 151.4216 60.0001 32.0000 1.9607 1.9630 399.0025 399.5639 0.0882 -1.0000 -1.0000 1901471 1595189954.60 151.4216 60.0001 32.0000 1.9612 1.9635 398.9348 399.4961 0.0883 -1.0000 -1.0000 1901737 1595189954.70 151.4216 60.0001 32.0000 1.9608 1.9631 398.9366 399.4977 0.0882 -1.0000 -1.0000 1901800 1595189954.80 151.4593 60.0005 32.0000 1.9621 1.9643 398.9546 399.5152 0.0881 -1.0000 -1.0000 1901862 1595189954.90 151.4593 60.0005 32.0000 1.9610 1.9633 399.0445 399.6052 0.0881 -1.0000 -1.0000 1901940 1595189955.00 151.4593 60.0005 32.0000 1.9614 1.9636 399.0615 399.6224 0.0882 -1.0000 -1.0000 1902003 1595189955.10 151.4593 60.0005 32.0000 1.9606 1.9628 399.0368 399.5974 0.0881 -1.0000 -1.0000 1902487 1595189955.20 151.4593 60.0005 32.0000 1.9614 1.9637 398.9084 399.4691 0.0882 -1.0000 -1.0000 1902565 1595189955.30 151.4593 60.0005 32.0000 1.9618 1.9641 398.8245 399.3849 0.0881 -1.0000 -1.0000 1902627 1595189955.40 151.4593 60.0005 32.0000 1.9618 1.9640 398.8264 399.3865 0.0881 -1.0000 -1.0000 1902690 1595189955.50 151.4400 60.0005 32.0000 1.9610 1.9633 398.9704 399.5306 0.0881 -1.0000 -1.0000 1902768 1595189955.60 151.4400 60.0005 32.0000 1.9608 1.9631 398.9784 399.5389 0.0881 -1.0000 -1.0000 1902955 1595189955.70 151.4400 60.0005 32.0000 1.9605 1.9628 399.0406 399.6011 0.0881 -1.0000 -1.0000 1903018 1595189955.80 151.4400 60.0005 32.0000 1.9609 1.9632 399.0705 399.6315 0.0881 -1.0000 -1.0000 1903096 1595189955.90 151.4400 60.0005 32.0000 1.9617 1.9639 398.9839 399.5440 0.0881 -1.0000 -1.0000 1903158 1595189956.00 151.4416 60.0005 32.0000 1.9620 1.9642 398.8990 399.4596 0.0881 -1.0000 -1.0000 1903237 1595189956.10 151.4416 60.0005 32.0000 1.9613 1.9635 398.8595 399.4190 0.0880 -1.0000 -1.0000 1903549 1595189956.20 151.4416 60.0005 32.0000 1.9614 1.9637 398.9103 399.4702 0.0880 -1.0000 -1.0000 1903612 1595189956.30 151.4416 60.0005 32.0000 1.9613 1.9635 399.0461 399.6065 0.0881 -1.0000 -1.0000 1903690 1595189956.40 151.4416 60.0005 32.0000 1.9614 1.9637 398.9799 399.5401 0.0881 -1.0000 -1.0000 1903752 1595189956.50 151.4505 60.0005 32.0000 1.9613 1.9635 398.9903 399.5513 0.0883 -1.0000 -1.0000 1903815 1595189956.60 151.4556 60.0005 32.0000 1.9613 1.9635 398.8726 399.4328 0.0880 -1.0000 -1.0000 1903955 1595189956.70 151.4556 60.0005 32.0000 1.9611 1.9634 398.8127 399.3725 0.0881 -1.0000 -1.0000 1904018 1595189956.80 151.4556 60.0005 32.0000 1.9610 1.9633 398.9419 399.5018 0.0880 -1.0000 -1.0000 1904080 1595189956.90 151.4556 60.0005 32.0000 1.9605 1.9628 398.9301 399.4905 0.0882 -1.0000 -1.0000 1904142 1595189957.00 151.4567 60.0005 32.0000 1.9607 1.9630 399.0373 399.5980 0.0881 -1.0000 -1.0000 1904205 1595189957.10 151.4803 60.0005 32.0000 1.9604 1.9627 398.9414 399.5016 0.0881 -1.0000 -1.0000 1904267 1595189957.20 151.4803 60.0005 32.0000 1.9610 1.9632 398.9600 399.5208 0.0882 -1.0000 -1.0000 1904486 1595189957.30 151.4803 60.0005 32.0000 1.9611 1.9634 398.8607 399.4209 0.0881 -1.0000 -1.0000 1904549 1595189957.40 151.4803 60.0005 32.0000 1.9613 1.9635 398.8855 399.4455 0.0880 -1.0000 -1.0000 1904611 1595189957.50 151.4803 60.0005 32.0000 1.9603 1.9625 399.0650 399.6260 0.0883 -1.0000 -1.0000 1904689 1595189957.60 151.5376 60.0005 32.0000 1.9606 1.9628 399.0041 399.5657 0.0883 -1.0000 -1.0000 1904752 1595189957.70 151.5643 60.0005 32.0000 1.9613 1.9636 398.9728 399.5333 0.0881 -1.0000 -1.0000 1905470 1595189957.80 151.5643 60.0005 32.0000 1.9615 1.9638 398.8753 399.4356 0.0882 -1.0000 -1.0000 1905549 1595189957.90 151.5643 60.0005 32.0000 1.9623 1.9645 398.8459 399.4052 0.0880 -1.0000 -1.0000 1905612 1595189958.00 151.5643 60.0005 32.0000 1.9614 1.9636 398.9477 399.5083 0.0881 -1.0000 -1.0000 1905690 1595189958.10 151.5643 60.0005 32.0000 1.9607 1.9629 398.9703 399.5314 0.0883 -1.0000 -1.0000 1905752 1595189958.20 151.5609 60.0005 32.0000 1.9609 1.9632 398.9898 399.5503 0.0881 -1.0000 -1.0000 1905815 1595189958.30 151.5506 60.0005 32.0000 1.9612 1.9635 398.9957 399.5557 0.0881 -1.0000 -1.0000 1905892 1595189958.40 151.5506 60.0005 32.0000 1.9617 1.9640 398.8830 399.4440 0.0882 -1.0000 -1.0000 1905955 1595189958.50 151.5506 60.0005 32.0000 1.9621 1.9643 398.8586 399.4191 0.0881 -1.0000 -1.0000 1906018 1595189958.60 151.5506 60.0005 32.0000 1.9607 1.9630 398.9414 399.5015 0.0880 -1.0000 -1.0000 1906080 1595189958.70 151.5506 60.0005 32.0000 1.9594 1.9617 399.0291 399.5884 0.0879 -1.0000 -1.0000 1906142 1595189958.80 151.5516 60.0005 32.0000 1.9599 1.9622 399.0857 399.6454 0.0880 -1.0000 -1.0000 1906205 1595189958.90 151.5516 60.0005 32.0000 1.9607 1.9630 398.9507 399.5116 0.0882 -1.0000 -1.0000 1906283 1595189959.00 151.5516 60.0005 32.0000 1.9614 1.9636 398.8736 399.4343 0.0881 -1.0000 -1.0000 1906346 1595189959.10 151.5516 60.0005 32.0000 1.9621 1.9644 398.7904 399.3511 0.0882 -1.0000 -1.0000 1906408 1595189959.20 151.5516 60.0005 32.0000 1.9613 1.9636 398.8188 399.3796 0.0881 -1.0000 -1.0000 1906486 1595189959.30 151.5440 60.0005 32.0000 1.9602 1.9625 398.9311 399.4913 0.0881 -1.0000 -1.0000 1906549 1595189959.40 151.5433 60.0005 32.0000 1.9605 1.9628 399.0382 399.5979 0.0880 -1.0000 -1.0000 1906611 1595189959.50 151.5433 60.0005 32.0000 1.9608 1.9631 399.0228 399.5834 0.0881 -1.0000 -1.0000 1906674 1595189959.60 151.5433 60.0005 32.0000 1.9602 1.9625 399.0224 399.5827 0.0881 -1.0000 -1.0000 1906736 1595189959.70 151.5189 60.0011 32.0000 1.9602 1.9625 398.7808 399.3406 0.0881 -1.0000 -1.0000 1907095 1595189959.80 151.5189 60.0011 32.0000 1.9612 1.9635 398.8741 399.4349 0.0881 -1.0000 -1.0000 1907158 1595189959.90 151.5189 60.0011 32.0000 1.9607 1.9629 398.8832 399.4432 0.0881 -1.0000 -1.0000 1907221 1595189960.00 151.5189 60.0011 32.0000 1.9609 1.9632 399.0518 399.6124 0.0881 -1.0000 -1.0000 1907299 1595189960.10 151.5189 60.0011 32.0000 1.9609 1.9631 399.0241 399.5843 0.0881 -1.0000 -1.0000 1907361 1595189960.20 151.5189 60.0011 32.0000 1.9613 1.9636 398.9652 399.5257 0.0880 -1.0000 -1.0000 1907736 1595189960.30 151.5189 60.0011 32.0000 1.9616 1.9639 398.8114 399.3718 0.0882 -1.0000 -1.0000 1907814 1595189960.40 151.5189 60.0011 32.0000 1.9616 1.9639 398.8650 399.4256 0.0882 -1.0000 -1.0000 1907876 1595189960.50 151.4676 60.0011 32.0000 1.9608 1.9631 398.8918 399.4524 0.0882 -1.0000 -1.0000 1907939 1595189960.60 151.4676 60.0011 32.0000 1.9614 1.9637 399.0398 399.6007 0.0882 -1.0000 -1.0000 1908017 1595189960.70 151.4676 60.0011 32.0000 1.9608 1.9630 399.0361 399.5970 0.0881 -1.0000 -1.0000 1908079 1595189960.80 151.4676 60.0011 32.0000 1.9611 1.9633 398.9336 399.4931 0.0880 -1.0000 -1.0000 1908205 1595189960.90 151.4676 60.0011 32.0000 1.9617 1.9640 398.7680 399.3283 0.0882 -1.0000 -1.0000 1908283 1595189961.00 151.4676 60.0011 32.0000 1.9615 1.9638 398.7843 399.3450 0.0882 -1.0000 -1.0000 1908345 1595189961.10 151.5133 60.0011 32.0000 1.9614 1.9637 398.8856 399.4457 0.0881 -1.0000 -1.0000 1908408 1595189961.20 151.5133 60.0011 32.0000 1.9609 1.9632 399.0251 399.5864 0.0883 -1.0000 -1.0000 1908502 1595189961.30 151.5133 60.0011 32.0000 1.9605 1.9627 398.9669 399.5278 0.0881 -1.0000 -1.0000 1908564 1595189961.40 151.5133 60.0011 32.0000 1.9613 1.9636 399.0132 399.5730 0.0881 -1.0000 -1.0000 1908626 1595189961.50 151.5133 60.0011 32.0000 1.9612 1.9635 398.9698 399.5310 0.0883 -1.0000 -1.0000 1908705 1595189961.60 151.5017 60.0011 32.0000 1.9612 1.9635 398.8829 399.4433 0.0881 -1.0000 -1.0000 1908767 1595189961.70 151.5017 60.0011 32.0000 1.9614 1.9637 398.8966 399.4566 0.0881 -1.0000 -1.0000 1908829 1595189961.80 151.5017 60.0011 32.0000 1.9611 1.9633 398.9720 399.5331 0.0882 -1.0000 -1.0000 1909064 1595189961.90 151.5017 60.0011 32.0000 1.9606 1.9629 399.0389 399.5988 0.0880 -1.0000 -1.0000 1909126 1595189962.00 151.5017 60.0011 32.0000 1.9621 1.9644 398.8973 399.4569 0.0880 -1.0000 -1.0000 1909204 1595189962.10 151.5017 60.0011 32.0000 1.9619 1.9642 398.8820 399.4419 0.0880 -1.0000 -1.0000 1909267 1595189962.20 151.4769 60.0011 32.0000 1.9617 1.9639 398.8675 399.4266 0.0880 -1.0000 -1.0000 1909329 1595189962.30 151.4769 60.0011 32.0000 1.9612 1.9634 398.9835 399.5441 0.0881 -1.0000 -1.0000 1909814 1595189962.40 151.4769 60.0011 32.0000 1.9614 1.9637 399.1266 399.6865 0.0879 -1.0000 -1.0000 1909876 1595189962.50 151.4769 60.0011 32.0000 1.9613 1.9636 399.1285 399.6888 0.0881 -1.0000 -1.0000 1909939 1595189962.60 151.4769 60.0011 32.0000 1.9614 1.9637 399.0399 399.6004 0.0881 -1.0000 -1.0000 1910017 1595189962.70 151.4508 60.0011 32.0000 1.9616 1.9639 399.0288 399.5884 0.0879 -1.0000 -1.0000 1910079 1595189962.80 151.4317 60.0011 32.0000 1.9617 1.9640 398.9639 399.5232 0.0880 -1.0000 -1.0000 1910517 1595189962.90 151.4317 60.0011 32.0000 1.9617 1.9640 398.8615 399.4217 0.0881 -1.0000 -1.0000 1910579 1595189963.00 151.4317 60.0011 32.0000 1.9615 1.9637 398.8906 399.4505 0.0880 -1.0000 -1.0000 1910642 1595189963.10 151.4317 60.0011 32.0000 1.9611 1.9633 399.0337 399.5941 0.0881 -1.0000 -1.0000 1910704 1595189963.20 151.4317 60.0011 32.0000 1.9615 1.9638 399.0253 399.5854 0.0880 -1.0000 -1.0000 1910782 1595189963.30 151.4727 60.0011 32.0000 1.9612 1.9634 398.9908 399.5500 0.0879 -1.0000 -1.0000 1910845 1595189963.40 151.4792 60.0011 32.0000 1.9617 1.9639 398.9357 399.4950 0.0880 -1.0000 -1.0000 1910907 1595189963.50 151.4792 60.0011 32.0000 1.9624 1.9646 398.9015 399.4615 0.0880 -1.0000 -1.0000 1910985 1595189963.60 151.4792 60.0011 32.0000 1.9622 1.9645 399.0333 399.5931 0.0881 -1.0000 -1.0000 1911048 1595189963.70 151.4792 60.0011 32.0000 1.9614 1.9637 398.9961 399.5566 0.0881 -1.0000 -1.0000 1911110 1595189963.80 151.4788 60.0011 32.0000 1.9611 1.9634 399.0956 399.6561 0.0881 -1.0000 -1.0000 1911204 1595189963.90 151.4771 60.0011 32.0000 1.9614 1.9636 398.9702 399.5308 0.0882 -1.0000 -1.0000 1911267 1595189964.00 151.4771 60.0011 32.0000 1.9615 1.9637 398.9448 399.5051 0.0881 -1.0000 -1.0000 1911329 1595189964.10 151.4771 60.0011 32.0000 1.9624 1.9646 398.8788 399.4388 0.0880 -1.0000 -1.0000 1911392 1595189964.20 151.4771 60.0011 32.0000 1.9622 1.9645 399.0128 399.5723 0.0880 -1.0000 -1.0000 1911454 1595189964.30 151.4771 60.0011 32.0000 1.9612 1.9635 399.0938 399.6541 0.0881 -1.0000 -1.0000 1911532 1595189964.40 151.4816 60.0011 32.0000 1.9615 1.9638 399.1858 399.7469 0.0881 -1.0000 -1.0000 1911595 1595189964.50 151.4816 60.0011 32.0000 1.9612 1.9635 398.9706 399.5313 0.0882 -1.0000 -1.0000 1911657 1595189964.60 151.4816 60.0011 32.0000 1.9614 1.9637 398.8908 399.4515 0.0882 -1.0000 -1.0000 1911735 1595189964.70 151.4816 60.0011 32.0000 1.9618 1.9640 398.9660 399.5268 0.0882 -1.0000 -1.0000 1911798 1595189964.80 151.4816 60.0011 32.0000 1.9616 1.9639 398.9039 399.4645 0.0882 -1.0000 -1.0000 1911860 1595189964.90 151.4833 60.0010 32.0000 1.9619 1.9641 398.9689 399.5287 0.0880 -1.0000 -1.0000 1912001 1595189965.00 151.4862 60.0007 32.0000 1.9610 1.9632 399.0924 399.6524 0.0880 -1.0000 -1.0000 1912063 1595189965.10 151.4862 60.0007 32.0000 1.9611 1.9634 399.0204 399.5805 0.0881 -1.0000 -1.0000 1912126 1595189965.20 151.4862 60.0007 32.0000 1.9612 1.9634 398.9424 399.5011 0.0878 -1.0000 -1.0000 1912188 1595189965.30 151.4862 60.0007 32.0000 1.9614 1.9636 398.9601 399.5200 0.0880 -1.0000 -1.0000 1912251 1595189965.40 151.4862 60.0007 32.0000 1.9619 1.9641 398.9341 399.4939 0.0880 -1.0000 -1.0000 1913094 1595189965.50 151.5279 60.0007 32.0000 1.9611 1.9634 399.0428 399.6023 0.0880 -1.0000 -1.0000 1913157 1595189965.60 151.5279 60.0007 32.0000 1.9614 1.9637 399.1342 399.6942 0.0880 -1.0000 -1.0000 1913219 1595189965.70 151.5279 60.0007 32.0000 1.9612 1.9634 399.0579 399.6186 0.0882 -1.0000 -1.0000 1913282 1595189965.80 151.5279 60.0007 32.0000 1.9617 1.9640 398.9858 399.5468 0.0882 -1.0000 -1.0000 1913360 1595189965.90 151.5279 60.0007 32.0000 1.9622 1.9645 398.9997 399.5592 0.0880 -1.0000 -1.0000 1913423 1595189966.00 151.5279 60.0007 32.0000 1.9625 1.9648 398.9607 399.5209 0.0881 -1.0000 -1.0000 1913501 1595189966.10 151.5774 60.0007 32.0000 1.9609 1.9632 399.0326 399.5938 0.0883 -1.0000 -1.0000 1913563 1595189966.20 151.5774 60.0007 32.0000 1.9611 1.9634 399.1199 399.6809 0.0881 -1.0000 -1.0000 1913626 1595189966.30 151.5774 60.0007 32.0000 1.9614 1.9637 399.1145 399.6745 0.0880 -1.0000 -1.0000 1913704 1595189966.40 151.5774 60.0007 32.0000 1.9614 1.9636 399.1057 399.6656 0.0880 -1.0000 -1.0000 1913766 1595189966.50 151.5774 60.0007 32.0000 1.9619 1.9642 398.7956 399.3556 0.0881 -1.0000 -1.0000 1913829 1595189966.60 151.5215 60.0007 32.0000 1.9618 1.9640 398.8801 399.4399 0.0880 -1.0000 -1.0000 1913891 1595189966.70 151.5161 60.0007 32.0000 1.9613 1.9636 398.8763 399.4371 0.0882 -1.0000 -1.0000 1913954 1595189966.80 151.5161 60.0007 32.0000 1.9607 1.9629 399.0161 399.5774 0.0882 -1.0000 -1.0000 1914016 1595189966.90 151.5161 60.0007 32.0000 1.9611 1.9634 399.0597 399.6194 0.0880 -1.0000 -1.0000 1914266 1595189967.00 151.5161 60.0007 32.0000 1.9605 1.9628 398.9793 399.5390 0.0880 -1.0000 -1.0000 1914328 1595189967.10 151.5161 60.0007 32.0000 1.9614 1.9637 398.9829 399.5432 0.0881 -1.0000 -1.0000 1914391 1595189967.20 151.5161 60.0007 32.0000 1.9627 1.9649 398.8842 399.4440 0.0880 -1.0000 -1.0000 1914454 1595189967.30 151.5161 60.0007 32.0000 1.9611 1.9634 398.8965 399.4562 0.0880 -1.0000 -1.0000 1914532 1595189967.40 151.5161 60.0007 32.0000 1.9611 1.9633 399.1055 399.6645 0.0879 -1.0000 -1.0000 1914594 1595189967.50 151.5161 60.0007 32.0000 1.9612 1.9635 399.0473 399.6079 0.0881 -1.0000 -1.0000 1914657 1595189967.60 151.5161 60.0007 32.0000 1.9604 1.9627 398.9644 399.5249 0.0881 -1.0000 -1.0000 1914719 1595189967.70 151.5533 60.0007 32.0000 1.9612 1.9635 398.8422 399.4026 0.0881 -1.0000 -1.0000 1914781 1595189967.80 151.5533 60.0007 32.0000 1.9610 1.9632 398.7938 399.3536 0.0881 -1.0000 -1.0000 1914860 1595189967.90 151.5533 60.0007 32.0000 1.9615 1.9638 398.8597 399.4201 0.0882 -1.0000 -1.0000 1915250 1595189968.00 151.5533 60.0007 32.0000 1.9613 1.9636 399.0563 399.6169 0.0881 -1.0000 -1.0000 1915313 1595189968.10 151.5533 60.0007 32.0000 1.9611 1.9633 399.0099 399.5708 0.0882 -1.0000 -1.0000 1915375 1595189968.20 151.5533 60.0007 32.0000 1.9619 1.9642 398.9777 399.5382 0.0881 -1.0000 -1.0000 1915438 1595189968.30 151.5019 60.0007 32.0000 1.9616 1.9638 398.8772 399.4380 0.0882 -1.0000 -1.0000 1915516 1595189968.40 151.4676 60.0007 32.0000 1.9611 1.9634 398.8374 399.3979 0.0881 -1.0000 -1.0000 1915578 1595189968.50 151.4676 60.0007 32.0000 1.9608 1.9630 398.8860 399.4458 0.0881 -1.0000 -1.0000 1915703 1595189968.60 151.4676 60.0007 32.0000 1.9601 1.9623 398.9369 399.4972 0.0881 -1.0000 -1.0000 1915781 1595189968.70 151.4676 60.0007 32.0000 1.9603 1.9626 398.9772 399.5378 0.0882 -1.0000 -1.0000 1915844 1595189968.80 151.4676 60.0007 32.0000 1.9615 1.9638 398.9579 399.5188 0.0882 -1.0000 -1.0000 1915906 1595189968.90 151.5282 60.0007 32.0000 1.9617 1.9640 398.8196 399.3799 0.0881 -1.0000 -1.0000 1915984 1595189969.00 151.5282 60.0007 32.0000 1.9617 1.9640 398.8594 399.4190 0.0880 -1.0000 -1.0000 1916219 1595189969.10 151.5282 60.0007 32.0000 1.9607 1.9629 398.9213 399.4814 0.0881 -1.0000 -1.0000 1916281 1595189969.20 151.5282 60.0007 32.0000 1.9607 1.9629 398.9955 399.5570 0.0882 -1.0000 -1.0000 1916359 1595189969.30 151.5282 60.0007 32.0000 1.9610 1.9632 399.0449 399.6051 0.0880 -1.0000 -1.0000 1916422 1595189969.40 151.5514 60.0007 32.0000 1.9605 1.9627 399.0764 399.6367 0.0881 -1.0000 -1.0000 1916484 1595189969.50 151.5544 60.0007 32.0000 1.9606 1.9629 398.9281 399.4898 0.0883 -1.0000 -1.0000 1916719 1595189969.60 151.5544 60.0007 32.0000 1.9614 1.9636 398.8386 399.3984 0.0880 -1.0000 -1.0000 1916797 1595189969.70 151.5544 60.0007 32.0000 1.9614 1.9637 398.8657 399.4263 0.0882 -1.0000 -1.0000 1916859 1595189969.80 151.5544 60.0007 32.0000 1.9614 1.9637 398.8102 399.3704 0.0881 -1.0000 -1.0000 1916937 1595189969.90 151.5544 60.0007 32.0000 1.9609 1.9632 398.9553 399.5152 0.0881 -1.0000 -1.0000 1916984 1595189970.00 151.5038 60.0007 32.0000 1.9605 1.9628 399.0535 399.6136 0.0880 -1.0000 -1.0000 1917546 1595189970.10 151.5038 60.0007 32.0000 1.9605 1.9627 398.9976 399.5582 0.0882 -1.0000 -1.0000 1917609 1595189970.20 151.5038 60.0007 32.0000 1.9604 1.9627 398.9514 399.5120 0.0881 -1.0000 -1.0000 1917656 1595189970.30 151.5038 60.0007 32.0000 1.9608 1.9631 398.8942 399.4558 0.0884 -1.0000 -1.0000 1917734 1595189970.40 151.5038 60.0007 32.0000 1.9613 1.9636 398.8892 399.4497 0.0881 -1.0000 -1.0000 1917797 1595189970.50 151.4972 60.0007 32.0000 1.9610 1.9633 398.8453 399.4054 0.0881 -1.0000 -1.0000 1917859 1595189970.60 151.4909 60.0007 32.0000 1.9605 1.9628 398.8919 399.4518 0.0881 -1.0000 -1.0000 1917937 1595189970.70 151.4909 60.0007 32.0000 1.9606 1.9629 398.9446 399.5062 0.0882 -1.0000 -1.0000 1918000 1595189970.80 151.4909 60.0007 32.0000 1.9604 1.9627 399.0637 399.6238 0.0880 -1.0000 -1.0000 1918062 1595189970.90 151.4909 60.0007 32.0000 1.9611 1.9633 399.0346 399.5956 0.0882 -1.0000 -1.0000 1918125 1595189971.00 151.4909 60.0007 32.0000 1.9610 1.9633 398.8136 399.3743 0.0882 -1.0000 -1.0000 1918203 1595189971.10 151.5164 60.0007 32.0000 1.9612 1.9635 398.9022 399.4625 0.0880 -1.0000 -1.0000 1918265 1595189971.20 151.5164 60.0007 32.0000 1.9609 1.9632 398.9303 399.4914 0.0883 -1.0000 -1.0000 1918327 1595189971.30 151.5164 60.0007 32.0000 1.9607 1.9629 399.0164 399.5775 0.0882 -1.0000 -1.0000 1918390 1595189971.40 151.5164 60.0007 32.0000 1.9605 1.9627 399.0780 399.6397 0.0883 -1.0000 -1.0000 1918453 1595189971.50 151.5164 60.0007 32.0000 1.9617 1.9640 399.0740 399.6350 0.0881 -1.0000 -1.0000 1918562 1595189971.60 151.4765 60.0007 32.0000 1.9612 1.9635 399.0139 399.5737 0.0881 -1.0000 -1.0000 1918625 1595189971.70 151.4682 60.0007 32.0000 1.9615 1.9638 398.8938 399.4542 0.0881 -1.0000 -1.0000 1918687 1595189971.80 151.4682 60.0007 32.0000 1.9615 1.9637 398.8466 399.4083 0.0883 -1.0000 -1.0000 1918765 1595189971.90 151.4682 60.0007 32.0000 1.9612 1.9635 398.8886 399.4493 0.0881 -1.0000 -1.0000 1918827 1595189972.00 151.4682 60.0007 32.0000 1.9609 1.9632 399.0797 399.6394 0.0880 -1.0000 -1.0000 1918906 1595189972.10 151.4682 60.0007 32.0000 1.9607 1.9630 399.0522 399.6128 0.0882 -1.0000 -1.0000 1919077 1595189972.20 151.4679 60.0007 32.0000 1.9617 1.9640 398.8648 399.4253 0.0881 -1.0000 -1.0000 1919140 1595189972.30 151.4537 60.0007 32.0000 1.9618 1.9640 398.8562 399.4162 0.0881 -1.0000 -1.0000 1919218 1595189972.40 151.4537 60.0007 32.0000 1.9614 1.9637 398.8811 399.4413 0.0881 -1.0000 -1.0000 1919280 1595189972.50 151.4537 60.0007 32.0000 1.9610 1.9632 399.0104 399.5702 0.0881 -1.0000 -1.0000 1919343 1595189972.60 151.4537 60.0007 32.0000 1.9604 1.9626 399.0999 399.6610 0.0882 -1.0000 -1.0000 1919577 1595189972.70 151.4537 60.0007 32.0000 1.9607 1.9630 399.0914 399.6521 0.0881 -1.0000 -1.0000 1919640 1595189972.80 151.4731 60.0007 32.0000 1.9617 1.9640 398.9537 399.5143 0.0882 -1.0000 -1.0000 1919702 1595189972.90 151.4731 60.0007 32.0000 1.9623 1.9645 398.8578 399.4194 0.0882 -1.0000 -1.0000 1919780 1595189973.00 151.4731 60.0007 32.0000 1.9617 1.9640 398.9521 399.5124 0.0881 -1.0000 -1.0000 1919843 1595189973.10 151.4731 60.0007 32.0000 1.9611 1.9634 399.0454 399.6061 0.0881 -1.0000 -1.0000 1920093 1595189973.20 151.4731 60.0007 32.0000 1.9603 1.9625 399.0123 399.5726 0.0881 -1.0000 -1.0000 1920171 1595189973.30 151.4681 60.0007 32.0000 1.9614 1.9637 398.9249 399.4853 0.0882 -1.0000 -1.0000 1920233 1595189973.40 151.4653 60.0007 32.0000 1.9620 1.9642 398.9485 399.5094 0.0882 -1.0000 -1.0000 1920296 1595189973.50 151.4653 60.0007 32.0000 1.9622 1.9645 398.8731 399.4336 0.0882 -1.0000 -1.0000 1920374 1595189973.60 151.4653 60.0007 32.0000 1.9607 1.9630 398.9292 399.4907 0.0883 -1.0000 -1.0000 1920593 1595189973.70 151.4653 60.0007 32.0000 1.9605 1.9628 399.0148 399.5762 0.0883 -1.0000 -1.0000 1920655 1595189973.80 151.4653 60.0007 32.0000 1.9607 1.9630 399.1638 399.7241 0.0880 -1.0000 -1.0000 1920733 1595189973.90 151.4705 60.0007 32.0000 1.9616 1.9639 399.0954 399.6559 0.0882 -1.0000 -1.0000 1920796 1595189974.00 151.4705 60.0007 32.0000 1.9618 1.9640 398.9395 399.5004 0.0882 -1.0000 -1.0000 1920858 1595189974.10 151.4705 60.0007 32.0000 1.9619 1.9642 398.8272 399.3883 0.0883 -1.0000 -1.0000 1921499 1595189974.20 151.4705 60.0007 32.0000 1.9617 1.9639 398.8618 399.4234 0.0883 -1.0000 -1.0000 1921577 1595189974.30 151.4705 60.0007 32.0000 1.9612 1.9635 398.8962 399.4566 0.0881 -1.0000 -1.0000 1921655 1595189974.40 151.4890 60.0007 32.0000 1.9609 1.9632 399.0907 399.6517 0.0882 -1.0000 -1.0000 1921733 1595189974.50 151.4890 60.0007 32.0000 1.9613 1.9636 399.0424 399.6034 0.0882 -1.0000 -1.0000 1921796 1595189974.60 151.4890 60.0007 32.0000 1.9614 1.9637 398.9825 399.5433 0.0881 -1.0000 -1.0000 1921858 1595189974.70 151.4890 60.0007 32.0000 1.9615 1.9638 398.7890 399.3494 0.0881 -1.0000 -1.0000 1921921 1595189974.80 151.4890 60.0007 32.0000 1.9617 1.9639 398.8884 399.4486 0.0881 -1.0000 -1.0000 1921983 1595189974.90 151.4976 60.0004 32.0000 1.9611 1.9634 398.9501 399.5102 0.0881 -1.0000 -1.0000 1922061 1595189975.00 151.5055 60.0001 32.0000 1.9604 1.9626 399.0829 399.6452 0.0883 -1.0000 -1.0000 1922124 1595189975.10 151.5055 60.0001 32.0000 1.9611 1.9634 399.0892 399.6503 0.0882 -1.0000 -1.0000 1922249 1595189975.20 151.5055 60.0001 32.0000 1.9610 1.9633 398.9966 399.5580 0.0883 -1.0000 -1.0000 1922311 1595189975.30 151.5055 60.0001 32.0000 1.9616 1.9638 398.8934 399.4558 0.0884 -1.0000 -1.0000 1922373 1595189975.40 151.5055 60.0001 32.0000 1.9617 1.9640 398.8835 399.4444 0.0881 -1.0000 -1.0000 1922436 1595189975.50 151.4933 60.0001 32.0000 1.9610 1.9632 398.9639 399.5243 0.0881 -1.0000 -1.0000 1922514 1595189975.60 151.4933 60.0001 32.0000 1.9611 1.9633 399.0563 399.6160 0.0880 -1.0000 -1.0000 1922749 1595189975.70 151.4933 60.0001 32.0000 1.9607 1.9630 398.9635 399.5238 0.0880 -1.0000 -1.0000 1922811 1595189975.80 151.4933 60.0001 32.0000 1.9609 1.9631 398.8345 399.3947 0.0882 -1.0000 -1.0000 1922889 1595189975.90 151.4933 60.0001 32.0000 1.9612 1.9635 398.7898 399.3499 0.0881 -1.0000 -1.0000 1922952 1595189976.00 151.4976 60.0001 32.0000 1.9612 1.9635 398.8639 399.4248 0.0883 -1.0000 -1.0000 1923029 1595189976.10 151.4991 60.0001 32.0000 1.9608 1.9631 398.9211 399.4821 0.0881 -1.0000 -1.0000 1923092 1595189976.20 151.4991 60.0001 32.0000 1.9609 1.9631 399.0446 399.6058 0.0882 -1.0000 -1.0000 1923264 1595189976.30 151.4991 60.0001 32.0000 1.9605 1.9628 399.0229 399.5841 0.0883 -1.0000 -1.0000 1923342 1595189976.40 151.4991 60.0001 32.0000 1.9602 1.9625 399.0755 399.6374 0.0883 -1.0000 -1.0000 1923420 1595189976.50 151.4987 60.0001 32.0000 1.9609 1.9632 398.9549 399.5166 0.0883 -1.0000 -1.0000 1923482 1595189976.60 151.4905 60.0001 32.0000 1.9610 1.9632 398.9222 399.4831 0.0882 -1.0000 -1.0000 1923545 1595189976.70 151.4905 60.0001 32.0000 1.9608 1.9631 398.9958 399.5563 0.0881 -1.0000 -1.0000 1923795 1595189976.80 151.4905 60.0001 32.0000 1.9600 1.9622 399.0476 399.6080 0.0881 -1.0000 -1.0000 1923858 1595189976.90 151.4905 60.0001 32.0000 1.9603 1.9625 398.9685 399.5285 0.0881 -1.0000 -1.0000 1923920 1595189977.00 151.4905 60.0001 32.0000 1.9617 1.9639 398.9731 399.5344 0.0883 -1.0000 -1.0000 1923982 1595189977.10 151.5028 60.0001 32.0000 1.9624 1.9646 398.8401 399.4009 0.0882 -1.0000 -1.0000 1924045 1595189977.20 151.5028 60.0001 32.0000 1.9617 1.9639 398.8776 399.4377 0.0881 -1.0000 -1.0000 1924342 1595189977.30 151.5028 60.0001 32.0000 1.9604 1.9627 398.9387 399.4991 0.0881 -1.0000 -1.0000 1924404 1595189977.40 151.5028 60.0001 32.0000 1.9596 1.9619 398.9881 399.5487 0.0881 -1.0000 -1.0000 1924467 1595189977.50 151.5028 60.0001 32.0000 1.9605 1.9628 399.0476 399.6090 0.0882 -1.0000 -1.0000 1924545 1595189977.60 151.5027 60.0001 32.0000 1.9607 1.9630 398.9899 399.5501 0.0881 -1.0000 -1.0000 1924608 1595189977.70 151.5004 60.0001 32.0000 1.9615 1.9638 398.9666 399.5271 0.0881 -1.0000 -1.0000 1925029 1595189977.80 151.5004 60.0001 32.0000 1.9619 1.9641 398.9476 399.5075 0.0880 -1.0000 -1.0000 1925107 1595189977.90 151.5004 60.0001 32.0000 1.9608 1.9630 398.9330 399.4932 0.0881 -1.0000 -1.0000 1925170 1595189978.00 151.5004 60.0001 32.0000 1.9609 1.9631 398.9744 399.5350 0.0881 -1.0000 -1.0000 1925248 1595189978.10 151.5004 60.0001 32.0000 1.9613 1.9635 399.0652 399.6254 0.0881 -1.0000 -1.0000 1925310 1595189978.20 151.4357 60.0001 32.0000 1.9614 1.9636 399.0330 399.5939 0.0882 -1.0000 -1.0000 1925498 1595189978.30 151.4350 60.0001 32.0000 1.9606 1.9629 398.9066 399.4674 0.0881 -1.0000 -1.0000 1925576 1595189978.40 151.4350 60.0001 32.0000 1.9614 1.9637 398.8911 399.4506 0.0880 -1.0000 -1.0000 1925639 1595189978.50 151.4350 60.0001 32.0000 1.9618 1.9640 398.8382 399.3982 0.0881 -1.0000 -1.0000 1925701 1595189978.60 151.4350 60.0001 32.0000 1.9612 1.9634 398.9635 399.5236 0.0880 -1.0000 -1.0000 1925763 1595189978.70 151.4561 60.0001 32.0000 1.9608 1.9630 398.9974 399.5579 0.0881 -1.0000 -1.0000 1925826 1595189978.80 151.4762 60.0001 32.0000 1.9611 1.9634 399.0585 399.6190 0.0881 -1.0000 -1.0000 1925888 1595189978.90 151.4762 60.0001 32.0000 1.9614 1.9637 398.8800 399.4402 0.0881 -1.0000 -1.0000 1925966 1595189979.00 151.4762 60.0001 32.0000 1.9619 1.9641 398.8560 399.4159 0.0881 -1.0000 -1.0000 1926029 1595189979.10 151.4762 60.0001 32.0000 1.9625 1.9648 398.8683 399.4290 0.0881 -1.0000 -1.0000 1926091 1595189979.20 151.4762 60.0001 32.0000 1.9606 1.9628 399.0858 399.6460 0.0881 -1.0000 -1.0000 1926232 1595189979.30 151.5103 60.0001 32.0000 1.9605 1.9627 399.0261 399.5870 0.0882 -1.0000 -1.0000 1926295 1595189979.40 151.5103 60.0001 32.0000 1.9603 1.9626 399.0301 399.5912 0.0882 -1.0000 -1.0000 1926357 1595189979.50 151.5103 60.0001 32.0000 1.9614 1.9636 398.9973 399.5588 0.0883 -1.0000 -1.0000 1926435 1595189979.60 151.5103 60.0001 32.0000 1.9620 1.9643 398.9754 399.5362 0.0882 -1.0000 -1.0000 1926498 1595189979.70 151.5103 60.0001 32.0000 1.9616 1.9639 398.8450 399.4059 0.0881 -1.0000 -1.0000 1926560 1595189979.80 151.4657 59.9999 32.0000 1.9622 1.9645 398.8788 399.4395 0.0882 -1.0000 -1.0000 1926748 1595189979.90 151.4657 59.9999 32.0000 1.9615 1.9638 398.8746 399.4345 0.0881 -1.0000 -1.0000 1926826 1595189980.00 151.4657 59.9999 32.0000 1.9615 1.9637 398.9466 399.5065 0.0879 -1.0000 -1.0000 1926888 1595189980.10 151.4657 59.9999 32.0000 1.9610 1.9632 399.0394 399.5992 0.0881 -1.0000 -1.0000 1926951 1595189980.20 151.4657 59.9999 32.0000 1.9618 1.9640 398.9912 399.5508 0.0881 -1.0000 -1.0000 1927013 1595189980.30 151.4657 59.9999 32.0000 1.9612 1.9635 398.8979 399.4588 0.0881 -1.0000 -1.0000 1927513 1595189980.40 151.4657 59.9999 32.0000 1.9616 1.9638 398.8686 399.4286 0.0881 -1.0000 -1.0000 1927575 1595189980.50 151.4700 59.9999 32.0000 1.9614 1.9636 398.8428 399.4027 0.0881 -1.0000 -1.0000 1927653 1595189980.60 151.4700 59.9999 32.0000 1.9612 1.9634 398.9270 399.4880 0.0883 -1.0000 -1.0000 1927716 1595189980.70 151.4700 59.9999 32.0000 1.9616 1.9638 399.0316 399.5926 0.0882 -1.0000 -1.0000 1927778 1595189980.80 151.4700 59.9999 32.0000 1.9614 1.9637 399.0529 399.6134 0.0882 -1.0000 -1.0000 1927997 1595189980.90 151.4700 59.9999 32.0000 1.9612 1.9635 399.0088 399.5700 0.0882 -1.0000 -1.0000 1928075 1595189981.00 151.5123 59.9999 32.0000 1.9612 1.9634 398.9724 399.5326 0.0881 -1.0000 -1.0000 1928138 1595189981.10 151.5123 59.9999 32.0000 1.9619 1.9642 398.9610 399.5212 0.0881 -1.0000 -1.0000 1928200 1595189981.20 151.5123 59.9999 32.0000 1.9616 1.9638 399.0357 399.5964 0.0881 -1.0000 -1.0000 1928278 1595189981.30 151.5123 59.9999 32.0000 1.9619 1.9642 399.0219 399.5823 0.0881 -1.0000 -1.0000 1928341 1595189981.40 151.5123 59.9999 32.0000 1.9614 1.9636 399.0696 399.6303 0.0881 -1.0000 -1.0000 1928403 1595189981.50 151.5146 59.9999 32.0000 1.9617 1.9639 399.0361 399.5960 0.0880 -1.0000 -1.0000 1928481 1595189981.60 151.5240 59.9999 32.0000 1.9618 1.9641 398.9686 399.5287 0.0881 -1.0000 -1.0000 1928544 1595189981.70 151.5240 59.9999 32.0000 1.9628 1.9651 398.9664 399.5272 0.0882 -1.0000 -1.0000 1928607 1595189981.80 151.5240 59.9999 32.0000 1.9621 1.9643 398.8847 399.4442 0.0879 -1.0000 -1.0000 1928981 1595189981.90 151.5240 59.9999 32.0000 1.9615 1.9638 398.8891 399.4494 0.0882 -1.0000 -1.0000 1929044 1595189982.00 151.5240 59.9999 32.0000 1.9615 1.9638 398.8760 399.4370 0.0882 -1.0000 -1.0000 1929122 1595189982.10 151.4455 59.9999 32.0000 1.9616 1.9639 399.0424 399.6025 0.0881 -1.0000 -1.0000 1929184 1595189982.20 151.4455 59.9999 32.0000 1.9613 1.9636 399.0676 399.6291 0.0882 -1.0000 -1.0000 1929247 1595189982.30 151.4455 59.9999 32.0000 1.9623 1.9646 398.9482 399.5091 0.0882 -1.0000 -1.0000 1929325 1595189982.40 151.4455 59.9999 32.0000 1.9617 1.9640 398.8449 399.4056 0.0882 -1.0000 -1.0000 1929497 1595189982.50 151.4455 59.9999 32.0000 1.9613 1.9636 398.8920 399.4524 0.0881 -1.0000 -1.0000 1929559 1595189982.60 151.4687 59.9999 32.0000 1.9609 1.9632 398.9138 399.4736 0.0880 -1.0000 -1.0000 1929622 1595189982.70 151.4712 59.9999 32.0000 1.9611 1.9634 399.0327 399.5929 0.0881 -1.0000 -1.0000 1929700 1595189982.80 151.4712 59.9999 32.0000 1.9613 1.9636 399.0408 399.6018 0.0881 -1.0000 -1.0000 1929762 1595189982.90 151.4712 59.9999 32.0000 1.9611 1.9633 399.0757 399.6359 0.0881 -1.0000 -1.0000 1929825 1595189983.00 151.4712 59.9999 32.0000 1.9611 1.9634 398.9109 399.4716 0.0882 -1.0000 -1.0000 1929888 1595189983.10 151.4712 59.9999 32.0000 1.9621 1.9644 398.8883 399.4484 0.0881 -1.0000 -1.0000 1929950 1595189983.20 151.5308 59.9999 32.0000 1.9615 1.9638 398.9013 399.4612 0.0880 -1.0000 -1.0000 1930028 1595189983.30 151.5308 59.9999 32.0000 1.9614 1.9636 398.9688 399.5286 0.0880 -1.0000 -1.0000 1930090 1595189983.40 151.5308 59.9999 32.0000 1.9615 1.9638 399.0067 399.5676 0.0882 -1.0000 -1.0000 1930871 1595189983.50 151.5308 59.9999 32.0000 1.9610 1.9632 398.9320 399.4936 0.0883 -1.0000 -1.0000 1930950 1595189983.60 151.5308 59.9999 32.0000 1.9613 1.9635 398.8911 399.4515 0.0881 -1.0000 -1.0000 1931043 1595189983.70 151.5238 59.9999 32.0000 1.9619 1.9641 398.8620 399.4231 0.0882 -1.0000 -1.0000 1931106 1595189983.80 151.5235 59.9999 32.0000 1.9613 1.9636 398.9523 399.5124 0.0881 -1.0000 -1.0000 1931184 1595189983.90 151.5235 59.9999 32.0000 1.9611 1.9633 398.9642 399.5246 0.0880 -1.0000 -1.0000 1931246 1595189984.00 151.5235 59.9999 32.0000 1.9611 1.9634 399.0437 399.6042 0.0881 -1.0000 -1.0000 1931309 1595189984.10 151.5235 59.9999 32.0000 1.9609 1.9632 398.9885 399.5494 0.0882 -1.0000 -1.0000 1931371 1595189984.20 151.5203 59.9999 32.0000 1.9626 1.9648 398.8847 399.4459 0.0882 -1.0000 -1.0000 1931434 1595189984.30 151.5026 59.9999 32.0000 1.9624 1.9646 398.9159 399.4758 0.0881 -1.0000 -1.0000 1931512 1595189984.40 151.5026 59.9999 32.0000 1.9620 1.9642 398.8506 399.4114 0.0882 -1.0000 -1.0000 1931731 1595189984.50 151.5026 59.9999 32.0000 1.9607 1.9629 399.0118 399.5726 0.0882 -1.0000 -1.0000 1931793 1595189984.60 151.5026 59.9999 32.0000 1.9603 1.9626 398.9934 399.5540 0.0881 -1.0000 -1.0000 1931871 1595189984.70 151.5026 59.9999 32.0000 1.9616 1.9639 398.9706 399.5313 0.0882 -1.0000 -1.0000 1931934 1595189984.80 151.5401 60.0005 32.0000 1.9618 1.9640 398.9757 399.5368 0.0882 -1.0000 -1.0000 1931996 1595189984.90 151.5401 60.0005 32.0000 1.9617 1.9639 398.8046 399.3644 0.0880 -1.0000 -1.0000 1932277 1595189985.00 151.5401 60.0005 32.0000 1.9613 1.9636 398.8186 399.3793 0.0882 -1.0000 -1.0000 1932356 1595189985.10 151.5401 60.0005 32.0000 1.9612 1.9634 398.9041 399.4644 0.0881 -1.0000 -1.0000 1932403 1595189985.20 151.5401 60.0005 32.0000 1.9613 1.9635 398.9810 399.5426 0.0883 -1.0000 -1.0000 1932480 1595189985.30 151.5483 60.0005 32.0000 1.9612 1.9635 399.0159 399.5769 0.0882 -1.0000 -1.0000 1932543 1595189985.40 151.5535 60.0005 32.0000 1.9606 1.9629 399.0391 399.6005 0.0883 -1.0000 -1.0000 1932777 1595189985.50 151.5535 60.0005 32.0000 1.9603 1.9626 398.9531 399.5141 0.0882 -1.0000 -1.0000 1932840 1595189985.60 151.5535 60.0005 32.0000 1.9611 1.9634 398.9563 399.5168 0.0881 -1.0000 -1.0000 1932902 1595189985.70 151.5535 60.0005 32.0000 1.9605 1.9628 398.9334 399.4938 0.0881 -1.0000 -1.0000 1932980 1595189985.80 151.5535 60.0005 32.0000 1.9614 1.9636 399.0638 399.6241 0.0881 -1.0000 -1.0000 1933058 1595189985.90 151.5466 60.0005 32.0000 1.9608 1.9631 399.0303 399.5905 0.0881 -1.0000 -1.0000 1933121 1595189986.00 151.5466 60.0005 32.0000 1.9610 1.9633 398.9521 399.5122 0.0880 -1.0000 -1.0000 1933183 1595189986.10 151.5466 60.0005 32.0000 1.9618 1.9641 398.8601 399.4205 0.0881 -1.0000 -1.0000 1933246 1595189986.20 151.5466 60.0005 32.0000 1.9618 1.9641 398.8164 399.3759 0.0880 -1.0000 -1.0000 1933308 1595189986.30 151.5466 60.0005 32.0000 1.9614 1.9637 398.9122 399.4720 0.0880 -1.0000 -1.0000 1933386 1595189986.40 151.5790 60.0005 32.0000 1.9606 1.9628 398.9933 399.5540 0.0882 -1.0000 -1.0000 1933449 1595189986.50 151.5790 60.0005 32.0000 1.9602 1.9625 399.0500 399.6106 0.0881 -1.0000 -1.0000 1933761 1595189986.60 151.5790 60.0005 32.0000 1.9607 1.9630 399.0142 399.5744 0.0881 -1.0000 -1.0000 1933839 1595189986.70 151.5790 60.0005 32.0000 1.9611 1.9634 399.0443 399.6051 0.0881 -1.0000 -1.0000 1933902 1595189986.80 151.5790 60.0005 32.0000 1.9617 1.9639 398.8627 399.4221 0.0880 -1.0000 -1.0000 1933964 1595189986.90 151.5753 60.0005 32.0000 1.9618 1.9640 398.9481 399.5079 0.0880 -1.0000 -1.0000 1934027 1595189987.00 151.5553 60.0005 32.0000 1.9606 1.9629 398.9922 399.5530 0.0882 -1.0000 -1.0000 1934621 1595189987.10 151.5553 60.0005 32.0000 1.9607 1.9630 398.9729 399.5321 0.0880 -1.0000 -1.0000 1934683 1595189987.20 151.5553 60.0005 32.0000 1.9616 1.9638 398.9377 399.4985 0.0882 -1.0000 -1.0000 1934761 1595189987.30 151.5553 60.0005 32.0000 1.9614 1.9636 398.9625 399.5232 0.0881 -1.0000 -1.0000 1934839 1595189987.40 151.5553 60.0005 32.0000 1.9626 1.9648 398.8596 399.4213 0.0883 -1.0000 -1.0000 1934902 1595189987.50 151.5109 60.0005 32.0000 1.9609 1.9632 398.9310 399.4913 0.0881 -1.0000 -1.0000 1934964 1595189987.60 151.5109 60.0005 32.0000 1.9611 1.9633 399.0328 399.5936 0.0882 -1.0000 -1.0000 1935027 1595189987.70 151.5109 60.0005 32.0000 1.9609 1.9632 398.9701 399.5311 0.0881 -1.0000 -1.0000 1935089 1595189987.80 151.5109 60.0005 32.0000 1.9604 1.9626 399.0456 399.6056 0.0881 -1.0000 -1.0000 1935167 1595189987.90 151.5109 60.0005 32.0000 1.9608 1.9631 398.8972 399.4566 0.0879 -1.0000 -1.0000 1935230 1595189988.00 151.5180 60.0005 32.0000 1.9618 1.9640 398.8849 399.4453 0.0881 -1.0000 -1.0000 1935339 1595189988.10 151.5218 60.0005 32.0000 1.9616 1.9639 398.8890 399.4489 0.0880 -1.0000 -1.0000 1935402 1595189988.20 151.5218 60.0005 32.0000 1.9613 1.9636 398.9917 399.5512 0.0879 -1.0000 -1.0000 1935464 1595189988.30 151.5218 60.0005 32.0000 1.9605 1.9627 399.0524 399.6133 0.0882 -1.0000 -1.0000 1935527 1595189988.40 151.5218 60.0005 32.0000 1.9607 1.9630 399.0632 399.6241 0.0882 -1.0000 -1.0000 1935589 1595189988.50 151.5218 60.0005 32.0000 1.9607 1.9630 399.0627 399.6243 0.0883 -1.0000 -1.0000 1935886 1595189988.60 151.4522 60.0005 32.0000 1.9610 1.9633 398.9720 399.5329 0.0882 -1.0000 -1.0000 1935949 1595189988.70 151.4522 60.0005 32.0000 1.9615 1.9638 398.9003 399.4606 0.0881 -1.0000 -1.0000 1936011 1595189988.80 151.4522 60.0005 32.0000 1.9615 1.9638 398.8248 399.3859 0.0883 -1.0000 -1.0000 1936073 1595189988.90 151.4522 60.0005 32.0000 1.9615 1.9638 398.8616 399.4219 0.0881 -1.0000 -1.0000 1936152 1595189989.00 151.4522 60.0005 32.0000 1.9608 1.9630 398.9745 399.5347 0.0881 -1.0000 -1.0000 1936542 1595189989.10 151.4402 60.0005 32.0000 1.9615 1.9638 398.9739 399.5344 0.0881 -1.0000 -1.0000 1936605 1595189989.20 151.4382 60.0005 32.0000 1.9616 1.9638 398.8838 399.4430 0.0880 -1.0000 -1.0000 1936667 1595189989.30 151.4382 60.0005 32.0000 1.9619 1.9641 398.8837 399.4437 0.0881 -1.0000 -1.0000 1936729 1595189989.40 151.4382 60.0005 32.0000 1.9616 1.9639 398.9154 399.4760 0.0882 -1.0000 -1.0000 1936792 1595189989.50 151.4382 60.0005 32.0000 1.9612 1.9635 398.9726 399.5324 0.0880 -1.0000 -1.0000 1936870 1595189989.60 151.4382 60.0005 32.0000 1.9611 1.9633 399.0322 399.5928 0.0882 -1.0000 -1.0000 1936933 1595189989.70 151.4341 60.0004 32.0000 1.9615 1.9638 399.0760 399.6373 0.0882 -1.0000 -1.0000 1936995 1595189989.80 151.4341 60.0004 32.0000 1.9617 1.9640 398.8514 399.4131 0.0883 -1.0000 -1.0000 1937073 1595189989.90 151.4341 60.0004 32.0000 1.9615 1.9637 398.8994 399.4609 0.0882 -1.0000 -1.0000 1937136 1595189990.00 151.4341 60.0004 32.0000 1.9614 1.9637 398.9019 399.4616 0.0879 -1.0000 -1.0000 1937261 1595189990.10 151.4341 60.0004 32.0000 1.9617 1.9640 398.9617 399.5220 0.0882 -1.0000 -1.0000 1937323 1595189990.20 151.4671 60.0004 32.0000 1.9602 1.9625 399.0601 399.6218 0.0883 -1.0000 -1.0000 1937386 1595189990.30 151.4671 60.0004 32.0000 1.9606 1.9629 399.0646 399.6257 0.0882 -1.0000 -1.0000 1937464 1595189990.40 151.4671 60.0004 32.0000 1.9613 1.9636 398.9952 399.5549 0.0880 -1.0000 -1.0000 1937526 1595189990.50 151.4671 60.0004 32.0000 1.9617 1.9639 398.7863 399.3463 0.0881 -1.0000 -1.0000 1937589 1595189990.60 151.4671 60.0004 32.0000 1.9615 1.9638 398.9570 399.5177 0.0882 -1.0000 -1.0000 1937667 1595189990.70 151.5310 60.0004 32.0000 1.9608 1.9630 399.0660 399.6271 0.0882 -1.0000 -1.0000 1937729 1595189990.80 151.5482 60.0004 32.0000 1.9603 1.9626 399.1497 399.7101 0.0881 -1.0000 -1.0000 1937792 1595189990.90 151.5482 60.0004 32.0000 1.9610 1.9633 399.0190 399.5793 0.0880 -1.0000 -1.0000 1937854 1595189991.00 151.5482 60.0004 32.0000 1.9618 1.9641 398.9328 399.4927 0.0881 -1.0000 -1.0000 1937917 1595189991.10 151.5482 60.0004 32.0000 1.9621 1.9643 398.9340 399.4947 0.0882 -1.0000 -1.0000 1938339 1595189991.20 151.5482 60.0004 32.0000 1.9612 1.9634 398.8871 399.4475 0.0881 -1.0000 -1.0000 1938417 1595189991.30 151.4874 60.0004 32.0000 1.9612 1.9634 398.9906 399.5506 0.0880 -1.0000 -1.0000 1938479 1595189991.40 151.4874 60.0004 32.0000 1.9609 1.9632 399.0462 399.6058 0.0881 -1.0000 -1.0000 1938541 1595189991.50 151.4874 60.0004 32.0000 1.9607 1.9629 399.1095 399.6707 0.0881 -1.0000 -1.0000 1938620 1595189991.60 151.4874 60.0004 32.0000 1.9618 1.9641 398.9455 399.5055 0.0881 -1.0000 -1.0000 1938823 1595189991.70 151.4874 60.0004 32.0000 1.9620 1.9643 398.8862 399.4465 0.0881 -1.0000 -1.0000 1938885 1595189991.80 151.5087 60.0004 32.0000 1.9623 1.9645 398.8876 399.4480 0.0881 -1.0000 -1.0000 1938963 1595189991.90 151.5120 60.0004 32.0000 1.9624 1.9647 398.9950 399.5561 0.0882 -1.0000 -1.0000 1939026 1595189992.00 151.5120 60.0004 32.0000 1.9611 1.9634 399.0046 399.5647 0.0881 -1.0000 -1.0000 1939104 1595189992.10 151.5120 60.0004 32.0000 1.9610 1.9633 399.0661 399.6269 0.0882 -1.0000 -1.0000 1939385 1595189992.20 151.5120 60.0004 32.0000 1.9605 1.9628 399.0576 399.6176 0.0880 -1.0000 -1.0000 1939448 1595189992.30 151.5120 60.0004 32.0000 1.9610 1.9632 399.0384 399.5983 0.0881 -1.0000 -1.0000 1939510 1595189992.40 151.5477 60.0004 32.0000 1.9616 1.9638 398.9444 399.5047 0.0881 -1.0000 -1.0000 1939572 1595189992.50 151.5477 60.0004 32.0000 1.9614 1.9636 399.0091 399.5692 0.0880 -1.0000 -1.0000 1939635 1595189992.60 151.5477 60.0004 32.0000 1.9611 1.9634 399.1144 399.6769 0.0883 -1.0000 -1.0000 1939776 1595189992.70 151.5477 60.0004 32.0000 1.9613 1.9636 399.1235 399.6840 0.0882 -1.0000 -1.0000 1939838 1595189992.80 151.5477 60.0004 32.0000 1.9618 1.9641 398.9268 399.4879 0.0883 -1.0000 -1.0000 1939901 1595189992.90 151.5740 60.0004 32.0000 1.9616 1.9639 398.9068 399.4668 0.0881 -1.0000 -1.0000 1939979 1595189993.00 151.5740 60.0004 32.0000 1.9624 1.9647 398.9466 399.5074 0.0882 -1.0000 -1.0000 1940041 1595189993.10 151.5740 60.0004 32.0000 1.9618 1.9641 398.9671 399.5271 0.0880 -1.0000 -1.0000 1940104 1595189993.20 151.5740 60.0004 32.0000 1.9611 1.9634 399.1055 399.6654 0.0880 -1.0000 -1.0000 1940291 1595189993.30 151.5740 60.0004 32.0000 1.9601 1.9623 399.1358 399.6959 0.0881 -1.0000 -1.0000 1940354 1595189993.40 151.5740 60.0004 32.0000 1.9606 1.9629 399.0924 399.6533 0.0881 -1.0000 -1.0000 1940416 1595189993.50 151.5180 60.0004 32.0000 1.9607 1.9630 399.0977 399.6581 0.0880 -1.0000 -1.0000 1940510 1595189993.60 151.5180 60.0004 32.0000 1.9613 1.9636 398.9258 399.4853 0.0880 -1.0000 -1.0000 1940572 1595189993.70 151.5180 60.0004 32.0000 1.9616 1.9638 398.9925 399.5529 0.0882 -1.0000 -1.0000 1940760 1595189993.80 151.5180 60.0004 32.0000 1.9604 1.9626 399.0656 399.6258 0.0881 -1.0000 -1.0000 1940822 1595189993.90 151.5180 60.0004 32.0000 1.9609 1.9632 399.0644 399.6251 0.0881 -1.0000 -1.0000 1940885 1595189994.00 151.5702 60.0004 32.0000 1.9617 1.9640 399.0725 399.6329 0.0881 -1.0000 -1.0000 1940963 1595189994.10 151.5702 60.0004 32.0000 1.9614 1.9637 398.9360 399.4973 0.0882 -1.0000 -1.0000 1941026 1595189994.20 151.5702 60.0004 32.0000 1.9609 1.9632 398.9797 399.5407 0.0882 -1.0000 -1.0000 1941807 1595189994.30 151.5702 60.0004 32.0000 1.9610 1.9632 398.8575 399.4185 0.0882 -1.0000 -1.0000 1941869 1595189994.40 151.5702 60.0004 32.0000 1.9608 1.9631 398.9342 399.4946 0.0881 -1.0000 -1.0000 1941932 1595189994.50 151.5559 60.0004 32.0000 1.9600 1.9623 399.0280 399.5898 0.0884 -1.0000 -1.0000 1941994 1595189994.60 151.5417 60.0004 32.0000 1.9602 1.9625 399.0248 399.5860 0.0881 -1.0000 -1.0000 1942072 1595189994.70 151.5417 60.0004 32.0000 1.9614 1.9636 398.9519 399.5128 0.0882 -1.0000 -1.0000 1942150 1595189994.80 151.5417 60.0004 32.0000 1.9614 1.9637 398.9449 399.5049 0.0881 -1.0000 -1.0000 1942213 1595189994.90 151.5417 60.0004 32.0000 1.9614 1.9636 398.8761 399.4366 0.0881 -1.0000 -1.0000 1942275 1595189995.00 151.5417 60.0004 32.0000 1.9608 1.9631 398.9891 399.5494 0.0881 -1.0000 -1.0000 1942338 1595189995.10 151.5266 59.9997 32.0000 1.9606 1.9629 399.1125 399.6733 0.0881 -1.0000 -1.0000 1942400 1595189995.20 151.5266 59.9997 32.0000 1.9611 1.9634 399.0223 399.5835 0.0883 -1.0000 -1.0000 1942510 1595189995.30 151.5266 59.9997 32.0000 1.9614 1.9636 398.9692 399.5295 0.0880 -1.0000 -1.0000 1942572 1595189995.40 151.5266 59.9997 32.0000 1.9609 1.9632 398.8995 399.4601 0.0882 -1.0000 -1.0000 1942635 1595189995.50 151.5266 59.9997 32.0000 1.9609 1.9631 398.8014 399.3626 0.0882 -1.0000 -1.0000 1942713 1595189995.60 151.5250 59.9997 32.0000 1.9611 1.9633 398.8694 399.4297 0.0881 -1.0000 -1.0000 1942775 1595189995.70 151.5250 59.9997 32.0000 1.9609 1.9632 399.0604 399.6213 0.0882 -1.0000 -1.0000 1943056 1595189995.80 151.5250 59.9997 32.0000 1.9602 1.9625 399.0546 399.6162 0.0883 -1.0000 -1.0000 1943134 1595189995.90 151.5250 59.9997 32.0000 1.9612 1.9635 398.8468 399.4077 0.0882 -1.0000 -1.0000 1943197 1595189996.00 151.5250 59.9997 32.0000 1.9620 1.9643 398.9070 399.4672 0.0881 -1.0000 -1.0000 1943259 1595189996.10 151.5250 59.9997 32.0000 1.9607 1.9630 398.9474 399.5072 0.0880 -1.0000 -1.0000 1943322 1595189996.20 151.5250 59.9997 32.0000 1.9606 1.9629 399.0606 399.6202 0.0879 -1.0000 -1.0000 1943572 1595189996.30 151.5259 59.9997 32.0000 1.9606 1.9629 399.0338 399.5944 0.0881 -1.0000 -1.0000 1943634 1595189996.40 151.5259 59.9997 32.0000 1.9607 1.9630 399.0184 399.5788 0.0881 -1.0000 -1.0000 1943696 1595189996.50 151.5259 59.9997 32.0000 1.9617 1.9640 399.0586 399.6191 0.0881 -1.0000 -1.0000 1943759 1595189996.60 151.5259 59.9997 32.0000 1.9618 1.9641 398.8202 399.3809 0.0882 -1.0000 -1.0000 1943837 1595189996.70 151.5259 59.9997 32.0000 1.9621 1.9644 398.8800 399.4400 0.0881 -1.0000 -1.0000 1943900 1595189996.80 151.4805 59.9997 32.0000 1.9620 1.9642 398.8441 399.4046 0.0881 -1.0000 -1.0000 1943962 1595189996.90 151.4805 59.9997 32.0000 1.9603 1.9626 398.9631 399.5230 0.0880 -1.0000 -1.0000 1944040 1595189997.00 151.4805 59.9997 32.0000 1.9607 1.9630 399.0260 399.5863 0.0881 -1.0000 -1.0000 1944103 1595189997.10 151.4805 59.9997 32.0000 1.9618 1.9641 399.0850 399.6459 0.0882 -1.0000 -1.0000 1944165 1595189997.20 151.4805 59.9997 32.0000 1.9620 1.9643 399.0087 399.5689 0.0881 -1.0000 -1.0000 1945040 1595189997.30 151.4718 59.9997 32.0000 1.9618 1.9641 398.8637 399.4231 0.0879 -1.0000 -1.0000 1945102 1595189997.40 151.4613 59.9997 32.0000 1.9620 1.9642 398.8335 399.3933 0.0881 -1.0000 -1.0000 1945165 1595189997.50 151.4613 59.9997 32.0000 1.9616 1.9638 398.9200 399.4802 0.0881 -1.0000 -1.0000 1945227 1595189997.60 151.4613 59.9997 32.0000 1.9610 1.9632 399.0539 399.6143 0.0881 -1.0000 -1.0000 1945290 1595189997.70 151.4613 59.9997 32.0000 1.9605 1.9628 399.0919 399.6530 0.0882 -1.0000 -1.0000 1945352 1595189997.80 151.4613 59.9997 32.0000 1.9613 1.9635 399.0588 399.6193 0.0881 -1.0000 -1.0000 1945431 1595189997.90 151.4838 59.9997 32.0000 1.9612 1.9635 399.0028 399.5634 0.0881 -1.0000 -1.0000 1945493 1595189998.00 151.4838 59.9997 32.0000 1.9621 1.9644 398.9671 399.5278 0.0881 -1.0000 -1.0000 1945571 1595189998.10 151.4838 59.9997 32.0000 1.9619 1.9642 398.9151 399.4748 0.0880 -1.0000 -1.0000 1945634 1595189998.20 151.4838 59.9997 32.0000 1.9613 1.9636 399.0479 399.6082 0.0881 -1.0000 -1.0000 1945696 1595189998.30 151.4838 59.9997 32.0000 1.9610 1.9633 399.0626 399.6225 0.0880 -1.0000 -1.0000 1945759 1595189998.40 151.5098 59.9997 32.0000 1.9616 1.9638 399.1175 399.6785 0.0882 -1.0000 -1.0000 1945821 1595189998.50 151.5797 59.9997 32.0000 1.9617 1.9640 398.9708 399.5319 0.0882 -1.0000 -1.0000 1945899 1595189998.60 151.5797 59.9997 32.0000 1.9616 1.9639 398.9167 399.4760 0.0879 -1.0000 -1.0000 1945962 1595189998.70 151.5797 59.9997 32.0000 1.9624 1.9647 398.8493 399.4103 0.0882 -1.0000 -1.0000 1946024 1595189998.80 151.5797 59.9997 32.0000 1.9612 1.9635 398.9479 399.5076 0.0879 -1.0000 -1.0000 1946571 1595189998.90 151.5797 59.9997 32.0000 1.9609 1.9631 399.1114 399.6715 0.0881 -1.0000 -1.0000 1946634 1595189999.00 151.5797 59.9997 32.0000 1.9610 1.9632 399.1111 399.6711 0.0880 -1.0000 -1.0000 1946712 1595189999.10 151.5797 59.9997 32.0000 1.9617 1.9639 398.9868 399.5473 0.0881 -1.0000 -1.0000 1946758 1595189999.20 151.5797 59.9997 32.0000 1.9615 1.9637 398.8909 399.4511 0.0881 -1.0000 -1.0000 1946852 1595189999.30 151.5797 59.9997 32.0000 1.9617 1.9640 398.9826 399.5433 0.0882 -1.0000 -1.0000 1946915 1595189999.40 151.5797 59.9997 32.0000 1.9609 1.9632 399.1793 399.7393 0.0880 -1.0000 -1.0000 1946977 1595189999.50 151.4969 59.9997 32.0000 1.9611 1.9634 399.0821 399.6419 0.0879 -1.0000 -1.0000 1947039 1595189999.60 151.4969 59.9997 32.0000 1.9619 1.9641 398.8723 399.4317 0.0880 -1.0000 -1.0000 1947102 1595189999.70 151.4969 59.9997 32.0000 1.9613 1.9636 398.8641 399.4245 0.0881 -1.0000 -1.0000 1947164 1595189999.80 151.4969 59.9997 32.0000 1.9614 1.9636 398.9051 399.4650 0.0881 -1.0000 -1.0000 1947243 1595189999.90 151.4969 59.9997 32.0000 1.9614 1.9636 398.9331 399.4937 0.0881 -1.0000 -1.0000 1947305 1595190000.00 151.4969 59.9997 32.0000 1.9614 1.9637 399.0615 399.6226 0.0882 -1.0000 -1.0000 1947383 1595190000.10 151.4969 59.9997 32.0000 1.9612 1.9634 399.0907 399.6514 0.0882 -1.0000 -1.0000 1947446 1595190000.20 151.5168 59.9994 32.0000 1.9614 1.9636 399.0161 399.5769 0.0881 -1.0000 -1.0000 1947508 1595190000.30 151.5168 59.9994 32.0000 1.9616 1.9638 398.9278 399.4873 0.0880 -1.0000 -1.0000 1947805 1595190000.40 151.5168 59.9994 32.0000 1.9610 1.9632 399.0273 399.5880 0.0881 -1.0000 -1.0000 1947867 1595190000.50 151.5168 59.9994 32.0000 1.9604 1.9627 399.0340 399.5943 0.0881 -1.0000 -1.0000 1947930 1595190000.60 151.5498 59.9994 32.0000 1.9606 1.9629 399.0760 399.6355 0.0879 -1.0000 -1.0000 1947993 1595190000.70 151.5498 59.9994 32.0000 1.9615 1.9638 398.9591 399.5197 0.0882 -1.0000 -1.0000 1948055 1595190000.80 151.5498 59.9994 32.0000 1.9614 1.9636 398.8972 399.4578 0.0881 -1.0000 -1.0000 1948118 1595190000.90 151.5498 59.9994 32.0000 1.9613 1.9636 398.8455 399.4056 0.0881 -1.0000 -1.0000 1948195 1595190001.00 151.5498 59.9994 32.0000 1.9609 1.9631 398.9201 399.4814 0.0883 -1.0000 -1.0000 1948258 1595190001.10 151.5498 59.9994 32.0000 1.9609 1.9631 398.9776 399.5385 0.0882 -1.0000 -1.0000 1948321 1595190001.20 151.5498 59.9994 32.0000 1.9603 1.9626 399.1010 399.6615 0.0881 -1.0000 -1.0000 1948399 1595190001.30 151.5292 59.9994 32.0000 1.9609 1.9632 399.0749 399.6355 0.0881 -1.0000 -1.0000 1948461 1595190001.40 151.5269 59.9994 32.0000 1.9611 1.9634 399.0587 399.6198 0.0883 -1.0000 -1.0000 1949367 1595190001.50 151.5269 59.9994 32.0000 1.9613 1.9636 398.9072 399.4671 0.0879 -1.0000 -1.0000 1949445 1595190001.60 151.5269 59.9994 32.0000 1.9611 1.9633 398.8621 399.4217 0.0880 -1.0000 -1.0000 1949508 1595190001.70 151.5269 59.9994 32.0000 1.9613 1.9636 398.9067 399.4668 0.0882 -1.0000 -1.0000 1949570 1595190001.80 151.5269 59.9994 32.0000 1.9609 1.9632 399.0687 399.6288 0.0880 -1.0000 -1.0000 1949633 1595190001.90 151.5431 59.9994 32.0000 1.9614 1.9636 399.0632 399.6235 0.0882 -1.0000 -1.0000 1949695 1595190002.00 151.5431 59.9994 32.0000 1.9604 1.9627 398.9597 399.5204 0.0881 -1.0000 -1.0000 1949773 1595190002.10 151.5431 59.9994 32.0000 1.9610 1.9632 398.9156 399.4761 0.0881 -1.0000 -1.0000 1949852 1595190002.20 151.5431 59.9994 32.0000 1.9612 1.9635 398.8634 399.4235 0.0881 -1.0000 -1.0000 1949914 1595190002.30 151.5431 59.9994 32.0000 1.9612 1.9635 398.8845 399.4439 0.0879 -1.0000 -1.0000 1949992 1595190002.40 151.5668 59.9994 32.0000 1.9607 1.9630 399.0437 399.6039 0.0881 -1.0000 -1.0000 1950055 1595190002.50 151.5711 59.9994 32.0000 1.9608 1.9631 399.0122 399.5728 0.0881 -1.0000 -1.0000 1950117 1595190002.60 151.5711 59.9994 32.0000 1.9602 1.9625 398.9835 399.5434 0.0880 -1.0000 -1.0000 1950179 1595190002.70 151.5711 59.9994 32.0000 1.9610 1.9632 398.9088 399.4689 0.0881 -1.0000 -1.0000 1950257 1595190002.80 151.5711 59.9994 32.0000 1.9614 1.9637 398.8747 399.4362 0.0882 -1.0000 -1.0000 1950320 1595190002.90 151.5711 59.9994 32.0000 1.9621 1.9644 398.9072 399.4673 0.0880 -1.0000 -1.0000 1950398 1595190003.00 151.5013 59.9994 32.0000 1.9614 1.9637 398.9888 399.5507 0.0883 -1.0000 -1.0000 1950461 1595190003.10 151.5013 59.9994 32.0000 1.9612 1.9635 399.0199 399.5802 0.0881 -1.0000 -1.0000 1950523 1595190003.20 151.4924 59.9994 32.0000 1.9607 1.9629 399.0420 399.6026 0.0881 -1.0000 -1.0000 1950601 1595190003.30 151.4924 59.9994 32.0000 1.9604 1.9627 399.0519 399.6127 0.0882 -1.0000 -1.0000 1950664 1595190003.40 151.4924 59.9994 32.0000 1.9603 1.9626 399.0050 399.5658 0.0882 -1.0000 -1.0000 1950726 1595190003.50 151.4924 59.9994 32.0000 1.9608 1.9631 398.9129 399.4736 0.0882 -1.0000 -1.0000 1950789 1595190003.60 151.4924 59.9994 32.0000 1.9615 1.9638 398.8993 399.4594 0.0881 -1.0000 -1.0000 1950851 1595190003.70 151.4924 59.9994 32.0000 1.9611 1.9634 398.9206 399.4810 0.0881 -1.0000 -1.0000 1950929 1595190003.80 151.4924 59.9994 32.0000 1.9607 1.9630 399.0157 399.5771 0.0884 -1.0000 -1.0000 1950992 1595190003.90 151.4924 59.9994 32.0000 1.9609 1.9632 399.1037 399.6646 0.0881 -1.0000 -1.0000 1951070 1595190004.00 151.4978 59.9994 32.0000 1.9610 1.9632 399.0041 399.5649 0.0882 -1.0000 -1.0000 1951132 1595190004.10 151.5082 59.9994 32.0000 1.9614 1.9637 398.9037 399.4647 0.0883 -1.0000 -1.0000 1951210 1595190004.20 151.5082 59.9994 32.0000 1.9616 1.9639 398.8462 399.4070 0.0882 -1.0000 -1.0000 1951257 1595190004.30 151.5082 59.9994 32.0000 1.9613 1.9636 398.9387 399.4998 0.0882 -1.0000 -1.0000 1951335 1595190004.40 151.5082 59.9994 32.0000 1.9610 1.9632 398.9024 399.4626 0.0881 -1.0000 -1.0000 1952039 1595190004.50 151.5082 59.9994 32.0000 1.9603 1.9626 399.1150 399.6767 0.0882 -1.0000 -1.0000 1952101 1595190004.60 151.5082 59.9994 32.0000 1.9607 1.9630 399.1004 399.6608 0.0881 -1.0000 -1.0000 1952179 1595190004.70 151.4593 59.9995 32.0000 1.9610 1.9632 399.0063 399.5667 0.0881 -1.0000 -1.0000 1952241 1595190004.80 151.4593 59.9995 32.0000 1.9615 1.9638 398.9051 399.4665 0.0882 -1.0000 -1.0000 1952304 1595190004.90 151.4593 59.9995 32.0000 1.9615 1.9637 398.9479 399.5082 0.0881 -1.0000 -1.0000 1952382 1595190005.00 151.4593 59.9995 32.0000 1.9609 1.9632 398.9929 399.5535 0.0882 -1.0000 -1.0000 1952445 1595190005.10 151.4593 59.9995 32.0000 1.9616 1.9639 399.1082 399.6683 0.0880 -1.0000 -1.0000 1952507 1595190005.20 151.4912 59.9995 32.0000 1.9609 1.9632 399.0088 399.5688 0.0880 -1.0000 -1.0000 1952569 1595190005.30 151.4926 59.9995 32.0000 1.9611 1.9633 398.9554 399.5153 0.0881 -1.0000 -1.0000 1952632 1595190005.40 151.4926 59.9995 32.0000 1.9620 1.9642 398.8848 399.4457 0.0882 -1.0000 -1.0000 1952695 1595190005.50 151.4926 59.9995 32.0000 1.9619 1.9642 398.8810 399.4416 0.0882 -1.0000 -1.0000 1952772 1595190005.60 151.4926 59.9995 32.0000 1.9609 1.9632 398.8967 399.4576 0.0882 -1.0000 -1.0000 1952835 1595190005.70 151.4798 59.9995 32.0000 1.9607 1.9629 398.9768 399.5364 0.0880 -1.0000 -1.0000 1952898 1595190005.80 151.4439 59.9995 32.0000 1.9614 1.9637 399.0121 399.5729 0.0881 -1.0000 -1.0000 1952976 1595190005.90 151.4573 59.9995 32.0000 1.9604 1.9627 399.0600 399.6210 0.0882 -1.0000 -1.0000 1953038 1595190006.00 151.4573 59.9995 32.0000 1.9617 1.9640 398.9590 399.5194 0.0882 -1.0000 -1.0000 1953288 1595190006.10 151.4573 59.9995 32.0000 1.9614 1.9636 398.8562 399.4173 0.0882 -1.0000 -1.0000 1953351 1595190006.20 151.4573 59.9995 32.0000 1.9612 1.9635 398.8938 399.4536 0.0880 -1.0000 -1.0000 1953413 1595190006.30 151.4573 59.9995 32.0000 1.9602 1.9625 398.9773 399.5386 0.0883 -1.0000 -1.0000 1953475 1595190006.40 151.4573 59.9995 32.0000 1.9604 1.9627 399.0931 399.6537 0.0881 -1.0000 -1.0000 1953538 1595190006.50 151.4573 59.9995 32.0000 1.9608 1.9631 399.0529 399.6141 0.0883 -1.0000 -1.0000 1953772 1595190006.60 151.4573 59.9995 32.0000 1.9619 1.9642 398.9183 399.4788 0.0881 -1.0000 -1.0000 1953835 1595190006.70 151.4573 59.9995 32.0000 1.9615 1.9637 398.8494 399.4099 0.0882 -1.0000 -1.0000 1953897 1595190006.80 151.4784 59.9995 32.0000 1.9612 1.9635 398.9630 399.5235 0.0881 -1.0000 -1.0000 1953960 1595190006.90 151.4935 59.9995 32.0000 1.9608 1.9631 399.0572 399.6177 0.0881 -1.0000 -1.0000 1954038 1595190007.00 151.4935 59.9995 32.0000 1.9608 1.9630 399.1060 399.6663 0.0881 -1.0000 -1.0000 1954538 1595190007.10 151.4935 59.9995 32.0000 1.9617 1.9639 399.0288 399.5899 0.0882 -1.0000 -1.0000 1954600 1595190007.20 151.4935 59.9995 32.0000 1.9622 1.9644 398.8478 399.4076 0.0880 -1.0000 -1.0000 1954678 1595190007.30 151.4935 59.9995 32.0000 1.9620 1.9642 398.8701 399.4310 0.0882 -1.0000 -1.0000 1954741 1595190007.40 151.4938 59.9995 32.0000 1.9610 1.9632 398.9926 399.5531 0.0881 -1.0000 -1.0000 1954804 1595190007.50 151.4981 59.9995 32.0000 1.9614 1.9637 399.0861 399.6463 0.0880 -1.0000 -1.0000 1955038 1595190007.60 151.4981 59.9995 32.0000 1.9616 1.9639 399.0228 399.5838 0.0882 -1.0000 -1.0000 1955100 1595190007.70 151.4981 59.9995 32.0000 1.9620 1.9643 399.0214 399.5820 0.0881 -1.0000 -1.0000 1955163 1595190007.80 151.4981 59.9995 32.0000 1.9616 1.9639 398.9628 399.5231 0.0881 -1.0000 -1.0000 1955241 1595190007.90 151.4981 59.9995 32.0000 1.9619 1.9642 398.9155 399.4753 0.0880 -1.0000 -1.0000 1955303 1595190008.00 151.5103 59.9995 32.0000 1.9619 1.9642 398.9494 399.5097 0.0881 -1.0000 -1.0000 1955366 1595190008.10 151.5103 59.9995 32.0000 1.9613 1.9635 399.0522 399.6118 0.0879 -1.0000 -1.0000 1955444 1595190008.20 151.5103 59.9995 32.0000 1.9607 1.9630 399.0841 399.6454 0.0882 -1.0000 -1.0000 1955506 1595190008.30 151.5103 59.9995 32.0000 1.9614 1.9636 398.9426 399.5033 0.0882 -1.0000 -1.0000 1955569 1595190008.40 151.5103 59.9995 32.0000 1.9619 1.9641 398.8682 399.4293 0.0882 -1.0000 -1.0000 1955631 1595190008.50 151.4892 59.9995 32.0000 1.9615 1.9638 398.8795 399.4398 0.0881 -1.0000 -1.0000 1955694 1595190008.60 151.4638 59.9995 32.0000 1.9606 1.9628 398.9177 399.4788 0.0882 -1.0000 -1.0000 1955772 1595190008.70 151.4638 59.9995 32.0000 1.9607 1.9630 398.9884 399.5492 0.0882 -1.0000 -1.0000 1955835 1595190008.80 151.4638 59.9995 32.0000 1.9601 1.9623 399.0257 399.5865 0.0882 -1.0000 -1.0000 1955897 1595190008.90 151.4638 59.9995 32.0000 1.9611 1.9634 399.0485 399.6096 0.0882 -1.0000 -1.0000 1955975 1595190009.00 151.4638 59.9995 32.0000 1.9613 1.9635 398.9734 399.5337 0.0881 -1.0000 -1.0000 1956069 1595190009.10 151.5427 59.9995 32.0000 1.9617 1.9640 398.9479 399.5078 0.0881 -1.0000 -1.0000 1956131 1595190009.20 151.5427 59.9995 32.0000 1.9617 1.9640 398.9134 399.4740 0.0882 -1.0000 -1.0000 1956194 1595190009.30 151.5427 59.9995 32.0000 1.9611 1.9634 398.8471 399.4080 0.0882 -1.0000 -1.0000 1956256 1595190009.40 151.5427 59.9995 32.0000 1.9614 1.9637 399.0580 399.6191 0.0882 -1.0000 -1.0000 1956319 1595190009.50 151.5427 59.9995 32.0000 1.9611 1.9634 399.1047 399.6653 0.0881 -1.0000 -1.0000 1957100 1595190009.60 151.5427 59.9995 32.0000 1.9614 1.9637 399.0906 399.6515 0.0881 -1.0000 -1.0000 1957162 1595190009.70 151.5566 59.9997 32.0000 1.9612 1.9635 398.9496 399.5100 0.0881 -1.0000 -1.0000 1957225 1595190009.80 151.5570 59.9997 32.0000 1.9622 1.9645 398.8309 399.3910 0.0881 -1.0000 -1.0000 1957303 1595190009.90 151.5570 59.9997 32.0000 1.9616 1.9639 398.8385 399.3980 0.0879 -1.0000 -1.0000 1957365 1595190010.00 151.5570 59.9997 32.0000 1.9615 1.9638 398.9480 399.5076 0.0880 -1.0000 -1.0000 1957428 1595190010.10 151.5570 59.9997 32.0000 1.9613 1.9636 399.0349 399.5951 0.0881 -1.0000 -1.0000 1957490 1595190010.20 151.5570 59.9997 32.0000 1.9605 1.9628 399.0611 399.6217 0.0881 -1.0000 -1.0000 1957553 1595190010.30 151.5639 59.9997 32.0000 1.9604 1.9627 398.9636 399.5241 0.0882 -1.0000 -1.0000 1957631 1595190010.40 151.5639 59.9997 32.0000 1.9612 1.9635 398.9605 399.5213 0.0882 -1.0000 -1.0000 1957693 1595190010.50 151.5639 59.9997 32.0000 1.9612 1.9634 398.8842 399.4442 0.0880 -1.0000 -1.0000 1957756 1595190010.60 151.5639 59.9997 32.0000 1.9613 1.9636 398.9301 399.4901 0.0880 -1.0000 -1.0000 1958068 1595190010.70 151.5639 59.9997 32.0000 1.9609 1.9632 399.0861 399.6460 0.0880 -1.0000 -1.0000 1958131 1595190010.80 151.5538 59.9997 32.0000 1.9607 1.9629 399.0519 399.6120 0.0880 -1.0000 -1.0000 1958193 1595190010.90 151.5539 59.9997 32.0000 1.9617 1.9639 398.8993 399.4588 0.0880 -1.0000 -1.0000 1958271 1595190011.00 151.5539 59.9997 32.0000 1.9615 1.9638 398.8738 399.4353 0.0883 -1.0000 -1.0000 1958334 1595190011.10 151.5539 59.9997 32.0000 1.9608 1.9630 399.0152 399.5758 0.0881 -1.0000 -1.0000 1958396 1595190011.20 151.5539 59.9997 32.0000 1.9610 1.9633 398.9747 399.5341 0.0879 -1.0000 -1.0000 1958459 1595190011.30 151.5539 59.9997 32.0000 1.9608 1.9630 399.1359 399.6961 0.0882 -1.0000 -1.0000 1958521 1595190011.40 151.5539 59.9997 32.0000 1.9612 1.9635 399.0258 399.5876 0.0883 -1.0000 -1.0000 1958584 1595190011.50 151.5539 59.9997 32.0000 1.9615 1.9638 398.9767 399.5372 0.0881 -1.0000 -1.0000 1958662 1595190011.60 151.5539 59.9997 32.0000 1.9622 1.9645 398.8868 399.4472 0.0881 -1.0000 -1.0000 1958803 1595190011.70 151.5539 59.9997 32.0000 1.9615 1.9637 399.0667 399.6273 0.0881 -1.0000 -1.0000 1958865 1595190011.80 151.5539 59.9997 32.0000 1.9612 1.9635 399.1487 399.7085 0.0879 -1.0000 -1.0000 1958927 1595190011.90 151.5238 59.9997 32.0000 1.9609 1.9632 399.0652 399.6255 0.0881 -1.0000 -1.0000 1958990 1595190012.00 151.5238 59.9997 32.0000 1.9608 1.9631 399.0436 399.6037 0.0880 -1.0000 -1.0000 1959068 1595190012.10 151.5238 59.9997 32.0000 1.9612 1.9635 398.8911 399.4509 0.0880 -1.0000 -1.0000 1959302 1595190012.20 151.5238 59.9997 32.0000 1.9620 1.9643 398.8498 399.4093 0.0880 -1.0000 -1.0000 1959365 1595190012.30 151.5238 59.9997 32.0000 1.9613 1.9635 398.8990 399.4596 0.0881 -1.0000 -1.0000 1959443 1595190012.40 151.4995 59.9997 32.0000 1.9614 1.9636 399.0215 399.5817 0.0880 -1.0000 -1.0000 1959506 1595190012.50 151.4977 59.9997 32.0000 1.9601 1.9623 399.0949 399.6548 0.0881 -1.0000 -1.0000 1959568 1595190012.60 151.4977 59.9997 32.0000 1.9611 1.9633 399.0543 399.6152 0.0881 -1.0000 -1.0000 2000052 1595190012.70 151.4977 59.9997 32.0000 1.9614 1.9637 399.0613 399.6216 0.0881 -1.0000 -1.0000 2000115 1595190012.80 151.4977 59.9997 32.0000 1.9613 1.9635 399.0328 399.5928 0.0880 -1.0000 -1.0000 2000177 1595190012.90 151.4947 59.9997 32.0000 1.9608 1.9631 398.9841 399.5445 0.0881 -1.0000 -1.0000 2000255 1595190013.00 151.4801 59.9997 32.0000 1.9615 1.9638 399.0497 399.6106 0.0882 -1.0000 -1.0000 2000318 1595190013.10 151.4801 59.9997 32.0000 1.9612 1.9635 399.0146 399.5754 0.0881 -1.0000 -1.0000 2000537 1595190013.20 151.4801 59.9997 32.0000 1.9623 1.9646 399.0112 399.5733 0.0883 -1.0000 -1.0000 2000615 1595190013.30 151.4801 59.9997 32.0000 1.9617 1.9640 398.9898 399.5502 0.0881 -1.0000 -1.0000 2000677 1595190013.40 151.4801 59.9997 32.0000 1.9618 1.9640 398.9705 399.5304 0.0880 -1.0000 -1.0000 2000739 1595190013.50 151.4995 59.9997 32.0000 1.9616 1.9639 399.0221 399.5825 0.0881 -1.0000 -1.0000 2000818 1595190013.60 151.4995 59.9997 32.0000 1.9608 1.9630 399.1657 399.7263 0.0881 -1.0000 -1.0000 2000896 1595190013.70 151.4995 59.9997 32.0000 1.9612 1.9635 399.1713 399.7328 0.0883 -1.0000 -1.0000 2001067 1595190013.80 151.4995 59.9997 32.0000 1.9623 1.9645 399.1079 399.6689 0.0881 -1.0000 -1.0000 2001146 1595190013.90 151.4995 59.9997 32.0000 1.9617 1.9640 399.0471 399.6077 0.0882 -1.0000 -1.0000 2001208 1595190014.00 151.4929 59.9997 32.0000 1.9613 1.9636 399.0787 399.6392 0.0880 -1.0000 -1.0000 2001270 1595190014.10 151.4650 59.9997 32.0000 1.9610 1.9633 399.0263 399.5866 0.0881 -1.0000 -1.0000 2001333 1595190014.20 151.4650 59.9997 32.0000 1.9612 1.9634 399.1217 399.6827 0.0883 -1.0000 -1.0000 2001567 1595190014.30 151.4650 59.9997 32.0000 1.9616 1.9639 399.0360 399.5967 0.0881 -1.0000 -1.0000 2001646 1595190014.40 151.4650 59.9997 32.0000 1.9616 1.9639 398.9256 399.4862 0.0881 -1.0000 -1.0000 2001708 1595190014.50 151.4650 59.9997 32.0000 1.9621 1.9644 398.9399 399.4999 0.0880 -1.0000 -1.0000 2001770 1595190014.60 151.4861 59.9997 32.0000 1.9622 1.9644 398.9335 399.4941 0.0882 -1.0000 -1.0000 2001833 1595190014.70 151.4861 59.9997 32.0000 1.9617 1.9639 398.9652 399.5254 0.0881 -1.0000 -1.0000 2002021 1595190014.80 151.4861 59.9997 32.0000 1.9611 1.9634 399.0866 399.6472 0.0881 -1.0000 -1.0000 2002083 1595190014.90 151.4861 59.9997 32.0000 1.9606 1.9629 399.0818 399.6427 0.0882 -1.0000 -1.0000 2002161 1595190015.00 151.4861 59.9997 32.0000 1.9609 1.9631 399.0494 399.6104 0.0882 -1.0000 -1.0000 2002224 1595190015.10 151.4650 59.9993 32.0000 1.9609 1.9631 398.8495 399.4098 0.0882 -1.0000 -1.0000 2002286 1595190015.20 151.4544 59.9992 32.0000 1.9613 1.9635 398.9442 399.5052 0.0882 -1.0000 -1.0000 2002770 1595190015.30 151.4544 59.9992 32.0000 1.9609 1.9632 398.9921 399.5527 0.0881 -1.0000 -1.0000 2002833 1595190015.40 151.4544 59.9992 32.0000 1.9609 1.9632 399.1370 399.6978 0.0881 -1.0000 -1.0000 2002896 1595190015.50 151.4544 59.9992 32.0000 1.9614 1.9637 399.0574 399.6176 0.0881 -1.0000 -1.0000 2002974 1595190015.60 151.4544 59.9992 32.0000 1.9617 1.9640 399.0332 399.5935 0.0881 -1.0000 -1.0000 2003036 1595190015.70 151.4861 59.9992 32.0000 1.9620 1.9643 398.9108 399.4710 0.0881 -1.0000 -1.0000 2003317 1595190015.80 151.4861 59.9992 32.0000 1.9612 1.9635 398.9734 399.5339 0.0882 -1.0000 -1.0000 2003396 1595190015.90 151.4861 59.9992 32.0000 1.9610 1.9633 399.1137 399.6741 0.0880 -1.0000 -1.0000 2003458 1595190016.00 151.4861 59.9992 32.0000 1.9608 1.9630 399.1424 399.7027 0.0880 -1.0000 -1.0000 2003521 1595190016.10 151.4861 59.9992 32.0000 1.9606 1.9629 399.0854 399.6457 0.0881 -1.0000 -1.0000 2003583 1595190016.20 151.4861 59.9992 32.0000 1.9617 1.9640 398.9267 399.4875 0.0882 -1.0000 -1.0000 2003786 1595190016.30 151.5283 59.9992 32.0000 1.9623 1.9645 398.8908 399.4500 0.0881 -1.0000 -1.0000 2003849 1595190016.40 151.5283 59.9992 32.0000 1.9616 1.9639 399.0202 399.5820 0.0883 -1.0000 -1.0000 2003911 1595190016.50 151.5283 59.9992 32.0000 1.9615 1.9637 399.1061 399.6673 0.0882 -1.0000 -1.0000 2003974 1595190016.60 151.5283 59.9992 32.0000 1.9606 1.9629 399.0963 399.6574 0.0882 -1.0000 -1.0000 2004052 1595190016.70 151.5283 59.9992 32.0000 1.9616 1.9639 399.1323 399.6926 0.0880 -1.0000 -1.0000 2004115 1595190016.80 151.5257 59.9992 32.0000 1.9619 1.9642 399.0320 399.5926 0.0881 -1.0000 -1.0000 2004177 1595190016.90 151.5173 59.9992 32.0000 1.9621 1.9643 398.9173 399.4767 0.0880 -1.0000 -1.0000 2004255 1595190017.00 151.5173 59.9992 32.0000 1.9613 1.9636 398.9527 399.5134 0.0881 -1.0000 -1.0000 2004318 1595190017.10 151.5173 59.9992 32.0000 1.9612 1.9634 399.0610 399.6217 0.0881 -1.0000 -1.0000 2004380 1595190017.20 151.5173 59.9992 32.0000 1.9608 1.9631 399.0628 399.6234 0.0881 -1.0000 -1.0000 2004458 1595190017.30 151.5173 59.9992 32.0000 1.9607 1.9630 399.0096 399.5699 0.0881 -1.0000 -1.0000 2004614 1595190017.40 151.5111 59.9992 32.0000 1.9625 1.9648 398.8412 399.4018 0.0882 -1.0000 -1.0000 2004692 1595190017.50 151.5111 59.9992 32.0000 1.9619 1.9641 398.8649 399.4247 0.0880 -1.0000 -1.0000 2004755 1595190017.60 151.5111 59.9992 32.0000 1.9609 1.9632 398.9930 399.5526 0.0880 -1.0000 -1.0000 2004833 1595190017.70 151.5111 59.9992 32.0000 1.9616 1.9639 399.0888 399.6490 0.0880 -1.0000 -1.0000 2004895 1595190017.80 151.5111 59.9992 32.0000 1.9613 1.9636 399.0527 399.6139 0.0882 -1.0000 -1.0000 2004958 1595190017.90 151.5415 59.9992 32.0000 1.9615 1.9638 399.0045 399.5650 0.0881 -1.0000 -1.0000 2005020 1595190018.00 151.5464 59.9992 32.0000 1.9609 1.9632 398.9262 399.4862 0.0880 -1.0000 -1.0000 2005098 1595190018.10 151.5464 59.9992 32.0000 1.9621 1.9643 398.8494 399.4098 0.0882 -1.0000 -1.0000 2005161 1595190018.20 151.5464 59.9992 32.0000 1.9616 1.9639 398.8789 399.4394 0.0881 -1.0000 -1.0000 2005223 1595190018.30 151.5464 59.9992 32.0000 1.9615 1.9638 398.9118 399.4716 0.0880 -1.0000 -1.0000 2005911 1595190018.40 151.5489 59.9992 32.0000 1.9611 1.9634 399.0539 399.6145 0.0881 -1.0000 -1.0000 2005973 1595190018.50 151.5832 59.9992 32.0000 1.9608 1.9631 399.0069 399.5678 0.0882 -1.0000 -1.0000 2006036 1595190018.60 151.5832 59.9992 32.0000 1.9611 1.9634 398.9813 399.5424 0.0882 -1.0000 -1.0000 2006114 1595190018.70 151.5832 59.9992 32.0000 1.9610 1.9632 398.9209 399.4808 0.0881 -1.0000 -1.0000 2006176 1595190018.80 151.5832 59.9992 32.0000 1.9623 1.9646 398.9220 399.4826 0.0881 -1.0000 -1.0000 2006333 1595190018.90 151.5832 59.9992 32.0000 1.9620 1.9642 398.9146 399.4747 0.0881 -1.0000 -1.0000 2006411 1595190019.00 151.5832 59.9992 32.0000 1.9615 1.9637 398.8816 399.4427 0.0882 -1.0000 -1.0000 2006473 1595190019.10 151.6048 59.9992 32.0000 1.9617 1.9640 398.9211 399.4821 0.0882 -1.0000 -1.0000 2006536 1595190019.20 151.6048 59.9992 32.0000 1.9606 1.9629 399.0631 399.6236 0.0881 -1.0000 -1.0000 2006614 1595190019.30 151.6048 59.9992 32.0000 1.9613 1.9635 399.1347 399.6940 0.0880 -1.0000 -1.0000 2006864 1595190019.40 151.6048 59.9992 32.0000 1.9612 1.9635 398.9971 399.5579 0.0881 -1.0000 -1.0000 2006926 1595190019.50 151.6048 59.9992 32.0000 1.9616 1.9639 399.0484 399.6087 0.0881 -1.0000 -1.0000 2006989 1595190019.60 151.5687 59.9992 32.0000 1.9607 1.9630 398.8706 399.4308 0.0881 -1.0000 -1.0000 2007051 1595190019.70 151.5620 59.9992 32.0000 1.9612 1.9634 398.9757 399.5361 0.0881 -1.0000 -1.0000 2007114 1595190019.80 151.5620 59.9992 32.0000 1.9608 1.9631 399.0080 399.5683 0.0881 -1.0000 -1.0000 2007379 1595190019.90 151.5620 59.9992 32.0000 1.9608 1.9631 399.1094 399.6700 0.0881 -1.0000 -1.0000 2007442 1595190020.00 151.5620 59.9992 32.0000 1.9615 1.9638 399.0539 399.6141 0.0880 -1.0000 -1.0000 2007520 1595190020.10 151.5620 59.9992 32.0000 1.9611 1.9633 399.0448 399.6058 0.0882 -1.0000 -1.0000 2007582 1595190020.20 151.5620 59.9992 32.0000 1.9618 1.9641 398.9481 399.5082 0.0880 -1.0000 -1.0000 2007645 1595190020.30 151.5620 59.9992 32.0000 1.9616 1.9639 398.8514 399.4114 0.0882 -1.0000 -1.0000 2007723 1595190020.40 151.5208 59.9992 32.0000 1.9608 1.9630 398.8403 399.4005 0.0881 -1.0000 -1.0000 2007786 1595190020.50 151.5208 59.9992 32.0000 1.9612 1.9635 399.0238 399.5846 0.0882 -1.0000 -1.0000 2007863 1595190020.60 151.5208 59.9992 32.0000 1.9609 1.9631 399.0212 399.5828 0.0883 -1.0000 -1.0000 2007941 1595190020.70 151.5208 59.9992 32.0000 1.9617 1.9640 398.8930 399.4535 0.0881 -1.0000 -1.0000 2008004 1595190020.80 151.5208 59.9992 32.0000 1.9620 1.9642 398.8414 399.4017 0.0882 -1.0000 -1.0000 2008051 1595190020.90 151.5346 59.9992 32.0000 1.9617 1.9640 398.9071 399.4675 0.0881 -1.0000 -1.0000 2008129 1595190021.00 151.5441 59.9992 32.0000 1.9613 1.9635 398.9587 399.5188 0.0881 -1.0000 -1.0000 2008191 1595190021.10 151.5441 59.9992 32.0000 1.9611 1.9633 399.0574 399.6179 0.0880 -1.0000 -1.0000 2008254 1595190021.20 151.5441 59.9992 32.0000 1.9613 1.9635 399.1161 399.6756 0.0880 -1.0000 -1.0000 2008332 1595190021.30 151.5441 59.9992 32.0000 1.9613 1.9636 399.0518 399.6104 0.0878 -1.0000 -1.0000 2008395 1595190021.40 151.5441 59.9992 32.0000 1.9614 1.9637 398.9104 399.4706 0.0881 -1.0000 -1.0000 2008566 1595190021.50 151.5124 59.9992 32.0000 1.9625 1.9648 398.9213 399.4819 0.0882 -1.0000 -1.0000 2008645 1595190021.60 151.5124 59.9992 32.0000 1.9612 1.9635 398.9603 399.5206 0.0880 -1.0000 -1.0000 2008707 1595190021.70 151.5124 59.9992 32.0000 1.9605 1.9628 399.0251 399.5853 0.0881 -1.0000 -1.0000 2008769 1595190021.80 151.5124 59.9992 32.0000 1.9609 1.9632 399.0385 399.5991 0.0881 -1.0000 -1.0000 2008848 1595190021.90 151.5124 59.9992 32.0000 1.9616 1.9639 398.9512 399.5116 0.0881 -1.0000 -1.0000 2009020 1595190022.00 151.5124 59.9992 32.0000 1.9618 1.9640 398.8984 399.4590 0.0881 -1.0000 -1.0000 2009082 1595190022.10 151.5124 59.9992 32.0000 1.9619 1.9642 398.9163 399.4757 0.0880 -1.0000 -1.0000 2009144 1595190022.20 151.4890 59.9992 32.0000 1.9606 1.9629 399.0763 399.6369 0.0881 -1.0000 -1.0000 2009207 1595190022.30 151.4871 59.9992 32.0000 1.9609 1.9632 399.0743 399.6354 0.0881 -1.0000 -1.0000 2009285 1595190022.40 151.4871 59.9992 32.0000 1.9615 1.9637 399.0999 399.6600 0.0881 -1.0000 -1.0000 2009566 1595190022.50 151.4871 59.9992 32.0000 1.9623 1.9646 399.0369 399.5973 0.0881 -1.0000 -1.0000 2009629 1595190022.60 151.4891 59.9992 32.0000 1.9630 1.9653 398.9459 399.5058 0.0880 -1.0000 -1.0000 2009707 1595190022.70 151.5076 59.9992 32.0000 1.9616 1.9639 398.9565 399.5158 0.0879 -1.0000 -1.0000 2009769 1595190022.80 151.5076 59.9992 32.0000 1.9619 1.9642 398.9226 399.4827 0.0881 -1.0000 -1.0000 2009832 1595190022.90 151.5076 59.9992 32.0000 1.9608 1.9631 399.0417 399.6020 0.0881 -1.0000 -1.0000 2010066 1595190023.00 151.5076 59.9992 32.0000 1.9617 1.9640 399.0926 399.6529 0.0881 -1.0000 -1.0000 2010128 1595190023.10 151.5076 59.9992 32.0000 1.9615 1.9638 398.9250 399.4850 0.0880 -1.0000 -1.0000 2010191 1595190023.20 151.5146 59.9992 32.0000 1.9618 1.9641 398.9880 399.5490 0.0882 -1.0000 -1.0000 2010269 1595190023.30 151.5146 59.9992 32.0000 1.9619 1.9642 398.8952 399.4554 0.0881 -1.0000 -1.0000 2010332 1595190023.40 151.5146 59.9992 32.0000 1.9616 1.9639 399.0283 399.5880 0.0880 -1.0000 -1.0000 2010551 1595190023.50 151.5146 59.9992 32.0000 1.9614 1.9636 399.1184 399.6790 0.0881 -1.0000 -1.0000 2010628 1595190023.60 151.5146 59.9992 32.0000 1.9616 1.9639 399.1066 399.6670 0.0881 -1.0000 -1.0000 2010691 1595190023.70 151.5090 59.9992 32.0000 1.9614 1.9637 399.0197 399.5798 0.0881 -1.0000 -1.0000 2010754 1595190023.80 151.5035 59.9992 32.0000 1.9627 1.9649 398.8742 399.4345 0.0882 -1.0000 -1.0000 2010832 1595190023.90 151.5035 59.9992 32.0000 1.9624 1.9647 398.9266 399.4877 0.0882 -1.0000 -1.0000 2011035 1595190024.00 151.5035 59.9992 32.0000 1.9622 1.9645 398.8791 399.4399 0.0882 -1.0000 -1.0000 2011113 1595190024.10 151.5035 59.9992 32.0000 1.9618 1.9641 399.0700 399.6309 0.0881 -1.0000 -1.0000 2011175 1595190024.20 151.5035 59.9992 32.0000 1.9620 1.9642 399.0566 399.6168 0.0881 -1.0000 -1.0000 2011238 1595190024.30 151.5022 59.9992 32.0000 1.9621 1.9643 398.9802 399.5409 0.0882 -1.0000 -1.0000 2011316 1595190024.40 151.5022 59.9992 32.0000 1.9614 1.9636 398.8664 399.4260 0.0880 -1.0000 -1.0000 2011363 1595190024.50 151.5022 59.9992 32.0000 1.9617 1.9640 398.8713 399.4310 0.0880 -1.0000 -1.0000 2011769 1595190024.60 151.5022 59.9992 32.0000 1.9621 1.9644 398.9663 399.5261 0.0880 -1.0000 -1.0000 2011847 1595190024.70 151.5022 59.9992 32.0000 1.9610 1.9633 399.0660 399.6257 0.0880 -1.0000 -1.0000 2011910 1595190024.80 151.5203 59.9994 32.0000 1.9605 1.9628 399.0305 399.5897 0.0880 -1.0000 -1.0000 2011972 1595190024.90 151.5337 59.9994 32.0000 1.9611 1.9634 398.9635 399.5243 0.0882 -1.0000 -1.0000 2012050 1595190025.00 151.5337 59.9994 32.0000 1.9616 1.9639 398.9301 399.4904 0.0881 -1.0000 -1.0000 2012269 1595190025.10 151.5337 59.9994 32.0000 1.9618 1.9641 398.9145 399.4748 0.0881 -1.0000 -1.0000 2012331 1595190025.20 151.5337 59.9994 32.0000 1.9618 1.9641 398.9850 399.5449 0.0881 -1.0000 -1.0000 2012409 1595190025.30 151.5337 59.9994 32.0000 1.9607 1.9630 399.1692 399.7294 0.0880 -1.0000 -1.0000 2012472 1595190025.40 151.5011 59.9994 32.0000 1.9608 1.9631 399.1613 399.7213 0.0880 -1.0000 -1.0000 2012534 1595190025.50 151.5011 59.9994 32.0000 1.9614 1.9637 398.9907 399.5515 0.0882 -1.0000 -1.0000 2012784 1595190025.60 151.5011 59.9994 32.0000 1.9623 1.9645 398.8933 399.4537 0.0881 -1.0000 -1.0000 2012847 1595190025.70 151.5011 59.9994 32.0000 1.9619 1.9642 398.8793 399.4400 0.0881 -1.0000 -1.0000 2012909 1595190025.80 151.5011 59.9994 32.0000 1.9615 1.9637 398.9666 399.5266 0.0880 -1.0000 -1.0000 2012987 1595190025.90 151.4907 59.9994 32.0000 1.9610 1.9633 398.9707 399.5305 0.0880 -1.0000 -1.0000 2013050 1595190026.00 151.4907 59.9994 32.0000 1.9613 1.9636 399.0478 399.6086 0.0881 -1.0000 -1.0000 2013284 1595190026.10 151.4907 59.9994 32.0000 1.9611 1.9634 399.1111 399.6723 0.0883 -1.0000 -1.0000 2013347 1595190026.20 151.4907 59.9994 32.0000 1.9615 1.9638 399.0240 399.5848 0.0881 -1.0000 -1.0000 2013409 1595190026.30 151.4907 59.9994 32.0000 1.9619 1.9642 398.9490 399.5088 0.0880 -1.0000 -1.0000 2013487 1595190026.40 151.4764 59.9994 32.0000 1.9613 1.9635 399.0354 399.5951 0.0879 -1.0000 -1.0000 2013550 1595190026.50 151.4445 59.9994 32.0000 1.9614 1.9637 399.1156 399.6753 0.0880 -1.0000 -1.0000 2013800 1595190026.60 151.4445 59.9994 32.0000 1.9607 1.9629 399.1349 399.6955 0.0881 -1.0000 -1.0000 2013862 1595190026.70 151.4445 59.9994 32.0000 1.9615 1.9637 398.9941 399.5552 0.0882 -1.0000 -1.0000 2013925 1595190026.80 151.4445 59.9994 32.0000 1.9604 1.9627 398.8282 399.3889 0.0882 -1.0000 -1.0000 2013987 1595190026.90 151.4445 59.9994 32.0000 1.9613 1.9635 398.8947 399.4558 0.0882 -1.0000 -1.0000 2014065 1595190027.00 151.5571 59.9994 32.0000 1.9610 1.9633 398.8296 399.3898 0.0881 -1.0000 -1.0000 2014800 1595190027.10 151.5571 59.9994 32.0000 1.9610 1.9632 399.0571 399.6172 0.0880 -1.0000 -1.0000 2014862 1595190027.20 151.5571 59.9994 32.0000 1.9607 1.9630 399.0534 399.6146 0.0882 -1.0000 -1.0000 2014940 1595190027.30 151.5571 59.9994 32.0000 1.9609 1.9632 399.0070 399.5671 0.0880 -1.0000 -1.0000 2015003 1595190027.40 151.5571 59.9994 32.0000 1.9612 1.9635 398.8922 399.4524 0.0882 -1.0000 -1.0000 2015065 1595190027.50 151.5495 59.9994 32.0000 1.9610 1.9633 398.8775 399.4378 0.0881 -1.0000 -1.0000 2015143 1595190027.60 151.5442 59.9994 32.0000 1.9610 1.9633 398.9602 399.5195 0.0881 -1.0000 -1.0000 2015205 1595190027.70 151.5442 59.9994 32.0000 1.9604 1.9627 399.0691 399.6303 0.0882 -1.0000 -1.0000 2015268 1595190027.80 151.5442 59.9994 32.0000 1.9610 1.9632 398.9963 399.5567 0.0881 -1.0000 -1.0000 2015346 1595190027.90 151.5442 59.9994 32.0000 1.9612 1.9635 398.9532 399.5132 0.0881 -1.0000 -1.0000 2015409 1595190028.00 151.5442 59.9994 32.0000 1.9612 1.9635 398.8057 399.3661 0.0881 -1.0000 -1.0000 2015487 1595190028.10 151.5156 59.9994 32.0000 1.9613 1.9636 398.8516 399.4109 0.0880 -1.0000 -1.0000 2015534 1595190028.20 151.5156 59.9994 32.0000 1.9609 1.9631 399.0477 399.6087 0.0881 -1.0000 -1.0000 2015612 1595190028.30 151.5156 59.9994 32.0000 1.9610 1.9632 399.0038 399.5632 0.0879 -1.0000 -1.0000 2015674 1595190028.40 151.5156 59.9994 32.0000 1.9606 1.9629 398.9719 399.5321 0.0882 -1.0000 -1.0000 2015737 1595190028.50 151.5156 59.9994 32.0000 1.9615 1.9638 398.8862 399.4458 0.0880 -1.0000 -1.0000 2015799 1595190028.60 151.5177 59.9994 32.0000 1.9618 1.9640 398.8994 399.4592 0.0880 -1.0000 -1.0000 2015877 1595190028.70 151.5179 59.9994 32.0000 1.9603 1.9626 398.9972 399.5569 0.0880 -1.0000 -1.0000 2015940 1595190028.80 151.5179 59.9994 32.0000 1.9606 1.9629 399.0049 399.5661 0.0882 -1.0000 -1.0000 2016002 1595190028.90 151.5179 59.9994 32.0000 1.9602 1.9624 398.9926 399.5532 0.0882 -1.0000 -1.0000 2016080 1595190029.00 151.5179 59.9994 32.0000 1.9610 1.9633 398.9603 399.5210 0.0881 -1.0000 -1.0000 2016127 1595190029.10 151.5179 59.9994 32.0000 1.9612 1.9635 398.8333 399.3935 0.0881 -1.0000 -1.0000 2016580 1595190029.20 151.5633 59.9994 32.0000 1.9619 1.9642 398.8121 399.3723 0.0881 -1.0000 -1.0000 2016658 1595190029.30 151.5389 59.9994 32.0000 1.9618 1.9641 398.8830 399.4429 0.0880 -1.0000 -1.0000 2016721 1595190029.40 151.5389 59.9994 32.0000 1.9616 1.9639 399.0381 399.5982 0.0880 -1.0000 -1.0000 2016783 1595190029.50 151.5389 59.9994 32.0000 1.9611 1.9634 399.0284 399.5882 0.0880 -1.0000 -1.0000 2016861 1595190029.60 151.5389 59.9994 32.0000 1.9613 1.9635 399.0637 399.6234 0.0880 -1.0000 -1.0000 2016924 1595190029.70 151.5389 59.9994 32.0000 1.9616 1.9638 398.9252 399.4852 0.0881 -1.0000 -1.0000 2016987 1595190029.80 151.5298 59.9997 32.0000 1.9617 1.9640 398.8763 399.4368 0.0882 -1.0000 -1.0000 2017064 1595190029.90 151.5295 59.9997 32.0000 1.9610 1.9633 398.9764 399.5370 0.0880 -1.0000 -1.0000 2017127 1595190030.00 151.5295 59.9997 32.0000 1.9609 1.9632 399.0433 399.6031 0.0880 -1.0000 -1.0000 2017189 1595190030.10 151.5295 59.9997 32.0000 1.9611 1.9634 398.9691 399.5299 0.0882 -1.0000 -1.0000 2017330 1595190030.20 151.5295 59.9997 32.0000 1.9614 1.9637 398.8596 399.4203 0.0882 -1.0000 -1.0000 2017392 1595190030.30 151.5295 59.9997 32.0000 1.9620 1.9643 398.8767 399.4375 0.0882 -1.0000 -1.0000 2017455 1595190030.40 151.5281 59.9997 32.0000 1.9614 1.9637 398.9500 399.5102 0.0881 -1.0000 -1.0000 2017517 1595190030.50 151.5228 59.9997 32.0000 1.9611 1.9634 399.0755 399.6359 0.0881 -1.0000 -1.0000 2017580 1595190030.60 151.5228 59.9997 32.0000 1.9620 1.9642 398.9892 399.5506 0.0883 -1.0000 -1.0000 2018018 1595190030.70 151.5228 59.9997 32.0000 1.9615 1.9638 398.9408 399.5014 0.0881 -1.0000 -1.0000 2018096 1595190030.80 151.5228 59.9997 32.0000 1.9620 1.9642 398.8407 399.4016 0.0882 -1.0000 -1.0000 2018142 1595190030.90 151.5228 59.9997 32.0000 1.9616 1.9638 398.9453 399.5059 0.0882 -1.0000 -1.0000 2018221 1595190031.00 151.5065 59.9997 32.0000 1.9602 1.9624 399.0487 399.6087 0.0879 -1.0000 -1.0000 2018283 1595190031.10 151.5065 59.9997 32.0000 1.9612 1.9634 399.1399 399.7009 0.0882 -1.0000 -1.0000 2018345 1595190031.20 151.5065 59.9997 32.0000 1.9621 1.9644 399.0511 399.6116 0.0882 -1.0000 -1.0000 2018424 1595190031.30 151.5065 59.9997 32.0000 1.9618 1.9641 398.8906 399.4510 0.0881 -1.0000 -1.0000 2018486 1595190031.40 151.5065 59.9997 32.0000 1.9622 1.9645 398.9222 399.4822 0.0881 -1.0000 -1.0000 2018549 1595190031.50 151.4973 59.9997 32.0000 1.9619 1.9642 398.8874 399.4481 0.0881 -1.0000 -1.0000 2018611 1595190031.60 151.4918 59.9997 32.0000 1.9613 1.9636 398.9579 399.5178 0.0880 -1.0000 -1.0000 2018845 1595190031.70 151.4918 59.9997 32.0000 1.9613 1.9635 399.0964 399.6557 0.0879 -1.0000 -1.0000 2018908 1595190031.80 151.4918 59.9997 32.0000 1.9616 1.9639 398.9734 399.5330 0.0880 -1.0000 -1.0000 2018986 1595190031.90 151.4918 59.9997 32.0000 1.9615 1.9638 398.9126 399.4723 0.0880 -1.0000 -1.0000 2019048 1595190032.00 151.4918 59.9997 32.0000 1.9617 1.9639 398.8652 399.4257 0.0881 -1.0000 -1.0000 2019126 1595190032.10 151.4677 59.9997 32.0000 1.9619 1.9642 399.0192 399.5795 0.0882 -1.0000 -1.0000 2019189 1595190032.20 151.4677 59.9997 32.0000 1.9618 1.9641 399.0377 399.5989 0.0882 -1.0000 -1.0000 2019267 1595190032.30 151.4677 59.9997 32.0000 1.9613 1.9636 399.0569 399.6174 0.0881 -1.0000 -1.0000 2019345 1595190032.40 151.4677 59.9997 32.0000 1.9618 1.9641 398.9272 399.4878 0.0881 -1.0000 -1.0000 2019408 1595190032.50 151.4677 59.9997 32.0000 1.9621 1.9644 398.7738 399.3336 0.0880 -1.0000 -1.0000 2019470 1595190032.60 151.4405 59.9997 32.0000 1.9618 1.9640 398.7511 399.3113 0.0881 -1.0000 -1.0000 2019533 1595190032.70 151.4325 59.9997 32.0000 1.9612 1.9635 398.8116 399.3719 0.0881 -1.0000 -1.0000 2020111 1595190032.80 151.4325 59.9997 32.0000 1.9617 1.9640 398.9780 399.5385 0.0882 -1.0000 -1.0000 2020173 1595190032.90 151.4325 59.9997 32.0000 1.9615 1.9638 399.0680 399.6290 0.0881 -1.0000 -1.0000 2020251 1595190033.00 151.4325 59.9997 32.0000 1.9613 1.9636 398.9597 399.5194 0.0881 -1.0000 -1.0000 2020314 1595190033.10 151.4325 59.9997 32.0000 1.9610 1.9632 398.8583 399.4191 0.0882 -1.0000 -1.0000 2020376 1595190033.20 151.5073 59.9997 32.0000 1.9620 1.9642 398.9269 399.4871 0.0880 -1.0000 -1.0000 2020564 1595190033.30 151.5073 59.9997 32.0000 1.9609 1.9632 399.0337 399.5938 0.0881 -1.0000 -1.0000 2020626 1595190033.40 151.5073 59.9997 32.0000 1.9614 1.9636 399.0529 399.6133 0.0881 -1.0000 -1.0000 2020689 1595190033.50 151.5073 59.9997 32.0000 1.9614 1.9637 399.0711 399.6312 0.0880 -1.0000 -1.0000 2020767 1595190033.60 151.5073 59.9997 32.0000 1.9614 1.9637 398.9181 399.4788 0.0882 -1.0000 -1.0000 2020829 1595190033.70 151.5073 59.9997 32.0000 1.9625 1.9647 398.8915 399.4523 0.0881 -1.0000 -1.0000 2021095 1595190033.80 151.5073 59.9997 32.0000 1.9616 1.9638 398.8049 399.3644 0.0880 -1.0000 -1.0000 2021157 1595190033.90 151.5073 59.9997 32.0000 1.9619 1.9642 398.8461 399.4055 0.0880 -1.0000 -1.0000 2021220 1595190034.00 151.5049 59.9997 32.0000 1.9606 1.9628 398.9838 399.5436 0.0880 -1.0000 -1.0000 2021298 1595190034.10 151.4789 59.9997 32.0000 1.9614 1.9637 399.0486 399.6086 0.0880 -1.0000 -1.0000 2021360 1595190034.20 151.4828 59.9997 32.0000 1.9612 1.9635 399.1053 399.6654 0.0881 -1.0000 -1.0000 2021626 1595190034.30 151.5014 59.9997 32.0000 1.9618 1.9641 398.9759 399.5360 0.0880 -1.0000 -1.0000 2021704 1595190034.40 151.5014 59.9997 32.0000 1.9614 1.9637 398.8604 399.4197 0.0879 -1.0000 -1.0000 2021751 1595190034.50 151.5014 59.9997 32.0000 1.9614 1.9637 398.9170 399.4762 0.0879 -1.0000 -1.0000 2021814 1595190034.60 151.5014 59.9997 32.0000 1.9620 1.9643 398.9760 399.5348 0.0879 -1.0000 -1.0000 2021891 1595190034.70 151.5014 59.9997 32.0000 1.9606 1.9629 399.0027 399.5632 0.0882 -1.0000 -1.0000 2021954 1595190034.80 151.5088 59.9993 32.0000 1.9619 1.9642 398.9609 399.5217 0.0881 -1.0000 -1.0000 2022016 1595190034.90 151.5088 59.9993 32.0000 1.9622 1.9644 398.8839 399.4432 0.0879 -1.0000 -1.0000 2022095 1595190035.00 151.5088 59.9993 32.0000 1.9615 1.9638 398.8356 399.3949 0.0880 -1.0000 -1.0000 2022157 1595190035.10 151.5088 59.9993 32.0000 1.9616 1.9639 398.8530 399.4135 0.0882 -1.0000 -1.0000 2022220 1595190035.20 151.5088 59.9993 32.0000 1.9615 1.9638 399.0156 399.5763 0.0883 -1.0000 -1.0000 2022345 1595190035.30 151.5063 59.9993 32.0000 1.9608 1.9631 399.0992 399.6603 0.0881 -1.0000 -1.0000 2022423 1595190035.40 151.4988 59.9993 32.0000 1.9607 1.9629 399.1137 399.6740 0.0881 -1.0000 -1.0000 2022485 1595190035.50 151.4988 59.9993 32.0000 1.9621 1.9644 398.7654 399.3263 0.0881 -1.0000 -1.0000 2022548 1595190035.60 151.4988 59.9993 32.0000 1.9610 1.9633 398.8737 399.4340 0.0882 -1.0000 -1.0000 2022610 1595190035.70 151.4988 59.9993 32.0000 1.9615 1.9638 398.9043 399.4653 0.0882 -1.0000 -1.0000 2022829 1595190035.80 151.4988 59.9993 32.0000 1.9613 1.9636 399.0098 399.5698 0.0880 -1.0000 -1.0000 2022907 1595190035.90 151.4637 59.9993 32.0000 1.9610 1.9632 398.9886 399.5488 0.0881 -1.0000 -1.0000 2022969 1595190036.00 151.4637 59.9993 32.0000 1.9612 1.9634 399.0112 399.5723 0.0882 -1.0000 -1.0000 2023047 1595190036.10 151.4637 59.9993 32.0000 1.9618 1.9640 398.9038 399.4624 0.0880 -1.0000 -1.0000 2023110 1595190036.20 151.4637 59.9993 32.0000 1.9608 1.9631 398.8281 399.3883 0.0881 -1.0000 -1.0000 2023172 1595190036.30 151.4637 59.9993 32.0000 1.9616 1.9638 398.8540 399.4144 0.0881 -1.0000 -1.0000 2023563 1595190036.40 151.4733 59.9993 32.0000 1.9612 1.9635 399.0409 399.6009 0.0880 -1.0000 -1.0000 2023626 1595190036.50 151.4968 59.9993 32.0000 1.9615 1.9638 399.0574 399.6177 0.0881 -1.0000 -1.0000 2023688 1595190036.60 151.4968 59.9993 32.0000 1.9611 1.9634 398.9136 399.4740 0.0881 -1.0000 -1.0000 2023766 1595190036.70 151.4968 59.9993 32.0000 1.9614 1.9637 398.8845 399.4446 0.0880 -1.0000 -1.0000 2023828 1595190036.80 151.4968 59.9993 32.0000 1.9617 1.9639 398.8608 399.4204 0.0880 -1.0000 -1.0000 2024047 1595190036.90 151.4968 59.9993 32.0000 1.9616 1.9639 399.0017 399.5611 0.0879 -1.0000 -1.0000 2024125 1595190037.00 151.4968 59.9993 32.0000 1.9615 1.9638 399.1158 399.6763 0.0881 -1.0000 -1.0000 2024188 1595190037.10 151.4968 59.9993 32.0000 1.9611 1.9634 399.1510 399.7118 0.0881 -1.0000 -1.0000 2024250 1595190037.20 151.4968 59.9993 32.0000 1.9606 1.9628 399.0861 399.6463 0.0880 -1.0000 -1.0000 2024313 1595190037.30 151.5232 59.9993 32.0000 1.9610 1.9633 398.9699 399.5307 0.0881 -1.0000 -1.0000 2024547 1595190037.40 151.5358 59.9993 32.0000 1.9622 1.9645 398.8923 399.4523 0.0881 -1.0000 -1.0000 2024610 1595190037.50 151.5361 59.9993 32.0000 1.9620 1.9642 398.9350 399.4950 0.0880 -1.0000 -1.0000 2024688 1595190037.60 151.5363 59.9993 32.0000 1.9613 1.9635 398.9834 399.5440 0.0881 -1.0000 -1.0000 2024750 1595190037.70 151.5363 59.9993 32.0000 1.9609 1.9632 399.0528 399.6127 0.0880 -1.0000 -1.0000 2024813 1595190037.80 151.5363 59.9993 32.0000 1.9611 1.9633 398.9619 399.5215 0.0880 -1.0000 -1.0000 2025453 1595190037.90 151.5363 59.9993 32.0000 1.9612 1.9635 398.8425 399.4021 0.0880 -1.0000 -1.0000 2025516 1595190038.00 151.5363 59.9993 32.0000 1.9614 1.9637 398.8541 399.4146 0.0882 -1.0000 -1.0000 2025578 1595190038.10 151.5562 59.9993 32.0000 1.9608 1.9631 399.0104 399.5705 0.0880 -1.0000 -1.0000 2025641 1595190038.20 151.5562 59.9993 32.0000 1.9608 1.9631 399.1111 399.6716 0.0881 -1.0000 -1.0000 2025703 1595190038.30 151.5562 59.9993 32.0000 1.9605 1.9627 399.0552 399.6153 0.0881 -1.0000 -1.0000 2025781 1595190038.40 151.5562 59.9993 32.0000 1.9612 1.9634 399.0230 399.5837 0.0881 -1.0000 -1.0000 2025844 1595190038.50 151.5562 59.9993 32.0000 1.9609 1.9631 398.8905 399.4504 0.0880 -1.0000 -1.0000 2025906 1595190038.60 151.5562 59.9993 32.0000 1.9614 1.9636 398.8797 399.4407 0.0882 -1.0000 -1.0000 2025984 1595190038.70 151.5481 59.9993 32.0000 1.9611 1.9634 398.9271 399.4881 0.0882 -1.0000 -1.0000 2026047 1595190038.80 151.5481 59.9993 32.0000 1.9607 1.9630 398.9520 399.5122 0.0881 -1.0000 -1.0000 2026312 1595190038.90 151.5481 59.9993 32.0000 1.9609 1.9631 399.0802 399.6406 0.0881 -1.0000 -1.0000 2026390 1595190039.00 151.5481 59.9993 32.0000 1.9610 1.9633 399.0147 399.5752 0.0880 -1.0000 -1.0000 2026453 1595190039.10 151.5481 59.9993 32.0000 1.9614 1.9637 398.9206 399.4810 0.0881 -1.0000 -1.0000 2026516 1595190039.20 151.5083 59.9993 32.0000 1.9606 1.9629 398.7709 399.3312 0.0882 -1.0000 -1.0000 2026594 1595190039.30 151.5083 59.9993 32.0000 1.9609 1.9631 398.9801 399.5407 0.0881 -1.0000 -1.0000 2026812 1595190039.40 151.5083 59.9993 32.0000 1.9609 1.9632 398.9516 399.5115 0.0880 -1.0000 -1.0000 2026875 1595190039.50 151.5083 59.9993 32.0000 1.9604 1.9626 399.0575 399.6177 0.0880 -1.0000 -1.0000 2026953 1595190039.60 151.5083 59.9993 32.0000 1.9611 1.9634 399.0777 399.6381 0.0881 -1.0000 -1.0000 2027015 1595190039.70 151.5083 59.9993 32.0000 1.9613 1.9636 399.0297 399.5910 0.0882 -1.0000 -1.0000 2027078 1595190039.80 151.5083 59.9993 32.0000 1.9610 1.9633 398.9399 399.4988 0.0879 -1.0000 -1.0000 2027312 1595190039.90 151.5083 59.9991 32.0000 1.9615 1.9637 398.7973 399.3568 0.0881 -1.0000 -1.0000 2027374 1595190040.00 151.5173 59.9991 32.0000 1.9616 1.9638 399.0225 399.5834 0.0882 -1.0000 -1.0000 2027437 1595190040.10 151.5173 59.9991 32.0000 1.9611 1.9633 399.1962 399.7577 0.0882 -1.0000 -1.0000 2027500 1595190040.20 151.5173 59.9991 32.0000 1.9602 1.9625 399.0723 399.6330 0.0881 -1.0000 -1.0000 2027562 1595190040.30 151.5208 59.9991 32.0000 1.9608 1.9630 398.9668 399.5273 0.0881 -1.0000 -1.0000 2027812 1595190040.40 151.5241 59.9991 32.0000 1.9612 1.9634 398.8701 399.4307 0.0881 -1.0000 -1.0000 2027859 1595190040.50 151.5241 59.9991 32.0000 1.9610 1.9632 398.8794 399.4389 0.0880 -1.0000 -1.0000 2027937 1595190040.60 151.5241 59.9991 32.0000 1.9613 1.9636 398.9335 399.4936 0.0881 -1.0000 -1.0000 2028000 1595190040.70 151.5241 59.9991 32.0000 1.9603 1.9626 399.1081 399.6681 0.0880 -1.0000 -1.0000 2028062 1595190040.80 151.4878 59.9991 32.0000 1.9606 1.9628 399.0129 399.5729 0.0881 -1.0000 -1.0000 2028312 1595190040.90 151.4878 59.9991 32.0000 1.9605 1.9628 399.0252 399.5856 0.0881 -1.0000 -1.0000 2028406 1595190041.00 151.4878 59.9991 32.0000 1.9611 1.9634 398.9336 399.4941 0.0882 -1.0000 -1.0000 2028468 1595190041.10 151.4878 59.9991 32.0000 1.9615 1.9638 398.9378 399.4984 0.0881 -1.0000 -1.0000 2028531 1595190041.20 151.4878 59.9991 32.0000 1.9610 1.9633 399.0224 399.5825 0.0880 -1.0000 -1.0000 2028609 1595190041.30 151.4878 59.9991 32.0000 1.9611 1.9633 399.0812 399.6422 0.0881 -1.0000 -1.0000 2028687 1595190041.40 151.4804 59.9991 32.0000 1.9608 1.9630 399.0993 399.6594 0.0880 -1.0000 -1.0000 2028765 1595190041.50 151.4804 59.9991 32.0000 1.9608 1.9630 399.0405 399.6007 0.0881 -1.0000 -1.0000 2028827 1595190041.60 151.4804 59.9991 32.0000 1.9618 1.9641 398.9469 399.5064 0.0879 -1.0000 -1.0000 2028890 1595190041.70 151.4804 59.9991 32.0000 1.9617 1.9640 398.9200 399.4789 0.0880 -1.0000 -1.0000 2028952 1595190041.80 151.4804 59.9991 32.0000 1.9614 1.9637 398.9042 399.4647 0.0882 -1.0000 -1.0000 2029030 1595190041.90 151.4845 59.9991 32.0000 1.9616 1.9639 398.9934 399.5543 0.0882 -1.0000 -1.0000 2029265 1595190042.00 151.5253 59.9991 32.0000 1.9613 1.9636 399.0527 399.6125 0.0879 -1.0000 -1.0000 2029327 1595190042.10 151.5253 59.9991 32.0000 1.9609 1.9632 399.1529 399.7127 0.0880 -1.0000 -1.0000 2029390 1595190042.20 151.5253 59.9991 32.0000 1.9619 1.9641 399.0496 399.6095 0.0880 -1.0000 -1.0000 2029452 1595190042.30 151.5253 59.9991 32.0000 1.9618 1.9640 398.9503 399.5100 0.0880 -1.0000 -1.0000 2029530 1595190042.40 151.5253 59.9991 32.0000 1.9615 1.9637 398.8267 399.3860 0.0879 -1.0000 -1.0000 2029593 1595190042.50 151.4997 59.9991 32.0000 1.9611 1.9634 398.9873 399.5470 0.0880 -1.0000 -1.0000 2029655 1595190042.60 151.4997 59.9991 32.0000 1.9610 1.9632 399.0288 399.5882 0.0880 -1.0000 -1.0000 2029734 1595190042.70 151.4997 59.9991 32.0000 1.9622 1.9644 399.0497 399.6099 0.0881 -1.0000 -1.0000 2029796 1595190042.80 151.4997 59.9991 32.0000 1.9615 1.9638 399.0138 399.5755 0.0882 -1.0000 -1.0000 2029858 1595190042.90 151.4997 59.9991 32.0000 1.9618 1.9640 398.8399 399.3990 0.0879 -1.0000 -1.0000 2030093 1595190043.00 151.4891 59.9991 32.0000 1.9612 1.9635 399.0086 399.5679 0.0879 -1.0000 -1.0000 2030155 1595190043.10 151.4850 59.9991 32.0000 1.9610 1.9633 399.1532 399.7133 0.0880 -1.0000 -1.0000 2030218 1595190043.20 151.4850 59.9991 32.0000 1.9610 1.9633 399.1081 399.6689 0.0881 -1.0000 -1.0000 2030296 1595190043.30 151.4850 59.9991 32.0000 1.9607 1.9629 399.1085 399.6688 0.0881 -1.0000 -1.0000 2030358 1595190043.40 151.4850 59.9991 32.0000 1.9617 1.9640 398.9346 399.4953 0.0882 -1.0000 -1.0000 2030577 1595190043.50 151.4850 59.9991 32.0000 1.9620 1.9643 399.0265 399.5873 0.0881 -1.0000 -1.0000 2030655 1595190043.60 151.4850 59.9991 32.0000 1.9616 1.9638 399.0082 399.5677 0.0880 -1.0000 -1.0000 2030718 1595190043.70 151.4850 59.9991 32.0000 1.9609 1.9632 399.0823 399.6416 0.0879 -1.0000 -1.0000 2030780 1595190043.80 151.4767 59.9991 32.0000 1.9611 1.9634 399.0643 399.6247 0.0881 -1.0000 -1.0000 2030858 1595190043.90 151.4767 59.9991 32.0000 1.9610 1.9633 399.0130 399.5733 0.0881 -1.0000 -1.0000 2030921 1595190044.00 151.4767 59.9991 32.0000 1.9617 1.9640 398.9055 399.4659 0.0881 -1.0000 -1.0000 2031108 1595190044.10 151.4949 59.9991 32.0000 1.9617 1.9640 398.8372 399.3967 0.0880 -1.0000 -1.0000 2031170 1595190044.20 151.4949 59.9991 32.0000 1.9611 1.9633 398.8957 399.4566 0.0882 -1.0000 -1.0000 2031233 1595190044.30 151.4949 59.9991 32.0000 1.9617 1.9640 399.0213 399.5817 0.0881 -1.0000 -1.0000 2031311 1595190044.40 151.4949 59.9991 32.0000 1.9604 1.9627 399.0561 399.6174 0.0882 -1.0000 -1.0000 2031373 1595190044.50 151.4949 59.9991 32.0000 1.9609 1.9631 398.9776 399.5383 0.0881 -1.0000 -1.0000 2031639 1595190044.60 151.4946 59.9991 32.0000 1.9615 1.9638 398.8876 399.4477 0.0881 -1.0000 -1.0000 2031717 1595190044.70 151.4872 60.0000 32.0000 1.9614 1.9637 398.8938 399.4536 0.0881 -1.0000 -1.0000 2031780 1595190044.80 151.4872 60.0000 32.0000 1.9610 1.9633 398.9624 399.5238 0.0882 -1.0000 -1.0000 2031842 1595190044.90 151.4872 60.0000 32.0000 1.9609 1.9631 399.0383 399.5986 0.0880 -1.0000 -1.0000 2031921 1595190045.00 151.4872 60.0000 32.0000 1.9611 1.9633 399.0885 399.6493 0.0881 -1.0000 -1.0000 2032295 1595190045.10 151.4872 60.0000 32.0000 1.9619 1.9642 399.0668 399.6275 0.0881 -1.0000 -1.0000 2032358 1595190045.20 151.4859 60.0000 32.0000 1.9623 1.9646 398.9780 399.5386 0.0881 -1.0000 -1.0000 2032436 1595190045.30 151.4767 60.0000 32.0000 1.9618 1.9641 398.8417 399.4024 0.0882 -1.0000 -1.0000 2032498 1595190045.40 151.4767 60.0000 32.0000 1.9611 1.9634 398.9028 399.4639 0.0881 -1.0000 -1.0000 2032576 1595190045.50 151.4767 60.0000 32.0000 1.9610 1.9632 398.9341 399.4946 0.0881 -1.0000 -1.0000 2032842 1595190045.60 151.4767 60.0000 32.0000 1.9605 1.9627 399.0213 399.5815 0.0881 -1.0000 -1.0000 2032904 1595190045.70 151.4767 60.0000 32.0000 1.9607 1.9630 399.0754 399.6358 0.0881 -1.0000 -1.0000 2032967 1595190045.80 151.4567 60.0000 32.0000 1.9610 1.9633 399.0202 399.5802 0.0880 -1.0000 -1.0000 2033045 1595190045.90 151.4567 60.0000 32.0000 1.9614 1.9637 398.8205 399.3806 0.0881 -1.0000 -1.0000 2033107 1595190046.00 151.4567 60.0000 32.0000 1.9607 1.9630 398.9130 399.4731 0.0880 -1.0000 -1.0000 2033357 1595190046.10 151.4567 60.0000 32.0000 1.9604 1.9627 399.0387 399.5987 0.0881 -1.0000 -1.0000 2033420 1595190046.20 151.4567 60.0000 32.0000 1.9604 1.9627 399.0818 399.6424 0.0881 -1.0000 -1.0000 2033483 1595190046.30 151.5187 60.0000 32.0000 1.9611 1.9634 399.1543 399.7152 0.0881 -1.0000 -1.0000 2033545 1595190046.40 151.5053 60.0000 32.0000 1.9611 1.9634 399.0554 399.6160 0.0881 -1.0000 -1.0000 2033608 1595190046.50 151.5053 60.0000 32.0000 1.9617 1.9640 398.9624 399.5229 0.0880 -1.0000 -1.0000 2033857 1595190046.60 151.5053 60.0000 32.0000 1.9610 1.9633 398.8674 399.4265 0.0880 -1.0000 -1.0000 2033920 1595190046.70 151.5053 60.0000 32.0000 1.9611 1.9634 398.9042 399.4633 0.0879 -1.0000 -1.0000 2033982 1595190046.80 151.5053 60.0000 32.0000 1.9608 1.9631 399.0769 399.6365 0.0880 -1.0000 -1.0000 2034045 1595190046.90 151.4746 60.0000 32.0000 1.9609 1.9632 399.0111 399.5714 0.0881 -1.0000 -1.0000 2034123 1595190047.00 151.4746 60.0000 32.0000 1.9612 1.9635 399.0157 399.5756 0.0880 -1.0000 -1.0000 2034826 1595190047.10 151.4746 60.0000 32.0000 1.9608 1.9631 398.9477 399.5077 0.0881 -1.0000 -1.0000 2034889 1595190047.20 151.4746 60.0000 32.0000 1.9606 1.9629 398.9746 399.5355 0.0881 -1.0000 -1.0000 2035107 1595190047.30 151.4746 60.0000 32.0000 1.9601 1.9624 398.9629 399.5228 0.0881 -1.0000 -1.0000 2035169 1595190047.40 151.4746 60.0000 32.0000 1.9608 1.9630 399.0829 399.6427 0.0880 -1.0000 -1.0000 2035232 1595190047.50 151.5184 60.0000 32.0000 1.9600 1.9623 399.0586 399.6187 0.0881 -1.0000 -1.0000 2035310 1595190047.60 151.5184 60.0000 32.0000 1.9611 1.9634 398.9340 399.4942 0.0880 -1.0000 -1.0000 2035373 1595190047.70 151.5184 60.0000 32.0000 1.9613 1.9636 398.9668 399.5279 0.0883 -1.0000 -1.0000 2035435 1595190047.80 151.5184 60.0000 32.0000 1.9620 1.9643 398.8915 399.4522 0.0881 -1.0000 -1.0000 2035513 1595190047.90 151.5184 60.0000 32.0000 1.9610 1.9633 398.9736 399.5341 0.0881 -1.0000 -1.0000 2035576 1595190048.00 151.5184 60.0000 32.0000 1.9608 1.9631 399.0804 399.6414 0.0882 -1.0000 -1.0000 2035638 1595190048.10 151.5867 60.0000 32.0000 1.9603 1.9626 399.0541 399.6160 0.0883 -1.0000 -1.0000 2035701 1595190048.20 151.5867 60.0000 32.0000 1.9616 1.9639 398.9572 399.5178 0.0881 -1.0000 -1.0000 2035763 1595190048.30 151.5867 60.0000 32.0000 1.9621 1.9644 398.9666 399.5273 0.0882 -1.0000 -1.0000 2035841 1595190048.40 151.5867 60.0000 32.0000 1.9618 1.9640 398.8648 399.4243 0.0880 -1.0000 -1.0000 2035904 1595190048.50 151.5867 60.0000 32.0000 1.9616 1.9638 398.9040 399.4639 0.0880 -1.0000 -1.0000 2035966 1595190048.60 151.5514 60.0000 32.0000 1.9612 1.9635 398.9543 399.5154 0.0882 -1.0000 -1.0000 2036107 1595190048.70 151.5514 60.0000 32.0000 1.9607 1.9629 399.0913 399.6510 0.0879 -1.0000 -1.0000 2036169 1595190048.80 151.5514 60.0000 32.0000 1.9613 1.9636 399.0751 399.6344 0.0880 -1.0000 -1.0000 2036232 1595190048.90 151.5514 60.0000 32.0000 1.9608 1.9631 399.0617 399.6210 0.0880 -1.0000 -1.0000 2036294 1595190049.00 151.5514 60.0000 32.0000 1.9616 1.9639 398.9832 399.5437 0.0881 -1.0000 -1.0000 2036372 1595190049.10 151.5514 60.0000 32.0000 1.9609 1.9632 398.9583 399.5177 0.0879 -1.0000 -1.0000 2036435 1595190049.20 151.5514 60.0000 32.0000 1.9600 1.9623 399.1237 399.6836 0.0880 -1.0000 -1.0000 2036498 1595190049.30 151.5514 60.0000 32.0000 1.9607 1.9630 399.0843 399.6451 0.0881 -1.0000 -1.0000 2036560 1595190049.40 151.5514 60.0000 32.0000 1.9612 1.9635 398.9796 399.5395 0.0881 -1.0000 -1.0000 2036623 1595190049.50 151.5514 60.0000 32.0000 1.9611 1.9633 398.9281 399.4887 0.0882 -1.0000 -1.0000 2036701 1595190049.60 151.5514 60.0000 32.0000 1.9616 1.9638 398.8477 399.4081 0.0881 -1.0000 -1.0000 2036794 1595190049.70 151.5442 60.0004 32.0000 1.9617 1.9640 398.8870 399.4481 0.0883 -1.0000 -1.0000 2036857 1595190049.80 151.5435 60.0005 32.0000 1.9623 1.9646 398.9732 399.5326 0.0879 -1.0000 -1.0000 2036935 1595190049.90 151.5435 60.0005 32.0000 1.9616 1.9639 399.0586 399.6187 0.0881 -1.0000 -1.0000 2037044 1595190050.00 151.5435 60.0005 32.0000 1.9613 1.9636 399.0882 399.6482 0.0880 -1.0000 -1.0000 2037122 1595190050.10 151.5435 60.0005 32.0000 1.9606 1.9628 399.0883 399.6490 0.0881 -1.0000 -1.0000 2037294 1595190050.20 151.5435 60.0005 32.0000 1.9607 1.9629 398.9568 399.5164 0.0881 -1.0000 -1.0000 2037356 1595190050.30 151.5315 60.0005 32.0000 1.9617 1.9639 398.9549 399.5150 0.0880 -1.0000 -1.0000 2037435 1595190050.40 151.5315 60.0005 32.0000 1.9615 1.9637 398.8668 399.4247 0.0877 -1.0000 -1.0000 2037497 1595190050.50 151.5315 60.0005 32.0000 1.9613 1.9636 399.0865 399.6462 0.0880 -1.0000 -1.0000 2037560 1595190050.60 151.5315 60.0005 32.0000 1.9613 1.9636 399.1097 399.6708 0.0882 -1.0000 -1.0000 2037794 1595190050.70 151.5315 60.0005 32.0000 1.9613 1.9635 399.0469 399.6078 0.0882 -1.0000 -1.0000 2037856 1595190050.80 151.5045 60.0005 32.0000 1.9619 1.9641 399.0508 399.6117 0.0882 -1.0000 -1.0000 2037919 1595190050.90 151.4704 60.0005 32.0000 1.9618 1.9641 398.9016 399.4618 0.0880 -1.0000 -1.0000 2037997 1595190051.00 151.4704 60.0005 32.0000 1.9617 1.9639 398.8475 399.4072 0.0880 -1.0000 -1.0000 2038044 1595190051.10 151.4704 60.0005 32.0000 1.9615 1.9637 398.9553 399.5155 0.0882 -1.0000 -1.0000 2038356 1595190051.20 151.4704 60.0005 32.0000 1.9610 1.9633 398.9634 399.5234 0.0880 -1.0000 -1.0000 2038435 1595190051.30 151.4704 60.0005 32.0000 1.9606 1.9629 399.0405 399.6005 0.0881 -1.0000 -1.0000 2038497 1595190051.40 151.5116 60.0005 32.0000 1.9604 1.9626 399.0392 399.5997 0.0881 -1.0000 -1.0000 2038544 1595190051.50 151.5116 60.0005 32.0000 1.9613 1.9635 399.0134 399.5738 0.0881 -1.0000 -1.0000 2038622 1595190051.60 151.5116 60.0005 32.0000 1.9616 1.9639 398.8380 399.3976 0.0880 -1.0000 -1.0000 2038684 1595190051.70 151.5116 60.0005 32.0000 1.9610 1.9632 398.8577 399.4183 0.0882 -1.0000 -1.0000 2038747 1595190051.80 151.5116 60.0005 32.0000 1.9613 1.9635 398.9144 399.4749 0.0881 -1.0000 -1.0000 2038825 1595190051.90 151.4615 60.0005 32.0000 1.9614 1.9637 399.0006 399.5607 0.0880 -1.0000 -1.0000 2038888 1595190052.00 151.4160 60.0005 32.0000 1.9617 1.9640 399.0315 399.5909 0.0879 -1.0000 -1.0000 2038950 1595190052.10 151.4160 60.0005 32.0000 1.9611 1.9633 398.9376 399.4975 0.0881 -1.0000 -1.0000 2039044 1595190052.20 151.4160 60.0005 32.0000 1.9609 1.9631 398.9477 399.5090 0.0882 -1.0000 -1.0000 2039325 1595190052.30 151.4160 60.0005 32.0000 1.9610 1.9633 398.9234 399.4838 0.0881 -1.0000 -1.0000 2039387 1595190052.40 151.4160 60.0005 32.0000 1.9612 1.9635 398.9248 399.4848 0.0881 -1.0000 -1.0000 2039450 1595190052.50 151.3925 60.0005 32.0000 1.9605 1.9627 399.0370 399.5974 0.0881 -1.0000 -1.0000 2039512 1595190052.60 151.3925 60.0005 32.0000 1.9607 1.9630 399.0601 399.6209 0.0882 -1.0000 -1.0000 2039590 1595190052.70 151.3925 60.0005 32.0000 1.9610 1.9633 399.0280 399.5887 0.0881 -1.0000 -1.0000 2039809 1595190052.80 151.3925 60.0005 32.0000 1.9608 1.9630 398.8910 399.4516 0.0882 -1.0000 -1.0000 2039871 1595190052.90 151.3925 60.0005 32.0000 1.9608 1.9631 398.8270 399.3874 0.0882 -1.0000 -1.0000 2039950 1595190053.00 151.4190 60.0005 32.0000 1.9615 1.9638 398.9615 399.5211 0.0879 -1.0000 -1.0000 2040012 1595190053.10 151.4345 60.0005 32.0000 1.9605 1.9628 399.0578 399.6185 0.0882 -1.0000 -1.0000 2040075 1595190053.20 151.4345 60.0005 32.0000 1.9606 1.9629 399.0457 399.6070 0.0882 -1.0000 -1.0000 2040325 1595190053.30 151.4345 60.0005 32.0000 1.9607 1.9630 398.9160 399.4763 0.0880 -1.0000 -1.0000 2040387 1595190053.40 151.4345 60.0005 32.0000 1.9618 1.9641 398.8854 399.4458 0.0881 -1.0000 -1.0000 2040450 1595190053.50 151.4345 60.0005 32.0000 1.9617 1.9640 398.9053 399.4649 0.0880 -1.0000 -1.0000 2040512 1595190053.60 151.4440 60.0005 32.0000 1.9611 1.9633 399.0036 399.5642 0.0882 -1.0000 -1.0000 2040574 1595190053.70 151.4440 60.0005 32.0000 1.9614 1.9637 399.1099 399.6708 0.0881 -1.0000 -1.0000 2041340 1595190053.80 151.4440 60.0005 32.0000 1.9611 1.9634 398.9908 399.5514 0.0881 -1.0000 -1.0000 2041402 1595190053.90 151.4440 60.0005 32.0000 1.9619 1.9641 398.9815 399.5419 0.0881 -1.0000 -1.0000 2041465 1595190054.00 151.4440 60.0005 32.0000 1.9619 1.9641 398.8751 399.4349 0.0880 -1.0000 -1.0000 2041574 1595190054.10 151.4440 60.0005 32.0000 1.9618 1.9641 398.8801 399.4404 0.0881 -1.0000 -1.0000 2041652 1595190054.20 151.4440 60.0005 32.0000 1.9608 1.9631 398.9420 399.5021 0.0881 -1.0000 -1.0000 2041715 1595190054.30 151.4440 60.0005 32.0000 1.9605 1.9628 398.9731 399.5344 0.0883 -1.0000 -1.0000 2041777 1595190054.40 151.4440 60.0005 32.0000 1.9612 1.9635 399.0102 399.5701 0.0881 -1.0000 -1.0000 2041840 1595190054.50 151.4440 60.0005 32.0000 1.9610 1.9633 399.0049 399.5661 0.0882 -1.0000 -1.0000 2041902 1595190054.60 151.4382 60.0005 32.0000 1.9618 1.9641 398.9094 399.4717 0.0885 -1.0000 -1.0000 2041980 1595190054.70 151.4041 60.0005 32.0000 1.9618 1.9640 398.9952 399.5568 0.0882 -1.0000 -1.0000 2042043 1595190054.80 151.4041 60.0005 32.0000 1.9608 1.9630 399.0132 399.5732 0.0881 -1.0000 -1.0000 2042105 1595190054.90 151.4041 60.0005 32.0000 1.9608 1.9631 398.9964 399.5568 0.0880 -1.0000 -1.0000 2042184 1595190055.00 151.4334 60.0002 32.0000 1.9609 1.9632 398.9691 399.5289 0.0880 -1.0000 -1.0000 2042246 1595190055.10 151.4854 59.9996 32.0000 1.9613 1.9636 398.9101 399.4699 0.0881 -1.0000 -1.0000 2042309 1595190055.20 151.5005 59.9996 32.0000 1.9620 1.9643 398.8060 399.3665 0.0882 -1.0000 -1.0000 2042387 1595190055.30 151.5005 59.9996 32.0000 1.9617 1.9640 398.8996 399.4600 0.0881 -1.0000 -1.0000 2042558 1595190055.40 151.5005 59.9996 32.0000 1.9610 1.9633 398.8506 399.4103 0.0881 -1.0000 -1.0000 2042621 1595190055.50 151.5005 59.9996 32.0000 1.9605 1.9627 398.9773 399.5381 0.0882 -1.0000 -1.0000 2042699 1595190055.60 151.5005 59.9996 32.0000 1.9604 1.9626 399.0368 399.5961 0.0880 -1.0000 -1.0000 2042761 1595190055.70 151.4643 59.9996 32.0000 1.9605 1.9628 399.0523 399.6128 0.0881 -1.0000 -1.0000 2042824 1595190055.80 151.4604 59.9996 32.0000 1.9613 1.9636 398.9582 399.5179 0.0880 -1.0000 -1.0000 2043058 1595190055.90 151.4604 59.9996 32.0000 1.9611 1.9633 398.8303 399.3904 0.0881 -1.0000 -1.0000 2043121 1595190056.00 151.4604 59.9996 32.0000 1.9605 1.9627 398.9679 399.5273 0.0880 -1.0000 -1.0000 2043183 1595190056.10 151.4604 59.9996 32.0000 1.9605 1.9627 399.0703 399.6312 0.0882 -1.0000 -1.0000 2043246 1595190056.20 151.4604 59.9996 32.0000 1.9606 1.9628 399.0257 399.5863 0.0881 -1.0000 -1.0000 2043308 1595190056.30 151.5742 59.9996 32.0000 1.9609 1.9632 399.0099 399.5707 0.0881 -1.0000 -1.0000 2043558 1595190056.40 151.5742 59.9996 32.0000 1.9606 1.9629 398.9405 399.5008 0.0881 -1.0000 -1.0000 2043621 1595190056.50 151.5742 59.9996 32.0000 1.9618 1.9640 398.9005 399.4602 0.0880 -1.0000 -1.0000 2043683 1595190056.60 151.5742 59.9996 32.0000 1.9618 1.9640 398.9470 399.5074 0.0881 -1.0000 -1.0000 2043761 1595190056.70 151.5742 59.9996 32.0000 1.9605 1.9628 399.0319 399.5917 0.0880 -1.0000 -1.0000 2043824 1595190056.80 151.5697 59.9996 32.0000 1.9601 1.9624 398.9898 399.5501 0.0881 -1.0000 -1.0000 2044324 1595190056.90 151.5374 59.9996 32.0000 1.9612 1.9635 398.9818 399.5418 0.0881 -1.0000 -1.0000 2044402 1595190057.00 151.5374 59.9996 32.0000 1.9623 1.9646 398.8834 399.4436 0.0881 -1.0000 -1.0000 2044464 1595190057.10 151.5374 59.9996 32.0000 1.9615 1.9638 398.8451 399.4050 0.0881 -1.0000 -1.0000 2044527 1595190057.20 151.5374 59.9996 32.0000 1.9611 1.9634 398.9275 399.4874 0.0881 -1.0000 -1.0000 2044589 1595190057.30 151.5374 59.9996 32.0000 1.9605 1.9627 399.0118 399.5725 0.0881 -1.0000 -1.0000 2044652 1595190057.40 151.5374 59.9996 32.0000 1.9608 1.9630 399.1227 399.6822 0.0879 -1.0000 -1.0000 2044730 1595190057.50 151.5374 59.9996 32.0000 1.9610 1.9632 399.0194 399.5802 0.0881 -1.0000 -1.0000 2044792 1595190057.60 151.5374 59.9996 32.0000 1.9612 1.9635 398.9238 399.4836 0.0880 -1.0000 -1.0000 2044855 1595190057.70 151.5374 59.9996 32.0000 1.9620 1.9643 398.8634 399.4239 0.0882 -1.0000 -1.0000 2044917 1595190057.80 151.5374 59.9996 32.0000 1.9607 1.9629 398.9377 399.4970 0.0880 -1.0000 -1.0000 2044996 1595190057.90 151.5286 59.9996 32.0000 1.9602 1.9625 398.9223 399.4826 0.0881 -1.0000 -1.0000 2045058 1595190058.00 151.5168 59.9996 32.0000 1.9603 1.9626 399.0542 399.6142 0.0880 -1.0000 -1.0000 2045120 1595190058.10 151.5168 59.9996 32.0000 1.9608 1.9631 398.9259 399.4861 0.0881 -1.0000 -1.0000 2045198 1595190058.20 151.5478 59.9996 32.0000 1.9624 1.9647 398.9059 399.4658 0.0881 -1.0000 -1.0000 2045261 1595190058.30 151.5478 59.9996 32.0000 1.9614 1.9637 398.9268 399.4864 0.0880 -1.0000 -1.0000 2045323 1595190058.40 151.5478 59.9996 32.0000 1.9605 1.9627 399.0548 399.6150 0.0881 -1.0000 -1.0000 2045386 1595190058.50 151.5085 59.9996 32.0000 1.9603 1.9626 399.0709 399.6306 0.0879 -1.0000 -1.0000 2045448 1595190058.60 151.5085 59.9996 32.0000 1.9612 1.9634 399.0462 399.6060 0.0881 -1.0000 -1.0000 2045526 1595190058.70 151.5085 59.9996 32.0000 1.9616 1.9639 399.0250 399.5856 0.0881 -1.0000 -1.0000 2045589 1595190058.80 151.5085 59.9996 32.0000 1.9609 1.9632 398.9311 399.4903 0.0879 -1.0000 -1.0000 2045651 1595190058.90 151.5085 59.9996 32.0000 1.9614 1.9637 398.9007 399.4609 0.0882 -1.0000 -1.0000 2045886 1595190059.00 151.4576 59.9996 32.0000 1.9611 1.9633 398.8453 399.4053 0.0881 -1.0000 -1.0000 2045948 1595190059.10 151.4555 59.9996 32.0000 1.9604 1.9626 399.0008 399.5610 0.0881 -1.0000 -1.0000 2046011 1595190059.20 151.4555 59.9996 32.0000 1.9608 1.9630 399.0165 399.5766 0.0881 -1.0000 -1.0000 2046089 1595190059.30 151.4555 59.9996 32.0000 1.9612 1.9634 399.0284 399.5895 0.0882 -1.0000 -1.0000 2046151 1595190059.40 151.4555 59.9996 32.0000 1.9613 1.9636 398.9975 399.5575 0.0880 -1.0000 -1.0000 2046573 1595190059.50 151.4555 59.9996 32.0000 1.9610 1.9633 398.8460 399.4056 0.0880 -1.0000 -1.0000 2046651 1595190059.60 151.5258 59.9996 32.0000 1.9609 1.9632 398.9466 399.5070 0.0881 -1.0000 -1.0000 2046714 1595190059.70 151.5258 59.9996 32.0000 1.9612 1.9635 399.0082 399.5682 0.0880 -1.0000 -1.0000 2046776 1595190059.80 151.5258 59.9996 32.0000 1.9606 1.9629 399.1192 399.6797 0.0882 -1.0000 -1.0000 2046854 1595190059.90 151.5258 59.9996 32.0000 1.9602 1.9625 399.0452 399.6061 0.0881 -1.0000 -1.0000 2047073 1595190060.00 151.5258 59.9996 32.0000 1.9613 1.9635 398.9579 399.5182 0.0881 -1.0000 -1.0000 2047151 1595190060.10 151.5142 59.9992 32.0000 1.9621 1.9644 398.8833 399.4437 0.0881 -1.0000 -1.0000 2047214 1595190060.20 151.5142 59.9992 32.0000 1.9618 1.9640 398.9046 399.4639 0.0880 -1.0000 -1.0000 2047276 1595190060.30 151.5142 59.9992 32.0000 1.9618 1.9641 399.0274 399.5879 0.0881 -1.0000 -1.0000 2047354 1595190060.40 151.5142 59.9992 32.0000 1.9612 1.9634 399.1403 399.7006 0.0880 -1.0000 -1.0000 2047573 1595190060.50 151.5142 59.9992 32.0000 1.9612 1.9635 399.0574 399.6179 0.0881 -1.0000 -1.0000 2047635 1595190060.60 151.5142 59.9992 32.0000 1.9620 1.9643 398.8957 399.4558 0.0881 -1.0000 -1.0000 2047713 1595190060.70 151.5142 59.9992 32.0000 1.9617 1.9640 398.8430 399.4031 0.0881 -1.0000 -1.0000 2047776 1595190060.80 151.4341 59.9992 32.0000 1.9616 1.9639 398.9244 399.4844 0.0880 -1.0000 -1.0000 2047838 1595190060.90 151.4341 59.9992 32.0000 1.9614 1.9636 399.0327 399.5931 0.0881 -1.0000 -1.0000 2048088 1595190061.00 151.4341 59.9992 32.0000 1.9604 1.9626 399.0354 399.5965 0.0882 -1.0000 -1.0000 2048151 1595190061.10 151.4341 59.9992 32.0000 1.9610 1.9633 399.0722 399.6322 0.0880 -1.0000 -1.0000 2048213 1595190061.20 151.4341 59.9992 32.0000 1.9615 1.9638 399.0536 399.6147 0.0882 -1.0000 -1.0000 2048276 1595190061.30 151.4153 59.9992 32.0000 1.9615 1.9638 398.9343 399.4950 0.0882 -1.0000 -1.0000 2048339 1595190061.40 151.4153 59.9992 32.0000 1.9612 1.9635 398.8639 399.4241 0.0881 -1.0000 -1.0000 2048401 1595190061.50 151.4153 59.9992 32.0000 1.9611 1.9634 398.8830 399.4426 0.0880 -1.0000 -1.0000 2048588 1595190061.60 151.4153 59.9992 32.0000 1.9607 1.9629 398.9507 399.5107 0.0881 -1.0000 -1.0000 2048651 1595190061.70 151.4153 59.9992 32.0000 1.9609 1.9632 399.0948 399.6551 0.0881 -1.0000 -1.0000 2048713 1595190061.80 151.4160 59.9992 32.0000 1.9615 1.9637 399.0569 399.6174 0.0881 -1.0000 -1.0000 2048791 1595190061.90 151.4549 59.9992 32.0000 1.9615 1.9638 398.9218 399.4815 0.0880 -1.0000 -1.0000 2048854 1595190062.00 151.4549 59.9992 32.0000 1.9615 1.9638 398.9561 399.5171 0.0882 -1.0000 -1.0000 2049541 1595190062.10 151.4549 59.9992 32.0000 1.9620 1.9643 398.9133 399.4739 0.0882 -1.0000 -1.0000 2049619 1595190062.20 151.4549 59.9992 32.0000 1.9615 1.9637 399.0205 399.5820 0.0883 -1.0000 -1.0000 2049682 1595190062.30 151.4549 59.9992 32.0000 1.9609 1.9631 399.1235 399.6842 0.0881 -1.0000 -1.0000 2049744 1595190062.40 151.4549 59.9992 32.0000 1.9610 1.9633 399.0399 399.5999 0.0881 -1.0000 -1.0000 2049807 1595190062.50 151.4549 59.9992 32.0000 1.9616 1.9639 398.9334 399.4934 0.0880 -1.0000 -1.0000 2049869 1595190062.60 151.4549 59.9992 32.0000 1.9612 1.9634 398.9800 399.5396 0.0881 -1.0000 -1.0000 2049947 1595190062.70 151.4549 59.9992 32.0000 1.9603 1.9626 398.9999 399.5606 0.0882 -1.0000 -1.0000 2050010 1595190062.80 151.4549 59.9992 32.0000 1.9608 1.9631 399.1331 399.6949 0.0882 -1.0000 -1.0000 2050072 1595190062.90 151.4549 59.9992 32.0000 1.9620 1.9642 399.0542 399.6145 0.0881 -1.0000 -1.0000 2050150 1595190063.00 151.4922 59.9992 32.0000 1.9621 1.9644 398.9134 399.4737 0.0881 -1.0000 -1.0000 2050322 1595190063.10 151.4922 59.9992 32.0000 1.9613 1.9636 398.8440 399.4045 0.0881 -1.0000 -1.0000 2050385 1595190063.20 151.4922 59.9992 32.0000 1.9613 1.9635 398.8957 399.4547 0.0879 -1.0000 -1.0000 2050463 1595190063.30 151.4922 59.9992 32.0000 1.9609 1.9632 398.9921 399.5517 0.0880 -1.0000 -1.0000 2050526 1595190063.40 151.4922 59.9992 32.0000 1.9613 1.9636 399.0787 399.6393 0.0881 -1.0000 -1.0000 2050588 1595190063.50 151.4872 59.9992 32.0000 1.9615 1.9637 399.0535 399.6141 0.0881 -1.0000 -1.0000 2050916 1595190063.60 151.4872 59.9992 32.0000 1.9619 1.9642 398.9816 399.5413 0.0879 -1.0000 -1.0000 2050978 1595190063.70 151.4872 59.9992 32.0000 1.9616 1.9639 398.9406 399.5000 0.0880 -1.0000 -1.0000 2051041 1595190063.80 151.4872 59.9992 32.0000 1.9611 1.9634 399.0555 399.6160 0.0881 -1.0000 -1.0000 2051119 1595190063.90 151.4872 59.9992 32.0000 1.9607 1.9629 399.0652 399.6245 0.0879 -1.0000 -1.0000 2051181 1595190064.00 151.4974 59.9992 32.0000 1.9608 1.9630 399.0970 399.6569 0.0880 -1.0000 -1.0000 2051384 1595190064.10 151.5249 59.9992 32.0000 1.9612 1.9635 398.9610 399.5208 0.0881 -1.0000 -1.0000 2051447 1595190064.20 151.5249 59.9992 32.0000 1.9610 1.9633 398.9349 399.4954 0.0881 -1.0000 -1.0000 2051509 1595190064.30 151.5249 59.9992 32.0000 1.9615 1.9638 398.9563 399.5176 0.0882 -1.0000 -1.0000 2051588 1595190064.40 151.5249 59.9992 32.0000 1.9623 1.9646 398.8737 399.4340 0.0881 -1.0000 -1.0000 2051650 1595190064.50 151.5249 59.9992 32.0000 1.9608 1.9631 398.9796 399.5401 0.0882 -1.0000 -1.0000 2051713 1595190064.60 151.5344 59.9992 32.0000 1.9610 1.9633 399.1142 399.6754 0.0882 -1.0000 -1.0000 2051791 1595190064.70 151.5344 59.9992 32.0000 1.9610 1.9633 399.0675 399.6282 0.0881 -1.0000 -1.0000 2051853 1595190064.80 151.5344 59.9992 32.0000 1.9616 1.9638 399.0009 399.5611 0.0881 -1.0000 -1.0000 2051900 1595190064.90 151.5344 59.9992 32.0000 1.9616 1.9638 398.9528 399.5129 0.0881 -1.0000 -1.0000 2051978 1595190065.00 151.5344 59.9992 32.0000 1.9614 1.9636 398.8826 399.4428 0.0881 -1.0000 -1.0000 2052041 1595190065.10 151.5623 59.9995 32.0000 1.9612 1.9635 399.0337 399.5945 0.0881 -1.0000 -1.0000 2052103 1595190065.20 151.5665 59.9995 32.0000 1.9607 1.9629 399.0167 399.5773 0.0881 -1.0000 -1.0000 2052181 1595190065.30 151.5665 59.9995 32.0000 1.9612 1.9635 399.0057 399.5660 0.0880 -1.0000 -1.0000 2052244 1595190065.40 151.5665 59.9995 32.0000 1.9616 1.9639 398.8982 399.4572 0.0879 -1.0000 -1.0000 2052306 1595190065.50 151.5665 59.9995 32.0000 1.9618 1.9641 398.8964 399.4558 0.0880 -1.0000 -1.0000 2052384 1595190065.60 151.5724 59.9995 32.0000 1.9606 1.9628 398.8687 399.4285 0.0881 -1.0000 -1.0000 2052790 1595190065.70 151.6070 59.9995 32.0000 1.9609 1.9632 398.9077 399.4679 0.0880 -1.0000 -1.0000 2052853 1595190065.80 151.6070 59.9995 32.0000 1.9609 1.9632 399.0779 399.6384 0.0880 -1.0000 -1.0000 2052916 1595190065.90 151.6070 59.9995 32.0000 1.9606 1.9628 399.0842 399.6436 0.0880 -1.0000 -1.0000 2052978 1595190066.00 151.6070 59.9995 32.0000 1.9610 1.9633 398.9325 399.4929 0.0882 -1.0000 -1.0000 2053056 1595190066.10 151.6070 59.9995 32.0000 1.9618 1.9641 398.8827 399.4435 0.0881 -1.0000 -1.0000 2053275 1595190066.20 151.6070 59.9995 32.0000 1.9620 1.9643 398.8141 399.3729 0.0879 -1.0000 -1.0000 2053353 1595190066.30 151.6070 59.9995 32.0000 1.9608 1.9631 398.9448 399.5044 0.0880 -1.0000 -1.0000 2053415 1595190066.40 151.6070 59.9995 32.0000 1.9606 1.9629 399.0802 399.6412 0.0882 -1.0000 -1.0000 2053478 1595190066.50 151.6070 59.9995 32.0000 1.9614 1.9637 399.1148 399.6749 0.0881 -1.0000 -1.0000 2053540 1595190066.60 151.6070 59.9995 32.0000 1.9605 1.9628 399.1284 399.6891 0.0881 -1.0000 -1.0000 2053618 1595190066.70 151.6070 59.9995 32.0000 1.9608 1.9631 398.9277 399.4875 0.0881 -1.0000 -1.0000 2053681 1595190066.80 151.5740 59.9995 32.0000 1.9613 1.9636 398.8408 399.4011 0.0880 -1.0000 -1.0000 2053743 1595190066.90 151.5740 59.9995 32.0000 1.9614 1.9637 398.8115 399.3710 0.0880 -1.0000 -1.0000 2053821 1595190067.00 151.5740 59.9995 32.0000 1.9613 1.9636 398.9382 399.4984 0.0880 -1.0000 -1.0000 2053884 1595190067.10 151.5740 59.9995 32.0000 1.9609 1.9632 399.0585 399.6183 0.0881 -1.0000 -1.0000 2054290 1595190067.20 151.5740 59.9995 32.0000 1.9609 1.9631 399.0879 399.6487 0.0882 -1.0000 -1.0000 2054368 1595190067.30 151.5653 59.9995 32.0000 1.9604 1.9627 399.0067 399.5677 0.0881 -1.0000 -1.0000 2054431 1595190067.40 151.5563 59.9995 32.0000 1.9611 1.9633 398.9257 399.4855 0.0881 -1.0000 -1.0000 2054493 1595190067.50 151.5563 59.9995 32.0000 1.9616 1.9639 398.8396 399.3988 0.0879 -1.0000 -1.0000 2054571 1595190067.60 151.5563 59.9995 32.0000 1.9613 1.9635 398.9340 399.4953 0.0883 -1.0000 -1.0000 2054852 1595190067.70 151.5563 59.9995 32.0000 1.9610 1.9632 398.9626 399.5226 0.0880 -1.0000 -1.0000 2054915 1595190067.80 151.5563 59.9995 32.0000 1.9597 1.9619 399.0395 399.5997 0.0881 -1.0000 -1.0000 2054993 1595190067.90 151.5143 59.9995 32.0000 1.9600 1.9622 398.9417 399.5016 0.0880 -1.0000 -1.0000 2055055 1595190068.00 151.5143 59.9995 32.0000 1.9610 1.9632 398.8728 399.4319 0.0880 -1.0000 -1.0000 2055118 1595190068.10 151.5143 59.9995 32.0000 1.9620 1.9643 398.8655 399.4262 0.0882 -1.0000 -1.0000 2055180 1595190068.20 151.5143 59.9995 32.0000 1.9611 1.9634 398.9305 399.4911 0.0881 -1.0000 -1.0000 2055305 1595190068.30 151.5143 59.9995 32.0000 1.9604 1.9627 399.0386 399.5983 0.0880 -1.0000 -1.0000 2055384 1595190068.40 151.4416 59.9995 32.0000 1.9616 1.9639 398.9825 399.5424 0.0881 -1.0000 -1.0000 2055446 1595190068.50 151.4352 59.9995 32.0000 1.9613 1.9636 398.9119 399.4720 0.0880 -1.0000 -1.0000 2055508 1595190068.60 151.4352 59.9995 32.0000 1.9614 1.9637 398.8855 399.4456 0.0881 -1.0000 -1.0000 2055587 1595190068.70 151.4352 59.9995 32.0000 1.9606 1.9629 398.9999 399.5612 0.0882 -1.0000 -1.0000 2055805 1595190068.80 151.4352 59.9995 32.0000 1.9604 1.9626 399.0351 399.5966 0.0883 -1.0000 -1.0000 2055868 1595190068.90 151.4496 59.9995 32.0000 1.9611 1.9633 399.0235 399.5840 0.0881 -1.0000 -1.0000 2055946 1595190069.00 151.4856 59.9995 32.0000 1.9610 1.9632 399.0393 399.6004 0.0882 -1.0000 -1.0000 2056008 1595190069.10 151.4856 59.9995 32.0000 1.9618 1.9641 398.9341 399.4944 0.0881 -1.0000 -1.0000 2056071 1595190069.20 151.4856 59.9995 32.0000 1.9617 1.9640 398.8900 399.4487 0.0880 -1.0000 -1.0000 2056555 1595190069.30 151.4856 59.9995 32.0000 1.9612 1.9634 398.8241 399.3848 0.0882 -1.0000 -1.0000 2056618 1595190069.40 151.4856 59.9995 32.0000 1.9607 1.9630 399.0331 399.5939 0.0882 -1.0000 -1.0000 2056681 1595190069.50 151.4856 59.9995 32.0000 1.9611 1.9633 399.0847 399.6453 0.0881 -1.0000 -1.0000 2056758 1595190069.60 151.4856 59.9995 32.0000 1.9607 1.9629 399.1016 399.6628 0.0883 -1.0000 -1.0000 2056821 1595190069.70 151.4856 59.9995 32.0000 1.9606 1.9629 399.0376 399.5987 0.0882 -1.0000 -1.0000 2057118 1595190069.80 151.4856 59.9995 32.0000 1.9608 1.9630 398.8735 399.4338 0.0881 -1.0000 -1.0000 2057196 1595190069.90 151.4856 59.9995 32.0000 1.9616 1.9638 398.8282 399.3878 0.0881 -1.0000 -1.0000 2057258 1595190070.00 151.4066 59.9995 32.0000 1.9606 1.9629 398.7741 399.3345 0.0881 -1.0000 -1.0000 2057321 1595190070.10 151.3997 59.9995 32.0000 1.9611 1.9633 398.9194 399.4800 0.0881 -1.0000 -1.0000 2057383 1595190070.20 151.3997 59.9995 32.0000 1.9607 1.9630 399.0192 399.5801 0.0882 -1.0000 -1.0000 2057586 1595190070.30 151.3997 59.9995 32.0000 1.9610 1.9633 399.0504 399.6109 0.0881 -1.0000 -1.0000 2057665 1595190070.40 151.3997 59.9995 32.0000 1.9608 1.9631 399.0037 399.5639 0.0881 -1.0000 -1.0000 2057727 1595190070.50 151.3997 59.9995 32.0000 1.9612 1.9635 398.9359 399.4970 0.0882 -1.0000 -1.0000 2057790 1595190070.60 151.4365 59.9999 32.0000 1.9617 1.9640 398.9580 399.5185 0.0881 -1.0000 -1.0000 2057852 1595190070.70 151.4365 59.9999 32.0000 1.9609 1.9632 399.1309 399.6903 0.0879 -1.0000 -1.0000 2057915 1595190070.80 151.4365 59.9999 32.0000 1.9606 1.9628 399.1159 399.6763 0.0882 -1.0000 -1.0000 2058055 1595190070.90 151.4365 59.9999 32.0000 1.9612 1.9635 399.0435 399.6040 0.0881 -1.0000 -1.0000 2058118 1595190071.00 151.4365 59.9999 32.0000 1.9623 1.9646 398.9068 399.4668 0.0880 -1.0000 -1.0000 2058180 1595190071.10 151.4665 59.9999 32.0000 1.9621 1.9644 398.9234 399.4829 0.0880 -1.0000 -1.0000 2058243 1595190071.20 151.4665 59.9999 32.0000 1.9625 1.9648 398.8514 399.4118 0.0882 -1.0000 -1.0000 2058321 1595190071.30 151.4665 59.9999 32.0000 1.9617 1.9639 399.0185 399.5788 0.0881 -1.0000 -1.0000 2058586 1595190071.40 151.4665 59.9999 32.0000 1.9610 1.9633 399.0074 399.5673 0.0880 -1.0000 -1.0000 2058649 1595190071.50 151.4665 59.9999 32.0000 1.9614 1.9636 399.0259 399.5865 0.0881 -1.0000 -1.0000 2058727 1595190071.60 151.4665 59.9999 32.0000 1.9609 1.9632 399.0129 399.5735 0.0881 -1.0000 -1.0000 2058789 1595190071.70 151.5083 59.9999 32.0000 1.9615 1.9638 398.8859 399.4463 0.0882 -1.0000 -1.0000 2058852 1595190071.80 151.5083 59.9999 32.0000 1.9621 1.9643 398.8588 399.4189 0.0880 -1.0000 -1.0000 2059289 1595190071.90 151.5083 59.9999 32.0000 1.9610 1.9632 398.8659 399.4265 0.0882 -1.0000 -1.0000 2059352 1595190072.00 151.5083 59.9999 32.0000 1.9609 1.9631 399.0766 399.6379 0.0882 -1.0000 -1.0000 2059430 1595190072.10 151.5083 59.9999 32.0000 1.9608 1.9631 399.0366 399.5972 0.0881 -1.0000 -1.0000 2059492 1595190072.20 151.5102 59.9999 32.0000 1.9610 1.9633 399.0444 399.6057 0.0883 -1.0000 -1.0000 2059555 1595190072.30 151.5155 59.9999 32.0000 1.9618 1.9641 398.9364 399.4976 0.0882 -1.0000 -1.0000 2059805 1595190072.40 151.5155 59.9999 32.0000 1.9616 1.9639 398.8741 399.4343 0.0881 -1.0000 -1.0000 2059867 1595190072.50 151.5155 59.9999 32.0000 1.9614 1.9636 398.8792 399.4398 0.0881 -1.0000 -1.0000 2059930 1595190072.60 151.5155 59.9999 32.0000 1.9609 1.9632 398.9827 399.5418 0.0879 -1.0000 -1.0000 2059992 1595190072.70 151.5155 59.9999 32.0000 1.9614 1.9637 399.0080 399.5686 0.0882 -1.0000 -1.0000 2100055 1595190072.80 151.5155 59.9999 32.0000 1.9612 1.9635 398.8991 399.4596 0.0881 -1.0000 -1.0000 2100133 1595190072.90 151.5155 59.9999 32.0000 1.9627 1.9650 398.8833 399.4427 0.0880 -1.0000 -1.0000 2100195 1595190073.00 151.5155 59.9999 32.0000 1.9607 1.9629 398.7941 399.3541 0.0881 -1.0000 -1.0000 2100258 1595190073.10 151.5155 59.9999 32.0000 1.9607 1.9630 398.8177 399.3787 0.0883 -1.0000 -1.0000 2100320 1595190073.20 151.5155 59.9999 32.0000 1.9608 1.9631 399.0422 399.6027 0.0881 -1.0000 -1.0000 2100399 1595190073.30 151.5107 59.9999 32.0000 1.9604 1.9627 398.9595 399.5205 0.0882 -1.0000 -1.0000 2100461 1595190073.40 151.5708 59.9999 32.0000 1.9609 1.9632 398.9991 399.5599 0.0881 -1.0000 -1.0000 2100523 1595190073.50 151.5708 59.9999 32.0000 1.9622 1.9644 398.8739 399.4343 0.0881 -1.0000 -1.0000 2100601 1595190073.60 151.5708 59.9999 32.0000 1.9618 1.9641 398.8285 399.3888 0.0881 -1.0000 -1.0000 2100680 1595190073.70 151.5708 59.9999 32.0000 1.9615 1.9638 398.8996 399.4595 0.0881 -1.0000 -1.0000 2100742 1595190073.80 151.5708 59.9999 32.0000 1.9607 1.9630 398.9461 399.5065 0.0881 -1.0000 -1.0000 2100883 1595190073.90 151.5672 59.9999 32.0000 1.9601 1.9624 398.9460 399.5065 0.0881 -1.0000 -1.0000 2100945 1595190074.00 151.5672 59.9999 32.0000 1.9610 1.9633 398.7986 399.3592 0.0882 -1.0000 -1.0000 2101008 1595190074.10 151.5672 59.9999 32.0000 1.9615 1.9638 398.8013 399.3618 0.0881 -1.0000 -1.0000 2101070 1595190074.20 151.5672 59.9999 32.0000 1.9606 1.9629 398.8948 399.4560 0.0882 -1.0000 -1.0000 2101195 1595190074.30 151.5672 59.9999 32.0000 1.9606 1.9629 399.0218 399.5826 0.0882 -1.0000 -1.0000 2101382 1595190074.40 151.5672 59.9999 32.0000 1.9606 1.9629 399.0118 399.5716 0.0880 -1.0000 -1.0000 2101445 1595190074.50 151.5746 59.9999 32.0000 1.9611 1.9634 398.9630 399.5225 0.0880 -1.0000 -1.0000 2101507 1595190074.60 151.5746 59.9999 32.0000 1.9613 1.9635 398.8491 399.4089 0.0880 -1.0000 -1.0000 2101586 1595190074.70 151.5746 59.9999 32.0000 1.9616 1.9638 398.8789 399.4387 0.0880 -1.0000 -1.0000 2101648 1595190074.80 151.5746 59.9999 32.0000 1.9611 1.9634 398.8896 399.4493 0.0880 -1.0000 -1.0000 2101820 1595190074.90 151.5746 59.9999 32.0000 1.9613 1.9636 398.9928 399.5526 0.0880 -1.0000 -1.0000 2101898 1595190075.00 151.5794 60.0001 32.0000 1.9606 1.9628 398.9924 399.5516 0.0879 -1.0000 -1.0000 2101960 1595190075.10 151.5794 60.0001 32.0000 1.9617 1.9640 398.8217 399.3810 0.0879 -1.0000 -1.0000 2102023 1595190075.20 151.5794 60.0001 32.0000 1.9620 1.9643 398.8472 399.4062 0.0880 -1.0000 -1.0000 2102101 1595190075.30 151.5794 60.0001 32.0000 1.9616 1.9639 398.8732 399.4324 0.0879 -1.0000 -1.0000 2102851 1595190075.40 151.5794 60.0001 32.0000 1.9608 1.9631 398.9079 399.4688 0.0882 -1.0000 -1.0000 2102914 1595190075.50 151.5794 60.0001 32.0000 1.9608 1.9630 399.0134 399.5734 0.0880 -1.0000 -1.0000 2102992 1595190075.60 151.5794 60.0001 32.0000 1.9601 1.9624 399.0389 399.5993 0.0881 -1.0000 -1.0000 2103054 1595190075.70 151.5794 60.0001 32.0000 1.9607 1.9630 398.9252 399.4843 0.0880 -1.0000 -1.0000 2103117 1595190075.80 151.5794 60.0001 32.0000 1.9612 1.9635 398.8423 399.4029 0.0882 -1.0000 -1.0000 2103195 1595190075.90 151.5794 60.0001 32.0000 1.9617 1.9640 398.8243 399.3851 0.0882 -1.0000 -1.0000 2103257 1595190076.00 151.5794 60.0001 32.0000 1.9611 1.9634 398.8453 399.4050 0.0880 -1.0000 -1.0000 2103320 1595190076.10 151.5274 60.0001 32.0000 1.9611 1.9634 398.8891 399.4487 0.0881 -1.0000 -1.0000 2103382 1595190076.20 151.5274 60.0001 32.0000 1.9608 1.9630 399.0218 399.5821 0.0880 -1.0000 -1.0000 2103445 1595190076.30 151.5274 60.0001 32.0000 1.9611 1.9634 399.0742 399.6340 0.0880 -1.0000 -1.0000 2103523 1595190076.40 151.5274 60.0001 32.0000 1.9613 1.9636 398.9309 399.4911 0.0882 -1.0000 -1.0000 2104132 1595190076.50 151.5274 60.0001 32.0000 1.9613 1.9636 398.8463 399.4063 0.0880 -1.0000 -1.0000 2104195 1595190076.60 151.4923 60.0001 32.0000 1.9621 1.9644 398.9540 399.5148 0.0882 -1.0000 -1.0000 2104273 1595190076.70 151.4900 60.0001 32.0000 1.9614 1.9636 398.9624 399.5222 0.0880 -1.0000 -1.0000 2104335 1595190076.80 151.4900 60.0001 32.0000 1.9612 1.9635 399.0990 399.6589 0.0880 -1.0000 -1.0000 2104398 1595190076.90 151.4844 60.0001 32.0000 1.9612 1.9635 398.9605 399.5207 0.0881 -1.0000 -1.0000 2104476 1595190077.00 151.4844 60.0001 32.0000 1.9616 1.9638 398.8715 399.4319 0.0881 -1.0000 -1.0000 2104539 1595190077.10 151.4844 60.0001 32.0000 1.9619 1.9641 398.8268 399.3872 0.0881 -1.0000 -1.0000 2104601 1595190077.20 151.4844 60.0001 32.0000 1.9615 1.9638 398.9076 399.4676 0.0880 -1.0000 -1.0000 2104679 1595190077.30 151.4844 60.0001 32.0000 1.9611 1.9634 398.9896 399.5493 0.0880 -1.0000 -1.0000 2104741 1595190077.40 151.4844 60.0001 32.0000 1.9619 1.9641 398.9288 399.4883 0.0880 -1.0000 -1.0000 2104804 1595190077.50 151.4844 60.0001 32.0000 1.9615 1.9637 398.8741 399.4347 0.0882 -1.0000 -1.0000 2104866 1595190077.60 151.4844 60.0001 32.0000 1.9614 1.9637 398.8134 399.3729 0.0880 -1.0000 -1.0000 2104929 1595190077.70 151.4844 60.0001 32.0000 1.9606 1.9629 399.0185 399.5783 0.0880 -1.0000 -1.0000 2104991 1595190077.80 151.4321 60.0001 32.0000 1.9607 1.9629 399.0566 399.6166 0.0880 -1.0000 -1.0000 2105069 1595190077.90 151.4282 60.0001 32.0000 1.9611 1.9634 399.1403 399.7009 0.0881 -1.0000 -1.0000 2105288 1595190078.00 151.4282 60.0001 32.0000 1.9616 1.9639 399.0619 399.6222 0.0880 -1.0000 -1.0000 2105366 1595190078.10 151.4282 60.0001 32.0000 1.9609 1.9632 398.9279 399.4875 0.0880 -1.0000 -1.0000 2105429 1595190078.20 151.4282 60.0001 32.0000 1.9615 1.9638 398.8090 399.3686 0.0880 -1.0000 -1.0000 2105491 1595190078.30 151.4282 60.0001 32.0000 1.9614 1.9636 398.9230 399.4843 0.0882 -1.0000 -1.0000 2105569 1595190078.40 151.4282 60.0001 32.0000 1.9612 1.9635 399.0213 399.5812 0.0880 -1.0000 -1.0000 2105804 1595190078.50 151.4282 60.0001 32.0000 1.9609 1.9632 398.9591 399.5196 0.0882 -1.0000 -1.0000 2105882 1595190078.60 151.4282 60.0001 32.0000 1.9616 1.9639 398.9273 399.4864 0.0880 -1.0000 -1.0000 2105944 1595190078.70 151.4282 60.0001 32.0000 1.9618 1.9640 398.8137 399.3743 0.0881 -1.0000 -1.0000 2106007 1595190078.80 151.4282 60.0001 32.0000 1.9616 1.9639 398.8992 399.4594 0.0881 -1.0000 -1.0000 2106069 1595190078.90 151.4282 60.0001 32.0000 1.9609 1.9632 399.0416 399.6008 0.0879 -1.0000 -1.0000 2106147 1595190079.00 151.4421 60.0001 32.0000 1.9609 1.9632 399.0801 399.6403 0.0881 -1.0000 -1.0000 2106210 1595190079.10 151.4424 60.0001 32.0000 1.9604 1.9627 398.9874 399.5479 0.0881 -1.0000 -1.0000 2106272 1595190079.20 151.4424 60.0001 32.0000 1.9609 1.9632 398.9446 399.5047 0.0881 -1.0000 -1.0000 2106350 1595190079.30 151.4424 60.0001 32.0000 1.9613 1.9635 398.9070 399.4672 0.0881 -1.0000 -1.0000 2106413 1595190079.40 151.4424 60.0001 32.0000 1.9619 1.9641 398.8642 399.4244 0.0881 -1.0000 -1.0000 2106475 1595190079.50 151.4424 60.0001 32.0000 1.9619 1.9641 398.8843 399.4450 0.0882 -1.0000 -1.0000 2106850 1595190079.60 151.4801 60.0001 32.0000 1.9607 1.9630 398.9998 399.5602 0.0881 -1.0000 -1.0000 2106913 1595190079.70 151.4801 60.0001 32.0000 1.9607 1.9630 399.1015 399.6625 0.0882 -1.0000 -1.0000 2106991 1595190079.80 151.4801 60.0001 32.0000 1.9619 1.9641 399.0089 399.5705 0.0882 -1.0000 -1.0000 2107053 1595190079.90 151.4801 60.0001 32.0000 1.9618 1.9640 398.9896 399.5495 0.0880 -1.0000 -1.0000 2107116 1595190080.00 151.4801 60.0001 32.0000 1.9622 1.9645 398.8551 399.4156 0.0882 -1.0000 -1.0000 2107303 1595190080.10 151.4801 60.0001 32.0000 1.9617 1.9640 398.8876 399.4473 0.0881 -1.0000 -1.0000 2107381 1595190080.20 151.4801 60.0000 32.0000 1.9613 1.9636 399.0152 399.5756 0.0880 -1.0000 -1.0000 2107444 1595190080.30 151.4508 59.9996 32.0000 1.9610 1.9633 399.0597 399.6195 0.0880 -1.0000 -1.0000 2107522 1595190080.40 151.4508 59.9996 32.0000 1.9611 1.9634 399.0274 399.5872 0.0880 -1.0000 -1.0000 2107584 1595190080.50 151.4508 59.9996 32.0000 1.9610 1.9633 399.0407 399.6014 0.0882 -1.0000 -1.0000 2107819 1595190080.60 151.4612 59.9996 32.0000 1.9614 1.9636 399.0118 399.5735 0.0883 -1.0000 -1.0000 2107881 1595190080.70 151.5029 59.9996 32.0000 1.9616 1.9638 398.9466 399.5061 0.0880 -1.0000 -1.0000 2107944 1595190080.80 151.5029 59.9996 32.0000 1.9608 1.9631 399.0765 399.6361 0.0880 -1.0000 -1.0000 2108006 1595190080.90 151.5029 59.9996 32.0000 1.9608 1.9631 399.1404 399.7007 0.0881 -1.0000 -1.0000 2108084 1595190081.00 151.5029 59.9996 32.0000 1.9612 1.9634 399.0955 399.6557 0.0881 -1.0000 -1.0000 2108147 1595190081.10 151.5029 59.9996 32.0000 1.9613 1.9636 399.0314 399.5916 0.0880 -1.0000 -1.0000 2108210 1595190081.20 151.5029 59.9996 32.0000 1.9615 1.9638 398.9241 399.4832 0.0879 -1.0000 -1.0000 2108288 1595190081.30 151.5029 59.9996 32.0000 1.9614 1.9636 398.8956 399.4552 0.0880 -1.0000 -1.0000 2108350 1595190081.40 151.5029 59.9996 32.0000 1.9608 1.9631 398.9032 399.4627 0.0880 -1.0000 -1.0000 2108413 1595190081.50 151.5029 59.9996 32.0000 1.9597 1.9619 399.0080 399.5683 0.0881 -1.0000 -1.0000 2108616 1595190081.60 151.5029 59.9996 32.0000 1.9609 1.9632 399.1296 399.6901 0.0881 -1.0000 -1.0000 2108678 1595190081.70 151.4967 59.9996 32.0000 1.9613 1.9635 398.9361 399.4963 0.0881 -1.0000 -1.0000 2108740 1595190081.80 151.4942 59.9996 32.0000 1.9613 1.9636 398.9110 399.4717 0.0882 -1.0000 -1.0000 2108819 1595190081.90 151.4942 59.9996 32.0000 1.9614 1.9636 398.8866 399.4479 0.0883 -1.0000 -1.0000 2108865 1595190082.00 151.4942 59.9996 32.0000 1.9610 1.9633 399.0712 399.6319 0.0881 -1.0000 -1.0000 2109318 1595190082.10 151.4942 59.9996 32.0000 1.9611 1.9634 399.0865 399.6463 0.0880 -1.0000 -1.0000 2109381 1595190082.20 151.4942 59.9996 32.0000 1.9607 1.9630 399.0808 399.6416 0.0881 -1.0000 -1.0000 2109443 1595190082.30 151.4891 59.9996 32.0000 1.9615 1.9637 398.8901 399.4503 0.0882 -1.0000 -1.0000 2109521 1595190082.40 151.4803 59.9996 32.0000 1.9615 1.9637 398.8872 399.4491 0.0884 -1.0000 -1.0000 2109584 1595190082.50 151.4803 59.9996 32.0000 1.9614 1.9636 398.7901 399.3497 0.0880 -1.0000 -1.0000 2109865 1595190082.60 151.4803 59.9996 32.0000 1.9606 1.9629 398.8774 399.4377 0.0881 -1.0000 -1.0000 2109928 1595190082.70 151.4803 59.9996 32.0000 1.9609 1.9632 398.9751 399.5356 0.0881 -1.0000 -1.0000 2109990 1595190082.80 151.4803 59.9996 32.0000 1.9601 1.9624 399.0906 399.6506 0.0880 -1.0000 -1.0000 2110053 1595190082.90 151.4919 59.9996 32.0000 1.9604 1.9626 399.0736 399.6340 0.0881 -1.0000 -1.0000 2110131 1595190083.00 151.4919 59.9996 32.0000 1.9608 1.9631 398.9683 399.5288 0.0881 -1.0000 -1.0000 2110193 1595190083.10 151.4919 59.9996 32.0000 1.9613 1.9635 398.8056 399.3651 0.0880 -1.0000 -1.0000 2110334 1595190083.20 151.4919 59.9996 32.0000 1.9611 1.9634 399.0310 399.5926 0.0883 -1.0000 -1.0000 2110412 1595190083.30 151.4919 59.9996 32.0000 1.9602 1.9625 399.0777 399.6389 0.0882 -1.0000 -1.0000 2110475 1595190083.40 151.5466 59.9996 32.0000 1.9601 1.9624 399.0011 399.5610 0.0880 -1.0000 -1.0000 2110537 1595190083.50 151.5466 59.9996 32.0000 1.9615 1.9637 398.9612 399.5225 0.0882 -1.0000 -1.0000 2110615 1595190083.60 151.5466 59.9996 32.0000 1.9613 1.9636 398.9330 399.4931 0.0881 -1.0000 -1.0000 2110896 1595190083.70 151.5466 59.9996 32.0000 1.9612 1.9635 398.8283 399.3889 0.0882 -1.0000 -1.0000 2110959 1595190083.80 151.5466 59.9996 32.0000 1.9609 1.9632 398.9676 399.5294 0.0882 -1.0000 -1.0000 2111052 1595190083.90 151.5440 59.9996 32.0000 1.9611 1.9634 398.9017 399.4619 0.0881 -1.0000 -1.0000 2111115 1595190084.00 151.5230 59.9996 32.0000 1.9608 1.9630 399.0080 399.5686 0.0881 -1.0000 -1.0000 2111193 1595190084.10 151.5230 59.9996 32.0000 1.9606 1.9629 399.0004 399.5603 0.0880 -1.0000 -1.0000 2111365 1595190084.20 151.5230 59.9996 32.0000 1.9617 1.9639 398.8534 399.4131 0.0881 -1.0000 -1.0000 2111427 1595190084.30 151.5230 59.9996 32.0000 1.9610 1.9633 398.8530 399.4130 0.0880 -1.0000 -1.0000 2111505 1595190084.40 151.5230 59.9996 32.0000 1.9612 1.9635 398.8595 399.4201 0.0882 -1.0000 -1.0000 2111568 1595190084.50 151.4790 59.9996 32.0000 1.9611 1.9634 398.9640 399.5249 0.0882 -1.0000 -1.0000 2111630 1595190084.60 151.4755 59.9996 32.0000 1.9611 1.9634 399.0662 399.6269 0.0881 -1.0000 -1.0000 2111865 1595190084.70 151.4755 59.9996 32.0000 1.9602 1.9624 399.0518 399.6125 0.0881 -1.0000 -1.0000 2111943 1595190084.80 151.4755 59.9996 32.0000 1.9605 1.9627 398.9809 399.5411 0.0881 -1.0000 -1.0000 2112006 1595190084.90 151.4755 59.9996 32.0000 1.9610 1.9633 398.8591 399.4190 0.0881 -1.0000 -1.0000 2112068 1595190085.00 151.4755 59.9996 32.0000 1.9613 1.9635 398.8292 399.3894 0.0881 -1.0000 -1.0000 2112130 1595190085.10 151.4561 59.9996 32.0000 1.9617 1.9640 398.8488 399.4093 0.0882 -1.0000 -1.0000 2112630 1595190085.20 151.4561 59.9996 32.0000 1.9603 1.9625 398.9736 399.5340 0.0881 -1.0000 -1.0000 2112708 1595190085.30 151.4561 59.9996 32.0000 1.9605 1.9628 399.0094 399.5701 0.0881 -1.0000 -1.0000 2112771 1595190085.40 151.4561 59.9996 32.0000 1.9611 1.9633 398.9780 399.5384 0.0882 -1.0000 -1.0000 2112833 1595190085.50 151.4561 59.9996 32.0000 1.9611 1.9634 398.8419 399.4030 0.0883 -1.0000 -1.0000 2112896 1595190085.60 151.4542 59.9996 32.0000 1.9618 1.9640 398.8368 399.3977 0.0882 -1.0000 -1.0000 2113083 1595190085.70 151.4495 59.9996 32.0000 1.9610 1.9633 398.9610 399.5215 0.0881 -1.0000 -1.0000 2113146 1595190085.80 151.4495 59.9996 32.0000 1.9606 1.9629 398.9580 399.5188 0.0882 -1.0000 -1.0000 2113208 1595190085.90 151.4495 59.9996 32.0000 1.9607 1.9629 399.0267 399.5868 0.0881 -1.0000 -1.0000 2113271 1595190086.00 151.4495 59.9996 32.0000 1.9612 1.9635 399.0251 399.5866 0.0882 -1.0000 -1.0000 2113349 1595190086.10 151.4495 59.9996 32.0000 1.9608 1.9631 398.8596 399.4200 0.0881 -1.0000 -1.0000 2113411 1595190086.20 151.4764 59.9996 32.0000 1.9620 1.9642 398.8617 399.4214 0.0880 -1.0000 -1.0000 2113474 1595190086.30 151.4764 59.9996 32.0000 1.9614 1.9637 398.8350 399.3952 0.0881 -1.0000 -1.0000 2113552 1595190086.40 151.4764 59.9996 32.0000 1.9613 1.9636 399.0109 399.5712 0.0881 -1.0000 -1.0000 2113614 1595190086.50 151.4764 59.9996 32.0000 1.9608 1.9631 399.1967 399.7585 0.0883 -1.0000 -1.0000 2113677 1595190086.60 151.4764 59.9996 32.0000 1.9618 1.9640 399.0384 399.5998 0.0882 -1.0000 -1.0000 2113755 1595190086.70 151.4697 59.9996 32.0000 1.9616 1.9639 398.9464 399.5069 0.0881 -1.0000 -1.0000 2113833 1595190086.80 151.4694 59.9996 32.0000 1.9614 1.9637 398.8894 399.4497 0.0881 -1.0000 -1.0000 2113895 1595190086.90 151.4694 59.9996 32.0000 1.9611 1.9633 398.8775 399.4367 0.0879 -1.0000 -1.0000 2113974 1595190087.00 151.4694 59.9996 32.0000 1.9613 1.9636 399.0174 399.5766 0.0880 -1.0000 -1.0000 2114036 1595190087.10 151.4694 59.9996 32.0000 1.9612 1.9635 399.0419 399.6032 0.0882 -1.0000 -1.0000 2114099 1595190087.20 151.4694 59.9996 32.0000 1.9610 1.9633 398.9867 399.5472 0.0881 -1.0000 -1.0000 2115239 1595190087.30 151.4240 59.9996 32.0000 1.9621 1.9644 398.8990 399.4597 0.0882 -1.0000 -1.0000 2115301 1595190087.40 151.4240 59.9996 32.0000 1.9614 1.9636 398.8368 399.3970 0.0881 -1.0000 -1.0000 2115364 1595190087.50 151.4240 59.9996 32.0000 1.9616 1.9638 398.8426 399.4018 0.0880 -1.0000 -1.0000 2115442 1595190087.60 151.4240 59.9996 32.0000 1.9608 1.9630 399.0241 399.5839 0.0880 -1.0000 -1.0000 2115504 1595190087.70 151.4240 59.9996 32.0000 1.9611 1.9633 399.1020 399.6626 0.0881 -1.0000 -1.0000 2115583 1595190087.80 151.4270 59.9996 32.0000 1.9608 1.9631 398.9587 399.5183 0.0881 -1.0000 -1.0000 2115645 1595190087.90 151.4599 59.9996 32.0000 1.9619 1.9642 398.8924 399.4535 0.0882 -1.0000 -1.0000 2115708 1595190088.00 151.4599 59.9996 32.0000 1.9616 1.9638 398.8150 399.3755 0.0882 -1.0000 -1.0000 2115786 1595190088.10 151.4599 59.9996 32.0000 1.9618 1.9641 398.8935 399.4534 0.0881 -1.0000 -1.0000 2115848 1595190088.20 151.4599 59.9996 32.0000 1.9622 1.9645 398.9601 399.5201 0.0880 -1.0000 -1.0000 2115911 1595190088.30 151.4599 59.9996 32.0000 1.9612 1.9635 399.0641 399.6251 0.0882 -1.0000 -1.0000 2115989 1595190088.40 151.4817 59.9996 32.0000 1.9607 1.9630 399.1184 399.6787 0.0880 -1.0000 -1.0000 2116051 1595190088.50 151.4829 59.9996 32.0000 1.9609 1.9632 399.0346 399.5943 0.0880 -1.0000 -1.0000 2116098 1595190088.60 151.4829 59.9996 32.0000 1.9615 1.9638 399.0314 399.5918 0.0881 -1.0000 -1.0000 2116176 1595190088.70 151.4829 59.9996 32.0000 1.9617 1.9640 398.8446 399.4048 0.0881 -1.0000 -1.0000 2116317 1595190088.80 151.4829 59.9996 32.0000 1.9610 1.9633 398.9081 399.4686 0.0882 -1.0000 -1.0000 2116364 1595190088.90 151.4829 59.9996 32.0000 1.9606 1.9628 399.0397 399.6011 0.0883 -1.0000 -1.0000 2116442 1595190089.00 151.4829 59.9996 32.0000 1.9605 1.9627 399.0175 399.5775 0.0880 -1.0000 -1.0000 2116504 1595190089.10 151.4829 59.9996 32.0000 1.9615 1.9637 399.0407 399.6009 0.0881 -1.0000 -1.0000 2116567 1595190089.20 151.4829 59.9996 32.0000 1.9622 1.9644 398.9690 399.5304 0.0883 -1.0000 -1.0000 2116817 1595190089.30 151.4829 59.9996 32.0000 1.9618 1.9641 398.8795 399.4401 0.0882 -1.0000 -1.0000 2116879 1595190089.40 151.4829 59.9996 32.0000 1.9613 1.9636 398.8724 399.4331 0.0882 -1.0000 -1.0000 2116942 1595190089.50 151.4829 59.9996 32.0000 1.9611 1.9634 398.9089 399.4692 0.0881 -1.0000 -1.0000 2117020 1595190089.60 151.4953 60.0001 32.0000 1.9617 1.9640 399.0581 399.6182 0.0880 -1.0000 -1.0000 2117082 1595190089.70 151.4981 60.0002 32.0000 1.9609 1.9632 399.0734 399.6334 0.0881 -1.0000 -1.0000 2117301 1595190089.80 151.4981 60.0002 32.0000 1.9617 1.9640 398.9706 399.5318 0.0882 -1.0000 -1.0000 2117379 1595190089.90 151.4981 60.0002 32.0000 1.9617 1.9639 398.8827 399.4431 0.0881 -1.0000 -1.0000 2117442 1595190090.00 151.4981 60.0002 32.0000 1.9612 1.9635 398.8672 399.4263 0.0879 -1.0000 -1.0000 2117504 1595190090.10 151.4981 60.0002 32.0000 1.9620 1.9642 398.8216 399.3817 0.0881 -1.0000 -1.0000 2117566 1595190090.20 151.5151 60.0002 32.0000 1.9615 1.9638 399.0063 399.5661 0.0880 -1.0000 -1.0000 2117629 1595190090.30 151.5151 60.0002 32.0000 1.9614 1.9637 399.0438 399.6044 0.0881 -1.0000 -1.0000 2117801 1595190090.40 151.5151 60.0002 32.0000 1.9612 1.9635 399.0605 399.6210 0.0881 -1.0000 -1.0000 2117863 1595190090.50 151.5151 60.0002 32.0000 1.9619 1.9641 398.9981 399.5585 0.0881 -1.0000 -1.0000 2117926 1595190090.60 151.5151 60.0002 32.0000 1.9620 1.9643 398.8922 399.4528 0.0882 -1.0000 -1.0000 2118004 1595190090.70 151.5151 60.0002 32.0000 1.9613 1.9636 398.8508 399.4112 0.0881 -1.0000 -1.0000 2118066 1595190090.80 151.5113 60.0002 32.0000 1.9610 1.9633 398.8868 399.4471 0.0881 -1.0000 -1.0000 2118332 1595190090.90 151.5113 60.0002 32.0000 1.9605 1.9628 398.9455 399.5058 0.0881 -1.0000 -1.0000 2118410 1595190091.00 151.5113 60.0002 32.0000 1.9606 1.9629 399.0111 399.5707 0.0880 -1.0000 -1.0000 2118473 1595190091.10 151.5113 60.0002 32.0000 1.9604 1.9627 399.0572 399.6176 0.0882 -1.0000 -1.0000 2118535 1595190091.20 151.5113 60.0002 32.0000 1.9617 1.9640 398.9423 399.5016 0.0878 -1.0000 -1.0000 2118598 1595190091.30 151.5458 60.0002 32.0000 1.9623 1.9645 398.8339 399.3923 0.0879 -1.0000 -1.0000 2118660 1595190091.40 151.5458 60.0002 32.0000 1.9616 1.9639 398.8931 399.4531 0.0881 -1.0000 -1.0000 2118723 1595190091.50 151.5458 60.0002 32.0000 1.9611 1.9634 398.9290 399.4895 0.0882 -1.0000 -1.0000 2118801 1595190091.60 151.5458 60.0002 32.0000 1.9607 1.9629 399.0212 399.5804 0.0880 -1.0000 -1.0000 2118863 1595190091.70 151.5458 60.0002 32.0000 1.9605 1.9628 399.0075 399.5678 0.0881 -1.0000 -1.0000 2118925 1595190091.80 151.5430 60.0002 32.0000 1.9609 1.9632 398.9762 399.5364 0.0881 -1.0000 -1.0000 2119004 1595190091.90 151.5247 60.0002 32.0000 1.9608 1.9631 398.9479 399.5084 0.0881 -1.0000 -1.0000 2119066 1595190092.00 151.5247 60.0002 32.0000 1.9610 1.9632 398.8756 399.4351 0.0880 -1.0000 -1.0000 2119144 1595190092.10 151.5247 60.0002 32.0000 1.9611 1.9634 398.8426 399.4022 0.0880 -1.0000 -1.0000 2119207 1595190092.20 151.5247 60.0002 32.0000 1.9613 1.9635 398.9385 399.4986 0.0881 -1.0000 -1.0000 2119269 1595190092.30 151.5247 60.0002 32.0000 1.9604 1.9627 398.9971 399.5581 0.0882 -1.0000 -1.0000 2119347 1595190092.40 151.5629 60.0002 32.0000 1.9608 1.9631 398.9418 399.5024 0.0881 -1.0000 -1.0000 2119410 1595190092.50 151.5629 60.0002 32.0000 1.9610 1.9633 398.7899 399.3504 0.0882 -1.0000 -1.0000 2119473 1595190092.60 151.5629 60.0002 32.0000 1.9621 1.9644 398.8309 399.3910 0.0880 -1.0000 -1.0000 2119535 1595190092.70 151.5629 60.0002 32.0000 1.9616 1.9638 398.8576 399.4173 0.0880 -1.0000 -1.0000 2119597 1595190092.80 151.5629 60.0002 32.0000 1.9609 1.9632 398.9715 399.5322 0.0882 -1.0000 -1.0000 2119847 1595190092.90 151.5629 60.0002 32.0000 1.9604 1.9626 399.0051 399.5657 0.0881 -1.0000 -1.0000 2119910 1595190093.00 151.5503 60.0002 32.0000 1.9599 1.9622 398.9898 399.5500 0.0881 -1.0000 -1.0000 2119972 1595190093.10 151.5503 60.0002 32.0000 1.9609 1.9631 398.9521 399.5120 0.0880 -1.0000 -1.0000 2120035 1595190093.20 151.5503 60.0002 32.0000 1.9611 1.9634 398.8406 399.3999 0.0880 -1.0000 -1.0000 2120113 1595190093.30 151.5503 60.0002 32.0000 1.9616 1.9638 398.9169 399.4760 0.0879 -1.0000 -1.0000 2120347 1595190093.40 151.5503 60.0002 32.0000 1.9607 1.9630 398.9591 399.5181 0.0879 -1.0000 -1.0000 2120410 1595190093.50 151.5543 60.0002 32.0000 1.9605 1.9627 399.0273 399.5879 0.0881 -1.0000 -1.0000 2120488 1595190093.60 151.5597 60.0002 32.0000 1.9613 1.9635 398.9427 399.5026 0.0880 -1.0000 -1.0000 2120550 1595190093.70 151.5597 60.0002 32.0000 1.9609 1.9631 398.8447 399.4043 0.0880 -1.0000 -1.0000 2120613 1595190093.80 151.5597 60.0002 32.0000 1.9614 1.9637 398.8204 399.3811 0.0881 -1.0000 -1.0000 2121128 1595190093.90 151.5597 60.0002 32.0000 1.9618 1.9640 398.8660 399.4258 0.0880 -1.0000 -1.0000 2121191 1595190094.00 151.5597 60.0002 32.0000 1.9606 1.9628 398.8840 399.4434 0.0880 -1.0000 -1.0000 2121253 1595190094.10 151.5612 60.0002 32.0000 1.9598 1.9621 398.9693 399.5284 0.0880 -1.0000 -1.0000 2121316 1595190094.20 151.5612 60.0002 32.0000 1.9604 1.9627 399.0423 399.6034 0.0882 -1.0000 -1.0000 2121378 1595190094.30 151.5612 60.0002 32.0000 1.9615 1.9638 398.9330 399.4934 0.0881 -1.0000 -1.0000 2121456 1595190094.40 151.5612 60.0002 32.0000 1.9619 1.9642 398.8367 399.3968 0.0881 -1.0000 -1.0000 2121581 1595190094.50 151.5612 60.0002 32.0000 1.9618 1.9640 398.8393 399.3997 0.0882 -1.0000 -1.0000 2121644 1595190094.60 151.5612 60.0002 32.0000 1.9612 1.9634 398.9030 399.4630 0.0880 -1.0000 -1.0000 2121722 1595190094.70 151.5612 60.0002 32.0000 1.9608 1.9631 399.0030 399.5632 0.0881 -1.0000 -1.0000 2121784 1595190094.80 151.5612 60.0002 32.0000 1.9600 1.9622 399.0054 399.5660 0.0881 -1.0000 -1.0000 2121847 1595190094.90 151.5612 60.0002 32.0000 1.9609 1.9631 399.0526 399.6126 0.0881 -1.0000 -1.0000 2122081 1595190095.00 151.5612 60.0002 32.0000 1.9616 1.9638 399.0124 399.5736 0.0882 -1.0000 -1.0000 2122144 1595190095.10 151.5612 60.0002 32.0000 1.9620 1.9643 398.8024 399.3625 0.0881 -1.0000 -1.0000 2122206 1595190095.20 151.5519 60.0003 32.0000 1.9623 1.9646 398.8048 399.3653 0.0881 -1.0000 -1.0000 2122284 1595190095.30 151.4591 60.0004 32.0000 1.9614 1.9636 398.9562 399.5153 0.0880 -1.0000 -1.0000 2122347 1595190095.40 151.4461 60.0004 32.0000 1.9614 1.9637 399.0354 399.5962 0.0881 -1.0000 -1.0000 2122581 1595190095.50 151.4461 60.0004 32.0000 1.9611 1.9634 398.9474 399.5067 0.0879 -1.0000 -1.0000 2122644 1595190095.60 151.4461 60.0004 32.0000 1.9618 1.9641 398.8934 399.4535 0.0881 -1.0000 -1.0000 2122706 1595190095.70 151.4461 60.0004 32.0000 1.9616 1.9638 398.8176 399.3775 0.0881 -1.0000 -1.0000 2122768 1595190095.80 151.4795 60.0004 32.0000 1.9614 1.9636 398.9116 399.4718 0.0881 -1.0000 -1.0000 2122846 1595190095.90 151.4795 60.0004 32.0000 1.9611 1.9634 399.0657 399.6264 0.0881 -1.0000 -1.0000 2123065 1595190096.00 151.4795 60.0004 32.0000 1.9610 1.9632 399.0479 399.6088 0.0882 -1.0000 -1.0000 2123143 1595190096.10 151.4795 60.0004 32.0000 1.9603 1.9626 399.0288 399.5887 0.0879 -1.0000 -1.0000 2123206 1595190096.20 151.4795 60.0004 32.0000 1.9610 1.9633 398.7932 399.3524 0.0880 -1.0000 -1.0000 2123268 1595190096.30 151.4795 60.0004 32.0000 1.9626 1.9649 398.8531 399.4136 0.0881 -1.0000 -1.0000 2123346 1595190096.40 151.4795 60.0004 32.0000 1.9623 1.9646 398.9243 399.4844 0.0881 -1.0000 -1.0000 2123815 1595190096.50 151.4795 60.0004 32.0000 1.9619 1.9642 398.9453 399.5052 0.0880 -1.0000 -1.0000 2123877 1595190096.60 151.4795 60.0004 32.0000 1.9617 1.9640 399.0933 399.6534 0.0881 -1.0000 -1.0000 2123956 1595190096.70 151.4795 60.0004 32.0000 1.9607 1.9630 399.0148 399.5744 0.0879 -1.0000 -1.0000 2124018 1595190096.80 151.4795 60.0004 32.0000 1.9613 1.9635 398.9891 399.5499 0.0881 -1.0000 -1.0000 2124081 1595190096.90 151.4795 60.0004 32.0000 1.9624 1.9647 398.9889 399.5486 0.0881 -1.0000 -1.0000 2124159 1595190097.00 151.4717 60.0004 32.0000 1.9624 1.9647 398.8558 399.4165 0.0882 -1.0000 -1.0000 2124221 1595190097.10 151.4717 60.0004 32.0000 1.9613 1.9636 398.9722 399.5331 0.0881 -1.0000 -1.0000 2124284 1595190097.20 151.4717 60.0004 32.0000 1.9613 1.9635 399.0107 399.5705 0.0880 -1.0000 -1.0000 2124362 1595190097.30 151.4717 60.0004 32.0000 1.9601 1.9624 398.9890 399.5491 0.0881 -1.0000 -1.0000 2124424 1595190097.40 151.4717 60.0004 32.0000 1.9616 1.9639 398.9255 399.4854 0.0881 -1.0000 -1.0000 2124596 1595190097.50 151.4706 60.0004 32.0000 1.9621 1.9644 398.8614 399.4225 0.0881 -1.0000 -1.0000 2124674 1595190097.60 151.4697 60.0004 32.0000 1.9618 1.9641 398.8058 399.3651 0.0880 -1.0000 -1.0000 2124737 1595190097.70 151.4739 60.0004 32.0000 1.9615 1.9638 398.9678 399.5274 0.0880 -1.0000 -1.0000 2124799 1595190097.80 151.4877 60.0004 32.0000 1.9612 1.9635 398.9532 399.5135 0.0881 -1.0000 -1.0000 2124877 1595190097.90 151.4877 60.0004 32.0000 1.9613 1.9635 398.9947 399.5553 0.0881 -1.0000 -1.0000 2125596 1595190098.00 151.4877 60.0004 32.0000 1.9617 1.9639 398.8641 399.4245 0.0881 -1.0000 -1.0000 2125674 1595190098.10 151.4941 60.0004 32.0000 1.9623 1.9646 398.8090 399.3675 0.0879 -1.0000 -1.0000 2125721 1595190098.20 151.4941 60.0004 32.0000 1.9615 1.9638 398.8612 399.4214 0.0882 -1.0000 -1.0000 2125783 1595190098.30 151.4941 60.0004 32.0000 1.9611 1.9633 398.7975 399.3576 0.0881 -1.0000 -1.0000 2125861 1595190098.40 151.4941 60.0004 32.0000 1.9606 1.9629 398.9926 399.5524 0.0881 -1.0000 -1.0000 2125924 1595190098.50 151.4941 60.0004 32.0000 1.9609 1.9631 399.0391 399.5999 0.0881 -1.0000 -1.0000 2125987 1595190098.60 151.5200 60.0004 32.0000 1.9609 1.9632 399.0188 399.5784 0.0880 -1.0000 -1.0000 2126064 1595190098.70 151.5200 60.0004 32.0000 1.9616 1.9639 398.8741 399.4343 0.0881 -1.0000 -1.0000 2126127 1595190098.80 151.5200 60.0004 32.0000 1.9613 1.9635 398.8423 399.4026 0.0881 -1.0000 -1.0000 2126189 1595190098.90 151.5200 60.0004 32.0000 1.9612 1.9634 398.9319 399.4925 0.0882 -1.0000 -1.0000 2126268 1595190099.00 151.5200 60.0004 32.0000 1.9610 1.9633 399.0765 399.6354 0.0880 -1.0000 -1.0000 2126330 1595190099.10 151.5260 60.0004 32.0000 1.9612 1.9635 399.0288 399.5901 0.0882 -1.0000 -1.0000 2126393 1595190099.20 151.5536 60.0004 32.0000 1.9608 1.9631 398.9455 399.5058 0.0881 -1.0000 -1.0000 2126455 1595190099.30 151.5536 60.0004 32.0000 1.9616 1.9639 398.8128 399.3731 0.0882 -1.0000 -1.0000 2126518 1595190099.40 151.5536 60.0004 32.0000 1.9621 1.9644 398.8002 399.3612 0.0882 -1.0000 -1.0000 2126596 1595190099.50 151.5536 60.0004 32.0000 1.9608 1.9631 398.9232 399.4839 0.0882 -1.0000 -1.0000 2126658 1595190099.60 151.5536 60.0004 32.0000 1.9607 1.9630 398.9075 399.4664 0.0879 -1.0000 -1.0000 2126721 1595190099.70 151.5536 60.0004 32.0000 1.9610 1.9632 399.0155 399.5761 0.0881 -1.0000 -1.0000 2126783 1595190099.80 151.5536 60.0004 32.0000 1.9612 1.9635 398.9293 399.4895 0.0881 -1.0000 -1.0000 2126861 1595190099.90 151.5449 59.9996 32.0000 1.9611 1.9634 398.9252 399.4860 0.0882 -1.0000 -1.0000 2126924 1595190100.00 151.5449 59.9996 32.0000 1.9607 1.9629 398.9979 399.5586 0.0881 -1.0000 -1.0000 2127127 1595190100.10 151.5449 59.9996 32.0000 1.9608 1.9630 399.0207 399.5809 0.0881 -1.0000 -1.0000 2127189 1595190100.20 151.5449 59.9996 32.0000 1.9612 1.9635 399.0766 399.6370 0.0881 -1.0000 -1.0000 2127252 1595190100.30 151.5454 59.9996 32.0000 1.9611 1.9634 398.9681 399.5290 0.0882 -1.0000 -1.0000 2127314 1595190100.40 151.5479 59.9996 32.0000 1.9616 1.9638 398.8937 399.4540 0.0881 -1.0000 -1.0000 2127377 1595190100.50 151.5479 59.9996 32.0000 1.9613 1.9635 398.8653 399.4265 0.0883 -1.0000 -1.0000 2127564 1595190100.60 151.5479 59.9996 32.0000 1.9618 1.9641 398.7959 399.3567 0.0882 -1.0000 -1.0000 2127642 1595190100.70 151.5479 59.9996 32.0000 1.9614 1.9636 398.8758 399.4365 0.0882 -1.0000 -1.0000 2127705 1595190100.80 151.5479 59.9996 32.0000 1.9611 1.9634 399.0105 399.5709 0.0881 -1.0000 -1.0000 2127767 1595190100.90 151.5683 59.9996 32.0000 1.9606 1.9629 398.9778 399.5385 0.0881 -1.0000 -1.0000 2127830 1595190101.00 151.5683 59.9996 32.0000 1.9607 1.9629 399.0258 399.5853 0.0879 -1.0000 -1.0000 2128954 1595190101.10 151.5683 59.9996 32.0000 1.9612 1.9634 398.9429 399.5027 0.0881 -1.0000 -1.0000 2129017 1595190101.20 151.5683 59.9996 32.0000 1.9617 1.9640 398.8252 399.3853 0.0881 -1.0000 -1.0000 2129079 1595190101.30 151.5683 59.9996 32.0000 1.9615 1.9638 398.8828 399.4429 0.0881 -1.0000 -1.0000 2129157 1595190101.40 151.5291 59.9996 32.0000 1.9608 1.9631 398.9341 399.4951 0.0882 -1.0000 -1.0000 2129220 1595190101.50 151.5022 59.9996 32.0000 1.9606 1.9628 399.0739 399.6341 0.0880 -1.0000 -1.0000 2129282 1595190101.60 151.5022 59.9996 32.0000 1.9607 1.9630 399.0322 399.5928 0.0882 -1.0000 -1.0000 2129345 1595190101.70 151.5022 59.9996 32.0000 1.9611 1.9634 398.9960 399.5557 0.0880 -1.0000 -1.0000 2129407 1595190101.80 151.5022 59.9996 32.0000 1.9607 1.9629 398.9452 399.5057 0.0881 -1.0000 -1.0000 2129486 1595190101.90 151.5022 59.9996 32.0000 1.9617 1.9640 398.8333 399.3938 0.0882 -1.0000 -1.0000 2129548 1595190102.00 151.5101 59.9996 32.0000 1.9614 1.9637 398.8569 399.4163 0.0880 -1.0000 -1.0000 2129923 1595190102.10 151.5101 59.9996 32.0000 1.9610 1.9633 399.0308 399.5908 0.0880 -1.0000 -1.0000 2129970 1595190102.20 151.5101 59.9996 32.0000 1.9616 1.9638 399.0135 399.5734 0.0881 -1.0000 -1.0000 2130032 1595190102.30 151.5101 59.9996 32.0000 1.9620 1.9643 398.8886 399.4482 0.0880 -1.0000 -1.0000 2130111 1595190102.40 151.5101 59.9996 32.0000 1.9615 1.9637 398.8440 399.4043 0.0881 -1.0000 -1.0000 2130173 1595190102.50 151.4908 59.9996 32.0000 1.9614 1.9636 398.8271 399.3874 0.0881 -1.0000 -1.0000 2130236 1595190102.60 151.4908 59.9996 32.0000 1.9611 1.9633 398.9425 399.5025 0.0880 -1.0000 -1.0000 2130314 1595190102.70 151.4908 59.9996 32.0000 1.9614 1.9637 399.0335 399.5936 0.0880 -1.0000 -1.0000 2130376 1595190102.80 151.4908 59.9996 32.0000 1.9605 1.9628 399.0380 399.5983 0.0881 -1.0000 -1.0000 2130438 1595190102.90 151.4908 59.9996 32.0000 1.9606 1.9629 399.0428 399.6036 0.0882 -1.0000 -1.0000 2130517 1595190103.00 151.4908 59.9996 32.0000 1.9611 1.9634 398.9321 399.4931 0.0881 -1.0000 -1.0000 2130579 1595190103.10 151.4908 59.9996 32.0000 1.9616 1.9639 398.8685 399.4285 0.0881 -1.0000 -1.0000 2130642 1595190103.20 151.4908 59.9996 32.0000 1.9623 1.9646 398.8820 399.4422 0.0881 -1.0000 -1.0000 2130704 1595190103.30 151.4908 59.9996 32.0000 1.9620 1.9643 398.9467 399.5067 0.0880 -1.0000 -1.0000 2130782 1595190103.40 151.4908 59.9996 32.0000 1.9606 1.9628 399.0760 399.6357 0.0881 -1.0000 -1.0000 2130845 1595190103.50 151.4908 59.9996 32.0000 1.9609 1.9632 399.0064 399.5669 0.0881 -1.0000 -1.0000 2130923 1595190103.60 151.4250 59.9996 32.0000 1.9615 1.9638 398.9023 399.4627 0.0880 -1.0000 -1.0000 2130985 1595190103.70 151.4250 59.9996 32.0000 1.9618 1.9641 398.8331 399.3926 0.0880 -1.0000 -1.0000 2131048 1595190103.80 151.4250 59.9996 32.0000 1.9616 1.9639 398.9195 399.4799 0.0881 -1.0000 -1.0000 2131110 1595190103.90 151.4429 59.9996 32.0000 1.9610 1.9633 398.8834 399.4440 0.0881 -1.0000 -1.0000 2131173 1595190104.00 151.4435 59.9996 32.0000 1.9610 1.9633 398.9248 399.4852 0.0882 -1.0000 -1.0000 2131251 1595190104.10 151.4435 59.9996 32.0000 1.9607 1.9630 399.0563 399.6159 0.0880 -1.0000 -1.0000 2131376 1595190104.20 151.4435 59.9996 32.0000 1.9615 1.9638 399.0074 399.5679 0.0882 -1.0000 -1.0000 2131438 1595190104.30 151.4435 59.9996 32.0000 1.9614 1.9637 399.0217 399.5824 0.0881 -1.0000 -1.0000 2131516 1595190104.40 151.4435 59.9996 32.0000 1.9611 1.9633 398.9689 399.5290 0.0881 -1.0000 -1.0000 2131579 1595190104.50 151.4435 59.9996 32.0000 1.9617 1.9640 398.8948 399.4554 0.0881 -1.0000 -1.0000 2131641 1595190104.60 151.4435 59.9996 32.0000 1.9620 1.9642 398.8734 399.4328 0.0880 -1.0000 -1.0000 2131844 1595190104.70 151.4072 59.9995 32.0000 1.9612 1.9634 398.9655 399.5263 0.0882 -1.0000 -1.0000 2131907 1595190104.80 151.3982 59.9994 32.0000 1.9617 1.9640 399.0700 399.6308 0.0881 -1.0000 -1.0000 2131969 1595190104.90 151.3982 59.9994 32.0000 1.9612 1.9634 399.0167 399.5774 0.0882 -1.0000 -1.0000 2132032 1595190105.00 151.3982 59.9994 32.0000 1.9614 1.9637 398.9584 399.5186 0.0881 -1.0000 -1.0000 2132094 1595190105.10 151.3982 59.9994 32.0000 1.9619 1.9642 398.9324 399.4923 0.0881 -1.0000 -1.0000 2132860 1595190105.20 151.4012 59.9994 32.0000 1.9612 1.9635 398.9626 399.5229 0.0881 -1.0000 -1.0000 2132922 1595190105.30 151.4479 59.9994 32.0000 1.9610 1.9632 398.9484 399.5083 0.0880 -1.0000 -1.0000 2132985 1595190105.40 151.4479 59.9994 32.0000 1.9607 1.9630 399.0298 399.5898 0.0880 -1.0000 -1.0000 2133078 1595190105.50 151.4479 59.9994 32.0000 1.9608 1.9631 399.0839 399.6441 0.0881 -1.0000 -1.0000 2133141 1595190105.60 151.4479 59.9994 32.0000 1.9614 1.9637 398.9241 399.4843 0.0881 -1.0000 -1.0000 2133203 1595190105.70 151.4479 59.9994 32.0000 1.9623 1.9646 398.8913 399.4515 0.0881 -1.0000 -1.0000 2133266 1595190105.80 151.4479 59.9994 32.0000 1.9616 1.9639 398.9789 399.5400 0.0882 -1.0000 -1.0000 2133344 1595190105.90 151.4479 59.9994 32.0000 1.9610 1.9633 398.9505 399.5108 0.0881 -1.0000 -1.0000 2133407 1595190106.00 151.4479 59.9994 32.0000 1.9611 1.9633 399.0242 399.5840 0.0880 -1.0000 -1.0000 2133485 1595190106.10 151.4479 59.9994 32.0000 1.9617 1.9640 399.0245 399.5846 0.0881 -1.0000 -1.0000 2133547 1595190106.20 151.4479 59.9994 32.0000 1.9617 1.9639 398.9276 399.4885 0.0882 -1.0000 -1.0000 2133610 1595190106.30 151.4756 59.9994 32.0000 1.9614 1.9637 398.9002 399.4604 0.0881 -1.0000 -1.0000 2133672 1595190106.40 151.5330 59.9994 32.0000 1.9618 1.9640 398.8177 399.3779 0.0880 -1.0000 -1.0000 2133735 1595190106.50 151.5330 59.9994 32.0000 1.9613 1.9636 398.9364 399.4955 0.0879 -1.0000 -1.0000 2133797 1595190106.60 151.5330 59.9994 32.0000 1.9607 1.9629 399.0135 399.5737 0.0881 -1.0000 -1.0000 2133875 1595190106.70 151.5624 59.9994 32.0000 1.9610 1.9633 398.9801 399.5403 0.0880 -1.0000 -1.0000 2133938 1595190106.80 151.5624 59.9994 32.0000 1.9615 1.9638 398.9143 399.4742 0.0881 -1.0000 -1.0000 2134000 1595190106.90 151.5624 59.9994 32.0000 1.9615 1.9638 398.9558 399.5164 0.0881 -1.0000 -1.0000 2134078 1595190107.00 151.5624 59.9994 32.0000 1.9609 1.9632 399.0053 399.5659 0.0881 -1.0000 -1.0000 2134141 1595190107.10 151.5624 59.9994 32.0000 1.9608 1.9630 399.1085 399.6689 0.0882 -1.0000 -1.0000 2134203 1595190107.20 151.5624 59.9994 32.0000 1.9616 1.9638 399.0270 399.5858 0.0877 -1.0000 -1.0000 2134407 1595190107.30 151.5624 59.9994 32.0000 1.9620 1.9642 398.9181 399.4784 0.0881 -1.0000 -1.0000 2134469 1595190107.40 151.5628 59.9994 32.0000 1.9610 1.9633 398.8802 399.4402 0.0880 -1.0000 -1.0000 2134547 1595190107.50 151.5709 59.9994 32.0000 1.9605 1.9628 398.8744 399.4344 0.0881 -1.0000 -1.0000 2134610 1595190107.60 151.5709 59.9994 32.0000 1.9613 1.9635 399.0036 399.5639 0.0881 -1.0000 -1.0000 2134672 1595190107.70 151.5709 59.9994 32.0000 1.9608 1.9631 399.0187 399.5787 0.0880 -1.0000 -1.0000 2134906 1595190107.80 151.5709 59.9994 32.0000 1.9606 1.9628 399.0570 399.6171 0.0880 -1.0000 -1.0000 2134984 1595190107.90 151.5709 59.9994 32.0000 1.9609 1.9632 398.9308 399.4909 0.0881 -1.0000 -1.0000 2135047 1595190108.00 151.5658 59.9994 32.0000 1.9614 1.9637 398.8856 399.4451 0.0880 -1.0000 -1.0000 2135109 1595190108.10 151.5647 59.9994 32.0000 1.9613 1.9635 398.8838 399.4441 0.0882 -1.0000 -1.0000 2135172 1595190108.20 151.5647 59.9994 32.0000 1.9611 1.9634 398.8979 399.4577 0.0880 -1.0000 -1.0000 2136125 1595190108.30 151.5647 59.9994 32.0000 1.9610 1.9632 399.0924 399.6528 0.0881 -1.0000 -1.0000 2136187 1595190108.40 151.5647 59.9994 32.0000 1.9611 1.9633 399.0476 399.6074 0.0879 -1.0000 -1.0000 2136250 1595190108.50 151.5647 59.9994 32.0000 1.9609 1.9632 398.9057 399.4648 0.0880 -1.0000 -1.0000 2136312 1595190108.60 151.5733 59.9994 32.0000 1.9619 1.9641 398.8219 399.3825 0.0881 -1.0000 -1.0000 2136390 1595190108.70 151.5733 59.9994 32.0000 1.9608 1.9630 398.8929 399.4535 0.0882 -1.0000 -1.0000 2136453 1595190108.80 151.5733 59.9994 32.0000 1.9617 1.9640 399.0457 399.6060 0.0880 -1.0000 -1.0000 2136515 1595190108.90 151.5733 59.9994 32.0000 1.9610 1.9632 399.0355 399.5949 0.0880 -1.0000 -1.0000 2136593 1595190109.00 151.5733 59.9994 32.0000 1.9607 1.9630 399.0360 399.5958 0.0880 -1.0000 -1.0000 2136656 1595190109.10 151.5733 59.9994 32.0000 1.9616 1.9638 398.8998 399.4595 0.0881 -1.0000 -1.0000 2136718 1595190109.20 151.5733 59.9994 32.0000 1.9617 1.9639 398.8497 399.4093 0.0880 -1.0000 -1.0000 2136797 1595190109.30 151.5733 59.9994 32.0000 1.9622 1.9645 398.8854 399.4447 0.0879 -1.0000 -1.0000 2136859 1595190109.40 151.5733 59.9994 32.0000 1.9613 1.9635 399.1467 399.7061 0.0879 -1.0000 -1.0000 2136922 1595190109.50 151.5487 59.9994 32.0000 1.9607 1.9629 399.0711 399.6312 0.0880 -1.0000 -1.0000 2136984 1595190109.60 151.5357 59.9993 32.0000 1.9607 1.9630 399.0245 399.5841 0.0879 -1.0000 -1.0000 2137046 1595190109.70 151.4400 59.9988 32.0000 1.9613 1.9636 398.9794 399.5404 0.0882 -1.0000 -1.0000 2137109 1595190109.80 151.4400 59.9988 32.0000 1.9618 1.9641 398.8539 399.4125 0.0879 -1.0000 -1.0000 2137187 1595190109.90 151.4400 59.9988 32.0000 1.9618 1.9641 398.8663 399.4258 0.0880 -1.0000 -1.0000 2137249 1595190110.00 151.4400 59.9988 32.0000 1.9613 1.9636 398.9050 399.4649 0.0880 -1.0000 -1.0000 2137327 1595190110.10 151.4400 59.9988 32.0000 1.9617 1.9640 398.9508 399.5105 0.0880 -1.0000 -1.0000 2137390 1595190110.20 151.4400 59.9988 32.0000 1.9616 1.9639 399.0004 399.5604 0.0881 -1.0000 -1.0000 2137452 1595190110.30 151.4400 59.9988 32.0000 1.9620 1.9643 399.0793 399.6404 0.0882 -1.0000 -1.0000 2137593 1595190110.40 151.4400 59.9988 32.0000 1.9614 1.9637 398.9346 399.4948 0.0881 -1.0000 -1.0000 2137655 1595190110.50 151.4400 59.9988 32.0000 1.9624 1.9647 398.8810 399.4411 0.0880 -1.0000 -1.0000 2137718 1595190110.60 151.4400 59.9988 32.0000 1.9610 1.9632 398.9157 399.4753 0.0880 -1.0000 -1.0000 2137796 1595190110.70 151.4435 59.9988 32.0000 1.9609 1.9631 399.0335 399.5929 0.0880 -1.0000 -1.0000 2137859 1595190110.80 151.4838 59.9988 32.0000 1.9613 1.9636 399.0947 399.6555 0.0881 -1.0000 -1.0000 2138890 1595190110.90 151.4838 59.9988 32.0000 1.9609 1.9631 399.1388 399.6991 0.0880 -1.0000 -1.0000 2138968 1595190111.00 151.4838 59.9988 32.0000 1.9614 1.9637 399.0027 399.5626 0.0880 -1.0000 -1.0000 2139015 1595190111.10 151.4838 59.9988 32.0000 1.9614 1.9637 398.9009 399.4606 0.0881 -1.0000 -1.0000 2139093 1595190111.20 151.4838 59.9988 32.0000 1.9615 1.9638 398.8930 399.4536 0.0881 -1.0000 -1.0000 2139186 1595190111.30 151.4799 59.9988 32.0000 1.9613 1.9636 398.9659 399.5242 0.0878 -1.0000 -1.0000 2139249 1595190111.40 151.4745 59.9988 32.0000 1.9606 1.9629 399.0266 399.5858 0.0880 -1.0000 -1.0000 2139312 1595190111.50 151.4745 59.9988 32.0000 1.9611 1.9633 399.0797 399.6393 0.0880 -1.0000 -1.0000 2139390 1595190111.60 151.4745 59.9988 32.0000 1.9611 1.9634 399.0587 399.6196 0.0882 -1.0000 -1.0000 2139452 1595190111.70 151.4745 59.9988 32.0000 1.9611 1.9634 398.8491 399.4095 0.0881 -1.0000 -1.0000 2139515 1595190111.80 151.4692 59.9988 32.0000 1.9617 1.9640 398.9133 399.4745 0.0883 -1.0000 -1.0000 2139593 1595190111.90 151.4328 59.9988 32.0000 1.9622 1.9645 398.8885 399.4495 0.0882 -1.0000 -1.0000 2139640 1595190112.00 151.4328 59.9988 32.0000 1.9612 1.9635 398.9348 399.4960 0.0883 -1.0000 -1.0000 2139718 1595190112.10 151.4328 59.9988 32.0000 1.9613 1.9635 399.0237 399.5843 0.0881 -1.0000 -1.0000 2139780 1595190112.20 151.4328 59.9988 32.0000 1.9605 1.9627 399.1093 399.6694 0.0880 -1.0000 -1.0000 2139842 1595190112.30 151.4621 59.9988 32.0000 1.9605 1.9627 399.0584 399.6179 0.0879 -1.0000 -1.0000 2139921 1595190112.40 151.4522 59.9988 32.0000 1.9609 1.9632 398.8661 399.4261 0.0881 -1.0000 -1.0000 2139983 1595190112.50 151.4473 59.9988 32.0000 1.9607 1.9630 398.9130 399.4726 0.0880 -1.0000 -1.0000 2140046 1595190112.60 151.4473 59.9988 32.0000 1.9619 1.9642 398.9309 399.4913 0.0882 -1.0000 -1.0000 2140124 1595190112.70 151.4473 59.9988 32.0000 1.9611 1.9634 399.0776 399.6378 0.0880 -1.0000 -1.0000 2140186 1595190112.80 151.4473 59.9988 32.0000 1.9607 1.9630 399.0842 399.6443 0.0880 -1.0000 -1.0000 2140249 1595190112.90 151.4473 59.9988 32.0000 1.9616 1.9639 399.0712 399.6315 0.0881 -1.0000 -1.0000 2140327 1595190113.00 151.4473 59.9988 32.0000 1.9618 1.9640 398.9209 399.4815 0.0882 -1.0000 -1.0000 2140389 1595190113.10 151.4473 59.9988 32.0000 1.9621 1.9644 398.8077 399.3679 0.0881 -1.0000 -1.0000 2140452 1595190113.20 151.4473 59.9988 32.0000 1.9611 1.9633 398.8903 399.4507 0.0882 -1.0000 -1.0000 2140530 1595190113.30 151.4473 59.9988 32.0000 1.9613 1.9636 398.8755 399.4359 0.0881 -1.0000 -1.0000 2140592 1595190113.40 151.4473 59.9988 32.0000 1.9620 1.9643 398.9608 399.5207 0.0880 -1.0000 -1.0000 2140655 1595190113.50 151.4412 59.9988 32.0000 1.9615 1.9637 399.0307 399.5911 0.0881 -1.0000 -1.0000 2140718 1595190113.60 151.4400 59.9988 32.0000 1.9617 1.9640 398.9624 399.5224 0.0880 -1.0000 -1.0000 2140780 1595190113.70 151.4400 59.9988 32.0000 1.9618 1.9641 398.7586 399.3189 0.0881 -1.0000 -1.0000 2140842 1595190113.80 151.4400 59.9988 32.0000 1.9611 1.9634 398.8146 399.3749 0.0881 -1.0000 -1.0000 2140921 1595190113.90 151.4400 59.9988 32.0000 1.9604 1.9627 398.9463 399.5066 0.0881 -1.0000 -1.0000 2140983 1595190114.00 151.4467 59.9988 32.0000 1.9612 1.9634 398.9583 399.5197 0.0882 -1.0000 -1.0000 2141061 1595190114.10 151.5051 59.9988 32.0000 1.9603 1.9626 398.9882 399.5490 0.0882 -1.0000 -1.0000 2141123 1595190114.20 151.5051 59.9988 32.0000 1.9603 1.9626 399.0549 399.6153 0.0881 -1.0000 -1.0000 2141202 1595190114.30 151.5051 59.9988 32.0000 1.9608 1.9631 398.9472 399.5079 0.0881 -1.0000 -1.0000 2141264 1595190114.40 151.5051 59.9988 32.0000 1.9608 1.9631 398.8643 399.4238 0.0880 -1.0000 -1.0000 2141327 1595190114.50 151.5051 59.9988 32.0000 1.9614 1.9637 398.9045 399.4646 0.0881 -1.0000 -1.0000 2141389 1595190114.60 151.5490 59.9988 32.0000 1.9616 1.9638 398.9396 399.4998 0.0881 -1.0000 -1.0000 2141467 1595190114.70 151.5490 59.9988 32.0000 1.9610 1.9632 399.0298 399.5906 0.0881 -1.0000 -1.0000 2141530 1595190114.80 151.5490 59.9988 32.0000 1.9616 1.9638 399.0139 399.5745 0.0881 -1.0000 -1.0000 2141592 1595190114.90 151.5490 59.9988 32.0000 1.9615 1.9638 398.9441 399.5047 0.0882 -1.0000 -1.0000 2142733 1595190115.00 151.5490 59.9988 32.0000 1.9614 1.9637 398.8376 399.3977 0.0880 -1.0000 -1.0000 2142795 1595190115.10 151.5490 59.9988 32.0000 1.9613 1.9635 398.8543 399.4138 0.0880 -1.0000 -1.0000 2142857 1595190115.20 151.5490 59.9988 32.0000 1.9606 1.9628 398.9820 399.5422 0.0881 -1.0000 -1.0000 2142936 1595190115.30 151.5490 59.9988 32.0000 1.9608 1.9631 399.0571 399.6166 0.0879 -1.0000 -1.0000 2142998 1595190115.40 151.5490 59.9988 32.0000 1.9601 1.9624 399.0527 399.6130 0.0882 -1.0000 -1.0000 2143060 1595190115.50 151.5490 59.9988 32.0000 1.9616 1.9638 398.9417 399.5015 0.0881 -1.0000 -1.0000 2143139 1595190115.60 151.5490 59.9988 32.0000 1.9613 1.9636 398.8354 399.3959 0.0881 -1.0000 -1.0000 2143201 1595190115.70 151.5435 59.9986 32.0000 1.9616 1.9638 398.7710 399.3301 0.0879 -1.0000 -1.0000 2143264 1595190115.80 151.5435 59.9986 32.0000 1.9613 1.9636 399.1196 399.6799 0.0881 -1.0000 -1.0000 2143342 1595190115.90 151.5435 59.9986 32.0000 1.9615 1.9638 399.1009 399.6616 0.0881 -1.0000 -1.0000 2143404 1595190116.00 151.5435 59.9986 32.0000 1.9610 1.9633 399.1232 399.6830 0.0880 -1.0000 -1.0000 2143482 1595190116.10 151.5410 59.9986 32.0000 1.9613 1.9636 398.9403 399.4999 0.0880 -1.0000 -1.0000 2143545 1595190116.20 151.5797 59.9986 32.0000 1.9616 1.9639 398.8124 399.3721 0.0881 -1.0000 -1.0000 2143607 1595190116.30 151.5790 59.9986 32.0000 1.9612 1.9635 398.8871 399.4473 0.0881 -1.0000 -1.0000 2143686 1595190116.40 151.5790 59.9986 32.0000 1.9613 1.9636 398.9955 399.5565 0.0882 -1.0000 -1.0000 2143748 1595190116.50 151.5790 59.9986 32.0000 1.9612 1.9635 399.0137 399.5740 0.0881 -1.0000 -1.0000 2143811 1595190116.60 151.5790 59.9986 32.0000 1.9607 1.9630 399.0732 399.6332 0.0880 -1.0000 -1.0000 2143888 1595190116.70 151.5790 59.9986 32.0000 1.9613 1.9635 399.0488 399.6089 0.0881 -1.0000 -1.0000 2143951 1595190116.80 151.5790 59.9986 32.0000 1.9615 1.9637 398.9780 399.5380 0.0880 -1.0000 -1.0000 2144014 1595190116.90 151.5790 59.9986 32.0000 1.9604 1.9626 398.9326 399.4923 0.0880 -1.0000 -1.0000 2144092 1595190117.00 151.5790 59.9986 32.0000 1.9611 1.9633 398.9967 399.5568 0.0881 -1.0000 -1.0000 2144154 1595190117.10 151.5790 59.9986 32.0000 1.9603 1.9626 399.0354 399.5956 0.0881 -1.0000 -1.0000 2144217 1595190117.20 151.5790 59.9986 32.0000 1.9602 1.9625 398.9405 399.5003 0.0880 -1.0000 -1.0000 2144279 1595190117.30 151.4913 59.9986 32.0000 1.9615 1.9637 398.8706 399.4307 0.0881 -1.0000 -1.0000 2144341 1595190117.40 151.4913 59.9986 32.0000 1.9616 1.9639 398.7937 399.3529 0.0880 -1.0000 -1.0000 2144654 1595190117.50 151.4913 59.9986 32.0000 1.9609 1.9632 398.8309 399.3914 0.0882 -1.0000 -1.0000 2144732 1595190117.60 151.4913 59.9986 32.0000 1.9609 1.9632 398.9654 399.5248 0.0879 -1.0000 -1.0000 2144795 1595190117.70 151.4913 59.9986 32.0000 1.9605 1.9628 399.0577 399.6185 0.0881 -1.0000 -1.0000 2144857 1595190117.80 151.4905 59.9986 32.0000 1.9605 1.9628 399.0121 399.5725 0.0881 -1.0000 -1.0000 2144920 1595190117.90 151.4739 59.9986 32.0000 1.9610 1.9633 398.8987 399.4601 0.0883 -1.0000 -1.0000 2145654 1595190118.00 151.4739 59.9986 32.0000 1.9610 1.9633 398.7878 399.3482 0.0881 -1.0000 -1.0000 2145732 1595190118.10 151.4739 59.9986 32.0000 1.9606 1.9629 398.9235 399.4836 0.0881 -1.0000 -1.0000 2145794 1595190118.20 151.4739 59.9986 32.0000 1.9609 1.9632 399.0550 399.6158 0.0881 -1.0000 -1.0000 2145873 1595190118.30 151.4739 59.9986 32.0000 1.9607 1.9630 399.0451 399.6055 0.0881 -1.0000 -1.0000 2145950 1595190118.40 151.4739 59.9986 32.0000 1.9608 1.9631 398.9100 399.4711 0.0882 -1.0000 -1.0000 2146013 1595190118.50 151.4739 59.9986 32.0000 1.9612 1.9635 398.8146 399.3742 0.0880 -1.0000 -1.0000 2146075 1595190118.60 151.4739 59.9986 32.0000 1.9614 1.9637 398.8862 399.4454 0.0880 -1.0000 -1.0000 2146138 1595190118.70 151.4419 59.9986 32.0000 1.9625 1.9647 398.7787 399.3385 0.0881 -1.0000 -1.0000 2146201 1595190118.80 151.4480 59.9986 32.0000 1.9611 1.9634 398.8759 399.4354 0.0879 -1.0000 -1.0000 2146263 1595190118.90 151.4480 59.9986 32.0000 1.9606 1.9629 398.9957 399.5568 0.0882 -1.0000 -1.0000 2146341 1595190119.00 151.4757 59.9986 32.0000 1.9610 1.9633 399.0479 399.6093 0.0882 -1.0000 -1.0000 2146404 1595190119.10 151.4757 59.9986 32.0000 1.9611 1.9633 398.9891 399.5500 0.0882 -1.0000 -1.0000 2146466 1595190119.20 151.4757 59.9986 32.0000 1.9617 1.9639 398.8203 399.3806 0.0882 -1.0000 -1.0000 2146544 1595190119.30 151.4757 59.9986 32.0000 1.9608 1.9631 398.9829 399.5444 0.0882 -1.0000 -1.0000 2146607 1595190119.40 151.4757 59.9986 32.0000 1.9608 1.9631 398.9987 399.5586 0.0880 -1.0000 -1.0000 2146669 1595190119.50 151.5022 59.9991 32.0000 1.9613 1.9636 399.0943 399.6544 0.0881 -1.0000 -1.0000 2146747 1595190119.60 151.5022 59.9991 32.0000 1.9623 1.9645 398.9414 399.5024 0.0882 -1.0000 -1.0000 2146810 1595190119.70 151.5022 59.9991 32.0000 1.9624 1.9647 398.9153 399.4759 0.0881 -1.0000 -1.0000 2146872 1595190119.80 151.5022 59.9991 32.0000 1.9614 1.9636 398.8138 399.3737 0.0881 -1.0000 -1.0000 2146950 1595190119.90 151.5022 59.9991 32.0000 1.9605 1.9627 398.8560 399.4159 0.0881 -1.0000 -1.0000 2147013 1595190120.00 151.5022 59.9991 32.0000 1.9609 1.9632 399.0362 399.5970 0.0882 -1.0000 -1.0000 2147075 1595190120.10 151.5022 59.9991 32.0000 1.9612 1.9635 399.1378 399.6986 0.0881 -1.0000 -1.0000 2147138 1595190120.20 151.5022 59.9991 32.0000 1.9615 1.9638 399.0611 399.6219 0.0881 -1.0000 -1.0000 2147200 1595190120.30 151.5022 59.9991 32.0000 1.9613 1.9635 399.0163 399.5759 0.0880 -1.0000 -1.0000 2147278 1595190120.40 151.5022 59.9991 32.0000 1.9617 1.9640 398.9005 399.4606 0.0881 -1.0000 -1.0000 2147341 1595190120.50 151.5022 59.9991 32.0000 1.9617 1.9639 398.9898 399.5487 0.0879 -1.0000 -1.0000 2147403 1595190120.60 151.5015 59.9991 32.0000 1.9618 1.9641 398.9483 399.5074 0.0879 -1.0000 -1.0000 2147482 1595190120.70 151.4784 59.9991 32.0000 1.9614 1.9637 399.0490 399.6090 0.0881 -1.0000 -1.0000 2147544 1595190120.80 151.4782 59.9991 32.0000 1.9614 1.9637 399.0076 399.5680 0.0881 -1.0000 -1.0000 2147607 1595190120.90 151.4782 59.9991 32.0000 1.9616 1.9639 398.9633 399.5236 0.0881 -1.0000 -1.0000 2147669 1595190121.00 151.4782 59.9991 32.0000 1.9613 1.9635 398.8785 399.4383 0.0880 -1.0000 -1.0000 2148716 1595190121.10 151.4782 59.9991 32.0000 1.9612 1.9634 398.9168 399.4766 0.0880 -1.0000 -1.0000 2148778 1595190121.20 151.4782 59.9991 32.0000 1.9609 1.9632 399.0036 399.5637 0.0881 -1.0000 -1.0000 2148856 1595190121.30 151.4782 59.9991 32.0000 1.9609 1.9632 399.0294 399.5903 0.0882 -1.0000 -1.0000 2148919 1595190121.40 151.4360 59.9991 32.0000 1.9608 1.9630 399.0842 399.6452 0.0882 -1.0000 -1.0000 2148981 1595190121.50 151.4360 59.9991 32.0000 1.9619 1.9642 398.8306 399.3910 0.0881 -1.0000 -1.0000 2149043 1595190121.60 151.4360 59.9991 32.0000 1.9612 1.9634 398.8646 399.4249 0.0882 -1.0000 -1.0000 2149106 1595190121.70 151.4360 59.9991 32.0000 1.9612 1.9634 398.9012 399.4611 0.0880 -1.0000 -1.0000 2149168 1595190121.80 151.4360 59.9991 32.0000 1.9609 1.9631 399.0126 399.5731 0.0881 -1.0000 -1.0000 2149246 1595190121.90 151.4360 59.9991 32.0000 1.9601 1.9624 398.9802 399.5401 0.0881 -1.0000 -1.0000 2149309 1595190122.00 151.4742 59.9991 32.0000 1.9608 1.9630 398.9580 399.5187 0.0881 -1.0000 -1.0000 2149387 1595190122.10 151.4742 59.9991 32.0000 1.9612 1.9635 398.9360 399.4958 0.0880 -1.0000 -1.0000 2149450 1595190122.20 151.4742 59.9991 32.0000 1.9628 1.9650 398.9298 399.4903 0.0882 -1.0000 -1.0000 2149512 1595190122.30 151.5523 59.9991 32.0000 1.9616 1.9639 398.9413 399.5014 0.0881 -1.0000 -1.0000 2149590 1595190122.40 151.5523 59.9991 32.0000 1.9607 1.9629 399.0949 399.6558 0.0881 -1.0000 -1.0000 2149653 1595190122.50 151.5523 59.9991 32.0000 1.9610 1.9632 399.0307 399.5899 0.0879 -1.0000 -1.0000 2149715 1595190122.60 151.5523 59.9991 32.0000 1.9611 1.9634 398.9001 399.4597 0.0881 -1.0000 -1.0000 2149825 1595190122.70 151.5523 59.9991 32.0000 1.9618 1.9640 398.8527 399.4126 0.0881 -1.0000 -1.0000 2149887 1595190122.80 151.5523 59.9991 32.0000 1.9617 1.9640 398.8716 399.4319 0.0881 -1.0000 -1.0000 2149949 1595190122.90 151.5523 59.9991 32.0000 1.9611 1.9634 398.9563 399.5168 0.0881 -1.0000 -1.0000 2150028 1595190123.00 151.5523 59.9991 32.0000 1.9605 1.9627 399.0333 399.5943 0.0882 -1.0000 -1.0000 2150090 1595190123.10 151.5523 59.9991 32.0000 1.9613 1.9635 398.8992 399.4598 0.0881 -1.0000 -1.0000 2150309 1595190123.20 151.5523 59.9991 32.0000 1.9620 1.9643 398.8796 399.4401 0.0882 -1.0000 -1.0000 2150387 1595190123.30 151.5523 59.9991 32.0000 1.9622 1.9645 398.8666 399.4274 0.0882 -1.0000 -1.0000 2150449 1595190123.40 151.5503 59.9991 32.0000 1.9621 1.9643 398.7841 399.3439 0.0880 -1.0000 -1.0000 2150512 1595190123.50 151.5503 59.9991 32.0000 1.9610 1.9632 398.9015 399.4616 0.0881 -1.0000 -1.0000 2150590 1595190123.60 151.5503 59.9991 32.0000 1.9610 1.9632 398.9251 399.4855 0.0881 -1.0000 -1.0000 2150652 1595190123.70 151.5503 59.9991 32.0000 1.9609 1.9632 398.9394 399.4993 0.0881 -1.0000 -1.0000 2150715 1595190123.80 151.5503 59.9991 32.0000 1.9613 1.9636 398.9396 399.4992 0.0879 -1.0000 -1.0000 2150777 1595190123.90 151.5487 59.9991 32.0000 1.9620 1.9642 398.8713 399.4313 0.0880 -1.0000 -1.0000 2150840 1595190124.00 151.5487 59.9991 32.0000 1.9615 1.9638 398.8124 399.3717 0.0879 -1.0000 -1.0000 2150918 1595190124.10 151.5487 59.9991 32.0000 1.9613 1.9635 398.8906 399.4506 0.0881 -1.0000 -1.0000 2151105 1595190124.20 151.5487 59.9991 32.0000 1.9605 1.9628 398.9910 399.5504 0.0880 -1.0000 -1.0000 2151168 1595190124.30 151.5487 59.9991 32.0000 1.9615 1.9638 399.0652 399.6264 0.0882 -1.0000 -1.0000 2151246 1595190124.40 151.5518 59.9991 32.0000 1.9604 1.9627 399.0500 399.6105 0.0881 -1.0000 -1.0000 2151309 1595190124.50 151.5709 59.9991 32.0000 1.9608 1.9630 398.9210 399.4823 0.0882 -1.0000 -1.0000 2151371 1595190124.60 151.5709 59.9991 32.0000 1.9609 1.9632 398.7944 399.3540 0.0880 -1.0000 -1.0000 2151918 1595190124.70 151.5709 59.9991 32.0000 1.9615 1.9637 398.8552 399.4144 0.0879 -1.0000 -1.0000 2151980 1595190124.80 151.5709 59.9991 32.0000 1.9615 1.9638 398.9152 399.4750 0.0880 -1.0000 -1.0000 2152043 1595190124.90 151.5709 59.9991 32.0000 1.9613 1.9635 399.0431 399.6032 0.0881 -1.0000 -1.0000 2152121 1595190125.00 151.5709 59.9991 32.0000 1.9611 1.9634 398.9450 399.5060 0.0882 -1.0000 -1.0000 2152184 1595190125.10 151.5469 59.9991 32.0000 1.9617 1.9640 398.9379 399.4980 0.0881 -1.0000 -1.0000 2152371 1595190125.20 151.5431 59.9991 32.0000 1.9613 1.9636 398.9540 399.5137 0.0881 -1.0000 -1.0000 2152449 1595190125.30 151.5431 59.9991 32.0000 1.9613 1.9636 398.9267 399.4864 0.0880 -1.0000 -1.0000 2152512 1595190125.40 151.5431 59.9991 32.0000 1.9610 1.9633 399.0051 399.5654 0.0881 -1.0000 -1.0000 2152574 1595190125.50 151.5431 59.9991 32.0000 1.9611 1.9633 399.0370 399.5974 0.0881 -1.0000 -1.0000 2152652 1595190125.60 151.5431 59.9991 32.0000 1.9605 1.9627 398.9939 399.5540 0.0880 -1.0000 -1.0000 2152887 1595190125.70 151.5370 59.9991 32.0000 1.9610 1.9632 398.9382 399.4995 0.0883 -1.0000 -1.0000 2152949 1595190125.80 151.5417 59.9991 32.0000 1.9622 1.9645 398.8136 399.3739 0.0882 -1.0000 -1.0000 2153027 1595190125.90 151.5417 59.9991 32.0000 1.9621 1.9644 398.7605 399.3203 0.0880 -1.0000 -1.0000 2153089 1595190126.00 151.5299 59.9991 32.0000 1.9610 1.9632 399.0063 399.5665 0.0881 -1.0000 -1.0000 2153167 1595190126.10 151.5286 59.9991 32.0000 1.9608 1.9631 399.0526 399.6130 0.0881 -1.0000 -1.0000 2153402 1595190126.20 151.5286 59.9991 32.0000 1.9620 1.9642 399.0367 399.5975 0.0881 -1.0000 -1.0000 2153449 1595190126.30 151.5286 59.9991 32.0000 1.9620 1.9643 398.8881 399.4490 0.0882 -1.0000 -1.0000 2153527 1595190126.40 151.5286 59.9991 32.0000 1.9616 1.9639 398.8433 399.4025 0.0880 -1.0000 -1.0000 2153589 1595190126.50 151.5286 59.9991 32.0000 1.9611 1.9634 398.9003 399.4601 0.0880 -1.0000 -1.0000 2153652 1595190126.60 151.4516 59.9991 32.0000 1.9606 1.9629 398.9083 399.4692 0.0882 -1.0000 -1.0000 2153839 1595190126.70 151.4516 59.9991 32.0000 1.9604 1.9627 399.0366 399.5959 0.0879 -1.0000 -1.0000 2153917 1595190126.80 151.4516 59.9991 32.0000 1.9612 1.9634 399.0218 399.5815 0.0881 -1.0000 -1.0000 2153964 1595190126.90 151.4516 59.9991 32.0000 1.9616 1.9639 398.9598 399.5214 0.0884 -1.0000 -1.0000 2154042 1595190127.00 151.4516 59.9991 32.0000 1.9620 1.9643 398.8068 399.3666 0.0880 -1.0000 -1.0000 2154105 1595190127.10 151.4595 59.9991 32.0000 1.9614 1.9637 398.8837 399.4434 0.0880 -1.0000 -1.0000 2154167 1595190127.20 151.5275 59.9991 32.0000 1.9605 1.9628 398.9928 399.5522 0.0880 -1.0000 -1.0000 2154371 1595190127.30 151.5275 59.9991 32.0000 1.9611 1.9634 399.0892 399.6498 0.0881 -1.0000 -1.0000 2154433 1595190127.40 151.5275 59.9991 32.0000 1.9622 1.9645 398.9481 399.5085 0.0881 -1.0000 -1.0000 2154496 1595190127.50 151.5275 59.9991 32.0000 1.9618 1.9641 398.9219 399.4822 0.0882 -1.0000 -1.0000 2154558 1595190127.60 151.5275 59.9991 32.0000 1.9618 1.9640 398.8209 399.3802 0.0880 -1.0000 -1.0000 2154621 1595190127.70 151.4062 59.9991 32.0000 1.9612 1.9635 398.8894 399.4493 0.0881 -1.0000 -1.0000 2154917 1595190127.80 151.4062 59.9991 32.0000 1.9606 1.9629 399.0100 399.5708 0.0882 -1.0000 -1.0000 2154980 1595190127.90 151.4062 59.9991 32.0000 1.9602 1.9625 399.0080 399.5677 0.0880 -1.0000 -1.0000 2155042 1595190128.00 151.4062 59.9991 32.0000 1.9605 1.9628 398.8903 399.4504 0.0882 -1.0000 -1.0000 2155120 1595190128.10 151.4062 59.9991 32.0000 1.9609 1.9632 398.8243 399.3854 0.0882 -1.0000 -1.0000 2155183 1595190128.20 151.4209 59.9991 32.0000 1.9613 1.9635 398.8279 399.3880 0.0881 -1.0000 -1.0000 2155636 1595190128.30 151.4517 59.9991 32.0000 1.9608 1.9630 398.9432 399.5037 0.0881 -1.0000 -1.0000 2155698 1595190128.40 151.4517 59.9991 32.0000 1.9603 1.9626 399.0311 399.5915 0.0881 -1.0000 -1.0000 2155761 1595190128.50 151.4517 59.9991 32.0000 1.9615 1.9638 398.9836 399.5444 0.0882 -1.0000 -1.0000 2155824 1595190128.60 151.4517 59.9991 32.0000 1.9620 1.9643 398.9901 399.5506 0.0881 -1.0000 -1.0000 2155902 1595190128.70 151.4517 59.9991 32.0000 1.9611 1.9634 398.8927 399.4534 0.0882 -1.0000 -1.0000 2155964 1595190128.80 151.4479 59.9991 32.0000 1.9618 1.9641 398.8635 399.4233 0.0881 -1.0000 -1.0000 2156027 1595190128.90 151.4479 59.9991 32.0000 1.9619 1.9642 398.8798 399.4408 0.0882 -1.0000 -1.0000 2156105 1595190129.00 151.4479 59.9991 32.0000 1.9604 1.9626 398.9802 399.5406 0.0881 -1.0000 -1.0000 2156167 1595190129.10 151.4479 59.9991 32.0000 1.9606 1.9629 399.0459 399.6058 0.0880 -1.0000 -1.0000 2156230 1595190129.20 151.4479 59.9991 32.0000 1.9604 1.9626 399.0350 399.5961 0.0882 -1.0000 -1.0000 2156386 1595190129.30 151.4315 59.9991 32.0000 1.9610 1.9633 398.9254 399.4864 0.0882 -1.0000 -1.0000 2156448 1595190129.40 151.4315 59.9991 32.0000 1.9613 1.9636 398.9141 399.4739 0.0880 -1.0000 -1.0000 2156511 1595190129.50 151.4315 59.9991 32.0000 1.9612 1.9635 399.0003 399.5603 0.0881 -1.0000 -1.0000 2156574 1595190129.60 151.4315 59.9991 32.0000 1.9604 1.9627 398.9583 399.5184 0.0880 -1.0000 -1.0000 2156636 1595190129.70 151.4315 59.9991 32.0000 1.9611 1.9634 399.0420 399.6022 0.0881 -1.0000 -1.0000 2157136 1595190129.80 151.4599 59.9991 32.0000 1.9613 1.9635 398.9027 399.4636 0.0882 -1.0000 -1.0000 2157199 1595190129.90 151.4776 59.9991 32.0000 1.9625 1.9647 398.9525 399.5128 0.0880 -1.0000 -1.0000 2157261 1595190130.00 151.4776 59.9991 32.0000 1.9620 1.9643 398.8846 399.4444 0.0881 -1.0000 -1.0000 2157339 1595190130.10 151.4776 59.9991 32.0000 1.9615 1.9638 398.9234 399.4832 0.0881 -1.0000 -1.0000 2157402 1595190130.20 151.4776 59.9991 32.0000 1.9619 1.9641 398.9935 399.5545 0.0882 -1.0000 -1.0000 2157465 1595190130.30 151.4776 59.9991 32.0000 1.9606 1.9629 398.9651 399.5259 0.0882 -1.0000 -1.0000 2158121 1595190130.40 151.4776 59.9991 32.0000 1.9609 1.9632 399.0866 399.6473 0.0881 -1.0000 -1.0000 2158183 1595190130.50 151.4560 59.9991 32.0000 1.9615 1.9638 398.9114 399.4711 0.0880 -1.0000 -1.0000 2158245 1595190130.60 151.4500 59.9991 32.0000 1.9618 1.9641 398.7905 399.3505 0.0881 -1.0000 -1.0000 2158324 1595190130.70 151.4500 59.9991 32.0000 1.9617 1.9640 398.8120 399.3720 0.0881 -1.0000 -1.0000 2158386 1595190130.80 151.4500 59.9991 32.0000 1.9616 1.9638 398.8683 399.4281 0.0880 -1.0000 -1.0000 2158449 1595190130.90 151.4500 59.9991 32.0000 1.9611 1.9633 398.9467 399.5076 0.0882 -1.0000 -1.0000 2158511 1595190131.00 151.4496 59.9991 32.0000 1.9613 1.9635 399.0172 399.5776 0.0881 -1.0000 -1.0000 2158574 1595190131.10 151.4452 59.9991 32.0000 1.9609 1.9632 399.0729 399.6337 0.0881 -1.0000 -1.0000 2158636 1595190131.20 151.4452 59.9991 32.0000 1.9611 1.9634 398.9594 399.5193 0.0880 -1.0000 -1.0000 2158714 1595190131.30 151.4452 59.9991 32.0000 1.9615 1.9638 398.8361 399.3959 0.0881 -1.0000 -1.0000 2158777 1595190131.40 151.4452 59.9991 32.0000 1.9614 1.9637 398.8874 399.4472 0.0880 -1.0000 -1.0000 2158839 1595190131.50 151.4452 59.9991 32.0000 1.9615 1.9637 398.9298 399.4901 0.0881 -1.0000 -1.0000 2158917 1595190131.60 151.5270 59.9991 32.0000 1.9610 1.9633 398.9837 399.5446 0.0881 -1.0000 -1.0000 2158980 1595190131.70 151.5460 59.9991 32.0000 1.9610 1.9632 398.9502 399.5102 0.0881 -1.0000 -1.0000 2159042 1595190131.80 151.5460 59.9991 32.0000 1.9616 1.9639 398.9382 399.4993 0.0882 -1.0000 -1.0000 2159120 1595190131.90 151.5460 59.9991 32.0000 1.9621 1.9644 398.9205 399.4808 0.0882 -1.0000 -1.0000 2159183 1595190132.00 151.5460 59.9991 32.0000 1.9614 1.9637 398.9110 399.4722 0.0882 -1.0000 -1.0000 2159245 1595190132.10 151.5460 59.9991 32.0000 1.9611 1.9634 398.9687 399.5298 0.0882 -1.0000 -1.0000 2159308 1595190132.20 151.5460 59.9991 32.0000 1.9609 1.9632 399.0063 399.5666 0.0881 -1.0000 -1.0000 2159370 1595190132.30 151.5460 59.9991 32.0000 1.9609 1.9631 399.0507 399.6108 0.0881 -1.0000 -1.0000 2159636 1595190132.40 151.5460 59.9991 32.0000 1.9613 1.9636 398.9207 399.4796 0.0878 -1.0000 -1.0000 2159698 1595190132.50 151.5460 59.9991 32.0000 1.9617 1.9640 398.7963 399.3568 0.0881 -1.0000 -1.0000 2159761 1595190132.60 151.5460 59.9991 32.0000 1.9620 1.9642 398.8354 399.3945 0.0879 -1.0000 -1.0000 2159823 1595190132.70 151.5459 59.9991 32.0000 1.9610 1.9632 398.9585 399.5175 0.0879 -1.0000 -1.0000 2159886 1595190132.80 151.5417 59.9991 32.0000 1.9607 1.9629 399.0053 399.5641 0.0879 -1.0000 -1.0000 2200136 1595190132.90 151.5417 59.9991 32.0000 1.9608 1.9630 399.0224 399.5834 0.0882 -1.0000 -1.0000 2200214 1595190133.00 151.5417 59.9991 32.0000 1.9608 1.9631 398.9069 399.4667 0.0880 -1.0000 -1.0000 2200276 1595190133.10 151.5417 59.9991 32.0000 1.9619 1.9641 398.8845 399.4441 0.0881 -1.0000 -1.0000 2200323 1595190133.20 151.5417 59.9991 32.0000 1.9617 1.9640 398.8162 399.3771 0.0881 -1.0000 -1.0000 2200401 1595190133.30 151.5451 59.9991 32.0000 1.9608 1.9631 398.8690 399.4295 0.0882 -1.0000 -1.0000 2200464 1595190133.40 151.5451 59.9991 32.0000 1.9614 1.9637 399.0191 399.5791 0.0881 -1.0000 -1.0000 2200871 1595190133.50 151.5451 59.9991 32.0000 1.9598 1.9620 399.0318 399.5925 0.0881 -1.0000 -1.0000 2200933 1595190133.60 151.5451 59.9991 32.0000 1.9604 1.9627 399.0464 399.6072 0.0881 -1.0000 -1.0000 2200995 1595190133.70 151.5451 59.9991 32.0000 1.9608 1.9630 399.0452 399.6053 0.0881 -1.0000 -1.0000 2201058 1595190133.80 151.5255 59.9991 32.0000 1.9617 1.9639 398.9289 399.4889 0.0880 -1.0000 -1.0000 2201136 1595190133.90 151.5095 59.9991 32.0000 1.9616 1.9638 398.8167 399.3761 0.0880 -1.0000 -1.0000 2201370 1595190134.00 151.5095 59.9991 32.0000 1.9605 1.9627 398.9807 399.5403 0.0880 -1.0000 -1.0000 2201433 1595190134.10 151.5095 59.9991 32.0000 1.9613 1.9635 398.9496 399.5102 0.0881 -1.0000 -1.0000 2201495 1595190134.20 151.5095 59.9991 32.0000 1.9605 1.9628 399.0373 399.5969 0.0880 -1.0000 -1.0000 2201558 1595190134.30 151.5095 59.9991 32.0000 1.9608 1.9630 399.0046 399.5649 0.0881 -1.0000 -1.0000 2201636 1595190134.40 151.5672 59.9991 32.0000 1.9607 1.9630 398.9597 399.5197 0.0881 -1.0000 -1.0000 2201901 1595190134.50 151.5672 59.9991 32.0000 1.9609 1.9631 398.8904 399.4511 0.0882 -1.0000 -1.0000 2201964 1595190134.60 151.5672 59.9991 32.0000 1.9619 1.9642 398.8753 399.4360 0.0882 -1.0000 -1.0000 2202042 1595190134.70 151.5672 59.9991 32.0000 1.9616 1.9639 398.8956 399.4559 0.0881 -1.0000 -1.0000 2202105 1595190134.80 151.5672 59.9991 32.0000 1.9614 1.9637 398.8794 399.4388 0.0880 -1.0000 -1.0000 2202167 1595190134.90 151.5575 59.9998 32.0000 1.9607 1.9629 398.8851 399.4453 0.0881 -1.0000 -1.0000 2202245 1595190135.00 151.5563 59.9999 32.0000 1.9610 1.9633 398.9111 399.4721 0.0883 -1.0000 -1.0000 2202308 1595190135.10 151.5563 59.9999 32.0000 1.9611 1.9634 398.9133 399.4731 0.0880 -1.0000 -1.0000 2202370 1595190135.20 151.5563 59.9999 32.0000 1.9610 1.9633 398.8829 399.4427 0.0880 -1.0000 -1.0000 2202433 1595190135.30 151.5563 59.9999 32.0000 1.9616 1.9639 398.8588 399.4191 0.0882 -1.0000 -1.0000 2202495 1595190135.40 151.5564 59.9999 32.0000 1.9608 1.9630 398.9908 399.5505 0.0880 -1.0000 -1.0000 2202589 1595190135.50 151.5576 59.9999 32.0000 1.9604 1.9627 399.0389 399.5995 0.0881 -1.0000 -1.0000 2202667 1595190135.60 151.5576 59.9999 32.0000 1.9608 1.9630 399.0662 399.6254 0.0879 -1.0000 -1.0000 2202729 1595190135.70 151.5576 59.9999 32.0000 1.9615 1.9637 399.0192 399.5798 0.0881 -1.0000 -1.0000 2202792 1595190135.80 151.5576 59.9999 32.0000 1.9619 1.9641 398.8628 399.4226 0.0881 -1.0000 -1.0000 2202854 1595190135.90 151.5576 59.9999 32.0000 1.9613 1.9636 398.8323 399.3919 0.0880 -1.0000 -1.0000 2203354 1595190136.00 151.5452 59.9999 32.0000 1.9613 1.9636 398.9883 399.5473 0.0879 -1.0000 -1.0000 2203432 1595190136.10 151.5031 59.9999 32.0000 1.9619 1.9642 398.9671 399.5261 0.0879 -1.0000 -1.0000 2203495 1595190136.20 151.5031 59.9999 32.0000 1.9612 1.9635 399.0193 399.5788 0.0880 -1.0000 -1.0000 2203557 1595190136.30 151.5031 59.9999 32.0000 1.9613 1.9635 398.9369 399.4969 0.0881 -1.0000 -1.0000 2203635 1595190136.40 151.5031 59.9999 32.0000 1.9614 1.9636 398.9284 399.4884 0.0880 -1.0000 -1.0000 2203698 1595190136.50 151.5031 59.9999 32.0000 1.9617 1.9640 398.8416 399.4005 0.0879 -1.0000 -1.0000 2203870 1595190136.60 151.5015 59.9999 32.0000 1.9621 1.9644 398.8888 399.4494 0.0882 -1.0000 -1.0000 2203948 1595190136.70 151.4980 59.9999 32.0000 1.9618 1.9641 398.9253 399.4856 0.0881 -1.0000 -1.0000 2204010 1595190136.80 151.4980 59.9999 32.0000 1.9611 1.9634 399.0197 399.5803 0.0882 -1.0000 -1.0000 2204073 1595190136.90 151.4980 59.9999 32.0000 1.9611 1.9633 399.0219 399.5823 0.0881 -1.0000 -1.0000 2204167 1595190137.00 151.4980 59.9999 32.0000 1.9615 1.9637 398.8882 399.4492 0.0882 -1.0000 -1.0000 2204385 1595190137.10 151.4980 59.9999 32.0000 1.9617 1.9640 398.8423 399.4031 0.0882 -1.0000 -1.0000 2204448 1595190137.20 151.5460 59.9999 32.0000 1.9627 1.9649 398.9934 399.5537 0.0881 -1.0000 -1.0000 2204526 1595190137.30 151.5460 59.9999 32.0000 1.9616 1.9639 399.0992 399.6598 0.0881 -1.0000 -1.0000 2204588 1595190137.40 151.5460 59.9999 32.0000 1.9616 1.9638 399.0402 399.6007 0.0881 -1.0000 -1.0000 2204651 1595190137.50 151.5460 59.9999 32.0000 1.9617 1.9640 398.9169 399.4769 0.0881 -1.0000 -1.0000 2205104 1595190137.60 151.5460 59.9999 32.0000 1.9613 1.9635 398.8878 399.4477 0.0881 -1.0000 -1.0000 2205166 1595190137.70 151.4783 59.9999 32.0000 1.9608 1.9631 398.9623 399.5229 0.0881 -1.0000 -1.0000 2205229 1595190137.80 151.4613 59.9999 32.0000 1.9609 1.9632 399.0865 399.6463 0.0880 -1.0000 -1.0000 2205322 1595190137.90 151.4613 59.9999 32.0000 1.9611 1.9633 399.1035 399.6645 0.0881 -1.0000 -1.0000 2205432 1595190138.00 151.4613 59.9999 32.0000 1.9611 1.9633 399.0636 399.6238 0.0881 -1.0000 -1.0000 2205619 1595190138.10 151.4613 59.9999 32.0000 1.9612 1.9635 398.8684 399.4287 0.0881 -1.0000 -1.0000 2205682 1595190138.20 151.4613 59.9999 32.0000 1.9618 1.9641 398.8442 399.4039 0.0881 -1.0000 -1.0000 2205744 1595190138.30 151.5280 59.9999 32.0000 1.9614 1.9637 398.9686 399.5299 0.0883 -1.0000 -1.0000 2205823 1595190138.40 151.5280 59.9999 32.0000 1.9619 1.9642 399.0494 399.6102 0.0881 -1.0000 -1.0000 2205885 1595190138.50 151.5280 59.9999 32.0000 1.9615 1.9637 399.0048 399.5654 0.0882 -1.0000 -1.0000 2206119 1595190138.60 151.5280 59.9999 32.0000 1.9625 1.9647 399.0293 399.5892 0.0880 -1.0000 -1.0000 2206197 1595190138.70 151.5280 59.9999 32.0000 1.9617 1.9640 398.9334 399.4937 0.0881 -1.0000 -1.0000 2206260 1595190138.80 151.5280 59.9999 32.0000 1.9623 1.9646 398.9863 399.5459 0.0879 -1.0000 -1.0000 2206322 1595190138.90 151.4989 59.9999 32.0000 1.9614 1.9637 399.0590 399.6191 0.0880 -1.0000 -1.0000 2206385 1595190139.00 151.4989 59.9999 32.0000 1.9608 1.9630 399.1086 399.6689 0.0881 -1.0000 -1.0000 2206619 1595190139.10 151.4989 59.9999 32.0000 1.9605 1.9628 399.1324 399.6931 0.0881 -1.0000 -1.0000 2206682 1595190139.20 151.4989 59.9999 32.0000 1.9613 1.9635 399.0082 399.5667 0.0879 -1.0000 -1.0000 2206760 1595190139.30 151.4989 59.9999 32.0000 1.9619 1.9641 398.9595 399.5198 0.0881 -1.0000 -1.0000 2206822 1595190139.40 151.4989 59.9999 32.0000 1.9615 1.9637 398.9878 399.5469 0.0879 -1.0000 -1.0000 2206885 1595190139.50 151.5051 59.9999 32.0000 1.9616 1.9639 398.8944 399.4550 0.0881 -1.0000 -1.0000 2206963 1595190139.60 151.5051 59.9999 32.0000 1.9610 1.9633 399.0779 399.6385 0.0882 -1.0000 -1.0000 2207025 1595190139.70 151.5051 59.9999 32.0000 1.9609 1.9632 399.1615 399.7226 0.0882 -1.0000 -1.0000 2207088 1595190139.80 151.5051 59.9999 32.0000 1.9609 1.9632 399.1500 399.7100 0.0880 -1.0000 -1.0000 2207150 1595190139.90 151.5051 59.9999 32.0000 1.9616 1.9639 398.9823 399.5419 0.0880 -1.0000 -1.0000 2207213 1595190140.00 151.5491 59.9993 32.0000 1.9619 1.9641 398.9444 399.5044 0.0881 -1.0000 -1.0000 2207400 1595190140.10 151.5491 59.9993 32.0000 1.9621 1.9644 398.8654 399.4256 0.0881 -1.0000 -1.0000 2207463 1595190140.20 151.5491 59.9993 32.0000 1.9621 1.9644 398.9630 399.5236 0.0882 -1.0000 -1.0000 2207525 1595190140.30 151.5491 59.9993 32.0000 1.9608 1.9631 399.0964 399.6577 0.0882 -1.0000 -1.0000 2207603 1595190140.40 151.5491 59.9993 32.0000 1.9614 1.9637 399.2411 399.8018 0.0881 -1.0000 -1.0000 2207666 1595190140.50 151.5491 59.9993 32.0000 1.9609 1.9632 399.0770 399.6371 0.0880 -1.0000 -1.0000 2207728 1595190140.60 151.5491 59.9993 32.0000 1.9612 1.9634 398.9664 399.5270 0.0881 -1.0000 -1.0000 2207869 1595190140.70 151.4842 59.9993 32.0000 1.9618 1.9641 398.9469 399.5062 0.0879 -1.0000 -1.0000 2207931 1595190140.80 151.4751 59.9993 32.0000 1.9615 1.9638 399.0082 399.5672 0.0879 -1.0000 -1.0000 2207994 1595190140.90 151.4751 59.9993 32.0000 1.9609 1.9631 399.1326 399.6930 0.0882 -1.0000 -1.0000 2208072 1595190141.00 151.4751 59.9993 32.0000 1.9611 1.9634 399.1057 399.6654 0.0880 -1.0000 -1.0000 2208134 1595190141.10 151.4751 59.9993 32.0000 1.9617 1.9640 398.9407 399.5011 0.0881 -1.0000 -1.0000 2208400 1595190141.20 151.4751 59.9993 32.0000 1.9614 1.9637 398.8878 399.4488 0.0883 -1.0000 -1.0000 2208478 1595190141.30 151.5073 59.9993 32.0000 1.9620 1.9643 398.8985 399.4594 0.0882 -1.0000 -1.0000 2208540 1595190141.40 151.5073 59.9993 32.0000 1.9614 1.9637 398.9495 399.5103 0.0882 -1.0000 -1.0000 2208634 1595190141.50 151.5073 59.9993 32.0000 1.9613 1.9636 399.0764 399.6380 0.0883 -1.0000 -1.0000 2208712 1595190141.60 151.5073 59.9993 32.0000 1.9608 1.9631 398.9635 399.5233 0.0880 -1.0000 -1.0000 2208884 1595190141.70 151.5073 59.9993 32.0000 1.9612 1.9635 398.8971 399.4571 0.0880 -1.0000 -1.0000 2208962 1595190141.80 151.5432 59.9993 32.0000 1.9623 1.9645 398.9726 399.5325 0.0880 -1.0000 -1.0000 2209025 1595190141.90 151.5432 59.9993 32.0000 1.9619 1.9641 399.0559 399.6159 0.0880 -1.0000 -1.0000 2209087 1595190142.00 151.5432 59.9993 32.0000 1.9611 1.9634 399.0467 399.6083 0.0882 -1.0000 -1.0000 2209165 1595190142.10 151.5432 59.9993 32.0000 1.9607 1.9630 399.0417 399.6023 0.0881 -1.0000 -1.0000 2209384 1595190142.20 151.5432 59.9993 32.0000 1.9613 1.9636 398.8900 399.4502 0.0881 -1.0000 -1.0000 2209446 1595190142.30 151.4929 59.9993 32.0000 1.9615 1.9638 398.7583 399.3185 0.0881 -1.0000 -1.0000 2209525 1595190142.40 151.4740 59.9993 32.0000 1.9621 1.9643 398.8594 399.4193 0.0881 -1.0000 -1.0000 2209587 1595190142.50 151.4740 59.9993 32.0000 1.9608 1.9631 398.8327 399.3925 0.0880 -1.0000 -1.0000 2209649 1595190142.60 151.4740 59.9993 32.0000 1.9599 1.9621 398.9784 399.5378 0.0879 -1.0000 -1.0000 2209884 1595190142.70 151.4740 59.9993 32.0000 1.9603 1.9626 399.0321 399.5922 0.0881 -1.0000 -1.0000 2209946 1595190142.80 151.4740 59.9993 32.0000 1.9604 1.9627 399.0220 399.5831 0.0882 -1.0000 -1.0000 2210009 1595190142.90 151.4798 59.9993 32.0000 1.9611 1.9634 399.0354 399.5964 0.0882 -1.0000 -1.0000 2210087 1595190143.00 151.5826 59.9993 32.0000 1.9613 1.9636 398.8738 399.4351 0.0883 -1.0000 -1.0000 2210149 1595190143.10 151.5826 59.9993 32.0000 1.9618 1.9640 398.8584 399.4190 0.0881 -1.0000 -1.0000 2210212 1595190143.20 151.5826 59.9993 32.0000 1.9619 1.9641 398.9123 399.4731 0.0882 -1.0000 -1.0000 2210400 1595190143.30 151.5826 59.9993 32.0000 1.9597 1.9620 398.9976 399.5587 0.0882 -1.0000 -1.0000 2210462 1595190143.40 151.5826 59.9993 32.0000 1.9613 1.9636 399.0955 399.6563 0.0881 -1.0000 -1.0000 2210525 1595190143.50 151.5453 59.9993 32.0000 1.9610 1.9633 399.0066 399.5667 0.0880 -1.0000 -1.0000 2210587 1595190143.60 151.5453 59.9993 32.0000 1.9613 1.9636 398.9406 399.5005 0.0881 -1.0000 -1.0000 2210649 1595190143.70 151.5453 59.9993 32.0000 1.9614 1.9637 398.9076 399.4682 0.0882 -1.0000 -1.0000 2210884 1595190143.80 151.5453 59.9993 32.0000 1.9611 1.9634 398.8618 399.4222 0.0881 -1.0000 -1.0000 2210962 1595190143.90 151.5453 59.9993 32.0000 1.9612 1.9634 398.9695 399.5294 0.0881 -1.0000 -1.0000 2211024 1595190144.00 151.5005 59.9993 32.0000 1.9604 1.9626 399.0746 399.6343 0.0879 -1.0000 -1.0000 2211087 1595190144.10 151.4933 59.9993 32.0000 1.9609 1.9632 398.9888 399.5483 0.0880 -1.0000 -1.0000 2211149 1595190144.20 151.4933 59.9993 32.0000 1.9614 1.9637 398.8452 399.4042 0.0880 -1.0000 -1.0000 2211384 1595190144.30 151.4933 59.9993 32.0000 1.9613 1.9636 398.8262 399.3865 0.0882 -1.0000 -1.0000 2211446 1595190144.40 151.4933 59.9993 32.0000 1.9610 1.9632 398.9354 399.4965 0.0882 -1.0000 -1.0000 2211509 1595190144.50 151.4933 59.9993 32.0000 1.9612 1.9635 399.0540 399.6140 0.0881 -1.0000 -1.0000 2211571 1595190144.60 151.4824 59.9993 32.0000 1.9603 1.9626 399.0802 399.6407 0.0881 -1.0000 -1.0000 2211649 1595190144.70 151.4824 59.9993 32.0000 1.9606 1.9628 399.1061 399.6656 0.0880 -1.0000 -1.0000 2211868 1595190144.80 151.4824 59.9993 32.0000 1.9607 1.9629 399.0106 399.5706 0.0880 -1.0000 -1.0000 2211930 1595190144.90 151.4824 59.9993 32.0000 1.9615 1.9638 398.9229 399.4819 0.0879 -1.0000 -1.0000 2212009 1595190145.00 151.4824 59.9993 32.0000 1.9613 1.9636 398.8730 399.4338 0.0882 -1.0000 -1.0000 2212087 1595190145.10 151.4824 59.9993 32.0000 1.9609 1.9631 398.9682 399.5287 0.0882 -1.0000 -1.0000 2212149 1595190145.20 151.4824 59.9993 32.0000 1.9610 1.9633 398.9899 399.5503 0.0880 -1.0000 -1.0000 2212633 1595190145.30 151.4824 59.9993 32.0000 1.9612 1.9635 398.9785 399.5396 0.0883 -1.0000 -1.0000 2212696 1595190145.40 151.4824 59.9993 32.0000 1.9612 1.9635 398.9395 399.4994 0.0880 -1.0000 -1.0000 2212758 1595190145.50 151.4824 59.9993 32.0000 1.9622 1.9645 398.8900 399.4499 0.0880 -1.0000 -1.0000 2212836 1595190145.60 151.4776 59.9994 32.0000 1.9615 1.9638 398.8721 399.4320 0.0881 -1.0000 -1.0000 2212899 1595190145.70 151.4539 60.0000 32.0000 1.9614 1.9637 398.9963 399.5567 0.0881 -1.0000 -1.0000 2213149 1595190145.80 151.4539 60.0000 32.0000 1.9607 1.9630 399.0397 399.5995 0.0880 -1.0000 -1.0000 2213227 1595190145.90 151.4539 60.0000 32.0000 1.9608 1.9630 399.0519 399.6124 0.0881 -1.0000 -1.0000 2213289 1595190146.00 151.4539 60.0000 32.0000 1.9615 1.9638 398.9275 399.4881 0.0881 -1.0000 -1.0000 2213352 1595190146.10 151.4539 60.0000 32.0000 1.9621 1.9644 398.9248 399.4846 0.0880 -1.0000 -1.0000 2213414 1595190146.20 151.4269 60.0000 32.0000 1.9614 1.9637 398.9315 399.4923 0.0882 -1.0000 -1.0000 2213649 1595190146.30 151.4269 60.0000 32.0000 1.9604 1.9627 398.9986 399.5587 0.0880 -1.0000 -1.0000 2213727 1595190146.40 151.4269 60.0000 32.0000 1.9607 1.9630 399.0278 399.5874 0.0881 -1.0000 -1.0000 2213789 1595190146.50 151.4269 60.0000 32.0000 1.9615 1.9638 399.0073 399.5676 0.0880 -1.0000 -1.0000 2213852 1595190146.60 151.4269 60.0000 32.0000 1.9608 1.9631 398.8610 399.4217 0.0882 -1.0000 -1.0000 2213914 1595190146.70 151.4171 60.0000 32.0000 1.9618 1.9641 398.7778 399.3383 0.0882 -1.0000 -1.0000 2213977 1595190146.80 151.4381 60.0000 32.0000 1.9612 1.9634 398.9112 399.4715 0.0881 -1.0000 -1.0000 2214164 1595190146.90 151.4485 60.0000 32.0000 1.9608 1.9631 399.0664 399.6271 0.0881 -1.0000 -1.0000 2214227 1595190147.00 151.4485 60.0000 32.0000 1.9607 1.9630 399.1326 399.6931 0.0880 -1.0000 -1.0000 2214305 1595190147.10 151.4485 60.0000 32.0000 1.9612 1.9635 399.0139 399.5741 0.0881 -1.0000 -1.0000 2214351 1595190147.20 151.4485 60.0000 32.0000 1.9615 1.9638 398.9305 399.4895 0.0879 -1.0000 -1.0000 2214430 1595190147.30 151.4615 60.0000 32.0000 1.9614 1.9637 398.7972 399.3575 0.0881 -1.0000 -1.0000 2214617 1595190147.40 151.4615 60.0000 32.0000 1.9610 1.9632 398.8714 399.4317 0.0881 -1.0000 -1.0000 2214680 1595190147.50 151.4615 60.0000 32.0000 1.9608 1.9631 399.0631 399.6232 0.0881 -1.0000 -1.0000 2214758 1595190147.60 151.4615 60.0000 32.0000 1.9611 1.9634 399.0685 399.6296 0.0881 -1.0000 -1.0000 2214820 1595190147.70 151.4615 60.0000 32.0000 1.9614 1.9637 398.9294 399.4893 0.0881 -1.0000 -1.0000 2214883 1595190147.80 151.4648 60.0000 32.0000 1.9614 1.9637 398.9592 399.5205 0.0882 -1.0000 -1.0000 2215133 1595190147.90 151.4648 60.0000 32.0000 1.9619 1.9642 398.8603 399.4210 0.0882 -1.0000 -1.0000 2215195 1595190148.00 151.4648 60.0000 32.0000 1.9612 1.9635 398.9395 399.5009 0.0883 -1.0000 -1.0000 2215273 1595190148.10 151.4648 60.0000 32.0000 1.9617 1.9640 399.0524 399.6126 0.0881 -1.0000 -1.0000 2215336 1595190148.20 151.4648 60.0000 32.0000 1.9601 1.9623 399.1354 399.6963 0.0881 -1.0000 -1.0000 2215398 1595190148.30 151.4747 60.0000 32.0000 1.9606 1.9629 398.9770 399.5373 0.0881 -1.0000 -1.0000 2215633 1595190148.40 151.4838 60.0000 32.0000 1.9609 1.9632 398.9698 399.5310 0.0882 -1.0000 -1.0000 2215695 1595190148.50 151.4838 60.0000 32.0000 1.9610 1.9633 398.8521 399.4128 0.0882 -1.0000 -1.0000 2215757 1595190148.60 151.4838 60.0000 32.0000 1.9621 1.9644 398.9147 399.4750 0.0881 -1.0000 -1.0000 2215836 1595190148.70 151.4838 60.0000 32.0000 1.9610 1.9632 399.0882 399.6488 0.0881 -1.0000 -1.0000 2215898 1595190148.80 151.4838 60.0000 32.0000 1.9604 1.9627 399.0571 399.6176 0.0880 -1.0000 -1.0000 2215960 1595190148.90 151.4838 60.0000 32.0000 1.9615 1.9638 399.0080 399.5675 0.0880 -1.0000 -1.0000 2216023 1595190149.00 151.4838 60.0000 32.0000 1.9612 1.9634 398.8999 399.4603 0.0881 -1.0000 -1.0000 2216086 1595190149.10 151.4838 60.0000 32.0000 1.9618 1.9641 398.7591 399.3188 0.0881 -1.0000 -1.0000 2216148 1595190149.20 151.4838 60.0000 32.0000 1.9608 1.9631 398.9317 399.4921 0.0881 -1.0000 -1.0000 2216226 1595190149.30 151.4838 60.0000 32.0000 1.9611 1.9634 398.9319 399.4919 0.0881 -1.0000 -1.0000 2216289 1595190149.40 151.5057 60.0000 32.0000 1.9606 1.9629 399.0869 399.6471 0.0881 -1.0000 -1.0000 2216351 1595190149.50 151.5119 60.0000 32.0000 1.9608 1.9630 399.0264 399.5883 0.0883 -1.0000 -1.0000 2216429 1595190149.60 151.5119 60.0000 32.0000 1.9611 1.9634 399.0957 399.6560 0.0880 -1.0000 -1.0000 2216492 1595190149.70 151.5119 60.0000 32.0000 1.9616 1.9639 398.9940 399.5541 0.0880 -1.0000 -1.0000 2216554 1595190149.80 151.5119 60.0000 32.0000 1.9617 1.9640 398.8782 399.4373 0.0880 -1.0000 -1.0000 2217398 1595190149.90 151.5122 60.0000 32.0000 1.9612 1.9634 398.9720 399.5326 0.0882 -1.0000 -1.0000 2217460 1595190150.00 151.5243 60.0000 32.0000 1.9608 1.9631 399.0133 399.5750 0.0882 -1.0000 -1.0000 2217538 1595190150.10 151.5243 60.0000 32.0000 1.9610 1.9632 399.0362 399.5971 0.0882 -1.0000 -1.0000 2217601 1595190150.20 151.5243 60.0000 32.0000 1.9609 1.9632 399.0299 399.5909 0.0882 -1.0000 -1.0000 2217663 1595190150.30 151.5243 60.0000 32.0000 1.9613 1.9635 398.8348 399.3945 0.0881 -1.0000 -1.0000 2217741 1595190150.40 151.5243 60.0000 32.0000 1.9615 1.9638 398.8247 399.3849 0.0881 -1.0000 -1.0000 2217788 1595190150.50 151.4923 60.0001 32.0000 1.9618 1.9641 398.8590 399.4194 0.0881 -1.0000 -1.0000 2217867 1595190150.60 151.4923 60.0001 32.0000 1.9609 1.9631 398.9568 399.5168 0.0881 -1.0000 -1.0000 2217929 1595190150.70 151.4923 60.0001 32.0000 1.9606 1.9628 398.9322 399.4922 0.0880 -1.0000 -1.0000 2217991 1595190150.80 151.4923 60.0001 32.0000 1.9605 1.9628 398.9309 399.4913 0.0881 -1.0000 -1.0000 2218054 1595190150.90 151.4923 60.0001 32.0000 1.9615 1.9638 398.9575 399.5177 0.0881 -1.0000 -1.0000 2218132 1595190151.00 151.5081 60.0001 32.0000 1.9616 1.9639 398.8902 399.4508 0.0881 -1.0000 -1.0000 2218195 1595190151.10 151.5255 60.0001 32.0000 1.9623 1.9646 398.8859 399.4460 0.0881 -1.0000 -1.0000 2218257 1595190151.20 151.5611 60.0001 32.0000 1.9609 1.9632 398.9871 399.5476 0.0881 -1.0000 -1.0000 2218335 1595190151.30 151.5611 60.0001 32.0000 1.9610 1.9632 398.9993 399.5592 0.0880 -1.0000 -1.0000 2218398 1595190151.40 151.5611 60.0001 32.0000 1.9599 1.9621 399.0702 399.6297 0.0879 -1.0000 -1.0000 2218460 1595190151.50 151.5611 60.0001 32.0000 1.9603 1.9625 398.9614 399.5222 0.0882 -1.0000 -1.0000 2218538 1595190151.60 151.5611 60.0001 32.0000 1.9610 1.9632 398.9316 399.4919 0.0881 -1.0000 -1.0000 2218601 1595190151.70 151.5611 60.0001 32.0000 1.9617 1.9640 398.9393 399.4991 0.0880 -1.0000 -1.0000 2218663 1595190151.80 151.5611 60.0001 32.0000 1.9617 1.9640 398.8686 399.4288 0.0881 -1.0000 -1.0000 2218741 1595190151.90 151.5611 60.0001 32.0000 1.9606 1.9629 398.9670 399.5265 0.0880 -1.0000 -1.0000 2219132 1595190152.00 151.5611 60.0001 32.0000 1.9611 1.9633 399.0445 399.6046 0.0881 -1.0000 -1.0000 2219210 1595190152.10 151.5710 60.0001 32.0000 1.9619 1.9642 398.9941 399.5537 0.0880 -1.0000 -1.0000 2219272 1595190152.20 151.5715 60.0001 32.0000 1.9616 1.9638 399.0075 399.5680 0.0881 -1.0000 -1.0000 2219335 1595190152.30 151.5715 60.0001 32.0000 1.9616 1.9638 398.8956 399.4555 0.0880 -1.0000 -1.0000 2219413 1595190152.40 151.5715 60.0001 32.0000 1.9613 1.9636 398.8325 399.3923 0.0880 -1.0000 -1.0000 2219475 1595190152.50 151.5715 60.0001 32.0000 1.9606 1.9629 399.0043 399.5648 0.0882 -1.0000 -1.0000 2219538 1595190152.60 151.5715 60.0001 32.0000 1.9606 1.9628 399.1086 399.6690 0.0880 -1.0000 -1.0000 2219601 1595190152.70 151.5715 60.0001 32.0000 1.9612 1.9635 399.0356 399.5952 0.0880 -1.0000 -1.0000 2219663 1595190152.80 151.5715 60.0001 32.0000 1.9614 1.9637 398.9921 399.5523 0.0881 -1.0000 -1.0000 2219725 1595190152.90 151.5715 60.0001 32.0000 1.9608 1.9631 398.9031 399.4648 0.0883 -1.0000 -1.0000 2220116 1595190153.00 151.5715 60.0001 32.0000 1.9616 1.9639 398.8657 399.4249 0.0880 -1.0000 -1.0000 2220178 1595190153.10 151.5239 60.0001 32.0000 1.9611 1.9633 398.9243 399.4852 0.0882 -1.0000 -1.0000 2220241 1595190153.20 151.5123 60.0001 32.0000 1.9603 1.9626 399.0306 399.5912 0.0881 -1.0000 -1.0000 2220319 1595190153.30 151.5123 60.0001 32.0000 1.9599 1.9622 399.0244 399.5840 0.0880 -1.0000 -1.0000 2220382 1595190153.40 151.5123 60.0001 32.0000 1.9613 1.9635 399.0239 399.5835 0.0879 -1.0000 -1.0000 2220616 1595190153.50 151.4959 60.0001 32.0000 1.9616 1.9639 398.8988 399.4586 0.0881 -1.0000 -1.0000 2220678 1595190153.60 151.4959 60.0001 32.0000 1.9614 1.9636 398.8092 399.3699 0.0881 -1.0000 -1.0000 2220741 1595190153.70 151.4959 60.0001 32.0000 1.9614 1.9637 398.9237 399.4831 0.0880 -1.0000 -1.0000 2220803 1595190153.80 151.4959 60.0001 32.0000 1.9610 1.9633 399.0640 399.6242 0.0881 -1.0000 -1.0000 2220881 1595190153.90 151.4959 60.0001 32.0000 1.9608 1.9631 399.0743 399.6354 0.0881 -1.0000 -1.0000 2221116 1595190154.00 151.4959 60.0001 32.0000 1.9607 1.9630 399.0881 399.6477 0.0879 -1.0000 -1.0000 2221194 1595190154.10 151.4959 60.0001 32.0000 1.9608 1.9631 399.0370 399.5977 0.0882 -1.0000 -1.0000 2221256 1595190154.20 151.4959 60.0001 32.0000 1.9623 1.9646 398.9804 399.5413 0.0882 -1.0000 -1.0000 2221319 1595190154.30 151.4819 60.0001 32.0000 1.9625 1.9648 398.8693 399.4302 0.0882 -1.0000 -1.0000 2221381 1595190154.40 151.4819 60.0001 32.0000 1.9611 1.9634 398.9540 399.5136 0.0879 -1.0000 -1.0000 2221631 1595190154.50 151.4899 60.0001 32.0000 1.9614 1.9636 399.0715 399.6322 0.0881 -1.0000 -1.0000 2221678 1595190154.60 151.4899 60.0001 32.0000 1.9609 1.9631 399.0445 399.6051 0.0881 -1.0000 -1.0000 2221756 1595190154.70 151.4899 60.0001 32.0000 1.9615 1.9638 398.9495 399.5098 0.0881 -1.0000 -1.0000 2221819 1595190154.80 151.4773 60.0001 32.0000 1.9620 1.9643 398.9137 399.4753 0.0882 -1.0000 -1.0000 2221881 1595190154.90 151.4581 60.0001 32.0000 1.9631 1.9654 398.8717 399.4311 0.0879 -1.0000 -1.0000 2222162 1595190155.00 151.4581 60.0001 32.0000 1.9615 1.9637 398.9171 399.4761 0.0879 -1.0000 -1.0000 2222225 1595190155.10 151.4581 60.0001 32.0000 1.9611 1.9634 399.0346 399.5956 0.0882 -1.0000 -1.0000 2222287 1595190155.20 151.4581 60.0001 32.0000 1.9606 1.9629 399.0712 399.6319 0.0881 -1.0000 -1.0000 2222366 1595190155.30 151.4581 60.0001 32.0000 1.9613 1.9635 399.1048 399.6651 0.0881 -1.0000 -1.0000 2222443 1595190155.40 151.4449 60.0001 32.0000 1.9617 1.9640 398.8006 399.3601 0.0881 -1.0000 -1.0000 2222631 1595190155.50 151.4449 60.0001 32.0000 1.9616 1.9638 398.8540 399.4156 0.0883 -1.0000 -1.0000 2222694 1595190155.60 151.4449 60.0001 32.0000 1.9612 1.9634 398.9950 399.5555 0.0881 -1.0000 -1.0000 2222756 1595190155.70 151.4449 60.0001 32.0000 1.9609 1.9631 399.1409 399.7016 0.0881 -1.0000 -1.0000 2222819 1595190155.80 151.4449 60.0001 32.0000 1.9610 1.9633 399.0504 399.6106 0.0881 -1.0000 -1.0000 2222897 1595190155.90 151.4223 60.0001 32.0000 1.9612 1.9635 398.9403 399.5006 0.0881 -1.0000 -1.0000 2222959 1595190156.00 151.4223 60.0001 32.0000 1.9620 1.9643 398.9234 399.4818 0.0878 -1.0000 -1.0000 2223178 1595190156.10 151.4223 60.0001 32.0000 1.9611 1.9634 398.8599 399.4191 0.0880 -1.0000 -1.0000 2223240 1595190156.20 151.4223 60.0001 32.0000 1.9609 1.9631 399.0146 399.5743 0.0880 -1.0000 -1.0000 2223303 1595190156.30 151.4223 60.0001 32.0000 1.9607 1.9629 399.0817 399.6422 0.0881 -1.0000 -1.0000 2223381 1595190156.40 151.4223 60.0001 32.0000 1.9607 1.9629 399.1186 399.6798 0.0882 -1.0000 -1.0000 2223443 1595190156.50 151.4223 60.0001 32.0000 1.9609 1.9632 398.9623 399.5227 0.0881 -1.0000 -1.0000 2223631 1595190156.60 151.4223 60.0001 32.0000 1.9615 1.9638 398.8892 399.4491 0.0880 -1.0000 -1.0000 2223709 1595190156.70 151.4223 60.0001 32.0000 1.9611 1.9633 398.9153 399.4750 0.0881 -1.0000 -1.0000 2223771 1595190156.80 151.4223 60.0001 32.0000 1.9607 1.9629 399.0239 399.5847 0.0882 -1.0000 -1.0000 2223834 1595190156.90 151.4152 60.0001 32.0000 1.9610 1.9633 399.0613 399.6213 0.0880 -1.0000 -1.0000 2223912 1595190157.00 151.4124 60.0001 32.0000 1.9613 1.9636 398.9969 399.5573 0.0881 -1.0000 -1.0000 2224131 1595190157.10 151.4124 60.0001 32.0000 1.9608 1.9631 398.9677 399.5279 0.0880 -1.0000 -1.0000 2224193 1595190157.20 151.4164 60.0001 32.0000 1.9618 1.9641 398.9312 399.4917 0.0882 -1.0000 -1.0000 2224271 1595190157.30 151.4235 60.0001 32.0000 1.9617 1.9639 398.9382 399.4993 0.0882 -1.0000 -1.0000 2224334 1595190157.40 151.4235 60.0001 32.0000 1.9610 1.9633 399.0868 399.6476 0.0881 -1.0000 -1.0000 2224396 1595190157.50 151.4235 60.0001 32.0000 1.9611 1.9634 399.1819 399.7429 0.0882 -1.0000 -1.0000 2224881 1595190157.60 151.4270 60.0001 32.0000 1.9611 1.9634 399.0611 399.6220 0.0881 -1.0000 -1.0000 2224943 1595190157.70 151.4372 60.0001 32.0000 1.9611 1.9633 398.9263 399.4860 0.0881 -1.0000 -1.0000 2225005 1595190157.80 151.4372 60.0001 32.0000 1.9614 1.9637 398.9171 399.4772 0.0880 -1.0000 -1.0000 2225083 1595190157.90 151.4372 60.0001 32.0000 1.9610 1.9633 398.9749 399.5349 0.0880 -1.0000 -1.0000 2225146 1595190158.00 151.4372 60.0001 32.0000 1.9608 1.9631 399.1056 399.6658 0.0881 -1.0000 -1.0000 2225380 1595190158.10 151.4625 60.0001 32.0000 1.9605 1.9628 399.0829 399.6434 0.0881 -1.0000 -1.0000 2225443 1595190158.20 151.4780 60.0001 32.0000 1.9614 1.9637 398.9764 399.5367 0.0881 -1.0000 -1.0000 2225505 1595190158.30 151.4780 60.0001 32.0000 1.9617 1.9640 398.9081 399.4687 0.0882 -1.0000 -1.0000 2225583 1595190158.40 151.4780 60.0001 32.0000 1.9618 1.9640 398.9506 399.5107 0.0880 -1.0000 -1.0000 2225646 1595190158.50 151.4780 60.0001 32.0000 1.9608 1.9630 399.0189 399.5796 0.0882 -1.0000 -1.0000 2225755 1595190158.60 151.4443 60.0001 32.0000 1.9606 1.9628 399.0547 399.6151 0.0881 -1.0000 -1.0000 2225833 1595190158.70 151.4443 60.0001 32.0000 1.9602 1.9625 399.0554 399.6162 0.0882 -1.0000 -1.0000 2225896 1595190158.80 151.4443 60.0001 32.0000 1.9617 1.9640 398.9268 399.4871 0.0881 -1.0000 -1.0000 2225958 1595190158.90 151.4443 60.0001 32.0000 1.9621 1.9644 398.8377 399.3990 0.0882 -1.0000 -1.0000 2226021 1595190159.00 151.4443 60.0001 32.0000 1.9612 1.9634 398.9133 399.4739 0.0882 -1.0000 -1.0000 2226083 1595190159.10 151.4565 60.0001 32.0000 1.9604 1.9627 399.0150 399.5760 0.0882 -1.0000 -1.0000 2226146 1595190159.20 151.5063 60.0001 32.0000 1.9601 1.9623 399.1074 399.6671 0.0880 -1.0000 -1.0000 2226224 1595190159.30 151.5063 60.0001 32.0000 1.9615 1.9638 399.0095 399.5703 0.0881 -1.0000 -1.0000 2226286 1595190159.40 151.5063 60.0001 32.0000 1.9615 1.9638 399.0633 399.6235 0.0881 -1.0000 -1.0000 2226349 1595190159.50 151.5063 60.0001 32.0000 1.9613 1.9636 399.0177 399.5788 0.0882 -1.0000 -1.0000 2226427 1595190159.60 151.5063 60.0001 32.0000 1.9613 1.9635 398.9329 399.4932 0.0881 -1.0000 -1.0000 2226645 1595190159.70 151.5378 60.0005 32.0000 1.9615 1.9638 398.8748 399.4355 0.0882 -1.0000 -1.0000 2226708 1595190159.80 151.5378 60.0005 32.0000 1.9615 1.9638 398.8753 399.4358 0.0881 -1.0000 -1.0000 2226786 1595190159.90 151.5378 60.0005 32.0000 1.9622 1.9644 399.0532 399.6133 0.0880 -1.0000 -1.0000 2226849 1595190160.00 151.5378 60.0005 32.0000 1.9610 1.9633 399.0966 399.6557 0.0879 -1.0000 -1.0000 2226911 1595190160.10 151.5378 60.0005 32.0000 1.9615 1.9638 399.0862 399.6467 0.0881 -1.0000 -1.0000 2227145 1595190160.20 151.5378 60.0005 32.0000 1.9616 1.9639 398.9771 399.5371 0.0880 -1.0000 -1.0000 2227208 1595190160.30 151.5492 60.0005 32.0000 1.9619 1.9641 398.8102 399.3701 0.0881 -1.0000 -1.0000 2227286 1595190160.40 151.5577 60.0005 32.0000 1.9608 1.9631 398.9443 399.5050 0.0881 -1.0000 -1.0000 2227348 1595190160.50 151.5577 60.0005 32.0000 1.9619 1.9642 399.1165 399.6767 0.0880 -1.0000 -1.0000 2227411 1595190160.60 151.5577 60.0005 32.0000 1.9613 1.9636 399.0521 399.6124 0.0881 -1.0000 -1.0000 2227645 1595190160.70 151.5577 60.0005 32.0000 1.9613 1.9636 398.9941 399.5544 0.0881 -1.0000 -1.0000 2227708 1595190160.80 151.5577 60.0005 32.0000 1.9615 1.9638 399.0395 399.6006 0.0883 -1.0000 -1.0000 2227770 1595190160.90 151.5451 60.0005 32.0000 1.9618 1.9641 398.8935 399.4532 0.0880 -1.0000 -1.0000 2227848 1595190161.00 151.5451 60.0005 32.0000 1.9622 1.9644 398.9851 399.5456 0.0881 -1.0000 -1.0000 2227911 1595190161.10 151.5451 60.0005 32.0000 1.9608 1.9631 399.0915 399.6523 0.0881 -1.0000 -1.0000 2228192 1595190161.20 151.5451 60.0005 32.0000 1.9611 1.9634 399.0859 399.6470 0.0882 -1.0000 -1.0000 2228254 1595190161.30 151.5451 60.0005 32.0000 1.9613 1.9636 399.0298 399.5898 0.0880 -1.0000 -1.0000 2228317 1595190161.40 151.5511 60.0005 32.0000 1.9616 1.9639 398.9390 399.4993 0.0881 -1.0000 -1.0000 2228380 1595190161.50 151.5513 60.0005 32.0000 1.9612 1.9635 398.8746 399.4345 0.0880 -1.0000 -1.0000 2228458 1595190161.60 151.5513 60.0005 32.0000 1.9616 1.9639 399.0721 399.6319 0.0880 -1.0000 -1.0000 2228645 1595190161.70 151.5513 60.0005 32.0000 1.9615 1.9638 399.0494 399.6093 0.0880 -1.0000 -1.0000 2228708 1595190161.80 151.5513 60.0005 32.0000 1.9606 1.9629 399.1068 399.6666 0.0880 -1.0000 -1.0000 2228786 1595190161.90 151.5513 60.0005 32.0000 1.9610 1.9633 399.0308 399.5908 0.0881 -1.0000 -1.0000 2228848 1595190162.00 151.5165 60.0005 32.0000 1.9615 1.9638 398.9600 399.5208 0.0882 -1.0000 -1.0000 2228926 1595190162.10 151.5165 60.0005 32.0000 1.9614 1.9636 398.9349 399.4958 0.0882 -1.0000 -1.0000 2229411 1595190162.20 151.5165 60.0005 32.0000 1.9603 1.9625 399.0168 399.5767 0.0880 -1.0000 -1.0000 2229473 1595190162.30 151.5165 60.0005 32.0000 1.9599 1.9621 398.9957 399.5556 0.0880 -1.0000 -1.0000 2229551 1595190162.40 151.5165 60.0005 32.0000 1.9602 1.9625 399.0941 399.6547 0.0882 -1.0000 -1.0000 2229614 1595190162.50 151.5044 60.0005 32.0000 1.9605 1.9627 399.0908 399.6514 0.0881 -1.0000 -1.0000 2229676 1595190162.60 151.5044 60.0005 32.0000 1.9611 1.9634 398.9936 399.5542 0.0882 -1.0000 -1.0000 2229738 1595190162.70 151.5044 60.0005 32.0000 1.9614 1.9637 398.8780 399.4391 0.0882 -1.0000 -1.0000 2229801 1595190162.80 151.5044 60.0005 32.0000 1.9608 1.9631 398.9142 399.4747 0.0881 -1.0000 -1.0000 2229864 1595190162.90 151.5044 60.0005 32.0000 1.9607 1.9629 398.8532 399.4125 0.0879 -1.0000 -1.0000 2229942 1595190163.00 151.5044 60.0005 32.0000 1.9607 1.9629 399.0099 399.5708 0.0882 -1.0000 -1.0000 2230004 1595190163.10 151.5320 60.0005 32.0000 1.9606 1.9629 399.0336 399.5940 0.0881 -1.0000 -1.0000 2230067 1595190163.20 151.5320 60.0005 32.0000 1.9612 1.9634 399.0593 399.6200 0.0881 -1.0000 -1.0000 2230410 1595190163.30 151.5320 60.0005 32.0000 1.9611 1.9634 398.9550 399.5155 0.0881 -1.0000 -1.0000 2230473 1595190163.40 151.5320 60.0005 32.0000 1.9618 1.9641 398.9086 399.4679 0.0880 -1.0000 -1.0000 2230535 1595190163.50 151.5320 60.0005 32.0000 1.9618 1.9641 398.9452 399.5050 0.0880 -1.0000 -1.0000 2230614 1595190163.60 151.5216 60.0005 32.0000 1.9613 1.9635 399.0333 399.5933 0.0881 -1.0000 -1.0000 2230676 1595190163.70 151.5216 60.0005 32.0000 1.9611 1.9634 399.0672 399.6279 0.0882 -1.0000 -1.0000 2230910 1595190163.80 151.5216 60.0005 32.0000 1.9604 1.9627 398.9798 399.5408 0.0882 -1.0000 -1.0000 2230973 1595190163.90 151.5216 60.0005 32.0000 1.9609 1.9632 398.9286 399.4887 0.0881 -1.0000 -1.0000 2231051 1595190164.00 151.5216 60.0005 32.0000 1.9612 1.9635 398.9049 399.4654 0.0881 -1.0000 -1.0000 2231113 1595190164.10 151.5393 60.0005 32.0000 1.9616 1.9638 398.9702 399.5305 0.0881 -1.0000 -1.0000 2231191 1595190164.20 151.5393 60.0005 32.0000 1.9606 1.9629 399.0664 399.6265 0.0880 -1.0000 -1.0000 2231410 1595190164.30 151.5393 60.0005 32.0000 1.9603 1.9625 399.0308 399.5914 0.0881 -1.0000 -1.0000 2231488 1595190164.40 151.5393 60.0005 32.0000 1.9606 1.9629 398.9931 399.5530 0.0880 -1.0000 -1.0000 2231551 1595190164.50 151.5393 60.0005 32.0000 1.9614 1.9636 398.9723 399.5320 0.0880 -1.0000 -1.0000 2231613 1595190164.60 151.5393 60.0005 32.0000 1.9619 1.9642 398.9547 399.5152 0.0881 -1.0000 -1.0000 2231691 1595190164.70 151.5329 60.0003 32.0000 1.9614 1.9637 398.9200 399.4804 0.0881 -1.0000 -1.0000 2231863 1595190164.80 151.5329 60.0003 32.0000 1.9614 1.9636 398.9677 399.5281 0.0881 -1.0000 -1.0000 2231926 1595190164.90 151.5329 60.0003 32.0000 1.9616 1.9638 398.9902 399.5493 0.0879 -1.0000 -1.0000 2232004 1595190165.00 151.5329 60.0003 32.0000 1.9605 1.9628 399.1526 399.7125 0.0880 -1.0000 -1.0000 2232066 1595190165.10 151.5329 60.0003 32.0000 1.9611 1.9634 399.2114 399.7710 0.0880 -1.0000 -1.0000 2232129 1595190165.20 151.5329 60.0003 32.0000 1.9617 1.9640 399.0332 399.5934 0.0880 -1.0000 -1.0000 2232410 1595190165.30 151.4692 60.0003 32.0000 1.9609 1.9632 399.0145 399.5738 0.0879 -1.0000 -1.0000 2232472 1595190165.40 151.4692 60.0003 32.0000 1.9613 1.9635 398.8376 399.3985 0.0881 -1.0000 -1.0000 2232535 1595190165.50 151.4692 60.0003 32.0000 1.9613 1.9635 398.9195 399.4790 0.0880 -1.0000 -1.0000 2232613 1595190165.60 151.4692 60.0003 32.0000 1.9607 1.9629 399.1707 399.7309 0.0881 -1.0000 -1.0000 2232675 1595190165.70 151.4692 60.0003 32.0000 1.9613 1.9636 399.0642 399.6245 0.0880 -1.0000 -1.0000 2233128 1595190165.80 151.4641 60.0003 32.0000 1.9617 1.9639 398.9236 399.4820 0.0879 -1.0000 -1.0000 2233206 1595190165.90 151.4820 60.0003 32.0000 1.9615 1.9638 398.9584 399.5183 0.0880 -1.0000 -1.0000 2233269 1595190166.00 151.4820 60.0003 32.0000 1.9615 1.9637 399.0286 399.5877 0.0878 -1.0000 -1.0000 2233347 1595190166.10 151.4820 60.0003 32.0000 1.9613 1.9636 399.0722 399.6326 0.0881 -1.0000 -1.0000 2233410 1595190166.20 151.4820 60.0003 32.0000 1.9611 1.9633 399.1021 399.6625 0.0881 -1.0000 -1.0000 2233472 1595190166.30 151.4689 60.0003 32.0000 1.9614 1.9637 399.0198 399.5799 0.0881 -1.0000 -1.0000 2233550 1595190166.40 151.4689 60.0003 32.0000 1.9623 1.9646 398.8967 399.4569 0.0881 -1.0000 -1.0000 2233613 1595190166.50 151.4689 60.0003 32.0000 1.9618 1.9641 398.9534 399.5134 0.0880 -1.0000 -1.0000 2233660 1595190166.60 151.4689 60.0003 32.0000 1.9620 1.9642 398.9185 399.4792 0.0882 -1.0000 -1.0000 2233738 1595190166.70 151.4689 60.0003 32.0000 1.9617 1.9639 399.1414 399.7022 0.0881 -1.0000 -1.0000 2233800 1595190166.80 151.4677 60.0003 32.0000 1.9615 1.9638 399.1533 399.7148 0.0883 -1.0000 -1.0000 2233863 1595190166.90 151.4509 60.0003 32.0000 1.9608 1.9630 399.1329 399.6936 0.0880 -1.0000 -1.0000 2233941 1595190167.00 151.4509 60.0003 32.0000 1.9615 1.9638 398.9152 399.4753 0.0881 -1.0000 -1.0000 2234003 1595190167.10 151.4509 60.0003 32.0000 1.9625 1.9648 398.8689 399.4292 0.0882 -1.0000 -1.0000 2234066 1595190167.20 151.4509 60.0003 32.0000 1.9618 1.9640 398.9623 399.5229 0.0881 -1.0000 -1.0000 2234128 1595190167.30 151.4509 60.0003 32.0000 1.9612 1.9634 399.0174 399.5770 0.0880 -1.0000 -1.0000 2234425 1595190167.40 151.4412 60.0003 32.0000 1.9607 1.9629 399.0347 399.5955 0.0881 -1.0000 -1.0000 2234488 1595190167.50 151.4412 60.0003 32.0000 1.9610 1.9632 399.1213 399.6829 0.0883 -1.0000 -1.0000 2234566 1595190167.60 151.4412 60.0003 32.0000 1.9609 1.9632 399.0816 399.6421 0.0881 -1.0000 -1.0000 2234628 1595190167.70 151.4412 60.0003 32.0000 1.9621 1.9644 399.0362 399.5971 0.0882 -1.0000 -1.0000 2234691 1595190167.80 151.4412 60.0003 32.0000 1.9618 1.9640 398.9379 399.4987 0.0882 -1.0000 -1.0000 2234925 1595190167.90 151.4590 60.0003 32.0000 1.9607 1.9630 399.0133 399.5734 0.0880 -1.0000 -1.0000 2234988 1595190168.00 151.4856 60.0003 32.0000 1.9609 1.9631 399.0256 399.5852 0.0880 -1.0000 -1.0000 2235050 1595190168.10 151.4856 60.0003 32.0000 1.9610 1.9633 399.1493 399.7108 0.0883 -1.0000 -1.0000 2235128 1595190168.20 151.4856 60.0003 32.0000 1.9611 1.9634 399.0863 399.6470 0.0881 -1.0000 -1.0000 2235190 1595190168.30 151.4856 60.0003 32.0000 1.9616 1.9638 398.9581 399.5188 0.0882 -1.0000 -1.0000 2235425 1595190168.40 151.4804 60.0003 32.0000 1.9620 1.9643 398.9408 399.5007 0.0880 -1.0000 -1.0000 2235487 1595190168.50 151.4547 60.0003 32.0000 1.9611 1.9634 398.9016 399.4608 0.0880 -1.0000 -1.0000 2235550 1595190168.60 151.4547 60.0003 32.0000 1.9608 1.9631 399.0730 399.6334 0.0881 -1.0000 -1.0000 2235628 1595190168.70 151.4547 60.0003 32.0000 1.9609 1.9632 399.1403 399.7014 0.0882 -1.0000 -1.0000 2235690 1595190168.80 151.4547 60.0003 32.0000 1.9609 1.9632 399.0972 399.6576 0.0881 -1.0000 -1.0000 2236253 1595190168.90 151.4547 60.0003 32.0000 1.9607 1.9630 399.0440 399.6042 0.0880 -1.0000 -1.0000 2236331 1595190169.00 151.3809 60.0003 32.0000 1.9620 1.9643 398.9208 399.4803 0.0880 -1.0000 -1.0000 2236393 1595190169.10 151.3727 60.0003 32.0000 1.9612 1.9635 398.8933 399.4547 0.0883 -1.0000 -1.0000 2236456 1595190169.20 151.3727 60.0003 32.0000 1.9615 1.9638 399.0299 399.5903 0.0880 -1.0000 -1.0000 2236534 1595190169.30 151.3727 60.0003 32.0000 1.9609 1.9631 399.1253 399.6857 0.0881 -1.0000 -1.0000 2236628 1595190169.40 151.3727 60.0003 32.0000 1.9608 1.9631 399.0538 399.6146 0.0881 -1.0000 -1.0000 2236690 1595190169.50 151.3727 60.0003 32.0000 1.9612 1.9634 399.0487 399.6098 0.0883 -1.0000 -1.0000 2236752 1595190169.60 151.4242 60.0003 32.0000 1.9609 1.9632 398.9547 399.5155 0.0881 -1.0000 -1.0000 2236815 1595190169.70 151.4242 60.0003 32.0000 1.9611 1.9633 398.9324 399.4919 0.0880 -1.0000 -1.0000 2236878 1595190169.80 151.4242 60.0003 32.0000 1.9614 1.9636 398.9277 399.4876 0.0880 -1.0000 -1.0000 2236956 1595190169.90 151.4242 60.0003 32.0000 1.9611 1.9634 399.1059 399.6657 0.0880 -1.0000 -1.0000 2237127 1595190170.00 151.4242 60.0003 32.0000 1.9611 1.9634 399.0779 399.6377 0.0880 -1.0000 -1.0000 2237206 1595190170.10 151.4781 59.9992 32.0000 1.9612 1.9635 399.0268 399.5876 0.0882 -1.0000 -1.0000 2237268 1595190170.20 151.4797 59.9992 32.0000 1.9618 1.9641 398.9401 399.5008 0.0881 -1.0000 -1.0000 2237331 1595190170.30 151.4797 59.9992 32.0000 1.9618 1.9640 398.9390 399.4994 0.0881 -1.0000 -1.0000 2237393 1595190170.40 151.4797 59.9992 32.0000 1.9617 1.9640 398.9690 399.5290 0.0880 -1.0000 -1.0000 2237674 1595190170.50 151.4797 59.9992 32.0000 1.9614 1.9637 398.9140 399.4730 0.0879 -1.0000 -1.0000 2237737 1595190170.60 151.4797 59.9992 32.0000 1.9600 1.9623 399.0396 399.6008 0.0882 -1.0000 -1.0000 2237815 1595190170.70 151.4797 59.9992 32.0000 1.9602 1.9625 399.0563 399.6172 0.0881 -1.0000 -1.0000 2237877 1595190170.80 151.4904 59.9992 32.0000 1.9610 1.9632 399.1008 399.6608 0.0880 -1.0000 -1.0000 2237940 1595190170.90 151.4904 59.9992 32.0000 1.9612 1.9635 398.9363 399.4974 0.0882 -1.0000 -1.0000 2238174 1595190171.00 151.4904 59.9992 32.0000 1.9615 1.9638 398.9429 399.5023 0.0879 -1.0000 -1.0000 2238236 1595190171.10 151.4904 59.9992 32.0000 1.9614 1.9637 398.9220 399.4821 0.0881 -1.0000 -1.0000 2238299 1595190171.20 151.4904 59.9992 32.0000 1.9604 1.9627 399.1316 399.6921 0.0881 -1.0000 -1.0000 2238377 1595190171.30 151.5134 59.9992 32.0000 1.9610 1.9632 399.0975 399.6584 0.0881 -1.0000 -1.0000 2238440 1595190171.40 151.5146 59.9992 32.0000 1.9615 1.9637 399.0698 399.6308 0.0882 -1.0000 -1.0000 2238674 1595190171.50 151.5146 59.9992 32.0000 1.9618 1.9641 398.9701 399.5300 0.0880 -1.0000 -1.0000 2238736 1595190171.60 151.5146 59.9992 32.0000 1.9622 1.9645 398.9208 399.4807 0.0880 -1.0000 -1.0000 2238799 1595190171.70 151.5146 59.9992 32.0000 1.9614 1.9636 399.0040 399.5644 0.0882 -1.0000 -1.0000 2238862 1595190171.80 151.5196 59.9992 32.0000 1.9613 1.9636 399.0886 399.6487 0.0881 -1.0000 -1.0000 2238939 1595190171.90 151.5661 59.9992 32.0000 1.9614 1.9637 399.1419 399.7026 0.0881 -1.0000 -1.0000 2239158 1595190172.00 151.5661 59.9992 32.0000 1.9611 1.9634 399.1009 399.6614 0.0881 -1.0000 -1.0000 2239236 1595190172.10 151.5661 59.9992 32.0000 1.9610 1.9632 398.9695 399.5293 0.0880 -1.0000 -1.0000 2239299 1595190172.20 151.5661 59.9992 32.0000 1.9620 1.9642 398.9212 399.4809 0.0880 -1.0000 -1.0000 2239362 1595190172.30 151.5661 59.9992 32.0000 1.9618 1.9640 399.0444 399.6048 0.0881 -1.0000 -1.0000 2239424 1595190172.40 151.5519 59.9992 32.0000 1.9615 1.9638 399.1195 399.6805 0.0881 -1.0000 -1.0000 2239861 1595190172.50 151.5519 59.9992 32.0000 1.9609 1.9631 399.1271 399.6876 0.0881 -1.0000 -1.0000 2239924 1595190172.60 151.5519 59.9992 32.0000 1.9600 1.9623 399.0046 399.5650 0.0881 -1.0000 -1.0000 2240002 1595190172.70 151.5519 59.9992 32.0000 1.9612 1.9635 398.8659 399.4268 0.0882 -1.0000 -1.0000 2240049 1595190172.80 151.5519 59.9992 32.0000 1.9613 1.9636 398.8792 399.4397 0.0881 -1.0000 -1.0000 2240111 1595190172.90 151.5527 59.9992 32.0000 1.9617 1.9640 398.8847 399.4446 0.0880 -1.0000 -1.0000 2240408 1595190173.00 151.5654 59.9992 32.0000 1.9615 1.9638 398.9251 399.4852 0.0881 -1.0000 -1.0000 2240471 1595190173.10 151.5654 59.9992 32.0000 1.9607 1.9630 398.9688 399.5289 0.0881 -1.0000 -1.0000 2240533 1595190173.20 151.5654 59.9992 32.0000 1.9601 1.9624 399.0213 399.5805 0.0879 -1.0000 -1.0000 2240611 1595190173.30 151.5654 59.9992 32.0000 1.9607 1.9629 399.0966 399.6572 0.0881 -1.0000 -1.0000 2240674 1595190173.40 151.5654 59.9992 32.0000 1.9611 1.9634 399.0486 399.6092 0.0881 -1.0000 -1.0000 2240877 1595190173.50 151.5252 59.9992 32.0000 1.9610 1.9633 398.9410 399.5019 0.0882 -1.0000 -1.0000 2240955 1595190173.60 151.5252 59.9992 32.0000 1.9612 1.9635 398.9623 399.5223 0.0880 -1.0000 -1.0000 2241017 1595190173.70 151.5252 59.9992 32.0000 1.9609 1.9631 398.9386 399.4979 0.0879 -1.0000 -1.0000 2241064 1595190173.80 151.5252 59.9992 32.0000 1.9608 1.9631 398.9722 399.5324 0.0881 -1.0000 -1.0000 2241142 1595190173.90 151.5252 59.9992 32.0000 1.9609 1.9632 399.0224 399.5825 0.0880 -1.0000 -1.0000 2241205 1595190174.00 151.5231 59.9992 32.0000 1.9603 1.9626 399.0384 399.5986 0.0881 -1.0000 -1.0000 2241283 1595190174.10 151.4819 59.9992 32.0000 1.9596 1.9619 399.0872 399.6475 0.0881 -1.0000 -1.0000 2241345 1595190174.20 151.4819 59.9992 32.0000 1.9605 1.9628 399.0200 399.5802 0.0880 -1.0000 -1.0000 2241408 1595190174.30 151.4819 59.9992 32.0000 1.9608 1.9630 398.9414 399.5013 0.0880 -1.0000 -1.0000 2241470 1595190174.40 151.4819 59.9992 32.0000 1.9613 1.9636 398.8916 399.4519 0.0881 -1.0000 -1.0000 2241533 1595190174.50 151.4819 59.9992 32.0000 1.9615 1.9637 398.9936 399.5541 0.0882 -1.0000 -1.0000 2241595 1595190174.60 151.5358 59.9992 32.0000 1.9608 1.9630 399.0742 399.6345 0.0880 -1.0000 -1.0000 2241673 1595190174.70 151.5358 59.9992 32.0000 1.9604 1.9627 399.0633 399.6234 0.0881 -1.0000 -1.0000 2241736 1595190174.80 151.5358 59.9992 32.0000 1.9602 1.9624 399.1453 399.7065 0.0882 -1.0000 -1.0000 2241798 1595190174.90 151.5358 59.9992 32.0000 1.9618 1.9641 398.9517 399.5121 0.0881 -1.0000 -1.0000 2241876 1595190175.00 151.5358 59.9992 32.0000 1.9609 1.9631 398.9181 399.4784 0.0881 -1.0000 -1.0000 2241939 1595190175.10 151.5272 59.9991 32.0000 1.9615 1.9638 398.8951 399.4552 0.0880 -1.0000 -1.0000 2242002 1595190175.20 151.5272 59.9991 32.0000 1.9615 1.9638 398.9769 399.5374 0.0882 -1.0000 -1.0000 2242080 1595190175.30 151.5272 59.9991 32.0000 1.9603 1.9626 399.0317 399.5924 0.0881 -1.0000 -1.0000 2242142 1595190175.40 151.5272 59.9991 32.0000 1.9604 1.9626 399.1338 399.6948 0.0882 -1.0000 -1.0000 2242220 1595190175.50 151.5272 59.9991 32.0000 1.9612 1.9635 399.1060 399.6668 0.0881 -1.0000 -1.0000 2242658 1595190175.60 151.5275 59.9991 32.0000 1.9619 1.9642 398.9842 399.5460 0.0883 -1.0000 -1.0000 2242720 1595190175.70 151.5290 59.9991 32.0000 1.9610 1.9633 398.9103 399.4711 0.0882 -1.0000 -1.0000 2242783 1595190175.80 151.5290 59.9991 32.0000 1.9612 1.9635 399.0075 399.5691 0.0883 -1.0000 -1.0000 2242861 1595190175.90 151.5290 59.9991 32.0000 1.9608 1.9631 399.0702 399.6299 0.0880 -1.0000 -1.0000 2242923 1595190176.00 151.5290 59.9991 32.0000 1.9609 1.9632 399.0412 399.6018 0.0882 -1.0000 -1.0000 2242986 1595190176.10 151.5290 59.9991 32.0000 1.9610 1.9633 399.0041 399.5644 0.0880 -1.0000 -1.0000 2243048 1595190176.20 151.5213 59.9991 32.0000 1.9615 1.9638 398.8931 399.4538 0.0881 -1.0000 -1.0000 2243110 1595190176.30 151.5213 59.9991 32.0000 1.9618 1.9641 398.9058 399.4650 0.0879 -1.0000 -1.0000 2243188 1595190176.40 151.5213 59.9991 32.0000 1.9618 1.9640 399.0338 399.5933 0.0880 -1.0000 -1.0000 2243251 1595190176.50 151.5213 59.9991 32.0000 1.9609 1.9631 399.1383 399.6989 0.0881 -1.0000 -1.0000 2243891 1595190176.60 151.5213 59.9991 32.0000 1.9606 1.9628 399.1889 399.7495 0.0881 -1.0000 -1.0000 2243970 1595190176.70 151.4325 59.9991 32.0000 1.9605 1.9628 399.1065 399.6665 0.0880 -1.0000 -1.0000 2244032 1595190176.80 151.4099 59.9991 32.0000 1.9616 1.9638 398.9783 399.5382 0.0880 -1.0000 -1.0000 2244095 1595190176.90 151.4099 59.9991 32.0000 1.9611 1.9634 398.8831 399.4432 0.0881 -1.0000 -1.0000 2244157 1595190177.00 151.4099 59.9991 32.0000 1.9612 1.9635 398.9964 399.5563 0.0880 -1.0000 -1.0000 2244220 1595190177.10 151.4099 59.9991 32.0000 1.9609 1.9632 399.0628 399.6235 0.0881 -1.0000 -1.0000 2244282 1595190177.20 151.4099 59.9991 32.0000 1.9606 1.9629 399.1584 399.7189 0.0881 -1.0000 -1.0000 2244360 1595190177.30 151.4121 59.9991 32.0000 1.9617 1.9639 399.0973 399.6580 0.0881 -1.0000 -1.0000 2244423 1595190177.40 151.4121 59.9991 32.0000 1.9615 1.9638 398.9830 399.5433 0.0881 -1.0000 -1.0000 2244485 1595190177.50 151.4121 59.9991 32.0000 1.9613 1.9636 398.8329 399.3936 0.0882 -1.0000 -1.0000 2245126 1595190177.60 151.4121 59.9991 32.0000 1.9615 1.9638 398.8987 399.4590 0.0881 -1.0000 -1.0000 2245204 1595190177.70 151.4121 59.9991 32.0000 1.9605 1.9628 399.0630 399.6238 0.0882 -1.0000 -1.0000 2245266 1595190177.80 151.3874 59.9991 32.0000 1.9608 1.9631 399.0631 399.6241 0.0881 -1.0000 -1.0000 2245329 1595190177.90 151.3874 59.9991 32.0000 1.9611 1.9634 398.9440 399.5040 0.0880 -1.0000 -1.0000 2245391 1595190178.00 151.3874 59.9991 32.0000 1.9618 1.9641 398.8573 399.4176 0.0881 -1.0000 -1.0000 2245469 1595190178.10 151.3874 59.9991 32.0000 1.9616 1.9639 398.9223 399.4825 0.0881 -1.0000 -1.0000 2245532 1595190178.20 151.3874 59.9991 32.0000 1.9618 1.9641 398.9241 399.4845 0.0881 -1.0000 -1.0000 2245594 1595190178.30 151.3874 59.9991 32.0000 1.9608 1.9630 399.0772 399.6385 0.0883 -1.0000 -1.0000 2245673 1595190178.40 151.3874 59.9991 32.0000 1.9614 1.9637 399.0904 399.6512 0.0881 -1.0000 -1.0000 2245735 1595190178.50 151.4404 59.9991 32.0000 1.9619 1.9641 399.0383 399.5991 0.0881 -1.0000 -1.0000 2245798 1595190178.60 151.4404 59.9991 32.0000 1.9618 1.9641 398.8578 399.4185 0.0882 -1.0000 -1.0000 2245875 1595190178.70 151.4404 59.9991 32.0000 1.9620 1.9642 398.9656 399.5256 0.0881 -1.0000 -1.0000 2245953 1595190178.80 151.4404 59.9991 32.0000 1.9612 1.9635 398.8786 399.4392 0.0881 -1.0000 -1.0000 2246016 1595190178.90 151.4404 59.9991 32.0000 1.9612 1.9635 399.0511 399.6115 0.0881 -1.0000 -1.0000 2246094 1595190179.00 151.4404 59.9991 32.0000 1.9611 1.9634 399.1166 399.6774 0.0881 -1.0000 -1.0000 2246157 1595190179.10 151.4770 59.9991 32.0000 1.9614 1.9636 399.0268 399.5873 0.0881 -1.0000 -1.0000 2246391 1595190179.20 151.4770 59.9991 32.0000 1.9618 1.9640 398.8847 399.4448 0.0881 -1.0000 -1.0000 2246469 1595190179.30 151.4770 59.9991 32.0000 1.9616 1.9638 398.8984 399.4582 0.0880 -1.0000 -1.0000 2246532 1595190179.40 151.4770 59.9991 32.0000 1.9609 1.9632 399.0763 399.6360 0.0881 -1.0000 -1.0000 2246594 1595190179.50 151.4770 59.9991 32.0000 1.9610 1.9633 399.0779 399.6390 0.0882 -1.0000 -1.0000 2246656 1595190179.60 151.5296 59.9991 32.0000 1.9611 1.9634 399.0982 399.6578 0.0880 -1.0000 -1.0000 2246719 1595190179.70 151.5296 59.9991 32.0000 1.9614 1.9637 398.9720 399.5325 0.0881 -1.0000 -1.0000 2246782 1595190179.80 151.5296 59.9991 32.0000 1.9618 1.9640 398.8886 399.4483 0.0880 -1.0000 -1.0000 2246860 1595190179.90 151.5296 59.9991 32.0000 1.9616 1.9638 398.9211 399.4803 0.0879 -1.0000 -1.0000 2246922 1595190180.00 151.5296 59.9991 32.0000 1.9618 1.9641 398.9317 399.4916 0.0880 -1.0000 -1.0000 2247000 1595190180.10 151.5296 59.9991 32.0000 1.9611 1.9634 399.0488 399.6085 0.0880 -1.0000 -1.0000 2247172 1595190180.20 151.5358 59.9991 32.0000 1.9608 1.9630 398.9684 399.5278 0.0880 -1.0000 -1.0000 2247234 1595190180.30 151.5661 59.9991 32.0000 1.9617 1.9640 398.9658 399.5257 0.0881 -1.0000 -1.0000 2247313 1595190180.40 151.5661 59.9991 32.0000 1.9620 1.9642 398.9242 399.4845 0.0880 -1.0000 -1.0000 2247375 1595190180.50 151.5661 59.9991 32.0000 1.9612 1.9635 398.9710 399.5305 0.0880 -1.0000 -1.0000 2247437 1595190180.60 151.5661 59.9991 32.0000 1.9610 1.9632 399.0376 399.5973 0.0880 -1.0000 -1.0000 2247516 1595190180.70 151.5661 59.9991 32.0000 1.9607 1.9630 399.0500 399.6100 0.0880 -1.0000 -1.0000 2247641 1595190180.80 151.5659 59.9991 32.0000 1.9610 1.9633 399.1511 399.7103 0.0879 -1.0000 -1.0000 2247703 1595190180.90 151.5659 59.9991 32.0000 1.9618 1.9641 399.1068 399.6665 0.0880 -1.0000 -1.0000 2247781 1595190181.00 151.5659 59.9991 32.0000 1.9611 1.9634 399.0243 399.5846 0.0881 -1.0000 -1.0000 2247828 1595190181.10 151.5659 59.9991 32.0000 1.9619 1.9641 398.9625 399.5237 0.0882 -1.0000 -1.0000 2247906 1595190181.20 151.5659 59.9991 32.0000 1.9620 1.9642 398.9063 399.4663 0.0881 -1.0000 -1.0000 2248188 1595190181.30 151.5659 59.9991 32.0000 1.9618 1.9641 398.9833 399.5436 0.0881 -1.0000 -1.0000 2248250 1595190181.40 151.5385 59.9991 32.0000 1.9613 1.9635 399.0420 399.6029 0.0882 -1.0000 -1.0000 2248312 1595190181.50 151.5385 59.9991 32.0000 1.9611 1.9634 399.0771 399.6379 0.0881 -1.0000 -1.0000 2248391 1595190181.60 151.5385 59.9991 32.0000 1.9607 1.9630 398.9541 399.5138 0.0880 -1.0000 -1.0000 2248453 1595190181.70 151.5385 59.9991 32.0000 1.9616 1.9638 398.8907 399.4510 0.0881 -1.0000 -1.0000 2248640 1595190181.80 151.5385 59.9991 32.0000 1.9620 1.9643 398.8370 399.3971 0.0881 -1.0000 -1.0000 2248719 1595190181.90 151.5887 59.9991 32.0000 1.9610 1.9633 398.8804 399.4412 0.0882 -1.0000 -1.0000 2248781 1595190182.00 151.5887 59.9991 32.0000 1.9608 1.9630 399.0358 399.5958 0.0880 -1.0000 -1.0000 2248843 1595190182.10 151.5887 59.9991 32.0000 1.9611 1.9633 399.1385 399.6992 0.0882 -1.0000 -1.0000 2248906 1595190182.20 151.5887 59.9991 32.0000 1.9614 1.9637 399.1469 399.7083 0.0882 -1.0000 -1.0000 2249359 1595190182.30 151.5887 59.9991 32.0000 1.9613 1.9636 399.1386 399.6988 0.0880 -1.0000 -1.0000 2249437 1595190182.40 151.5547 59.9991 32.0000 1.9609 1.9631 398.9469 399.5060 0.0879 -1.0000 -1.0000 2249500 1595190182.50 151.5246 59.9991 32.0000 1.9611 1.9634 398.9493 399.5088 0.0880 -1.0000 -1.0000 2249562 1595190182.60 151.5246 59.9991 32.0000 1.9612 1.9635 399.1290 399.6895 0.0881 -1.0000 -1.0000 2249640 1595190182.70 151.5246 59.9991 32.0000 1.9611 1.9634 399.1375 399.6979 0.0880 -1.0000 -1.0000 2249859 1595190182.80 151.5246 59.9991 32.0000 1.9607 1.9629 399.0136 399.5730 0.0880 -1.0000 -1.0000 2249921 1595190182.90 151.5246 59.9991 32.0000 1.9609 1.9632 398.9325 399.4925 0.0881 -1.0000 -1.0000 2250000 1595190183.00 151.5391 59.9991 32.0000 1.9617 1.9640 398.9035 399.4642 0.0881 -1.0000 -1.0000 2250062 1595190183.10 151.5391 59.9991 32.0000 1.9612 1.9634 398.9189 399.4779 0.0878 -1.0000 -1.0000 2250125 1595190183.20 151.5391 59.9991 32.0000 1.9611 1.9633 398.9909 399.5514 0.0881 -1.0000 -1.0000 2250406 1595190183.30 151.5391 59.9991 32.0000 1.9609 1.9632 398.9797 399.5387 0.0879 -1.0000 -1.0000 2250468 1595190183.40 151.5391 59.9991 32.0000 1.9610 1.9633 399.1057 399.6658 0.0880 -1.0000 -1.0000 2250531 1595190183.50 151.5194 59.9991 32.0000 1.9608 1.9631 399.0945 399.6539 0.0880 -1.0000 -1.0000 2250609 1595190183.60 151.5194 59.9991 32.0000 1.9616 1.9638 398.8886 399.4487 0.0881 -1.0000 -1.0000 2250671 1595190183.70 151.5194 59.9991 32.0000 1.9612 1.9635 398.8683 399.4280 0.0880 -1.0000 -1.0000 2251140 1595190183.80 151.5194 59.9991 32.0000 1.9618 1.9640 398.9177 399.4794 0.0883 -1.0000 -1.0000 2251218 1595190183.90 151.5194 59.9991 32.0000 1.9610 1.9633 399.0779 399.6373 0.0879 -1.0000 -1.0000 2251280 1595190184.00 151.5007 59.9991 32.0000 1.9612 1.9635 399.1330 399.6932 0.0881 -1.0000 -1.0000 2251359 1595190184.10 151.4407 59.9991 32.0000 1.9611 1.9633 398.9948 399.5544 0.0880 -1.0000 -1.0000 2251421 1595190184.20 151.4407 59.9991 32.0000 1.9610 1.9633 399.0399 399.6008 0.0882 -1.0000 -1.0000 2251655 1595190184.30 151.4407 59.9991 32.0000 1.9618 1.9641 398.8923 399.4523 0.0880 -1.0000 -1.0000 2251718 1595190184.40 151.4407 59.9991 32.0000 1.9619 1.9642 398.8920 399.4524 0.0881 -1.0000 -1.0000 2251780 1595190184.50 151.4407 59.9991 32.0000 1.9620 1.9642 398.9412 399.5007 0.0880 -1.0000 -1.0000 2251843 1595190184.60 151.5397 59.9991 32.0000 1.9610 1.9633 398.9867 399.5462 0.0879 -1.0000 -1.0000 2251921 1595190184.70 151.5397 59.9991 32.0000 1.9611 1.9634 399.0926 399.6530 0.0881 -1.0000 -1.0000 2251983 1595190184.80 151.5397 59.9991 32.0000 1.9612 1.9634 398.9513 399.5116 0.0880 -1.0000 -1.0000 2252046 1595190184.90 151.5397 59.9991 32.0000 1.9616 1.9639 398.8979 399.4572 0.0880 -1.0000 -1.0000 2252124 1595190185.00 151.5397 59.9991 32.0000 1.9617 1.9640 398.9008 399.4607 0.0881 -1.0000 -1.0000 2252187 1595190185.10 151.5070 59.9987 32.0000 1.9609 1.9632 398.9298 399.4902 0.0881 -1.0000 -1.0000 2252249 1595190185.20 151.4785 59.9984 32.0000 1.9600 1.9623 399.0422 399.6026 0.0881 -1.0000 -1.0000 2252312 1595190185.30 151.4785 59.9984 32.0000 1.9607 1.9629 399.0773 399.6373 0.0880 -1.0000 -1.0000 2252639 1595190185.40 151.4785 59.9984 32.0000 1.9619 1.9641 399.0071 399.5664 0.0880 -1.0000 -1.0000 2252702 1595190185.50 151.4785 59.9984 32.0000 1.9615 1.9638 398.8643 399.4235 0.0879 -1.0000 -1.0000 2252780 1595190185.60 151.4785 59.9984 32.0000 1.9616 1.9639 398.9317 399.4917 0.0881 -1.0000 -1.0000 2252842 1595190185.70 151.4294 59.9984 32.0000 1.9608 1.9631 399.0214 399.5813 0.0880 -1.0000 -1.0000 2252905 1595190185.80 151.4294 59.9984 32.0000 1.9603 1.9625 398.9483 399.5082 0.0880 -1.0000 -1.0000 2253139 1595190185.90 151.4294 59.9984 32.0000 1.9613 1.9636 398.8888 399.4475 0.0878 -1.0000 -1.0000 2253202 1595190186.00 151.4294 59.9984 32.0000 1.9621 1.9644 398.9267 399.4861 0.0880 -1.0000 -1.0000 2253280 1595190186.10 151.4294 59.9984 32.0000 1.9622 1.9645 398.8734 399.4326 0.0879 -1.0000 -1.0000 2253342 1595190186.20 151.4201 59.9984 32.0000 1.9613 1.9636 398.9775 399.5371 0.0880 -1.0000 -1.0000 2253405 1595190186.30 151.4188 59.9984 32.0000 1.9605 1.9627 399.1340 399.6943 0.0881 -1.0000 -1.0000 2253468 1595190186.40 151.4188 59.9984 32.0000 1.9609 1.9632 399.0543 399.6151 0.0881 -1.0000 -1.0000 2253530 1595190186.50 151.4188 59.9984 32.0000 1.9604 1.9626 399.0446 399.6047 0.0880 -1.0000 -1.0000 2253593 1595190186.60 151.4188 59.9984 32.0000 1.9612 1.9635 398.8959 399.4555 0.0880 -1.0000 -1.0000 2253671 1595190186.70 151.4186 59.9984 32.0000 1.9616 1.9639 398.9117 399.4725 0.0883 -1.0000 -1.0000 2253733 1595190186.80 151.4081 59.9984 32.0000 1.9614 1.9637 398.8538 399.4146 0.0881 -1.0000 -1.0000 2253921 1595190186.90 151.4081 59.9984 32.0000 1.9614 1.9636 398.9300 399.4904 0.0881 -1.0000 -1.0000 2253999 1595190187.00 151.4081 59.9984 32.0000 1.9609 1.9631 399.0268 399.5869 0.0880 -1.0000 -1.0000 2254061 1595190187.10 151.4081 59.9984 32.0000 1.9606 1.9629 399.0484 399.6089 0.0882 -1.0000 -1.0000 2254123 1595190187.20 151.4081 59.9984 32.0000 1.9612 1.9635 399.0299 399.5916 0.0882 -1.0000 -1.0000 2254186 1595190187.30 151.4300 59.9984 32.0000 1.9613 1.9636 398.9568 399.5166 0.0880 -1.0000 -1.0000 2254670 1595190187.40 151.4300 59.9984 32.0000 1.9612 1.9635 398.8633 399.4235 0.0881 -1.0000 -1.0000 2254733 1595190187.50 151.4300 59.9984 32.0000 1.9615 1.9637 398.8345 399.3934 0.0879 -1.0000 -1.0000 2254811 1595190187.60 151.4300 59.9984 32.0000 1.9597 1.9620 398.9140 399.4737 0.0880 -1.0000 -1.0000 2254874 1595190187.70 151.4300 59.9984 32.0000 1.9600 1.9622 399.0866 399.6474 0.0882 -1.0000 -1.0000 2254936 1595190187.80 151.4466 59.9984 32.0000 1.9612 1.9635 399.1365 399.6974 0.0881 -1.0000 -1.0000 2255170 1595190187.90 151.4563 59.9984 32.0000 1.9609 1.9631 399.0876 399.6481 0.0881 -1.0000 -1.0000 2255233 1595190188.00 151.4563 59.9984 32.0000 1.9608 1.9631 398.9566 399.5177 0.0882 -1.0000 -1.0000 2255311 1595190188.10 151.4563 59.9984 32.0000 1.9612 1.9634 398.9768 399.5366 0.0881 -1.0000 -1.0000 2255373 1595190188.20 151.4563 59.9984 32.0000 1.9613 1.9636 399.0091 399.5706 0.0882 -1.0000 -1.0000 2255436 1595190188.30 151.4563 59.9984 32.0000 1.9612 1.9634 399.0300 399.5902 0.0881 -1.0000 -1.0000 2255498 1595190188.40 151.4307 59.9984 32.0000 1.9612 1.9635 399.1101 399.6707 0.0881 -1.0000 -1.0000 2255654 1595190188.50 151.4307 59.9984 32.0000 1.9617 1.9640 399.0387 399.5994 0.0881 -1.0000 -1.0000 2255717 1595190188.60 151.4307 59.9984 32.0000 1.9613 1.9636 398.9266 399.4862 0.0880 -1.0000 -1.0000 2255795 1595190188.70 151.4307 59.9984 32.0000 1.9617 1.9639 398.9210 399.4820 0.0882 -1.0000 -1.0000 2255858 1595190188.80 151.4307 59.9984 32.0000 1.9615 1.9638 398.8942 399.4547 0.0881 -1.0000 -1.0000 2255920 1595190188.90 151.4784 59.9984 32.0000 1.9612 1.9635 398.9687 399.5295 0.0882 -1.0000 -1.0000 2255983 1595190189.00 151.4933 59.9984 32.0000 1.9614 1.9636 398.9790 399.5394 0.0880 -1.0000 -1.0000 2256045 1595190189.10 151.4933 59.9984 32.0000 1.9603 1.9626 399.1236 399.6840 0.0881 -1.0000 -1.0000 2256108 1595190189.20 151.4933 59.9984 32.0000 1.9610 1.9632 398.9594 399.5194 0.0880 -1.0000 -1.0000 2256186 1595190189.30 151.4933 59.9984 32.0000 1.9626 1.9648 398.9933 399.5533 0.0881 -1.0000 -1.0000 2256248 1595190189.40 151.4933 59.9984 32.0000 1.9622 1.9644 398.9170 399.4778 0.0881 -1.0000 -1.0000 2256670 1595190189.50 151.5390 59.9984 32.0000 1.9620 1.9643 398.9701 399.5303 0.0881 -1.0000 -1.0000 2256748 1595190189.60 151.5390 59.9984 32.0000 1.9606 1.9629 399.1062 399.6664 0.0880 -1.0000 -1.0000 2256811 1595190189.70 151.5390 59.9984 32.0000 1.9608 1.9630 399.1011 399.6615 0.0881 -1.0000 -1.0000 2256873 1595190189.80 151.5390 59.9984 32.0000 1.9613 1.9635 399.0281 399.5881 0.0880 -1.0000 -1.0000 2256935 1595190189.90 151.5390 59.9984 32.0000 1.9617 1.9639 398.9710 399.5313 0.0881 -1.0000 -1.0000 2257685 1595190190.00 151.5363 59.9989 32.0000 1.9617 1.9639 398.8754 399.4353 0.0881 -1.0000 -1.0000 2257748 1595190190.10 151.5363 59.9989 32.0000 1.9612 1.9634 398.9741 399.5346 0.0881 -1.0000 -1.0000 2257810 1595190190.20 151.5363 59.9989 32.0000 1.9611 1.9634 398.9875 399.5485 0.0882 -1.0000 -1.0000 2257873 1595190190.30 151.5363 59.9989 32.0000 1.9614 1.9636 399.0193 399.5795 0.0881 -1.0000 -1.0000 2257951 1595190190.40 151.5363 59.9989 32.0000 1.9608 1.9631 398.9623 399.5229 0.0882 -1.0000 -1.0000 2258013 1595190190.50 151.5363 59.9989 32.0000 1.9615 1.9638 398.8947 399.4550 0.0881 -1.0000 -1.0000 2258076 1595190190.60 151.5396 59.9989 32.0000 1.9612 1.9635 398.9867 399.5470 0.0881 -1.0000 -1.0000 2258154 1595190190.70 151.5400 59.9989 32.0000 1.9616 1.9638 399.0562 399.6165 0.0881 -1.0000 -1.0000 2258216 1595190190.80 151.5400 59.9989 32.0000 1.9611 1.9634 399.0567 399.6170 0.0881 -1.0000 -1.0000 2258279 1595190190.90 151.5400 59.9989 32.0000 1.9610 1.9632 399.0033 399.5637 0.0881 -1.0000 -1.0000 2258357 1595190191.00 151.5400 59.9989 32.0000 1.9614 1.9637 399.0498 399.6097 0.0880 -1.0000 -1.0000 2258420 1595190191.10 151.5417 59.9989 32.0000 1.9610 1.9633 398.9552 399.5158 0.0882 -1.0000 -1.0000 2258482 1595190191.20 151.5670 59.9989 32.0000 1.9609 1.9632 398.9050 399.4651 0.0881 -1.0000 -1.0000 2258544 1595190191.30 151.5670 59.9989 32.0000 1.9616 1.9638 398.9679 399.5281 0.0881 -1.0000 -1.0000 2258607 1595190191.40 151.5670 59.9989 32.0000 1.9614 1.9637 399.0345 399.5953 0.0881 -1.0000 -1.0000 2258670 1595190191.50 151.5670 59.9989 32.0000 1.9616 1.9639 399.0313 399.5915 0.0881 -1.0000 -1.0000 2258747 1595190191.60 151.5670 59.9989 32.0000 1.9610 1.9632 398.9320 399.4918 0.0880 -1.0000 -1.0000 2258810 1595190191.70 151.5657 59.9989 32.0000 1.9616 1.9639 398.8080 399.3680 0.0881 -1.0000 -1.0000 2258873 1595190191.80 151.5362 59.9989 32.0000 1.9620 1.9642 398.8536 399.4128 0.0880 -1.0000 -1.0000 2258950 1595190191.90 151.5362 59.9989 32.0000 1.9614 1.9637 399.0375 399.5974 0.0880 -1.0000 -1.0000 2259216 1595190192.00 151.5362 59.9989 32.0000 1.9614 1.9636 399.0578 399.6179 0.0881 -1.0000 -1.0000 2259294 1595190192.10 151.5362 59.9989 32.0000 1.9609 1.9632 399.0314 399.5923 0.0881 -1.0000 -1.0000 2259357 1595190192.20 151.5362 59.9989 32.0000 1.9610 1.9632 398.9659 399.5252 0.0879 -1.0000 -1.0000 2259419 1595190192.30 151.5474 59.9989 32.0000 1.9614 1.9637 398.9069 399.4666 0.0881 -1.0000 -1.0000 2259482 1595190192.40 151.5474 59.9989 32.0000 1.9615 1.9638 398.9588 399.5186 0.0880 -1.0000 -1.0000 2300138 1595190192.50 151.5474 59.9989 32.0000 1.9615 1.9637 399.0481 399.6073 0.0880 -1.0000 -1.0000 2300200 1595190192.60 151.5474 59.9989 32.0000 1.9611 1.9633 398.9913 399.5517 0.0881 -1.0000 -1.0000 2300278 1595190192.70 151.5474 59.9989 32.0000 1.9617 1.9640 398.8921 399.4511 0.0879 -1.0000 -1.0000 2300341 1595190192.80 151.5208 59.9989 32.0000 1.9616 1.9639 398.9498 399.5093 0.0880 -1.0000 -1.0000 2300403 1595190192.90 151.5035 59.9989 32.0000 1.9614 1.9637 398.8904 399.4509 0.0882 -1.0000 -1.0000 2300482 1595190193.00 151.5035 59.9989 32.0000 1.9613 1.9636 398.8825 399.4418 0.0880 -1.0000 -1.0000 2300528 1595190193.10 151.5035 59.9989 32.0000 1.9611 1.9634 398.9813 399.5416 0.0881 -1.0000 -1.0000 2300607 1595190193.20 151.5035 59.9989 32.0000 1.9610 1.9632 399.0853 399.6456 0.0881 -1.0000 -1.0000 2300669 1595190193.30 151.5032 59.9989 32.0000 1.9608 1.9631 399.0865 399.6466 0.0880 -1.0000 -1.0000 2300731 1595190193.40 151.4880 59.9989 32.0000 1.9624 1.9647 398.9073 399.4678 0.0882 -1.0000 -1.0000 2300794 1595190193.50 151.4880 59.9989 32.0000 1.9611 1.9633 398.8981 399.4594 0.0883 -1.0000 -1.0000 2300872 1595190193.60 151.4880 59.9989 32.0000 1.9613 1.9636 398.8335 399.3928 0.0880 -1.0000 -1.0000 2300934 1595190193.70 151.4880 59.9989 32.0000 1.9611 1.9633 398.8842 399.4443 0.0881 -1.0000 -1.0000 2300997 1595190193.80 151.4880 59.9989 32.0000 1.9608 1.9631 399.0405 399.6010 0.0881 -1.0000 -1.0000 2301075 1595190193.90 151.4736 59.9989 32.0000 1.9612 1.9635 399.0923 399.6520 0.0879 -1.0000 -1.0000 2301137 1595190194.00 151.4736 59.9989 32.0000 1.9615 1.9637 398.9765 399.5361 0.0881 -1.0000 -1.0000 2301372 1595190194.10 151.4736 59.9989 32.0000 1.9620 1.9643 398.8999 399.4598 0.0880 -1.0000 -1.0000 2301434 1595190194.20 151.4736 59.9989 32.0000 1.9615 1.9638 398.8677 399.4283 0.0881 -1.0000 -1.0000 2301497 1595190194.30 151.4736 59.9989 32.0000 1.9617 1.9639 398.8594 399.4188 0.0880 -1.0000 -1.0000 2301575 1595190194.40 151.4736 59.9989 32.0000 1.9620 1.9643 398.9475 399.5085 0.0883 -1.0000 -1.0000 2301637 1595190194.50 151.4895 59.9989 32.0000 1.9616 1.9639 399.1419 399.7033 0.0882 -1.0000 -1.0000 2301856 1595190194.60 151.4895 59.9989 32.0000 1.9614 1.9637 398.9911 399.5506 0.0880 -1.0000 -1.0000 2301934 1595190194.70 151.4895 59.9989 32.0000 1.9618 1.9640 399.0094 399.5701 0.0882 -1.0000 -1.0000 2301997 1595190194.80 151.4895 59.9989 32.0000 1.9613 1.9636 398.9203 399.4808 0.0880 -1.0000 -1.0000 2302059 1595190194.90 151.4895 59.9989 32.0000 1.9610 1.9632 399.0158 399.5744 0.0879 -1.0000 -1.0000 2302137 1595190195.00 151.4895 59.9989 32.0000 1.9613 1.9635 399.1014 399.6605 0.0878 -1.0000 -1.0000 2302200 1595190195.10 151.4624 59.9990 32.0000 1.9606 1.9628 399.1201 399.6807 0.0881 -1.0000 -1.0000 2302262 1595190195.20 151.4624 59.9990 32.0000 1.9612 1.9635 399.0549 399.6146 0.0880 -1.0000 -1.0000 2302340 1595190195.30 151.4624 59.9990 32.0000 1.9612 1.9635 398.9280 399.4880 0.0881 -1.0000 -1.0000 2302403 1595190195.40 151.4624 59.9990 32.0000 1.9611 1.9633 398.9166 399.4766 0.0881 -1.0000 -1.0000 2302466 1595190195.50 151.4624 59.9990 32.0000 1.9618 1.9640 398.9049 399.4649 0.0880 -1.0000 -1.0000 2302700 1595190195.60 151.4222 59.9990 32.0000 1.9609 1.9632 398.9264 399.4868 0.0882 -1.0000 -1.0000 2302762 1595190195.70 151.4217 59.9990 32.0000 1.9609 1.9632 399.1497 399.7103 0.0881 -1.0000 -1.0000 2302825 1595190195.80 151.4217 59.9990 32.0000 1.9608 1.9631 399.0812 399.6416 0.0881 -1.0000 -1.0000 2302887 1595190195.90 151.4217 59.9990 32.0000 1.9612 1.9635 399.0594 399.6196 0.0881 -1.0000 -1.0000 2302949 1595190196.00 151.4217 59.9990 32.0000 1.9619 1.9642 398.8919 399.4512 0.0880 -1.0000 -1.0000 2303746 1595190196.10 151.4404 59.9990 32.0000 1.9618 1.9640 398.8626 399.4224 0.0880 -1.0000 -1.0000 2303809 1595190196.20 151.4506 59.9990 32.0000 1.9620 1.9643 398.9795 399.5394 0.0881 -1.0000 -1.0000 2303871 1595190196.30 151.4506 59.9990 32.0000 1.9610 1.9632 399.1262 399.6859 0.0880 -1.0000 -1.0000 2303949 1595190196.40 151.4506 59.9990 32.0000 1.9617 1.9640 399.1126 399.6731 0.0881 -1.0000 -1.0000 2304043 1595190196.50 151.4506 59.9990 32.0000 1.9617 1.9640 399.1086 399.6687 0.0880 -1.0000 -1.0000 2304106 1595190196.60 151.4506 59.9990 32.0000 1.9617 1.9640 399.0275 399.5889 0.0882 -1.0000 -1.0000 2304168 1595190196.70 151.4685 59.9990 32.0000 1.9622 1.9645 398.8947 399.4542 0.0880 -1.0000 -1.0000 2304230 1595190196.80 151.4685 59.9990 32.0000 1.9616 1.9639 398.9091 399.4682 0.0879 -1.0000 -1.0000 2304293 1595190196.90 151.4685 59.9990 32.0000 1.9614 1.9637 398.9371 399.4965 0.0880 -1.0000 -1.0000 2304371 1595190197.00 151.4685 59.9990 32.0000 1.9613 1.9636 398.9853 399.5458 0.0881 -1.0000 -1.0000 2304434 1595190197.10 151.4685 59.9990 32.0000 1.9610 1.9632 399.0344 399.5957 0.0883 -1.0000 -1.0000 2304496 1595190197.20 151.4645 59.9990 32.0000 1.9617 1.9639 398.9572 399.5187 0.0882 -1.0000 -1.0000 2304574 1595190197.30 151.4599 59.9990 32.0000 1.9616 1.9639 398.8948 399.4551 0.0882 -1.0000 -1.0000 2304637 1595190197.40 151.4527 59.9990 32.0000 1.9616 1.9639 398.9174 399.4767 0.0879 -1.0000 -1.0000 2304699 1595190197.50 151.4840 59.9990 32.0000 1.9617 1.9640 398.8901 399.4501 0.0881 -1.0000 -1.0000 2304777 1595190197.60 151.4840 59.9990 32.0000 1.9616 1.9639 398.9313 399.4924 0.0882 -1.0000 -1.0000 2304824 1595190197.70 151.4840 59.9990 32.0000 1.9606 1.9629 399.0424 399.6025 0.0880 -1.0000 -1.0000 2304887 1595190197.80 151.4840 59.9990 32.0000 1.9604 1.9627 399.0219 399.5814 0.0880 -1.0000 -1.0000 2304965 1595190197.90 151.4840 59.9990 32.0000 1.9612 1.9635 398.9950 399.5554 0.0881 -1.0000 -1.0000 2305027 1595190198.00 151.4840 59.9990 32.0000 1.9619 1.9642 398.9745 399.5346 0.0881 -1.0000 -1.0000 2305105 1595190198.10 151.4840 59.9990 32.0000 1.9628 1.9651 398.9252 399.4855 0.0881 -1.0000 -1.0000 2305168 1595190198.20 151.4840 59.9990 32.0000 1.9623 1.9646 398.9552 399.5148 0.0879 -1.0000 -1.0000 2305230 1595190198.30 151.4974 59.9990 32.0000 1.9609 1.9632 399.1331 399.6941 0.0883 -1.0000 -1.0000 2305309 1595190198.40 151.5005 59.9990 32.0000 1.9613 1.9636 399.0855 399.6447 0.0879 -1.0000 -1.0000 2305371 1595190198.50 151.5005 59.9990 32.0000 1.9615 1.9638 399.0034 399.5635 0.0881 -1.0000 -1.0000 2305433 1595190198.60 151.5005 59.9990 32.0000 1.9624 1.9646 398.8466 399.4073 0.0882 -1.0000 -1.0000 2305949 1595190198.70 151.5005 59.9990 32.0000 1.9624 1.9646 398.8593 399.4193 0.0880 -1.0000 -1.0000 2306012 1595190198.80 151.5005 59.9990 32.0000 1.9612 1.9635 398.9382 399.4981 0.0881 -1.0000 -1.0000 2306074 1595190198.90 151.4761 59.9990 32.0000 1.9610 1.9633 398.9335 399.4938 0.0881 -1.0000 -1.0000 2306152 1595190199.00 151.4761 59.9990 32.0000 1.9610 1.9633 398.9983 399.5576 0.0880 -1.0000 -1.0000 2306215 1595190199.10 151.4761 59.9990 32.0000 1.9608 1.9631 399.0156 399.5755 0.0880 -1.0000 -1.0000 2306402 1595190199.20 151.4761 59.9990 32.0000 1.9614 1.9637 399.0061 399.5663 0.0881 -1.0000 -1.0000 2306465 1595190199.30 151.4761 59.9990 32.0000 1.9612 1.9635 398.9294 399.4893 0.0880 -1.0000 -1.0000 2306527 1595190199.40 151.5095 59.9990 32.0000 1.9611 1.9633 398.9642 399.5244 0.0881 -1.0000 -1.0000 2306589 1595190199.50 151.5328 59.9990 32.0000 1.9612 1.9635 398.9951 399.5547 0.0879 -1.0000 -1.0000 2306668 1595190199.60 151.5328 59.9990 32.0000 1.9607 1.9630 399.1268 399.6865 0.0880 -1.0000 -1.0000 2306918 1595190199.70 151.5328 59.9990 32.0000 1.9609 1.9632 399.0314 399.5926 0.0882 -1.0000 -1.0000 2306980 1595190199.80 151.5328 59.9990 32.0000 1.9617 1.9640 398.8931 399.4535 0.0881 -1.0000 -1.0000 2307042 1595190199.90 151.5328 59.9990 32.0000 1.9616 1.9639 398.8744 399.4347 0.0881 -1.0000 -1.0000 2307105 1595190200.00 151.5826 59.9989 32.0000 1.9616 1.9639 398.9498 399.5096 0.0880 -1.0000 -1.0000 2307183 1595190200.10 151.5826 59.9989 32.0000 1.9615 1.9638 399.1404 399.7004 0.0880 -1.0000 -1.0000 2307371 1595190200.20 151.5826 59.9989 32.0000 1.9613 1.9636 399.1362 399.6955 0.0879 -1.0000 -1.0000 2307433 1595190200.30 151.5826 59.9989 32.0000 1.9611 1.9634 399.1544 399.7149 0.0881 -1.0000 -1.0000 2307496 1595190200.40 151.5826 59.9989 32.0000 1.9613 1.9635 399.1090 399.6694 0.0881 -1.0000 -1.0000 2307558 1595190200.50 151.5826 59.9989 32.0000 1.9612 1.9635 398.8567 399.4166 0.0880 -1.0000 -1.0000 2307621 1595190200.60 151.5657 59.9989 32.0000 1.9621 1.9643 398.8655 399.4248 0.0880 -1.0000 -1.0000 2307699 1595190200.70 151.5335 59.9989 32.0000 1.9620 1.9642 398.9621 399.5221 0.0880 -1.0000 -1.0000 2308386 1595190200.80 151.5335 59.9989 32.0000 1.9606 1.9629 399.1178 399.6779 0.0880 -1.0000 -1.0000 2308448 1595190200.90 151.5335 59.9989 32.0000 1.9607 1.9629 399.1126 399.6728 0.0880 -1.0000 -1.0000 2308526 1595190201.00 151.5335 59.9989 32.0000 1.9611 1.9634 399.1174 399.6769 0.0879 -1.0000 -1.0000 2308589 1595190201.10 151.5335 59.9989 32.0000 1.9612 1.9634 399.0189 399.5791 0.0881 -1.0000 -1.0000 2308652 1595190201.20 151.5860 59.9989 32.0000 1.9617 1.9640 398.9522 399.5123 0.0881 -1.0000 -1.0000 2308714 1595190201.30 151.5860 59.9989 32.0000 1.9620 1.9642 398.8540 399.4126 0.0878 -1.0000 -1.0000 2308776 1595190201.40 151.5860 59.9989 32.0000 1.9617 1.9639 398.8995 399.4596 0.0880 -1.0000 -1.0000 2308855 1595190201.50 151.5860 59.9989 32.0000 1.9612 1.9635 399.0132 399.5726 0.0879 -1.0000 -1.0000 2308932 1595190201.60 151.5860 59.9989 32.0000 1.9611 1.9634 399.1063 399.6669 0.0882 -1.0000 -1.0000 2308995 1595190201.70 151.5771 59.9989 32.0000 1.9616 1.9639 398.9625 399.5226 0.0881 -1.0000 -1.0000 2309057 1595190201.80 151.5665 59.9989 32.0000 1.9631 1.9653 398.9416 399.5021 0.0881 -1.0000 -1.0000 2309120 1595190201.90 151.5665 59.9989 32.0000 1.9619 1.9642 398.9860 399.5458 0.0879 -1.0000 -1.0000 2309182 1595190202.00 151.5665 59.9989 32.0000 1.9608 1.9631 399.1074 399.6673 0.0880 -1.0000 -1.0000 2309261 1595190202.10 151.5665 59.9989 32.0000 1.9614 1.9636 399.1596 399.7198 0.0881 -1.0000 -1.0000 2309323 1595190202.20 151.5665 59.9989 32.0000 1.9614 1.9637 399.1547 399.7154 0.0881 -1.0000 -1.0000 2309386 1595190202.30 151.5316 59.9989 32.0000 1.9616 1.9639 398.9589 399.5188 0.0880 -1.0000 -1.0000 2309464 1595190202.40 151.5316 59.9989 32.0000 1.9617 1.9640 398.8679 399.4275 0.0880 -1.0000 -1.0000 2309526 1595190202.50 151.5316 59.9989 32.0000 1.9613 1.9636 398.9548 399.5139 0.0879 -1.0000 -1.0000 2309589 1595190202.60 151.5316 59.9989 32.0000 1.9613 1.9636 398.9967 399.5553 0.0878 -1.0000 -1.0000 2309667 1595190202.70 151.5316 59.9989 32.0000 1.9614 1.9637 399.0772 399.6375 0.0880 -1.0000 -1.0000 2309901 1595190202.80 151.5366 59.9989 32.0000 1.9617 1.9640 399.0441 399.6032 0.0878 -1.0000 -1.0000 2309964 1595190202.90 151.5366 59.9989 32.0000 1.9617 1.9639 398.9508 399.5109 0.0882 -1.0000 -1.0000 2310042 1595190203.00 151.5366 59.9989 32.0000 1.9617 1.9639 398.9354 399.4960 0.0881 -1.0000 -1.0000 2310104 1595190203.10 151.5366 59.9989 32.0000 1.9616 1.9639 399.0349 399.5939 0.0878 -1.0000 -1.0000 2310167 1595190203.20 151.5366 59.9989 32.0000 1.9615 1.9638 399.1115 399.6716 0.0881 -1.0000 -1.0000 2310448 1595190203.30 151.5366 59.9989 32.0000 1.9605 1.9628 399.1262 399.6874 0.0882 -1.0000 -1.0000 2310510 1595190203.40 151.5366 59.9989 32.0000 1.9603 1.9626 399.0776 399.6382 0.0881 -1.0000 -1.0000 2310573 1595190203.50 151.5631 59.9989 32.0000 1.9609 1.9632 398.9858 399.5460 0.0881 -1.0000 -1.0000 2310651 1595190203.60 151.5631 59.9989 32.0000 1.9620 1.9643 398.9577 399.5173 0.0880 -1.0000 -1.0000 2310714 1595190203.70 151.5631 59.9989 32.0000 1.9624 1.9647 398.8901 399.4496 0.0880 -1.0000 -1.0000 2310964 1595190203.80 151.5631 59.9989 32.0000 1.9622 1.9644 398.8681 399.4273 0.0879 -1.0000 -1.0000 2311026 1595190203.90 151.5631 59.9989 32.0000 1.9615 1.9637 399.1156 399.6749 0.0879 -1.0000 -1.0000 2311088 1595190204.00 151.4953 59.9989 32.0000 1.9615 1.9637 398.9805 399.5401 0.0880 -1.0000 -1.0000 2311166 1595190204.10 151.4875 59.9989 32.0000 1.9623 1.9646 398.9972 399.5574 0.0881 -1.0000 -1.0000 2311229 1595190204.20 151.4875 59.9989 32.0000 1.9618 1.9641 398.8956 399.4562 0.0881 -1.0000 -1.0000 2311463 1595190204.30 151.4875 59.9989 32.0000 1.9615 1.9638 399.0491 399.6089 0.0880 -1.0000 -1.0000 2311557 1595190204.40 151.4875 59.9989 32.0000 1.9610 1.9633 399.0712 399.6308 0.0879 -1.0000 -1.0000 2311620 1595190204.50 151.4875 59.9989 32.0000 1.9605 1.9627 399.1646 399.7257 0.0882 -1.0000 -1.0000 2311682 1595190204.60 151.4784 59.9989 32.0000 1.9607 1.9629 399.0432 399.6033 0.0880 -1.0000 -1.0000 2311744 1595190204.70 151.4784 59.9989 32.0000 1.9616 1.9639 398.9349 399.4941 0.0880 -1.0000 -1.0000 2311932 1595190204.80 151.4784 59.9989 32.0000 1.9622 1.9644 398.9354 399.4950 0.0880 -1.0000 -1.0000 2311994 1595190204.90 151.4784 59.9989 32.0000 1.9615 1.9637 398.9077 399.4677 0.0881 -1.0000 -1.0000 2312073 1595190205.00 151.4784 59.9989 32.0000 1.9607 1.9630 399.0333 399.5936 0.0880 -1.0000 -1.0000 2312135 1595190205.10 151.4434 59.9994 32.0000 1.9612 1.9634 399.0454 399.6059 0.0882 -1.0000 -1.0000 2312198 1595190205.20 151.4434 59.9994 32.0000 1.9616 1.9638 398.9125 399.4728 0.0882 -1.0000 -1.0000 2312275 1595190205.30 151.4434 59.9994 32.0000 1.9620 1.9643 398.9319 399.4928 0.0881 -1.0000 -1.0000 2312416 1595190205.40 151.4434 59.9994 32.0000 1.9611 1.9634 398.9986 399.5591 0.0882 -1.0000 -1.0000 2312478 1595190205.50 151.4434 59.9994 32.0000 1.9605 1.9628 399.0805 399.6403 0.0880 -1.0000 -1.0000 2312557 1595190205.60 151.4434 59.9994 32.0000 1.9606 1.9629 399.0526 399.6124 0.0880 -1.0000 -1.0000 2312604 1595190205.70 151.4307 59.9994 32.0000 1.9619 1.9641 399.0625 399.6229 0.0881 -1.0000 -1.0000 2312682 1595190205.80 151.4307 59.9994 32.0000 1.9617 1.9640 398.9637 399.5247 0.0882 -1.0000 -1.0000 2313119 1595190205.90 151.4307 59.9994 32.0000 1.9617 1.9640 398.8630 399.4239 0.0883 -1.0000 -1.0000 2313181 1595190206.00 151.4307 59.9994 32.0000 1.9611 1.9634 398.9364 399.4971 0.0881 -1.0000 -1.0000 2313260 1595190206.10 151.4307 59.9994 32.0000 1.9608 1.9630 399.0450 399.6045 0.0880 -1.0000 -1.0000 2313322 1595190206.20 151.4323 59.9994 32.0000 1.9618 1.9641 399.0052 399.5654 0.0880 -1.0000 -1.0000 2313385 1595190206.30 151.4331 59.9994 32.0000 1.9622 1.9644 398.9257 399.4852 0.0881 -1.0000 -1.0000 2313682 1595190206.40 151.4331 59.9994 32.0000 1.9619 1.9642 398.9592 399.5190 0.0880 -1.0000 -1.0000 2313744 1595190206.50 151.4331 59.9994 32.0000 1.9613 1.9636 398.9746 399.5350 0.0881 -1.0000 -1.0000 2313806 1595190206.60 151.4331 59.9994 32.0000 1.9606 1.9628 399.0923 399.6525 0.0880 -1.0000 -1.0000 2313885 1595190206.70 151.4331 59.9994 32.0000 1.9613 1.9635 399.1233 399.6831 0.0880 -1.0000 -1.0000 2313947 1595190206.80 151.4963 59.9994 32.0000 1.9615 1.9637 399.0905 399.6506 0.0881 -1.0000 -1.0000 2314134 1595190206.90 151.4963 59.9994 32.0000 1.9615 1.9637 398.9972 399.5574 0.0880 -1.0000 -1.0000 2314197 1595190207.00 151.4963 59.9994 32.0000 1.9626 1.9648 398.9076 399.4670 0.0880 -1.0000 -1.0000 2314260 1595190207.10 151.4963 59.9994 32.0000 1.9622 1.9645 398.8889 399.4486 0.0880 -1.0000 -1.0000 2314322 1595190207.20 151.4963 59.9994 32.0000 1.9621 1.9643 399.0186 399.5784 0.0881 -1.0000 -1.0000 2314400 1595190207.30 151.4794 59.9994 32.0000 1.9614 1.9636 399.0802 399.6404 0.0880 -1.0000 -1.0000 2314463 1595190207.40 151.4772 59.9994 32.0000 1.9625 1.9647 398.9875 399.5475 0.0880 -1.0000 -1.0000 2314525 1595190207.50 151.4772 59.9994 32.0000 1.9624 1.9646 398.9216 399.4815 0.0880 -1.0000 -1.0000 2314603 1595190207.60 151.4772 59.9994 32.0000 1.9617 1.9639 398.8946 399.4543 0.0880 -1.0000 -1.0000 2314666 1595190207.70 151.4772 59.9994 32.0000 1.9613 1.9636 398.9986 399.5584 0.0880 -1.0000 -1.0000 2314728 1595190207.80 151.4772 59.9994 32.0000 1.9614 1.9637 399.0811 399.6411 0.0880 -1.0000 -1.0000 2314916 1595190207.90 151.5010 59.9994 32.0000 1.9606 1.9629 399.1243 399.6848 0.0881 -1.0000 -1.0000 2314978 1595190208.00 151.5010 59.9994 32.0000 1.9608 1.9631 399.0845 399.6448 0.0881 -1.0000 -1.0000 2315056 1595190208.10 151.5010 59.9994 32.0000 1.9610 1.9632 398.9980 399.5581 0.0880 -1.0000 -1.0000 2315119 1595190208.20 151.5010 59.9994 32.0000 1.9621 1.9643 398.9729 399.5331 0.0881 -1.0000 -1.0000 2315181 1595190208.30 151.5010 59.9994 32.0000 1.9614 1.9637 398.9095 399.4700 0.0882 -1.0000 -1.0000 2315416 1595190208.40 151.5031 59.9994 32.0000 1.9611 1.9634 398.9710 399.5317 0.0881 -1.0000 -1.0000 2315478 1595190208.50 151.6023 59.9994 32.0000 1.9606 1.9629 399.1365 399.6965 0.0880 -1.0000 -1.0000 2315540 1595190208.60 151.6023 59.9994 32.0000 1.9607 1.9629 399.1212 399.6807 0.0880 -1.0000 -1.0000 2315619 1595190208.70 151.6023 59.9994 32.0000 1.9608 1.9631 399.0556 399.6162 0.0880 -1.0000 -1.0000 2315681 1595190208.80 151.6023 59.9994 32.0000 1.9622 1.9645 398.9674 399.5274 0.0881 -1.0000 -1.0000 2315743 1595190208.90 151.6023 59.9994 32.0000 1.9616 1.9639 398.9549 399.5140 0.0879 -1.0000 -1.0000 2316712 1595190209.00 151.6063 59.9994 32.0000 1.9611 1.9634 398.9023 399.4630 0.0881 -1.0000 -1.0000 2316790 1595190209.10 151.6081 59.9994 32.0000 1.9600 1.9623 399.0522 399.6124 0.0881 -1.0000 -1.0000 2316868 1595190209.20 151.6081 59.9994 32.0000 1.9607 1.9630 399.1473 399.7073 0.0880 -1.0000 -1.0000 2316946 1595190209.30 151.6081 59.9994 32.0000 1.9615 1.9637 399.0820 399.6419 0.0880 -1.0000 -1.0000 2317009 1595190209.40 151.6081 59.9994 32.0000 1.9617 1.9640 398.9586 399.5186 0.0881 -1.0000 -1.0000 2317071 1595190209.50 151.6081 59.9994 32.0000 1.9619 1.9642 398.9626 399.5231 0.0881 -1.0000 -1.0000 2317149 1595190209.60 151.5082 59.9994 32.0000 1.9610 1.9633 398.9306 399.4900 0.0880 -1.0000 -1.0000 2317212 1595190209.70 151.5082 59.9994 32.0000 1.9598 1.9620 399.0897 399.6496 0.0881 -1.0000 -1.0000 2317274 1595190209.80 151.5082 59.9994 32.0000 1.9612 1.9635 399.0579 399.6189 0.0882 -1.0000 -1.0000 2317337 1595190209.90 151.5082 59.9994 32.0000 1.9615 1.9638 398.9849 399.5455 0.0881 -1.0000 -1.0000 2317399 1595190210.00 151.5082 59.9994 32.0000 1.9614 1.9637 398.9338 399.4930 0.0879 -1.0000 -1.0000 2317477 1595190210.10 151.5449 59.9995 32.0000 1.9614 1.9637 398.8297 399.3893 0.0881 -1.0000 -1.0000 2317540 1595190210.20 151.5449 59.9995 32.0000 1.9608 1.9631 398.9857 399.5461 0.0881 -1.0000 -1.0000 2317603 1595190210.30 151.5449 59.9995 32.0000 1.9607 1.9629 398.9649 399.5252 0.0881 -1.0000 -1.0000 2317696 1595190210.40 151.5449 59.9995 32.0000 1.9607 1.9630 399.1222 399.6830 0.0882 -1.0000 -1.0000 2317759 1595190210.50 151.5449 59.9995 32.0000 1.9608 1.9630 399.1082 399.6694 0.0881 -1.0000 -1.0000 2317821 1595190210.60 151.5619 59.9995 32.0000 1.9613 1.9635 399.0003 399.5605 0.0881 -1.0000 -1.0000 2317899 1595190210.70 151.5619 59.9995 32.0000 1.9610 1.9633 398.9125 399.4726 0.0880 -1.0000 -1.0000 2317962 1595190210.80 151.5619 59.9995 32.0000 1.9606 1.9629 399.0364 399.5970 0.0881 -1.0000 -1.0000 2318024 1595190210.90 151.5619 59.9995 32.0000 1.9604 1.9626 399.0860 399.6456 0.0880 -1.0000 -1.0000 2318462 1595190211.00 151.5619 59.9995 32.0000 1.9613 1.9635 399.0298 399.5900 0.0881 -1.0000 -1.0000 2318524 1595190211.10 151.5619 59.9995 32.0000 1.9612 1.9635 398.9295 399.4892 0.0880 -1.0000 -1.0000 2318587 1595190211.20 151.5619 59.9995 32.0000 1.9613 1.9635 398.9047 399.4643 0.0880 -1.0000 -1.0000 2318665 1595190211.30 151.5173 59.9995 32.0000 1.9617 1.9639 398.9427 399.5028 0.0881 -1.0000 -1.0000 2318727 1595190211.40 151.5173 59.9995 32.0000 1.9608 1.9631 398.8707 399.4308 0.0881 -1.0000 -1.0000 2318899 1595190211.50 151.5173 59.9995 32.0000 1.9605 1.9628 399.0744 399.6357 0.0882 -1.0000 -1.0000 2318977 1595190211.60 151.5173 59.9995 32.0000 1.9606 1.9628 399.1072 399.6675 0.0880 -1.0000 -1.0000 2319024 1595190211.70 151.5173 59.9995 32.0000 1.9605 1.9628 399.0994 399.6599 0.0881 -1.0000 -1.0000 2319086 1595190211.80 151.5173 59.9995 32.0000 1.9604 1.9626 398.9894 399.5502 0.0881 -1.0000 -1.0000 2319164 1595190211.90 151.4514 59.9995 32.0000 1.9606 1.9629 398.8557 399.4157 0.0881 -1.0000 -1.0000 2319399 1595190212.00 151.4514 59.9995 32.0000 1.9609 1.9632 398.9030 399.4636 0.0881 -1.0000 -1.0000 2319477 1595190212.10 151.4514 59.9995 32.0000 1.9603 1.9626 398.9513 399.5113 0.0881 -1.0000 -1.0000 2319539 1595190212.20 151.4514 59.9995 32.0000 1.9604 1.9626 399.0415 399.6011 0.0879 -1.0000 -1.0000 2319602 1595190212.30 151.4514 59.9995 32.0000 1.9610 1.9632 398.9895 399.5497 0.0881 -1.0000 -1.0000 2319680 1595190212.40 151.4727 59.9995 32.0000 1.9617 1.9640 398.9386 399.4988 0.0881 -1.0000 -1.0000 2319742 1595190212.50 151.4759 59.9995 32.0000 1.9610 1.9633 399.0064 399.5670 0.0881 -1.0000 -1.0000 2319945 1595190212.60 151.4759 59.9995 32.0000 1.9608 1.9630 398.9028 399.4626 0.0880 -1.0000 -1.0000 2320024 1595190212.70 151.4759 59.9995 32.0000 1.9610 1.9633 399.0274 399.5871 0.0880 -1.0000 -1.0000 2320086 1595190212.80 151.4759 59.9995 32.0000 1.9606 1.9629 399.0883 399.6479 0.0880 -1.0000 -1.0000 2320149 1595190212.90 151.4786 59.9995 32.0000 1.9605 1.9627 399.0794 399.6403 0.0881 -1.0000 -1.0000 2320227 1595190213.00 151.5233 59.9995 32.0000 1.9623 1.9646 398.9827 399.5428 0.0880 -1.0000 -1.0000 2320399 1595190213.10 151.5233 59.9995 32.0000 1.9620 1.9642 398.9114 399.4714 0.0881 -1.0000 -1.0000 2320461 1595190213.20 151.5233 59.9995 32.0000 1.9618 1.9641 398.9184 399.4776 0.0880 -1.0000 -1.0000 2320539 1595190213.30 151.5233 59.9995 32.0000 1.9605 1.9628 399.0111 399.5711 0.0881 -1.0000 -1.0000 2320602 1595190213.40 151.5233 59.9995 32.0000 1.9608 1.9631 399.1316 399.6915 0.0879 -1.0000 -1.0000 2320664 1595190213.50 151.4954 59.9995 32.0000 1.9607 1.9630 399.0682 399.6286 0.0881 -1.0000 -1.0000 2320899 1595190213.60 151.4954 59.9995 32.0000 1.9617 1.9640 399.1020 399.6620 0.0880 -1.0000 -1.0000 2320961 1595190213.70 151.4954 59.9995 32.0000 1.9614 1.9636 398.9846 399.5444 0.0880 -1.0000 -1.0000 2321024 1595190213.80 151.4954 59.9995 32.0000 1.9612 1.9634 398.8989 399.4589 0.0880 -1.0000 -1.0000 2321102 1595190213.90 151.4954 59.9995 32.0000 1.9612 1.9635 398.8894 399.4490 0.0880 -1.0000 -1.0000 2321164 1595190214.00 151.4867 59.9995 32.0000 1.9621 1.9644 398.9877 399.5479 0.0881 -1.0000 -1.0000 2321898 1595190214.10 151.4832 59.9995 32.0000 1.9610 1.9633 399.1263 399.6868 0.0881 -1.0000 -1.0000 2321992 1595190214.20 151.4832 59.9995 32.0000 1.9611 1.9633 399.0760 399.6364 0.0880 -1.0000 -1.0000 2322055 1595190214.30 151.4832 59.9995 32.0000 1.9614 1.9636 398.9686 399.5277 0.0879 -1.0000 -1.0000 2322132 1595190214.40 151.4832 59.9995 32.0000 1.9617 1.9640 398.8861 399.4455 0.0880 -1.0000 -1.0000 2322195 1595190214.50 151.4821 59.9995 32.0000 1.9615 1.9638 399.0210 399.5801 0.0879 -1.0000 -1.0000 2322258 1595190214.60 151.4545 59.9995 32.0000 1.9616 1.9638 399.1187 399.6782 0.0879 -1.0000 -1.0000 2322336 1595190214.70 151.4545 59.9995 32.0000 1.9612 1.9635 399.1802 399.7407 0.0881 -1.0000 -1.0000 2322398 1595190214.80 151.4545 59.9995 32.0000 1.9612 1.9635 399.0725 399.6326 0.0881 -1.0000 -1.0000 2322461 1595190214.90 151.4545 59.9995 32.0000 1.9619 1.9642 398.9220 399.4820 0.0880 -1.0000 -1.0000 2322523 1595190215.00 151.4545 59.9995 32.0000 1.9624 1.9646 398.9078 399.4676 0.0880 -1.0000 -1.0000 2322632 1595190215.10 151.4373 60.0005 32.0000 1.9618 1.9640 398.8814 399.4414 0.0881 -1.0000 -1.0000 2322695 1595190215.20 151.4373 60.0005 32.0000 1.9612 1.9635 398.9880 399.5479 0.0880 -1.0000 -1.0000 2322758 1595190215.30 151.4373 60.0005 32.0000 1.9611 1.9633 399.0259 399.5864 0.0882 -1.0000 -1.0000 2322820 1595190215.40 151.4373 60.0005 32.0000 1.9617 1.9640 398.9998 399.5600 0.0880 -1.0000 -1.0000 2322883 1595190215.50 151.4373 60.0005 32.0000 1.9622 1.9645 398.9416 399.5010 0.0880 -1.0000 -1.0000 2322976 1595190215.60 151.4344 60.0005 32.0000 1.9624 1.9646 398.9398 399.4990 0.0879 -1.0000 -1.0000 2323039 1595190215.70 151.4153 60.0005 32.0000 1.9616 1.9639 399.0764 399.6352 0.0878 -1.0000 -1.0000 2323101 1595190215.80 151.4153 60.0005 32.0000 1.9608 1.9631 399.0856 399.6449 0.0879 -1.0000 -1.0000 2323164 1595190215.90 151.4153 60.0005 32.0000 1.9609 1.9632 399.0918 399.6509 0.0879 -1.0000 -1.0000 2323226 1595190216.00 151.4153 60.0005 32.0000 1.9615 1.9638 399.0383 399.5982 0.0880 -1.0000 -1.0000 2323304 1595190216.10 151.4153 60.0005 32.0000 1.9617 1.9640 398.8789 399.4388 0.0881 -1.0000 -1.0000 2323367 1595190216.20 151.4214 60.0005 32.0000 1.9615 1.9638 398.8581 399.4179 0.0880 -1.0000 -1.0000 2323429 1595190216.30 151.4214 60.0005 32.0000 1.9608 1.9630 398.9582 399.5180 0.0880 -1.0000 -1.0000 2323523 1595190216.40 151.4214 60.0005 32.0000 1.9604 1.9626 399.1480 399.7087 0.0880 -1.0000 -1.0000 2323586 1595190216.50 151.4214 60.0005 32.0000 1.9612 1.9635 399.0748 399.6350 0.0881 -1.0000 -1.0000 2323648 1595190216.60 151.4214 60.0005 32.0000 1.9614 1.9637 398.8364 399.3969 0.0881 -1.0000 -1.0000 2323726 1595190216.70 151.4480 60.0005 32.0000 1.9613 1.9636 398.8958 399.4558 0.0881 -1.0000 -1.0000 2323789 1595190216.80 151.4724 60.0005 32.0000 1.9619 1.9642 399.0015 399.5619 0.0880 -1.0000 -1.0000 2323835 1595190216.90 151.4724 60.0005 32.0000 1.9609 1.9632 399.1729 399.7338 0.0882 -1.0000 -1.0000 2323914 1595190217.00 151.4724 60.0005 32.0000 1.9613 1.9636 399.1508 399.7121 0.0882 -1.0000 -1.0000 2323976 1595190217.10 151.4724 60.0005 32.0000 1.9612 1.9634 399.1328 399.6940 0.0882 -1.0000 -1.0000 2324210 1595190217.20 151.4724 60.0005 32.0000 1.9613 1.9636 398.9892 399.5497 0.0881 -1.0000 -1.0000 2324273 1595190217.30 151.5357 60.0005 32.0000 1.9612 1.9635 399.0428 399.6027 0.0880 -1.0000 -1.0000 2324335 1595190217.40 151.5357 60.0005 32.0000 1.9614 1.9637 398.9791 399.5390 0.0880 -1.0000 -1.0000 2324398 1595190217.50 151.5357 60.0005 32.0000 1.9615 1.9637 398.9761 399.5351 0.0879 -1.0000 -1.0000 2324476 1595190217.60 151.5357 60.0005 32.0000 1.9613 1.9636 399.0324 399.5917 0.0880 -1.0000 -1.0000 2324695 1595190217.70 151.5357 60.0005 32.0000 1.9611 1.9634 399.1402 399.7000 0.0880 -1.0000 -1.0000 2324757 1595190217.80 151.5517 60.0005 32.0000 1.9609 1.9631 399.1970 399.7577 0.0881 -1.0000 -1.0000 2324835 1595190217.90 151.5611 60.0005 32.0000 1.9612 1.9635 399.0116 399.5716 0.0880 -1.0000 -1.0000 2324898 1595190218.00 151.5611 60.0005 32.0000 1.9616 1.9639 398.9778 399.5377 0.0881 -1.0000 -1.0000 2324976 1595190218.10 151.5611 60.0005 32.0000 1.9616 1.9638 398.8966 399.4565 0.0881 -1.0000 -1.0000 2325460 1595190218.20 151.5611 60.0005 32.0000 1.9618 1.9641 399.0137 399.5741 0.0880 -1.0000 -1.0000 2325523 1595190218.30 151.5611 60.0005 32.0000 1.9611 1.9634 399.0893 399.6492 0.0880 -1.0000 -1.0000 2325585 1595190218.40 151.5243 60.0005 32.0000 1.9614 1.9636 399.0816 399.6422 0.0881 -1.0000 -1.0000 2325647 1595190218.50 151.5243 60.0005 32.0000 1.9613 1.9635 399.0050 399.5653 0.0881 -1.0000 -1.0000 2325726 1595190218.60 151.5243 60.0005 32.0000 1.9615 1.9638 398.9668 399.5270 0.0881 -1.0000 -1.0000 2325960 1595190218.70 151.5243 60.0005 32.0000 1.9607 1.9630 399.0364 399.5972 0.0882 -1.0000 -1.0000 2326022 1595190218.80 151.5243 60.0005 32.0000 1.9603 1.9626 399.0215 399.5818 0.0880 -1.0000 -1.0000 2326085 1595190218.90 151.5425 60.0005 32.0000 1.9608 1.9631 399.0522 399.6112 0.0878 -1.0000 -1.0000 2326147 1595190219.00 151.5425 60.0005 32.0000 1.9611 1.9634 398.9608 399.5197 0.0879 -1.0000 -1.0000 2326210 1595190219.10 151.5425 60.0005 32.0000 1.9616 1.9639 398.9714 399.5311 0.0880 -1.0000 -1.0000 2326272 1595190219.20 151.5425 60.0005 32.0000 1.9621 1.9644 398.8972 399.4575 0.0881 -1.0000 -1.0000 2326460 1595190219.30 151.5425 60.0005 32.0000 1.9619 1.9641 398.9143 399.4742 0.0880 -1.0000 -1.0000 2326522 1595190219.40 151.5398 60.0005 32.0000 1.9611 1.9633 399.1573 399.7179 0.0881 -1.0000 -1.0000 2326600 1595190219.50 151.5216 60.0005 32.0000 1.9611 1.9634 399.0813 399.6417 0.0881 -1.0000 -1.0000 2326663 1595190219.60 151.5216 60.0005 32.0000 1.9611 1.9634 399.0599 399.6196 0.0879 -1.0000 -1.0000 2326725 1595190219.70 151.5216 60.0005 32.0000 1.9611 1.9634 398.9727 399.5319 0.0880 -1.0000 -1.0000 2327163 1595190219.80 151.5216 60.0005 32.0000 1.9611 1.9634 398.9175 399.4772 0.0879 -1.0000 -1.0000 2327257 1595190219.90 151.5216 60.0005 32.0000 1.9612 1.9634 398.9516 399.5105 0.0879 -1.0000 -1.0000 2327319 1595190220.00 151.5629 60.0001 32.0000 1.9606 1.9629 399.0214 399.5796 0.0878 -1.0000 -1.0000 2327382 1595190220.10 151.5629 60.0001 32.0000 1.9609 1.9632 399.0257 399.5862 0.0881 -1.0000 -1.0000 2327444 1595190220.20 151.5629 60.0001 32.0000 1.9613 1.9636 399.0111 399.5717 0.0881 -1.0000 -1.0000 2327631 1595190220.30 151.5629 60.0001 32.0000 1.9620 1.9643 398.8052 399.3655 0.0882 -1.0000 -1.0000 2327710 1595190220.40 151.5629 60.0001 32.0000 1.9618 1.9640 398.8866 399.4467 0.0879 -1.0000 -1.0000 2327756 1595190220.50 151.5629 60.0001 32.0000 1.9613 1.9635 398.9540 399.5137 0.0881 -1.0000 -1.0000 2327819 1595190220.60 151.5629 60.0001 32.0000 1.9606 1.9629 399.1878 399.7490 0.0882 -1.0000 -1.0000 2327897 1595190220.70 151.5389 60.0001 32.0000 1.9608 1.9631 399.1399 399.7003 0.0881 -1.0000 -1.0000 2328194 1595190220.80 151.5389 60.0001 32.0000 1.9609 1.9632 399.1289 399.6898 0.0882 -1.0000 -1.0000 2328256 1595190220.90 151.5389 60.0001 32.0000 1.9617 1.9639 398.9780 399.5387 0.0881 -1.0000 -1.0000 2328319 1595190221.00 151.5389 60.0001 32.0000 1.9613 1.9636 398.9940 399.5537 0.0880 -1.0000 -1.0000 2328381 1595190221.10 151.5389 60.0001 32.0000 1.9611 1.9634 398.9409 399.5014 0.0882 -1.0000 -1.0000 2328443 1595190221.20 151.5392 60.0001 32.0000 1.9607 1.9630 399.0674 399.6280 0.0881 -1.0000 -1.0000 2328647 1595190221.30 151.5392 60.0001 32.0000 1.9605 1.9628 399.0993 399.6594 0.0880 -1.0000 -1.0000 2328709 1595190221.40 151.5392 60.0001 32.0000 1.9609 1.9631 399.0295 399.5893 0.0880 -1.0000 -1.0000 2328772 1595190221.50 151.5392 60.0001 32.0000 1.9610 1.9632 398.9333 399.4931 0.0880 -1.0000 -1.0000 2328834 1595190221.60 151.5392 60.0001 32.0000 1.9608 1.9631 398.9051 399.4645 0.0880 -1.0000 -1.0000 2328897 1595190221.70 151.5392 60.0001 32.0000 1.9611 1.9634 398.9685 399.5284 0.0880 -1.0000 -1.0000 2328959 1595190221.80 151.5270 60.0001 32.0000 1.9611 1.9633 398.9489 399.5093 0.0881 -1.0000 -1.0000 2329115 1595190221.90 151.5270 60.0001 32.0000 1.9613 1.9636 399.0504 399.6096 0.0879 -1.0000 -1.0000 2329178 1595190222.00 151.5270 60.0001 32.0000 1.9612 1.9635 399.0902 399.6505 0.0881 -1.0000 -1.0000 2329240 1595190222.10 151.5270 60.0001 32.0000 1.9612 1.9635 398.9771 399.5370 0.0880 -1.0000 -1.0000 2329303 1595190222.20 151.5270 60.0001 32.0000 1.9622 1.9644 398.8859 399.4458 0.0880 -1.0000 -1.0000 2329365 1595190222.30 151.5116 60.0001 32.0000 1.9614 1.9637 398.9511 399.5107 0.0881 -1.0000 -1.0000 2329615 1595190222.40 151.5105 60.0001 32.0000 1.9613 1.9635 398.9296 399.4889 0.0879 -1.0000 -1.0000 2329678 1595190222.50 151.5105 60.0001 32.0000 1.9614 1.9636 398.9901 399.5491 0.0878 -1.0000 -1.0000 2329740 1595190222.60 151.5105 60.0001 32.0000 1.9606 1.9629 399.0129 399.5714 0.0878 -1.0000 -1.0000 2329818 1595190222.70 151.5105 60.0001 32.0000 1.9612 1.9635 399.0826 399.6423 0.0880 -1.0000 -1.0000 2329881 1595190222.80 151.5105 60.0001 32.0000 1.9613 1.9635 399.0663 399.6264 0.0881 -1.0000 -1.0000 2330209 1595190222.90 151.5523 60.0001 32.0000 1.9618 1.9640 398.9732 399.5340 0.0882 -1.0000 -1.0000 2330287 1595190223.00 151.5523 60.0001 32.0000 1.9622 1.9644 398.8854 399.4441 0.0879 -1.0000 -1.0000 2330350 1595190223.10 151.5523 60.0001 32.0000 1.9615 1.9638 398.9434 399.5032 0.0880 -1.0000 -1.0000 2330412 1595190223.20 151.5523 60.0001 32.0000 1.9604 1.9627 399.0765 399.6359 0.0878 -1.0000 -1.0000 2330490 1595190223.30 151.5523 60.0001 32.0000 1.9610 1.9633 399.1218 399.6814 0.0880 -1.0000 -1.0000 2330678 1595190223.40 151.5210 60.0001 32.0000 1.9608 1.9630 399.0786 399.6385 0.0881 -1.0000 -1.0000 2330740 1595190223.50 151.5199 60.0001 32.0000 1.9611 1.9634 398.9247 399.4847 0.0880 -1.0000 -1.0000 2330818 1595190223.60 151.5199 60.0001 32.0000 1.9617 1.9639 398.9387 399.4977 0.0880 -1.0000 -1.0000 2330896 1595190223.70 151.5199 60.0001 32.0000 1.9609 1.9632 398.8979 399.4580 0.0880 -1.0000 -1.0000 2330943 1595190223.80 151.5199 60.0001 32.0000 1.9613 1.9636 398.9861 399.5458 0.0881 -1.0000 -1.0000 2331193 1595190223.90 151.5020 60.0001 32.0000 1.9610 1.9633 399.1021 399.6633 0.0881 -1.0000 -1.0000 2331256 1595190224.00 151.4157 60.0001 32.0000 1.9612 1.9635 399.0775 399.6371 0.0880 -1.0000 -1.0000 2331333 1595190224.10 151.4157 60.0001 32.0000 1.9610 1.9633 399.0589 399.6196 0.0882 -1.0000 -1.0000 2331396 1595190224.20 151.4157 60.0001 32.0000 1.9613 1.9635 398.9321 399.4921 0.0881 -1.0000 -1.0000 2331459 1595190224.30 151.4157 60.0001 32.0000 1.9614 1.9637 398.8787 399.4386 0.0880 -1.0000 -1.0000 2331521 1595190224.40 151.4157 60.0001 32.0000 1.9613 1.9636 399.0145 399.5745 0.0881 -1.0000 -1.0000 2331584 1595190224.50 151.4371 60.0001 32.0000 1.9606 1.9629 399.1569 399.7168 0.0880 -1.0000 -1.0000 2331646 1595190224.60 151.4371 60.0001 32.0000 1.9608 1.9630 399.0446 399.6041 0.0880 -1.0000 -1.0000 2331724 1595190224.70 151.4371 60.0001 32.0000 1.9621 1.9644 398.8973 399.4571 0.0881 -1.0000 -1.0000 2331787 1595190224.80 151.4371 60.0001 32.0000 1.9618 1.9641 398.9635 399.5234 0.0880 -1.0000 -1.0000 2332724 1595190224.90 151.4371 60.0001 32.0000 1.9613 1.9636 398.9801 399.5401 0.0881 -1.0000 -1.0000 2332802 1595190225.00 151.4531 60.0002 32.0000 1.9612 1.9635 399.0052 399.5648 0.0879 -1.0000 -1.0000 2332864 1595190225.10 151.4809 60.0003 32.0000 1.9609 1.9632 399.0542 399.6136 0.0880 -1.0000 -1.0000 2332927 1595190225.20 151.4809 60.0003 32.0000 1.9610 1.9633 399.0444 399.6052 0.0881 -1.0000 -1.0000 2333005 1595190225.30 151.4809 60.0003 32.0000 1.9612 1.9634 399.0848 399.6450 0.0881 -1.0000 -1.0000 2333067 1595190225.40 151.4809 60.0003 32.0000 1.9615 1.9637 399.0789 399.6392 0.0881 -1.0000 -1.0000 2333130 1595190225.50 151.4809 60.0003 32.0000 1.9610 1.9633 399.1301 399.6901 0.0880 -1.0000 -1.0000 2333192 1595190225.60 151.4825 60.0003 32.0000 1.9611 1.9633 399.0118 399.5729 0.0882 -1.0000 -1.0000 2333255 1595190225.70 151.4825 60.0003 32.0000 1.9609 1.9631 399.0447 399.6051 0.0881 -1.0000 -1.0000 2333365 1595190225.80 151.4825 60.0003 32.0000 1.9622 1.9644 398.9020 399.4613 0.0879 -1.0000 -1.0000 2333427 1595190225.90 151.4825 60.0003 32.0000 1.9623 1.9646 398.8914 399.4515 0.0880 -1.0000 -1.0000 2333489 1595190226.00 151.4825 60.0003 32.0000 1.9619 1.9641 398.9647 399.5239 0.0879 -1.0000 -1.0000 2333568 1595190226.10 151.4825 60.0003 32.0000 1.9612 1.9635 399.0238 399.5840 0.0881 -1.0000 -1.0000 2333630 1595190226.20 151.5040 60.0003 32.0000 1.9615 1.9637 399.0884 399.6482 0.0880 -1.0000 -1.0000 2333692 1595190226.30 151.5040 60.0003 32.0000 1.9618 1.9640 399.0672 399.6271 0.0880 -1.0000 -1.0000 2333771 1595190226.40 151.5040 60.0003 32.0000 1.9620 1.9643 398.9636 399.5242 0.0881 -1.0000 -1.0000 2334005 1595190226.50 151.5040 60.0003 32.0000 1.9619 1.9642 398.8944 399.4537 0.0879 -1.0000 -1.0000 2334067 1595190226.60 151.5040 60.0003 32.0000 1.9610 1.9633 399.1156 399.6751 0.0880 -1.0000 -1.0000 2334130 1595190226.70 151.5040 60.0003 32.0000 1.9605 1.9628 399.1316 399.6917 0.0880 -1.0000 -1.0000 2334192 1595190226.80 151.5040 60.0003 32.0000 1.9618 1.9641 399.1538 399.7140 0.0881 -1.0000 -1.0000 2334255 1595190226.90 151.5040 60.0003 32.0000 1.9626 1.9649 399.0084 399.5690 0.0881 -1.0000 -1.0000 2334333 1595190227.00 151.5040 60.0003 32.0000 1.9619 1.9642 398.9124 399.4720 0.0879 -1.0000 -1.0000 2334395 1595190227.10 151.5040 60.0003 32.0000 1.9621 1.9644 398.8692 399.4288 0.0880 -1.0000 -1.0000 2334458 1595190227.20 151.5040 60.0003 32.0000 1.9614 1.9637 398.9645 399.5249 0.0881 -1.0000 -1.0000 2334536 1595190227.30 151.5040 60.0003 32.0000 1.9613 1.9635 399.1007 399.6612 0.0881 -1.0000 -1.0000 2334599 1595190227.40 151.4856 60.0003 32.0000 1.9614 1.9637 399.1131 399.6730 0.0880 -1.0000 -1.0000 2334926 1595190227.50 151.4856 60.0003 32.0000 1.9608 1.9630 399.0373 399.5971 0.0881 -1.0000 -1.0000 2335005 1595190227.60 151.4856 60.0003 32.0000 1.9626 1.9649 399.0051 399.5653 0.0880 -1.0000 -1.0000 2335067 1595190227.70 151.4856 60.0003 32.0000 1.9615 1.9637 398.9876 399.5477 0.0880 -1.0000 -1.0000 2335129 1595190227.80 151.4856 60.0003 32.0000 1.9615 1.9637 399.1251 399.6851 0.0880 -1.0000 -1.0000 2335192 1595190227.90 151.4956 60.0003 32.0000 1.9610 1.9633 399.1323 399.6925 0.0880 -1.0000 -1.0000 2335489 1595190228.00 151.5718 60.0003 32.0000 1.9616 1.9639 399.0820 399.6414 0.0879 -1.0000 -1.0000 2335567 1595190228.10 151.5718 60.0003 32.0000 1.9622 1.9645 399.0102 399.5698 0.0880 -1.0000 -1.0000 2335629 1595190228.20 151.5718 60.0003 32.0000 1.9623 1.9646 398.8877 399.4472 0.0879 -1.0000 -1.0000 2335692 1595190228.30 151.5718 60.0003 32.0000 1.9612 1.9635 398.8418 399.4009 0.0880 -1.0000 -1.0000 2335755 1595190228.40 151.5718 60.0003 32.0000 1.9616 1.9639 398.9610 399.5214 0.0881 -1.0000 -1.0000 2335989 1595190228.50 151.5867 60.0003 32.0000 1.9612 1.9635 399.0663 399.6257 0.0879 -1.0000 -1.0000 2336067 1595190228.60 151.5867 60.0003 32.0000 1.9607 1.9629 399.0061 399.5662 0.0881 -1.0000 -1.0000 2336129 1595190228.70 151.5867 60.0003 32.0000 1.9614 1.9637 399.0789 399.6385 0.0879 -1.0000 -1.0000 2336192 1595190228.80 151.5867 60.0003 32.0000 1.9620 1.9643 398.9543 399.5128 0.0878 -1.0000 -1.0000 2336254 1595190228.90 151.5867 60.0003 32.0000 1.9617 1.9639 399.0042 399.5635 0.0880 -1.0000 -1.0000 2336332 1595190229.00 151.5413 60.0003 32.0000 1.9611 1.9634 399.0257 399.5851 0.0880 -1.0000 -1.0000 2336395 1595190229.10 151.5413 60.0003 32.0000 1.9608 1.9631 399.1274 399.6874 0.0880 -1.0000 -1.0000 2336458 1595190229.20 151.5413 60.0003 32.0000 1.9616 1.9638 399.1372 399.6964 0.0878 -1.0000 -1.0000 2336520 1595190229.30 151.5413 60.0003 32.0000 1.9618 1.9640 399.0376 399.5966 0.0879 -1.0000 -1.0000 2336582 1595190229.40 151.5413 60.0003 32.0000 1.9614 1.9636 398.9269 399.4863 0.0880 -1.0000 -1.0000 2336645 1595190229.50 151.5413 60.0003 32.0000 1.9619 1.9642 398.8762 399.4357 0.0880 -1.0000 -1.0000 2337426 1595190229.60 151.5150 60.0003 32.0000 1.9618 1.9640 398.9424 399.5021 0.0880 -1.0000 -1.0000 2337504 1595190229.70 151.5150 60.0003 32.0000 1.9618 1.9640 398.9873 399.5473 0.0881 -1.0000 -1.0000 2337567 1595190229.80 151.5150 60.0003 32.0000 1.9604 1.9626 399.0444 399.6046 0.0880 -1.0000 -1.0000 2337629 1595190229.90 151.5150 60.0003 32.0000 1.9604 1.9626 398.9899 399.5494 0.0880 -1.0000 -1.0000 2337691 1595190230.00 151.5150 60.0003 32.0000 1.9625 1.9648 398.8720 399.4315 0.0880 -1.0000 -1.0000 2337770 1595190230.10 151.5595 60.0000 32.0000 1.9613 1.9636 398.8497 399.4097 0.0881 -1.0000 -1.0000 2337832 1595190230.20 151.5595 60.0000 32.0000 1.9610 1.9632 398.9414 399.5018 0.0881 -1.0000 -1.0000 2337895 1595190230.30 151.5595 60.0000 32.0000 1.9611 1.9634 399.0935 399.6540 0.0881 -1.0000 -1.0000 2337973 1595190230.40 151.5595 60.0000 32.0000 1.9607 1.9630 399.0214 399.5815 0.0881 -1.0000 -1.0000 2338035 1595190230.50 151.5595 60.0000 32.0000 1.9615 1.9638 399.0042 399.5648 0.0881 -1.0000 -1.0000 2338098 1595190230.60 151.5595 60.0000 32.0000 1.9621 1.9644 398.9470 399.5075 0.0881 -1.0000 -1.0000 2338160 1595190230.70 151.5595 60.0000 32.0000 1.9614 1.9636 398.9221 399.4823 0.0881 -1.0000 -1.0000 2338223 1595190230.80 151.5647 60.0000 32.0000 1.9612 1.9635 399.0058 399.5649 0.0880 -1.0000 -1.0000 2338285 1595190230.90 151.5647 60.0000 32.0000 1.9611 1.9634 399.0289 399.5893 0.0881 -1.0000 -1.0000 2338363 1595190231.00 151.5647 60.0000 32.0000 1.9613 1.9636 399.0463 399.6065 0.0881 -1.0000 -1.0000 2338426 1595190231.10 151.5647 60.0000 32.0000 1.9616 1.9639 398.9100 399.4693 0.0879 -1.0000 -1.0000 2338488 1595190231.20 151.5647 60.0000 32.0000 1.9618 1.9640 398.8417 399.4006 0.0880 -1.0000 -1.0000 2338566 1595190231.30 151.5647 60.0000 32.0000 1.9619 1.9642 398.8627 399.4228 0.0881 -1.0000 -1.0000 2338629 1595190231.40 151.5647 60.0000 32.0000 1.9610 1.9632 399.0258 399.5861 0.0881 -1.0000 -1.0000 2338691 1595190231.50 151.5647 60.0000 32.0000 1.9609 1.9632 399.0832 399.6434 0.0880 -1.0000 -1.0000 2339128 1595190231.60 151.5647 60.0000 32.0000 1.9615 1.9638 399.1530 399.7127 0.0880 -1.0000 -1.0000 2339191 1595190231.70 151.5647 60.0000 32.0000 1.9619 1.9641 399.0855 399.6454 0.0880 -1.0000 -1.0000 2339254 1595190231.80 151.5647 60.0000 32.0000 1.9615 1.9637 398.9307 399.4899 0.0879 -1.0000 -1.0000 2339316 1595190231.90 151.5067 60.0000 32.0000 1.9623 1.9646 398.9015 399.4601 0.0878 -1.0000 -1.0000 2339378 1595190232.00 151.5067 60.0000 32.0000 1.9614 1.9636 398.9413 399.5005 0.0880 -1.0000 -1.0000 2339785 1595190232.10 151.5067 60.0000 32.0000 1.9616 1.9639 399.0107 399.5709 0.0880 -1.0000 -1.0000 2339847 1595190232.20 151.5067 60.0000 32.0000 1.9610 1.9632 399.0206 399.5797 0.0879 -1.0000 -1.0000 2339910 1595190232.30 151.5067 60.0000 32.0000 1.9613 1.9636 398.9671 399.5272 0.0881 -1.0000 -1.0000 2339972 1595190232.40 151.5067 60.0000 32.0000 1.9618 1.9641 398.8651 399.4241 0.0879 -1.0000 -1.0000 2340035 1595190232.50 151.4679 60.0000 32.0000 1.9623 1.9645 398.9058 399.4648 0.0879 -1.0000 -1.0000 2340128 1595190232.60 151.4679 60.0000 32.0000 1.9614 1.9636 399.0065 399.5661 0.0880 -1.0000 -1.0000 2340191 1595190232.70 151.4679 60.0000 32.0000 1.9610 1.9632 399.0154 399.5754 0.0880 -1.0000 -1.0000 2340269 1595190232.80 151.4679 60.0000 32.0000 1.9610 1.9632 399.0856 399.6459 0.0881 -1.0000 -1.0000 2340316 1595190232.90 151.4679 60.0000 32.0000 1.9605 1.9628 399.0781 399.6371 0.0879 -1.0000 -1.0000 2340394 1595190233.00 151.4416 60.0000 32.0000 1.9609 1.9632 398.9777 399.5373 0.0880 -1.0000 -1.0000 2340472 1595190233.10 151.4149 60.0000 32.0000 1.9616 1.9639 398.9231 399.4822 0.0879 -1.0000 -1.0000 2340534 1595190233.20 151.4149 60.0000 32.0000 1.9617 1.9639 398.8899 399.4495 0.0880 -1.0000 -1.0000 2340613 1595190233.30 151.4149 60.0000 32.0000 1.9614 1.9637 398.9189 399.4786 0.0880 -1.0000 -1.0000 2340675 1595190233.40 151.4149 60.0000 32.0000 1.9600 1.9623 399.0757 399.6355 0.0880 -1.0000 -1.0000 2340737 1595190233.50 151.4149 60.0000 32.0000 1.9606 1.9629 399.0524 399.6123 0.0880 -1.0000 -1.0000 2340816 1595190233.60 151.5234 60.0000 32.0000 1.9618 1.9641 399.0466 399.6060 0.0880 -1.0000 -1.0000 2340878 1595190233.70 151.5234 60.0000 32.0000 1.9619 1.9641 399.0076 399.5676 0.0880 -1.0000 -1.0000 2340941 1595190233.80 151.5234 60.0000 32.0000 1.9618 1.9641 398.9698 399.5296 0.0880 -1.0000 -1.0000 2341019 1595190233.90 151.5234 60.0000 32.0000 1.9606 1.9629 399.0678 399.6263 0.0878 -1.0000 -1.0000 2341081 1595190234.00 151.5234 60.0000 32.0000 1.9601 1.9624 399.1081 399.6677 0.0880 -1.0000 -1.0000 2341144 1595190234.10 151.4398 60.0000 32.0000 1.9602 1.9625 399.0233 399.5830 0.0879 -1.0000 -1.0000 2341206 1595190234.20 151.4398 60.0000 32.0000 1.9618 1.9640 399.0091 399.5692 0.0881 -1.0000 -1.0000 2341269 1595190234.30 151.4398 60.0000 32.0000 1.9617 1.9639 398.9035 399.4630 0.0879 -1.0000 -1.0000 2341347 1595190234.40 151.4398 60.0000 32.0000 1.9614 1.9637 398.9122 399.4705 0.0878 -1.0000 -1.0000 2341409 1595190234.50 151.4398 60.0000 32.0000 1.9612 1.9635 399.0384 399.5974 0.0879 -1.0000 -1.0000 2341472 1595190234.60 151.4398 60.0000 32.0000 1.9609 1.9632 399.1633 399.7233 0.0880 -1.0000 -1.0000 2341550 1595190234.70 151.3918 60.0002 32.0000 1.9613 1.9635 399.1453 399.7056 0.0880 -1.0000 -1.0000 2341612 1595190234.80 151.3918 60.0002 32.0000 1.9615 1.9637 399.0347 399.5942 0.0880 -1.0000 -1.0000 2341675 1595190234.90 151.3918 60.0002 32.0000 1.9616 1.9639 398.8754 399.4351 0.0880 -1.0000 -1.0000 2341737 1595190235.00 151.3918 60.0002 32.0000 1.9609 1.9631 398.8991 399.4587 0.0880 -1.0000 -1.0000 2341800 1595190235.10 151.3918 60.0002 32.0000 1.9605 1.9627 398.9606 399.5197 0.0879 -1.0000 -1.0000 2342534 1595190235.20 151.3975 60.0002 32.0000 1.9610 1.9633 399.0699 399.6297 0.0880 -1.0000 -1.0000 2342612 1595190235.30 151.3979 60.0002 32.0000 1.9619 1.9641 399.1022 399.6621 0.0880 -1.0000 -1.0000 2342675 1595190235.40 151.3979 60.0002 32.0000 1.9617 1.9640 398.9201 399.4801 0.0881 -1.0000 -1.0000 2342737 1595190235.50 151.3979 60.0002 32.0000 1.9615 1.9637 398.9293 399.4899 0.0881 -1.0000 -1.0000 2342815 1595190235.60 151.3979 60.0002 32.0000 1.9611 1.9634 399.0070 399.5666 0.0879 -1.0000 -1.0000 2342878 1595190235.70 151.3979 60.0002 32.0000 1.9608 1.9630 399.1153 399.6751 0.0880 -1.0000 -1.0000 2342940 1595190235.80 151.4039 60.0002 32.0000 1.9614 1.9637 399.1091 399.6702 0.0881 -1.0000 -1.0000 2343003 1595190235.90 151.4039 60.0002 32.0000 1.9618 1.9641 399.0436 399.6033 0.0880 -1.0000 -1.0000 2343065 1595190236.00 151.4039 60.0002 32.0000 1.9613 1.9636 398.9087 399.4677 0.0878 -1.0000 -1.0000 2343143 1595190236.10 151.4039 60.0002 32.0000 1.9615 1.9637 398.8846 399.4444 0.0880 -1.0000 -1.0000 2343206 1595190236.20 151.4039 60.0002 32.0000 1.9621 1.9643 398.9239 399.4828 0.0880 -1.0000 -1.0000 2343268 1595190236.30 151.4893 60.0002 32.0000 1.9610 1.9632 399.1758 399.7370 0.0883 -1.0000 -1.0000 2343346 1595190236.40 151.4893 60.0002 32.0000 1.9605 1.9627 399.0366 399.5967 0.0880 -1.0000 -1.0000 2343409 1595190236.50 151.4893 60.0002 32.0000 1.9610 1.9633 398.9312 399.4904 0.0879 -1.0000 -1.0000 2343471 1595190236.60 151.4893 60.0002 32.0000 1.9615 1.9638 398.8986 399.4585 0.0881 -1.0000 -1.0000 2343706 1595190236.70 151.4893 60.0002 32.0000 1.9621 1.9643 398.9486 399.5078 0.0880 -1.0000 -1.0000 2343800 1595190236.80 151.4893 60.0002 32.0000 1.9620 1.9642 399.0748 399.6349 0.0881 -1.0000 -1.0000 2343862 1595190236.90 151.5458 60.0002 32.0000 1.9605 1.9628 399.0210 399.5814 0.0881 -1.0000 -1.0000 2343924 1595190237.00 151.5458 60.0002 32.0000 1.9609 1.9632 399.0676 399.6273 0.0880 -1.0000 -1.0000 2343987 1595190237.10 151.5458 60.0002 32.0000 1.9621 1.9644 398.9822 399.5425 0.0880 -1.0000 -1.0000 2344049 1595190237.20 151.5458 60.0002 32.0000 1.9630 1.9652 398.8936 399.4522 0.0878 -1.0000 -1.0000 2344190 1595190237.30 151.5458 60.0002 32.0000 1.9619 1.9641 399.0153 399.5754 0.0881 -1.0000 -1.0000 2344253 1595190237.40 151.5453 60.0002 32.0000 1.9608 1.9631 399.0435 399.6024 0.0878 -1.0000 -1.0000 2344315 1595190237.50 151.5452 60.0002 32.0000 1.9606 1.9628 399.0790 399.6381 0.0880 -1.0000 -1.0000 2344393 1595190237.60 151.5452 60.0002 32.0000 1.9611 1.9634 399.0205 399.5808 0.0881 -1.0000 -1.0000 2344456 1595190237.70 151.5452 60.0002 32.0000 1.9607 1.9629 399.0226 399.5828 0.0881 -1.0000 -1.0000 2344893 1595190237.80 151.5452 60.0002 32.0000 1.9627 1.9650 398.9695 399.5293 0.0880 -1.0000 -1.0000 2344971 1595190237.90 151.5453 60.0002 32.0000 1.9621 1.9644 399.0996 399.6599 0.0881 -1.0000 -1.0000 2345033 1595190238.00 151.5457 60.0002 32.0000 1.9607 1.9629 399.1414 399.7020 0.0881 -1.0000 -1.0000 2345096 1595190238.10 151.5457 60.0002 32.0000 1.9611 1.9633 399.1012 399.6608 0.0880 -1.0000 -1.0000 2345158 1595190238.20 151.5457 60.0002 32.0000 1.9619 1.9642 398.9413 399.5017 0.0882 -1.0000 -1.0000 2345221 1595190238.30 151.5457 60.0002 32.0000 1.9621 1.9644 398.9792 399.5388 0.0880 -1.0000 -1.0000 2345299 1595190238.40 151.5457 60.0002 32.0000 1.9612 1.9635 398.9953 399.5550 0.0880 -1.0000 -1.0000 2345362 1595190238.50 151.5700 60.0002 32.0000 1.9612 1.9635 399.0178 399.5778 0.0880 -1.0000 -1.0000 2345424 1595190238.60 151.5700 60.0002 32.0000 1.9608 1.9630 399.0656 399.6248 0.0880 -1.0000 -1.0000 2345502 1595190238.70 151.5700 60.0002 32.0000 1.9616 1.9638 399.1237 399.6841 0.0881 -1.0000 -1.0000 2346236 1595190238.80 151.5700 60.0002 32.0000 1.9620 1.9643 399.0323 399.5930 0.0882 -1.0000 -1.0000 2346299 1595190238.90 151.5700 60.0002 32.0000 1.9621 1.9644 398.9987 399.5587 0.0880 -1.0000 -1.0000 2346377 1595190239.00 151.5216 60.0002 32.0000 1.9623 1.9645 398.9929 399.5524 0.0880 -1.0000 -1.0000 2346439 1595190239.10 151.4908 60.0002 32.0000 1.9608 1.9630 399.1049 399.6651 0.0880 -1.0000 -1.0000 2346502 1595190239.20 151.4908 60.0002 32.0000 1.9609 1.9632 399.1119 399.6709 0.0878 -1.0000 -1.0000 2346580 1595190239.30 151.4908 60.0002 32.0000 1.9614 1.9636 399.0582 399.6180 0.0880 -1.0000 -1.0000 2346642 1595190239.40 151.4908 60.0002 32.0000 1.9620 1.9642 398.8957 399.4557 0.0880 -1.0000 -1.0000 2346705 1595190239.50 151.4908 60.0002 32.0000 1.9612 1.9635 398.8119 399.3706 0.0878 -1.0000 -1.0000 2346768 1595190239.60 151.5080 60.0002 32.0000 1.9607 1.9630 398.9458 399.5052 0.0880 -1.0000 -1.0000 2346846 1595190239.70 151.5080 60.0002 32.0000 1.9596 1.9619 399.0334 399.5933 0.0880 -1.0000 -1.0000 2346971 1595190239.80 151.5080 60.0002 32.0000 1.9602 1.9625 399.0475 399.6077 0.0881 -1.0000 -1.0000 2347049 1595190239.90 151.5080 60.0002 32.0000 1.9614 1.9636 398.9737 399.5341 0.0881 -1.0000 -1.0000 2347111 1595190240.00 151.5080 60.0002 32.0000 1.9612 1.9635 398.9523 399.5124 0.0881 -1.0000 -1.0000 2347189 1595190240.10 151.5339 60.0009 32.0000 1.9610 1.9633 398.8749 399.4342 0.0879 -1.0000 -1.0000 2347252 1595190240.20 151.5339 60.0009 32.0000 1.9607 1.9630 399.1086 399.6690 0.0881 -1.0000 -1.0000 2347314 1595190240.30 151.5339 60.0009 32.0000 1.9606 1.9629 399.0313 399.5915 0.0881 -1.0000 -1.0000 2347533 1595190240.40 151.5339 60.0009 32.0000 1.9609 1.9631 399.0710 399.6311 0.0880 -1.0000 -1.0000 2347596 1595190240.50 151.5339 60.0009 32.0000 1.9609 1.9632 399.0518 399.6124 0.0880 -1.0000 -1.0000 2347658 1595190240.60 151.5339 60.0009 32.0000 1.9613 1.9635 398.9366 399.4956 0.0879 -1.0000 -1.0000 2347720 1595190240.70 151.5639 60.0009 32.0000 1.9610 1.9632 398.8682 399.4279 0.0880 -1.0000 -1.0000 2347783 1595190240.80 151.5639 60.0009 32.0000 1.9607 1.9629 398.9812 399.5413 0.0880 -1.0000 -1.0000 2348502 1595190240.90 151.5639 60.0009 32.0000 1.9607 1.9629 399.1064 399.6658 0.0880 -1.0000 -1.0000 2348595 1595190241.00 151.5639 60.0009 32.0000 1.9610 1.9632 399.1230 399.6835 0.0881 -1.0000 -1.0000 2348658 1595190241.10 151.5639 60.0009 32.0000 1.9607 1.9630 399.0199 399.5809 0.0881 -1.0000 -1.0000 2348720 1595190241.20 151.5139 60.0009 32.0000 1.9606 1.9629 398.9892 399.5489 0.0881 -1.0000 -1.0000 2348798 1595190241.30 151.5139 60.0009 32.0000 1.9611 1.9634 398.9570 399.5171 0.0880 -1.0000 -1.0000 2348861 1595190241.40 151.5139 60.0009 32.0000 1.9614 1.9637 398.9472 399.5075 0.0881 -1.0000 -1.0000 2348923 1595190241.50 151.5139 60.0009 32.0000 1.9615 1.9637 399.0316 399.5912 0.0880 -1.0000 -1.0000 2349001 1595190241.60 151.5139 60.0009 32.0000 1.9608 1.9630 399.0886 399.6476 0.0878 -1.0000 -1.0000 2349064 1595190241.70 151.5139 60.0009 32.0000 1.9610 1.9632 398.9618 399.5219 0.0881 -1.0000 -1.0000 2349126 1595190241.80 151.5071 60.0009 32.0000 1.9620 1.9642 398.9250 399.4835 0.0878 -1.0000 -1.0000 2349204 1595190241.90 151.4597 60.0009 32.0000 1.9617 1.9639 398.8784 399.4378 0.0880 -1.0000 -1.0000 2349267 1595190242.00 151.4597 60.0009 32.0000 1.9617 1.9640 398.7954 399.3557 0.0882 -1.0000 -1.0000 2349345 1595190242.10 151.4597 60.0009 32.0000 1.9606 1.9629 398.9908 399.5518 0.0881 -1.0000 -1.0000 2349408 1595190242.20 151.4597 60.0009 32.0000 1.9607 1.9630 399.0444 399.6045 0.0880 -1.0000 -1.0000 2349470 1595190242.30 151.4597 60.0009 32.0000 1.9606 1.9629 399.1110 399.6713 0.0881 -1.0000 -1.0000 2349532 1595190242.40 151.4824 60.0009 32.0000 1.9615 1.9638 399.0355 399.5962 0.0881 -1.0000 -1.0000 2349595 1595190242.50 151.4824 60.0009 32.0000 1.9616 1.9638 398.9172 399.4764 0.0879 -1.0000 -1.0000 2349657 1595190242.60 151.4824 60.0009 32.0000 1.9620 1.9642 398.9324 399.4916 0.0880 -1.0000 -1.0000 2349735 1595190242.70 151.4824 60.0009 32.0000 1.9609 1.9631 398.9549 399.5145 0.0880 -1.0000 -1.0000 2349798 1595190242.80 151.4824 60.0009 32.0000 1.9610 1.9633 399.0274 399.5871 0.0880 -1.0000 -1.0000 2349970 1595190242.90 151.4488 60.0009 32.0000 1.9611 1.9633 399.0370 399.5972 0.0881 -1.0000 -1.0000 2350048 1595190243.00 151.4132 60.0009 32.0000 1.9613 1.9636 398.8495 399.4092 0.0880 -1.0000 -1.0000 2350111 1595190243.10 151.4132 60.0009 32.0000 1.9615 1.9638 398.8641 399.4244 0.0882 -1.0000 -1.0000 2350220 1595190243.20 151.4132 60.0009 32.0000 1.9620 1.9643 398.8759 399.4364 0.0881 -1.0000 -1.0000 2350298 1595190243.30 151.4132 60.0009 32.0000 1.9615 1.9638 398.8614 399.4209 0.0880 -1.0000 -1.0000 2350470 1595190243.40 151.4132 60.0009 32.0000 1.9613 1.9635 399.0793 399.6395 0.0881 -1.0000 -1.0000 2350532 1595190243.50 151.4588 60.0009 32.0000 1.9614 1.9637 399.1583 399.7181 0.0880 -1.0000 -1.0000 2350610 1595190243.60 151.4588 60.0009 32.0000 1.9625 1.9648 398.8964 399.4557 0.0880 -1.0000 -1.0000 2350673 1595190243.70 151.4588 60.0009 32.0000 1.9618 1.9641 398.9041 399.4645 0.0881 -1.0000 -1.0000 2350751 1595190243.80 151.4588 60.0009 32.0000 1.9617 1.9640 398.8565 399.4168 0.0881 -1.0000 -1.0000 2350813 1595190243.90 151.4588 60.0009 32.0000 1.9609 1.9632 399.0162 399.5758 0.0880 -1.0000 -1.0000 2350938 1595190244.00 151.4777 60.0009 32.0000 1.9608 1.9631 399.1138 399.6740 0.0881 -1.0000 -1.0000 2351017 1595190244.10 151.4796 60.0009 32.0000 1.9609 1.9632 399.0954 399.6548 0.0879 -1.0000 -1.0000 2351079 1595190244.20 151.4796 60.0009 32.0000 1.9613 1.9635 399.0229 399.5833 0.0881 -1.0000 -1.0000 2351141 1595190244.30 151.4796 60.0009 32.0000 1.9612 1.9635 398.9283 399.4889 0.0882 -1.0000 -1.0000 2351220 1595190244.40 151.4796 60.0009 32.0000 1.9617 1.9639 398.8765 399.4367 0.0881 -1.0000 -1.0000 2351438 1595190244.50 151.4785 60.0009 32.0000 1.9623 1.9646 398.8702 399.4297 0.0880 -1.0000 -1.0000 2351501 1595190244.60 151.4608 60.0009 32.0000 1.9616 1.9638 398.9548 399.5146 0.0880 -1.0000 -1.0000 2351579 1595190244.70 151.4608 60.0009 32.0000 1.9611 1.9634 398.9764 399.5363 0.0880 -1.0000 -1.0000 2351657 1595190244.80 151.4608 60.0009 32.0000 1.9619 1.9642 398.9188 399.4778 0.0879 -1.0000 -1.0000 2351720 1595190244.90 151.4608 60.0009 32.0000 1.9618 1.9641 398.8985 399.4581 0.0880 -1.0000 -1.0000 2352220 1595190245.00 151.4608 60.0009 32.0000 1.9624 1.9647 398.9306 399.4911 0.0882 -1.0000 -1.0000 2352282 1595190245.10 151.4717 60.0005 32.0000 1.9616 1.9639 399.0632 399.6228 0.0879 -1.0000 -1.0000 2352344 1595190245.20 151.4717 60.0005 32.0000 1.9607 1.9630 399.1635 399.7221 0.0878 -1.0000 -1.0000 2352423 1595190245.30 151.4717 60.0005 32.0000 1.9607 1.9630 399.0771 399.6363 0.0879 -1.0000 -1.0000 2352485 1595190245.40 151.4717 60.0005 32.0000 1.9618 1.9641 399.0575 399.6171 0.0879 -1.0000 -1.0000 2352720 1595190245.50 151.4717 60.0005 32.0000 1.9627 1.9649 398.9193 399.4782 0.0880 -1.0000 -1.0000 2352782 1595190245.60 151.4776 60.0005 32.0000 1.9624 1.9647 398.8559 399.4156 0.0880 -1.0000 -1.0000 2352844 1595190245.70 151.4806 60.0005 32.0000 1.9621 1.9643 398.8813 399.4413 0.0880 -1.0000 -1.0000 2352907 1595190245.80 151.4806 60.0005 32.0000 1.9604 1.9626 398.9952 399.5539 0.0878 -1.0000 -1.0000 2352985 1595190245.90 151.4806 60.0005 32.0000 1.9613 1.9635 399.0514 399.6104 0.0879 -1.0000 -1.0000 2353219 1595190246.00 151.4806 60.0005 32.0000 1.9619 1.9642 398.9318 399.4920 0.0881 -1.0000 -1.0000 2353282 1595190246.10 151.4806 60.0005 32.0000 1.9617 1.9639 398.8868 399.4469 0.0880 -1.0000 -1.0000 2353344 1595190246.20 151.4085 60.0005 32.0000 1.9615 1.9637 398.9791 399.5385 0.0880 -1.0000 -1.0000 2353407 1595190246.30 151.4085 60.0005 32.0000 1.9607 1.9630 399.0735 399.6333 0.0880 -1.0000 -1.0000 2353485 1595190246.40 151.4085 60.0005 32.0000 1.9611 1.9634 399.1078 399.6678 0.0880 -1.0000 -1.0000 2353657 1595190246.50 151.4085 60.0005 32.0000 1.9604 1.9627 399.0251 399.5856 0.0881 -1.0000 -1.0000 2353719 1595190246.60 151.4085 60.0005 32.0000 1.9613 1.9636 398.9497 399.5094 0.0880 -1.0000 -1.0000 2353798 1595190246.70 151.4723 60.0005 32.0000 1.9621 1.9644 398.8775 399.4364 0.0879 -1.0000 -1.0000 2353860 1595190246.80 151.4723 60.0005 32.0000 1.9617 1.9640 398.9773 399.5364 0.0879 -1.0000 -1.0000 2353922 1595190246.90 151.4723 60.0005 32.0000 1.9612 1.9635 398.9669 399.5265 0.0880 -1.0000 -1.0000 2354266 1595190247.00 151.4723 60.0005 32.0000 1.9614 1.9637 399.1390 399.6993 0.0881 -1.0000 -1.0000 2354328 1595190247.10 151.4723 60.0005 32.0000 1.9615 1.9638 399.0496 399.6101 0.0881 -1.0000 -1.0000 2354391 1595190247.20 151.4723 60.0005 32.0000 1.9610 1.9633 398.9855 399.5462 0.0882 -1.0000 -1.0000 2354469 1595190247.30 151.4744 60.0005 32.0000 1.9610 1.9632 398.9365 399.4967 0.0880 -1.0000 -1.0000 2354531 1595190247.40 151.4744 60.0005 32.0000 1.9618 1.9641 398.9248 399.4840 0.0879 -1.0000 -1.0000 2354594 1595190247.50 151.4744 60.0005 32.0000 1.9615 1.9638 398.9937 399.5532 0.0880 -1.0000 -1.0000 2354751 1595190247.60 151.4744 60.0005 32.0000 1.9610 1.9633 399.0601 399.6200 0.0880 -1.0000 -1.0000 2354813 1595190247.70 151.4744 60.0005 32.0000 1.9612 1.9634 399.0830 399.6431 0.0880 -1.0000 -1.0000 2354875 1595190247.80 151.5034 60.0005 32.0000 1.9613 1.9636 399.1127 399.6722 0.0879 -1.0000 -1.0000 2354938 1595190247.90 151.5125 60.0005 32.0000 1.9614 1.9637 398.9934 399.5529 0.0880 -1.0000 -1.0000 2355001 1595190248.00 151.5125 60.0005 32.0000 1.9618 1.9641 398.9069 399.4673 0.0882 -1.0000 -1.0000 2355391 1595190248.10 151.5125 60.0005 32.0000 1.9615 1.9638 399.0274 399.5871 0.0880 -1.0000 -1.0000 2355454 1595190248.20 151.5125 60.0005 32.0000 1.9612 1.9634 399.0504 399.6103 0.0880 -1.0000 -1.0000 2355516 1595190248.30 151.5125 60.0005 32.0000 1.9612 1.9635 399.0627 399.6224 0.0880 -1.0000 -1.0000 2355595 1595190248.40 151.5372 60.0005 32.0000 1.9618 1.9641 399.0573 399.6172 0.0880 -1.0000 -1.0000 2355657 1595190248.50 151.5372 60.0005 32.0000 1.9611 1.9634 398.9633 399.5225 0.0879 -1.0000 -1.0000 2355891 1595190248.60 151.5372 60.0005 32.0000 1.9620 1.9643 398.8653 399.4249 0.0880 -1.0000 -1.0000 2355969 1595190248.70 151.5372 60.0005 32.0000 1.9616 1.9639 398.9580 399.5172 0.0879 -1.0000 -1.0000 2356032 1595190248.80 151.5372 60.0005 32.0000 1.9606 1.9629 399.0531 399.6127 0.0880 -1.0000 -1.0000 2356094 1595190248.90 151.5204 60.0005 32.0000 1.9604 1.9626 399.1157 399.6759 0.0881 -1.0000 -1.0000 2356157 1595190249.00 151.5204 60.0005 32.0000 1.9611 1.9633 399.0857 399.6447 0.0879 -1.0000 -1.0000 2356407 1595190249.10 151.5204 60.0005 32.0000 1.9610 1.9633 399.0640 399.6242 0.0880 -1.0000 -1.0000 2356469 1595190249.20 151.5204 60.0005 32.0000 1.9625 1.9647 398.9040 399.4628 0.0878 -1.0000 -1.0000 2356532 1595190249.30 151.5204 60.0005 32.0000 1.9611 1.9633 398.9944 399.5540 0.0881 -1.0000 -1.0000 2356594 1595190249.40 151.5204 60.0005 32.0000 1.9610 1.9633 399.0266 399.5873 0.0881 -1.0000 -1.0000 2356657 1595190249.50 151.5433 60.0005 32.0000 1.9613 1.9636 399.0206 399.5805 0.0880 -1.0000 -1.0000 2356907 1595190249.60 151.5433 60.0005 32.0000 1.9613 1.9636 399.0565 399.6162 0.0880 -1.0000 -1.0000 2356970 1595190249.70 151.5433 60.0005 32.0000 1.9611 1.9633 398.9185 399.4778 0.0879 -1.0000 -1.0000 2357032 1595190249.80 151.5433 60.0005 32.0000 1.9616 1.9639 398.9393 399.4986 0.0880 -1.0000 -1.0000 2357110 1595190249.90 151.5433 60.0005 32.0000 1.9617 1.9639 398.8994 399.4587 0.0880 -1.0000 -1.0000 2357172 1595190250.00 151.5492 60.0005 32.0000 1.9613 1.9636 399.0728 399.6324 0.0880 -1.0000 -1.0000 2357407 1595190250.10 151.6049 60.0006 32.0000 1.9607 1.9630 399.0835 399.6437 0.0881 -1.0000 -1.0000 2357469 1595190250.20 151.6049 60.0006 32.0000 1.9612 1.9635 399.0241 399.5845 0.0881 -1.0000 -1.0000 2357532 1595190250.30 151.6049 60.0006 32.0000 1.9618 1.9641 398.9524 399.5126 0.0881 -1.0000 -1.0000 2357610 1595190250.40 151.6049 60.0006 32.0000 1.9615 1.9638 398.9069 399.4663 0.0879 -1.0000 -1.0000 2357672 1595190250.50 151.6049 60.0006 32.0000 1.9612 1.9635 398.9363 399.4956 0.0880 -1.0000 -1.0000 2357891 1595190250.60 151.5517 60.0006 32.0000 1.9611 1.9633 399.0422 399.6016 0.0880 -1.0000 -1.0000 2357969 1595190250.70 151.5517 60.0006 32.0000 1.9610 1.9633 399.0251 399.5854 0.0880 -1.0000 -1.0000 2358032 1595190250.80 151.5517 60.0006 32.0000 1.9609 1.9632 398.9374 399.4969 0.0880 -1.0000 -1.0000 2358095 1595190250.90 151.5517 60.0006 32.0000 1.9613 1.9636 398.8568 399.4170 0.0881 -1.0000 -1.0000 2358173 1595190251.00 151.5517 60.0006 32.0000 1.9610 1.9633 398.8423 399.4016 0.0879 -1.0000 -1.0000 2358235 1595190251.10 151.5534 60.0006 32.0000 1.9613 1.9635 398.9196 399.4790 0.0880 -1.0000 -1.0000 2358298 1595190251.20 151.5539 60.0006 32.0000 1.9619 1.9641 399.0933 399.6532 0.0880 -1.0000 -1.0000 2358360 1595190251.30 151.5539 60.0006 32.0000 1.9610 1.9633 399.1095 399.6695 0.0880 -1.0000 -1.0000 2358438 1595190251.40 151.5539 60.0006 32.0000 1.9614 1.9637 399.0270 399.5875 0.0881 -1.0000 -1.0000 2358516 1595190251.50 151.5539 60.0006 32.0000 1.9615 1.9638 398.8854 399.4452 0.0880 -1.0000 -1.0000 2358579 1595190251.60 151.5494 60.0006 32.0000 1.9611 1.9633 398.8614 399.4216 0.0881 -1.0000 -1.0000 2358766 1595190251.70 151.5014 60.0006 32.0000 1.9612 1.9635 398.9838 399.5435 0.0880 -1.0000 -1.0000 2358829 1595190251.80 151.5014 60.0006 32.0000 1.9612 1.9635 399.0887 399.6492 0.0881 -1.0000 -1.0000 2358891 1595190251.90 151.5014 60.0006 32.0000 1.9606 1.9629 399.0235 399.5829 0.0879 -1.0000 -1.0000 2358969 1595190252.00 151.5014 60.0006 32.0000 1.9605 1.9628 399.0645 399.6238 0.0880 -1.0000 -1.0000 2359032 1595190252.10 151.5014 60.0006 32.0000 1.9609 1.9631 399.0799 399.6398 0.0880 -1.0000 -1.0000 2359266 1595190252.20 151.4937 60.0006 32.0000 1.9616 1.9638 398.9546 399.5144 0.0880 -1.0000 -1.0000 2359328 1595190252.30 151.4937 60.0006 32.0000 1.9613 1.9636 398.9636 399.5227 0.0879 -1.0000 -1.0000 2359391 1595190252.40 151.4937 60.0006 32.0000 1.9609 1.9632 399.0165 399.5755 0.0879 -1.0000 -1.0000 2359453 1595190252.50 151.4937 60.0006 32.0000 1.9606 1.9628 398.9907 399.5506 0.0880 -1.0000 -1.0000 2359516 1595190252.60 151.4937 60.0006 32.0000 1.9612 1.9635 399.0352 399.5950 0.0880 -1.0000 -1.0000 2359735 1595190252.70 151.4719 60.0006 32.0000 1.9611 1.9633 399.0458 399.6067 0.0881 -1.0000 -1.0000 2359797 1595190252.80 151.4614 60.0006 32.0000 1.9615 1.9638 398.9205 399.4802 0.0880 -1.0000 -1.0000 2359860 1595190252.90 151.4614 60.0006 32.0000 1.9612 1.9635 398.8994 399.4589 0.0880 -1.0000 -1.0000 2359922 1595190253.00 151.4614 60.0006 32.0000 1.9607 1.9629 398.9184 399.4772 0.0879 -1.0000 -1.0000 2400000 1595190253.10 151.4614 60.0006 32.0000 1.9609 1.9631 398.8826 399.4417 0.0880 -1.0000 -1.0000 2400219 1595190253.20 151.4614 60.0006 32.0000 1.9607 1.9630 399.0167 399.5770 0.0881 -1.0000 -1.0000 2400297 1595190253.30 151.4740 60.0006 32.0000 1.9609 1.9631 399.1021 399.6615 0.0880 -1.0000 -1.0000 2400360 1595190253.40 151.4740 60.0006 32.0000 1.9610 1.9633 399.0946 399.6548 0.0880 -1.0000 -1.0000 2400422 1595190253.50 151.4740 60.0006 32.0000 1.9611 1.9634 398.9310 399.4896 0.0878 -1.0000 -1.0000 2400485 1595190253.60 151.4740 60.0006 32.0000 1.9607 1.9629 398.8556 399.4149 0.0880 -1.0000 -1.0000 2400734 1595190253.70 151.4740 60.0006 32.0000 1.9619 1.9642 399.0062 399.5656 0.0879 -1.0000 -1.0000 2400797 1595190253.80 151.4461 60.0006 32.0000 1.9612 1.9635 399.0820 399.6420 0.0881 -1.0000 -1.0000 2400875 1595190253.90 151.4403 60.0006 32.0000 1.9606 1.9629 399.0654 399.6255 0.0881 -1.0000 -1.0000 2400937 1595190254.00 151.4403 60.0006 32.0000 1.9617 1.9640 398.9689 399.5290 0.0880 -1.0000 -1.0000 2401000 1595190254.10 151.4403 60.0006 32.0000 1.9613 1.9635 398.8463 399.4053 0.0879 -1.0000 -1.0000 2401406 1595190254.20 151.4403 60.0006 32.0000 1.9615 1.9637 398.8399 399.4007 0.0882 -1.0000 -1.0000 2401469 1595190254.30 151.4403 60.0006 32.0000 1.9615 1.9637 398.9063 399.4662 0.0880 -1.0000 -1.0000 2401547 1595190254.40 151.3984 60.0006 32.0000 1.9617 1.9639 398.9125 399.4712 0.0878 -1.0000 -1.0000 2401609 1595190254.50 151.3984 60.0006 32.0000 1.9609 1.9632 399.0650 399.6246 0.0880 -1.0000 -1.0000 2401672 1595190254.60 151.3984 60.0006 32.0000 1.9605 1.9628 399.0108 399.5707 0.0880 -1.0000 -1.0000 2401906 1595190254.70 151.3984 60.0006 32.0000 1.9611 1.9634 399.0167 399.5765 0.0880 -1.0000 -1.0000 2401969 1595190254.80 151.3984 60.0006 32.0000 1.9617 1.9640 398.9558 399.5160 0.0880 -1.0000 -1.0000 2402031 1595190254.90 151.4165 60.0010 32.0000 1.9613 1.9635 398.9197 399.4788 0.0880 -1.0000 -1.0000 2402094 1595190255.00 151.4165 60.0010 32.0000 1.9609 1.9631 398.9011 399.4602 0.0879 -1.0000 -1.0000 2402156 1595190255.10 151.4165 60.0010 32.0000 1.9605 1.9628 398.9721 399.5316 0.0880 -1.0000 -1.0000 2402922 1595190255.20 151.4165 60.0010 32.0000 1.9612 1.9634 399.0265 399.5866 0.0880 -1.0000 -1.0000 2402984 1595190255.30 151.4165 60.0010 32.0000 1.9615 1.9638 399.0612 399.6210 0.0880 -1.0000 -1.0000 2403047 1595190255.40 151.4177 60.0010 32.0000 1.9618 1.9641 398.8410 399.4003 0.0880 -1.0000 -1.0000 2403109 1595190255.50 151.4217 60.0010 32.0000 1.9623 1.9645 398.8528 399.4123 0.0880 -1.0000 -1.0000 2403187 1595190255.60 151.4217 60.0010 32.0000 1.9612 1.9635 398.9928 399.5531 0.0881 -1.0000 -1.0000 2403250 1595190255.70 151.4217 60.0010 32.0000 1.9608 1.9631 399.0358 399.5969 0.0882 -1.0000 -1.0000 2403312 1595190255.80 151.4217 60.0010 32.0000 1.9608 1.9631 399.0709 399.6311 0.0880 -1.0000 -1.0000 2403390 1595190255.90 151.4217 60.0010 32.0000 1.9609 1.9631 399.0206 399.5813 0.0882 -1.0000 -1.0000 2403484 1595190256.00 151.4483 60.0010 32.0000 1.9611 1.9634 398.9173 399.4769 0.0879 -1.0000 -1.0000 2403562 1595190256.10 151.4483 60.0010 32.0000 1.9612 1.9635 398.8834 399.4430 0.0880 -1.0000 -1.0000 2403625 1595190256.20 151.4483 60.0010 32.0000 1.9614 1.9637 399.0695 399.6295 0.0880 -1.0000 -1.0000 2403687 1595190256.30 151.4483 60.0010 32.0000 1.9618 1.9640 399.0888 399.6484 0.0880 -1.0000 -1.0000 2403750 1595190256.40 151.4483 60.0010 32.0000 1.9619 1.9641 399.1241 399.6839 0.0880 -1.0000 -1.0000 2403812 1595190256.50 151.4361 60.0010 32.0000 1.9615 1.9638 399.0666 399.6266 0.0881 -1.0000 -1.0000 2403874 1595190256.60 151.4337 60.0010 32.0000 1.9618 1.9641 398.9560 399.5161 0.0881 -1.0000 -1.0000 2403953 1595190256.70 151.4337 60.0010 32.0000 1.9615 1.9638 398.9216 399.4815 0.0881 -1.0000 -1.0000 2404156 1595190256.80 151.4337 60.0010 32.0000 1.9610 1.9632 398.9829 399.5433 0.0881 -1.0000 -1.0000 2404218 1595190256.90 151.4337 60.0010 32.0000 1.9613 1.9635 399.0078 399.5686 0.0882 -1.0000 -1.0000 2404281 1595190257.00 151.4337 60.0010 32.0000 1.9608 1.9631 399.0513 399.6112 0.0880 -1.0000 -1.0000 2404343 1595190257.10 151.4843 60.0010 32.0000 1.9609 1.9631 399.0096 399.5693 0.0880 -1.0000 -1.0000 2404406 1595190257.20 151.4843 60.0010 32.0000 1.9616 1.9639 398.9307 399.4910 0.0881 -1.0000 -1.0000 2404656 1595190257.30 151.4843 60.0010 32.0000 1.9611 1.9634 398.8762 399.4355 0.0880 -1.0000 -1.0000 2404718 1595190257.40 151.4843 60.0010 32.0000 1.9617 1.9640 398.8413 399.4011 0.0880 -1.0000 -1.0000 2404781 1595190257.50 151.4843 60.0010 32.0000 1.9606 1.9629 398.9633 399.5237 0.0881 -1.0000 -1.0000 2404859 1595190257.60 151.5781 60.0010 32.0000 1.9604 1.9627 399.0214 399.5819 0.0881 -1.0000 -1.0000 2404921 1595190257.70 151.5781 60.0010 32.0000 1.9611 1.9634 399.0587 399.6187 0.0880 -1.0000 -1.0000 2405140 1595190257.80 151.5781 60.0010 32.0000 1.9616 1.9639 399.0424 399.6031 0.0882 -1.0000 -1.0000 2405218 1595190257.90 151.5781 60.0010 32.0000 1.9623 1.9646 398.8797 399.4399 0.0881 -1.0000 -1.0000 2405281 1595190258.00 151.5781 60.0010 32.0000 1.9620 1.9642 398.9502 399.5101 0.0881 -1.0000 -1.0000 2405359 1595190258.10 151.5781 60.0010 32.0000 1.9619 1.9642 398.9088 399.4688 0.0881 -1.0000 -1.0000 2405406 1595190258.20 151.4949 60.0010 32.0000 1.9616 1.9639 398.9325 399.4930 0.0881 -1.0000 -1.0000 2405890 1595190258.30 151.4949 60.0010 32.0000 1.9606 1.9629 399.0606 399.6204 0.0879 -1.0000 -1.0000 2405968 1595190258.40 151.4949 60.0010 32.0000 1.9611 1.9634 399.0255 399.5861 0.0882 -1.0000 -1.0000 2406030 1595190258.50 151.4949 60.0010 32.0000 1.9616 1.9639 398.9877 399.5472 0.0880 -1.0000 -1.0000 2406093 1595190258.60 151.4949 60.0010 32.0000 1.9620 1.9643 398.9204 399.4801 0.0881 -1.0000 -1.0000 2406156 1595190258.70 151.5650 60.0010 32.0000 1.9614 1.9637 398.9778 399.5376 0.0880 -1.0000 -1.0000 2406233 1595190258.80 151.5650 60.0010 32.0000 1.9605 1.9627 399.0007 399.5598 0.0879 -1.0000 -1.0000 2406296 1595190258.90 151.5650 60.0010 32.0000 1.9606 1.9629 399.0424 399.6024 0.0880 -1.0000 -1.0000 2406374 1595190259.00 151.5650 60.0010 32.0000 1.9607 1.9630 399.0556 399.6159 0.0881 -1.0000 -1.0000 2406436 1595190259.10 151.5650 60.0010 32.0000 1.9612 1.9635 399.0928 399.6527 0.0880 -1.0000 -1.0000 2406499 1595190259.20 151.5650 60.0010 32.0000 1.9610 1.9632 399.0468 399.6067 0.0880 -1.0000 -1.0000 2406562 1595190259.30 151.5819 60.0010 32.0000 1.9616 1.9639 398.9230 399.4829 0.0881 -1.0000 -1.0000 2406765 1595190259.40 151.5819 60.0010 32.0000 1.9612 1.9634 399.0242 399.5845 0.0881 -1.0000 -1.0000 2406827 1595190259.50 151.5819 60.0010 32.0000 1.9616 1.9638 398.9967 399.5575 0.0882 -1.0000 -1.0000 2406905 1595190259.60 151.5819 60.0010 32.0000 1.9606 1.9628 399.0701 399.6295 0.0879 -1.0000 -1.0000 2406968 1595190259.70 151.5819 60.0010 32.0000 1.9612 1.9635 398.9886 399.5478 0.0879 -1.0000 -1.0000 2407030 1595190259.80 151.5230 59.9999 32.0000 1.9618 1.9641 398.8517 399.4112 0.0881 -1.0000 -1.0000 2407092 1595190259.90 151.5209 59.9999 32.0000 1.9613 1.9636 398.9213 399.4816 0.0881 -1.0000 -1.0000 2407155 1595190260.00 151.5209 59.9999 32.0000 1.9613 1.9636 398.9302 399.4898 0.0880 -1.0000 -1.0000 2407233 1595190260.10 151.5209 59.9999 32.0000 1.9598 1.9621 399.0199 399.5794 0.0880 -1.0000 -1.0000 2407296 1595190260.20 151.5209 59.9999 32.0000 1.9608 1.9631 399.1352 399.6954 0.0881 -1.0000 -1.0000 2407358 1595190260.30 151.5209 59.9999 32.0000 1.9611 1.9634 399.0959 399.6556 0.0880 -1.0000 -1.0000 2407733 1595190260.40 151.5589 59.9999 32.0000 1.9607 1.9630 399.0810 399.6411 0.0880 -1.0000 -1.0000 2407796 1595190260.50 151.5589 59.9999 32.0000 1.9613 1.9636 399.0761 399.6361 0.0880 -1.0000 -1.0000 2407859 1595190260.60 151.5589 59.9999 32.0000 1.9616 1.9639 398.9055 399.4654 0.0880 -1.0000 -1.0000 2407936 1595190260.70 151.5589 59.9999 32.0000 1.9615 1.9638 398.9151 399.4750 0.0880 -1.0000 -1.0000 2407999 1595190260.80 151.5589 59.9999 32.0000 1.9610 1.9632 399.0945 399.6539 0.0879 -1.0000 -1.0000 2408280 1595190260.90 151.5361 59.9999 32.0000 1.9609 1.9631 399.1918 399.7513 0.0879 -1.0000 -1.0000 2408343 1595190261.00 151.5341 59.9999 32.0000 1.9604 1.9626 399.1706 399.7297 0.0878 -1.0000 -1.0000 2408405 1595190261.10 151.5341 59.9999 32.0000 1.9608 1.9631 399.1417 399.7020 0.0880 -1.0000 -1.0000 2408468 1595190261.20 151.5341 59.9999 32.0000 1.9610 1.9632 399.0338 399.5936 0.0880 -1.0000 -1.0000 2408561 1595190261.30 151.5341 59.9999 32.0000 1.9623 1.9645 398.9288 399.4879 0.0879 -1.0000 -1.0000 2408733 1595190261.40 151.5341 59.9999 32.0000 1.9619 1.9641 398.9116 399.4712 0.0881 -1.0000 -1.0000 2408796 1595190261.50 151.5248 59.9999 32.0000 1.9617 1.9640 398.9671 399.5280 0.0882 -1.0000 -1.0000 2408874 1595190261.60 151.4856 59.9999 32.0000 1.9605 1.9628 399.0740 399.6344 0.0880 -1.0000 -1.0000 2408936 1595190261.70 151.4856 59.9999 32.0000 1.9610 1.9633 399.0944 399.6535 0.0878 -1.0000 -1.0000 2408999 1595190261.80 151.4856 59.9999 32.0000 1.9629 1.9651 399.0211 399.5803 0.0880 -1.0000 -1.0000 2409061 1595190261.90 151.4856 59.9999 32.0000 1.9615 1.9637 398.9748 399.5356 0.0882 -1.0000 -1.0000 2409249 1595190262.00 151.4856 59.9999 32.0000 1.9620 1.9643 398.7963 399.3554 0.0880 -1.0000 -1.0000 2409311 1595190262.10 151.4656 59.9999 32.0000 1.9612 1.9635 398.9810 399.5408 0.0880 -1.0000 -1.0000 2409374 1595190262.20 151.4651 59.9999 32.0000 1.9613 1.9635 399.0327 399.5932 0.0881 -1.0000 -1.0000 2409436 1595190262.30 151.4651 59.9999 32.0000 1.9601 1.9623 399.1335 399.6944 0.0881 -1.0000 -1.0000 2409514 1595190262.40 151.4651 59.9999 32.0000 1.9611 1.9634 398.9862 399.5458 0.0880 -1.0000 -1.0000 2409889 1595190262.50 151.4651 59.9999 32.0000 1.9619 1.9642 398.9297 399.4891 0.0880 -1.0000 -1.0000 2409983 1595190262.60 151.4651 59.9999 32.0000 1.9615 1.9638 398.8878 399.4474 0.0880 -1.0000 -1.0000 2410061 1595190262.70 151.5415 59.9999 32.0000 1.9618 1.9641 398.9185 399.4778 0.0880 -1.0000 -1.0000 2410123 1595190262.80 151.5415 59.9999 32.0000 1.9612 1.9634 399.0384 399.5983 0.0880 -1.0000 -1.0000 2410186 1595190262.90 151.5415 59.9999 32.0000 1.9612 1.9635 399.0684 399.6274 0.0879 -1.0000 -1.0000 2410483 1595190263.00 151.5415 59.9999 32.0000 1.9615 1.9638 399.0816 399.6418 0.0880 -1.0000 -1.0000 2410545 1595190263.10 151.5415 59.9999 32.0000 1.9617 1.9640 399.0261 399.5861 0.0881 -1.0000 -1.0000 2410608 1595190263.20 151.5199 59.9999 32.0000 1.9621 1.9643 398.9537 399.5128 0.0879 -1.0000 -1.0000 2410686 1595190263.30 151.5151 59.9999 32.0000 1.9608 1.9630 398.9003 399.4593 0.0879 -1.0000 -1.0000 2410764 1595190263.40 151.5151 59.9999 32.0000 1.9620 1.9643 398.9078 399.4677 0.0881 -1.0000 -1.0000 2410952 1595190263.50 151.5151 59.9999 32.0000 1.9614 1.9636 399.1123 399.6722 0.0879 -1.0000 -1.0000 2411029 1595190263.60 151.5151 59.9999 32.0000 1.9615 1.9637 399.1362 399.6957 0.0880 -1.0000 -1.0000 2411092 1595190263.70 151.5151 59.9999 32.0000 1.9609 1.9632 399.0201 399.5804 0.0881 -1.0000 -1.0000 2411154 1595190263.80 151.4454 59.9999 32.0000 1.9612 1.9635 398.9908 399.5505 0.0880 -1.0000 -1.0000 2411248 1595190263.90 151.4402 59.9999 32.0000 1.9615 1.9638 398.9466 399.5059 0.0879 -1.0000 -1.0000 2411389 1595190264.00 151.4402 59.9999 32.0000 1.9624 1.9647 398.8955 399.4549 0.0880 -1.0000 -1.0000 2411451 1595190264.10 151.4402 59.9999 32.0000 1.9610 1.9633 398.9358 399.4958 0.0880 -1.0000 -1.0000 2411514 1595190264.20 151.4402 59.9999 32.0000 1.9606 1.9628 399.0778 399.6374 0.0879 -1.0000 -1.0000 2411576 1595190264.30 151.4402 59.9999 32.0000 1.9610 1.9632 399.0770 399.6371 0.0881 -1.0000 -1.0000 2411655 1595190264.40 151.4876 59.9999 32.0000 1.9612 1.9635 399.0625 399.6223 0.0880 -1.0000 -1.0000 2411951 1595190264.50 151.4876 59.9999 32.0000 1.9614 1.9637 399.0441 399.6042 0.0882 -1.0000 -1.0000 2412014 1595190264.60 151.4876 59.9999 32.0000 1.9616 1.9639 398.9922 399.5523 0.0880 -1.0000 -1.0000 2412092 1595190264.70 151.4876 59.9999 32.0000 1.9623 1.9646 398.8729 399.4326 0.0880 -1.0000 -1.0000 2412154 1595190264.80 151.4876 59.9999 32.0000 1.9616 1.9639 398.8724 399.4322 0.0880 -1.0000 -1.0000 2412217 1595190264.90 151.4320 60.0007 32.0000 1.9611 1.9634 398.8333 399.3924 0.0880 -1.0000 -1.0000 2412295 1595190265.00 151.4320 60.0007 32.0000 1.9613 1.9636 399.0744 399.6341 0.0879 -1.0000 -1.0000 2412373 1595190265.10 151.4320 60.0007 32.0000 1.9623 1.9646 399.0091 399.5682 0.0879 -1.0000 -1.0000 2412435 1595190265.20 151.4320 60.0007 32.0000 1.9613 1.9636 398.8906 399.4504 0.0880 -1.0000 -1.0000 2412498 1595190265.30 151.4320 60.0007 32.0000 1.9614 1.9637 398.8529 399.4122 0.0879 -1.0000 -1.0000 2412561 1595190265.40 151.4425 60.0007 32.0000 1.9618 1.9640 398.9225 399.4816 0.0880 -1.0000 -1.0000 2412623 1595190265.50 151.4518 60.0007 32.0000 1.9615 1.9638 399.0589 399.6188 0.0880 -1.0000 -1.0000 2413185 1595190265.60 151.4518 60.0007 32.0000 1.9609 1.9632 399.1271 399.6871 0.0881 -1.0000 -1.0000 2413248 1595190265.70 151.4518 60.0007 32.0000 1.9612 1.9635 399.0607 399.6205 0.0879 -1.0000 -1.0000 2413310 1595190265.80 151.4518 60.0007 32.0000 1.9616 1.9639 398.9640 399.5235 0.0880 -1.0000 -1.0000 2413388 1595190265.90 151.4518 60.0007 32.0000 1.9613 1.9635 398.8887 399.4485 0.0881 -1.0000 -1.0000 2413451 1595190266.00 151.4633 60.0007 32.0000 1.9620 1.9643 398.8551 399.4158 0.0882 -1.0000 -1.0000 2413701 1595190266.10 151.4633 60.0007 32.0000 1.9606 1.9629 399.0030 399.5629 0.0880 -1.0000 -1.0000 2413763 1595190266.20 151.4633 60.0007 32.0000 1.9606 1.9628 399.0917 399.6521 0.0881 -1.0000 -1.0000 2413826 1595190266.30 151.4633 60.0007 32.0000 1.9615 1.9637 399.0207 399.5797 0.0878 -1.0000 -1.0000 2413904 1595190266.40 151.4633 60.0007 32.0000 1.9615 1.9637 398.9569 399.5164 0.0880 -1.0000 -1.0000 2413966 1595190266.50 151.4669 60.0007 32.0000 1.9619 1.9642 398.8855 399.4453 0.0880 -1.0000 -1.0000 2414029 1595190266.60 151.4882 60.0007 32.0000 1.9611 1.9633 398.8923 399.4524 0.0882 -1.0000 -1.0000 2414107 1595190266.70 151.4882 60.0007 32.0000 1.9612 1.9635 399.0260 399.5858 0.0879 -1.0000 -1.0000 2414185 1595190266.80 151.4882 60.0007 32.0000 1.9604 1.9627 398.9976 399.5561 0.0878 -1.0000 -1.0000 2414248 1595190266.90 151.4882 60.0007 32.0000 1.9607 1.9629 399.0691 399.6289 0.0881 -1.0000 -1.0000 2414310 1595190267.00 151.4882 60.0007 32.0000 1.9610 1.9633 398.9736 399.5330 0.0880 -1.0000 -1.0000 2414373 1595190267.10 151.4961 60.0007 32.0000 1.9622 1.9644 398.9964 399.5574 0.0882 -1.0000 -1.0000 2414435 1595190267.20 151.5064 60.0007 32.0000 1.9614 1.9637 398.9346 399.4955 0.0881 -1.0000 -1.0000 2414513 1595190267.30 151.5064 60.0007 32.0000 1.9610 1.9633 399.0432 399.6031 0.0880 -1.0000 -1.0000 2414575 1595190267.40 151.5064 60.0007 32.0000 1.9610 1.9632 399.0904 399.6506 0.0880 -1.0000 -1.0000 2414638 1595190267.50 151.5064 60.0007 32.0000 1.9614 1.9637 399.1161 399.6758 0.0879 -1.0000 -1.0000 2414716 1595190267.60 151.5064 60.0007 32.0000 1.9618 1.9640 399.0086 399.5683 0.0880 -1.0000 -1.0000 2414778 1595190267.70 151.4817 60.0007 32.0000 1.9623 1.9646 398.9577 399.5174 0.0880 -1.0000 -1.0000 2414841 1595190267.80 151.4817 60.0007 32.0000 1.9617 1.9640 398.8929 399.4528 0.0881 -1.0000 -1.0000 2414919 1595190267.90 151.4817 60.0007 32.0000 1.9619 1.9642 398.8310 399.3911 0.0881 -1.0000 -1.0000 2414982 1595190268.00 151.4817 60.0007 32.0000 1.9613 1.9635 399.0961 399.6553 0.0879 -1.0000 -1.0000 2415044 1595190268.10 151.4817 60.0007 32.0000 1.9613 1.9635 399.1174 399.6772 0.0880 -1.0000 -1.0000 2415107 1595190268.20 151.5306 60.0007 32.0000 1.9608 1.9631 399.1150 399.6747 0.0880 -1.0000 -1.0000 2415169 1595190268.30 151.5335 60.0007 32.0000 1.9614 1.9636 399.0547 399.6153 0.0881 -1.0000 -1.0000 2415247 1595190268.40 151.5335 60.0007 32.0000 1.9611 1.9634 398.8187 399.3780 0.0880 -1.0000 -1.0000 2415310 1595190268.50 151.5335 60.0007 32.0000 1.9614 1.9636 398.9271 399.4855 0.0878 -1.0000 -1.0000 2415372 1595190268.60 151.5335 60.0007 32.0000 1.9608 1.9631 398.9850 399.5446 0.0879 -1.0000 -1.0000 2415997 1595190268.70 151.5337 60.0007 32.0000 1.9612 1.9635 399.1106 399.6696 0.0879 -1.0000 -1.0000 2416060 1595190268.80 151.5393 60.0007 32.0000 1.9612 1.9635 399.0708 399.6311 0.0881 -1.0000 -1.0000 2416122 1595190268.90 151.5393 60.0007 32.0000 1.9616 1.9639 398.9440 399.5046 0.0881 -1.0000 -1.0000 2416185 1595190269.00 151.5393 60.0007 32.0000 1.9619 1.9641 398.9609 399.5205 0.0880 -1.0000 -1.0000 2416247 1595190269.10 151.5393 60.0007 32.0000 1.9605 1.9628 398.9292 399.4889 0.0880 -1.0000 -1.0000 2416310 1595190269.20 151.5393 60.0007 32.0000 1.9617 1.9639 399.0149 399.5755 0.0881 -1.0000 -1.0000 2416388 1595190269.30 151.5229 60.0007 32.0000 1.9609 1.9632 399.0732 399.6327 0.0880 -1.0000 -1.0000 2416450 1595190269.40 151.5229 60.0007 32.0000 1.9606 1.9629 399.0512 399.6126 0.0882 -1.0000 -1.0000 2416513 1595190269.50 151.5229 60.0007 32.0000 1.9612 1.9634 398.8193 399.3782 0.0879 -1.0000 -1.0000 2416591 1595190269.60 151.5229 60.0007 32.0000 1.9613 1.9636 398.7948 399.3543 0.0880 -1.0000 -1.0000 2416731 1595190269.70 151.5229 60.0007 32.0000 1.9620 1.9642 398.9256 399.4856 0.0881 -1.0000 -1.0000 2416794 1595190269.80 151.5248 60.0007 32.0000 1.9614 1.9636 399.0695 399.6286 0.0878 -1.0000 -1.0000 2416872 1595190269.90 151.5385 60.0008 32.0000 1.9607 1.9630 399.0245 399.5830 0.0879 -1.0000 -1.0000 2416934 1595190270.00 151.5385 60.0008 32.0000 1.9611 1.9634 398.9803 399.5403 0.0880 -1.0000 -1.0000 2416997 1595190270.10 151.5385 60.0008 32.0000 1.9611 1.9634 398.9345 399.4941 0.0880 -1.0000 -1.0000 2417278 1595190270.20 151.5385 60.0008 32.0000 1.9617 1.9639 398.8819 399.4421 0.0881 -1.0000 -1.0000 2417341 1595190270.30 151.5385 60.0008 32.0000 1.9612 1.9635 398.8567 399.4161 0.0880 -1.0000 -1.0000 2417403 1595190270.40 151.5385 60.0008 32.0000 1.9616 1.9639 398.8944 399.4532 0.0879 -1.0000 -1.0000 2417466 1595190270.50 151.5363 60.0008 32.0000 1.9598 1.9621 399.0972 399.6569 0.0879 -1.0000 -1.0000 2417528 1595190270.60 151.5363 60.0008 32.0000 1.9610 1.9632 399.0255 399.5849 0.0880 -1.0000 -1.0000 2417731 1595190270.70 151.5363 60.0008 32.0000 1.9614 1.9637 398.9536 399.5132 0.0880 -1.0000 -1.0000 2417794 1595190270.80 151.5363 60.0008 32.0000 1.9621 1.9643 398.8902 399.4498 0.0880 -1.0000 -1.0000 2417856 1595190270.90 151.5363 60.0008 32.0000 1.9608 1.9630 398.8469 399.4061 0.0879 -1.0000 -1.0000 2417918 1595190271.00 151.5341 60.0008 32.0000 1.9607 1.9630 399.0015 399.5612 0.0880 -1.0000 -1.0000 2417981 1595190271.10 151.5257 60.0008 32.0000 1.9610 1.9633 399.1187 399.6789 0.0880 -1.0000 -1.0000 2418762 1595190271.20 151.5257 60.0008 32.0000 1.9606 1.9629 399.0786 399.6391 0.0882 -1.0000 -1.0000 2418840 1595190271.30 151.5257 60.0008 32.0000 1.9614 1.9637 399.0565 399.6165 0.0880 -1.0000 -1.0000 2418903 1595190271.40 151.5257 60.0008 32.0000 1.9608 1.9631 398.8523 399.4114 0.0880 -1.0000 -1.0000 2418965 1595190271.50 151.5257 60.0008 32.0000 1.9614 1.9636 398.8230 399.3825 0.0880 -1.0000 -1.0000 2419043 1595190271.60 151.5051 60.0008 32.0000 1.9618 1.9640 398.9114 399.4697 0.0879 -1.0000 -1.0000 2419106 1595190271.70 151.5051 60.0008 32.0000 1.9610 1.9632 399.0236 399.5834 0.0880 -1.0000 -1.0000 2419168 1595190271.80 151.5051 60.0008 32.0000 1.9605 1.9628 399.1162 399.6763 0.0880 -1.0000 -1.0000 2419231 1595190271.90 151.5051 60.0008 32.0000 1.9609 1.9632 398.9769 399.5373 0.0881 -1.0000 -1.0000 2419293 1595190272.00 151.5051 60.0008 32.0000 1.9609 1.9632 398.9731 399.5333 0.0880 -1.0000 -1.0000 2419371 1595190272.10 151.4944 60.0008 32.0000 1.9611 1.9634 398.8069 399.3663 0.0880 -1.0000 -1.0000 2419434 1595190272.20 151.4936 60.0008 32.0000 1.9612 1.9635 398.8789 399.4387 0.0881 -1.0000 -1.0000 2419496 1595190272.30 151.4936 60.0008 32.0000 1.9608 1.9631 399.0454 399.6062 0.0881 -1.0000 -1.0000 2419574 1595190272.40 151.4936 60.0008 32.0000 1.9610 1.9632 399.0587 399.6191 0.0881 -1.0000 -1.0000 2419637 1595190272.50 151.4936 60.0008 32.0000 1.9609 1.9631 399.0453 399.6053 0.0880 -1.0000 -1.0000 2419699 1595190272.60 151.4936 60.0008 32.0000 1.9609 1.9632 399.0284 399.5883 0.0880 -1.0000 -1.0000 2419762 1595190272.70 151.4928 60.0008 32.0000 1.9612 1.9635 398.9374 399.4976 0.0881 -1.0000 -1.0000 2419996 1595190272.80 151.4928 60.0008 32.0000 1.9617 1.9640 398.7822 399.3423 0.0881 -1.0000 -1.0000 2420059 1595190272.90 151.4928 60.0008 32.0000 1.9612 1.9635 399.1048 399.6646 0.0880 -1.0000 -1.0000 2420137 1595190273.00 151.4928 60.0008 32.0000 1.9614 1.9636 399.1207 399.6810 0.0881 -1.0000 -1.0000 2420215 1595190273.10 151.4928 60.0008 32.0000 1.9611 1.9634 399.0414 399.6022 0.0881 -1.0000 -1.0000 2420277 1595190273.20 151.4512 60.0008 32.0000 1.9619 1.9641 399.0041 399.5639 0.0880 -1.0000 -1.0000 2420481 1595190273.30 151.4512 60.0008 32.0000 1.9628 1.9651 398.8272 399.3871 0.0881 -1.0000 -1.0000 2420543 1595190273.40 151.4512 60.0008 32.0000 1.9615 1.9638 398.8707 399.4303 0.0880 -1.0000 -1.0000 2420606 1595190273.50 151.4512 60.0008 32.0000 1.9610 1.9633 399.0370 399.5970 0.0880 -1.0000 -1.0000 2420683 1595190273.60 151.4512 60.0008 32.0000 1.9608 1.9630 399.0778 399.6376 0.0880 -1.0000 -1.0000 2420730 1595190273.70 151.4474 60.0008 32.0000 1.9607 1.9630 399.0838 399.6431 0.0879 -1.0000 -1.0000 2420980 1595190273.80 151.4314 60.0008 32.0000 1.9613 1.9636 399.0015 399.5600 0.0878 -1.0000 -1.0000 2421043 1595190273.90 151.4314 60.0008 32.0000 1.9620 1.9642 398.9691 399.5284 0.0880 -1.0000 -1.0000 2421121 1595190274.00 151.4314 60.0008 32.0000 1.9611 1.9634 399.0056 399.5650 0.0879 -1.0000 -1.0000 2421183 1595190274.10 151.4314 60.0008 32.0000 1.9606 1.9628 399.0366 399.5963 0.0880 -1.0000 -1.0000 2421246 1595190274.20 151.4314 60.0008 32.0000 1.9607 1.9629 399.1300 399.6903 0.0880 -1.0000 -1.0000 2421371 1595190274.30 151.4420 60.0008 32.0000 1.9614 1.9636 398.9824 399.5419 0.0880 -1.0000 -1.0000 2421449 1595190274.40 151.4420 60.0008 32.0000 1.9621 1.9644 398.9137 399.4730 0.0880 -1.0000 -1.0000 2421512 1595190274.50 151.4420 60.0008 32.0000 1.9619 1.9642 398.9078 399.4675 0.0880 -1.0000 -1.0000 2421574 1595190274.60 151.4420 60.0008 32.0000 1.9622 1.9645 398.9123 399.4714 0.0879 -1.0000 -1.0000 2421652 1595190274.70 151.4420 60.0008 32.0000 1.9607 1.9630 398.9826 399.5426 0.0880 -1.0000 -1.0000 2421715 1595190274.80 151.4331 59.9999 32.0000 1.9606 1.9628 399.1006 399.6598 0.0880 -1.0000 -1.0000 2421777 1595190274.90 151.4319 59.9998 32.0000 1.9611 1.9633 399.0638 399.6236 0.0880 -1.0000 -1.0000 2421855 1595190275.00 151.4319 59.9998 32.0000 1.9616 1.9638 399.0166 399.5764 0.0880 -1.0000 -1.0000 2421918 1595190275.10 151.4319 59.9998 32.0000 1.9615 1.9638 398.9616 399.5219 0.0880 -1.0000 -1.0000 2421980 1595190275.20 151.4319 59.9998 32.0000 1.9609 1.9632 398.9215 399.4811 0.0880 -1.0000 -1.0000 2422902 1595190275.30 151.4319 59.9998 32.0000 1.9607 1.9630 398.9756 399.5339 0.0878 -1.0000 -1.0000 2422964 1595190275.40 151.4323 59.9998 32.0000 1.9614 1.9636 399.0653 399.6252 0.0881 -1.0000 -1.0000 2423027 1595190275.50 151.4323 59.9998 32.0000 1.9615 1.9638 399.0492 399.6096 0.0881 -1.0000 -1.0000 2423105 1595190275.60 151.4323 59.9998 32.0000 1.9617 1.9640 398.9378 399.4982 0.0881 -1.0000 -1.0000 2423167 1595190275.70 151.4323 59.9998 32.0000 1.9612 1.9635 398.8620 399.4228 0.0881 -1.0000 -1.0000 2423230 1595190275.80 151.4323 59.9998 32.0000 1.9613 1.9635 398.8733 399.4334 0.0881 -1.0000 -1.0000 2423292 1595190275.90 151.4154 59.9998 32.0000 1.9608 1.9631 398.9702 399.5292 0.0879 -1.0000 -1.0000 2423355 1595190276.00 151.4154 59.9998 32.0000 1.9611 1.9633 399.0486 399.6082 0.0880 -1.0000 -1.0000 2423433 1595190276.10 151.4154 59.9998 32.0000 1.9604 1.9627 399.0354 399.5952 0.0880 -1.0000 -1.0000 2423495 1595190276.20 151.4154 59.9998 32.0000 1.9608 1.9630 398.9724 399.5322 0.0880 -1.0000 -1.0000 2423558 1595190276.30 151.4154 59.9998 32.0000 1.9612 1.9635 398.8925 399.4516 0.0880 -1.0000 -1.0000 2423699 1595190276.40 151.4343 59.9998 32.0000 1.9613 1.9635 398.9637 399.5240 0.0880 -1.0000 -1.0000 2423761 1595190276.50 151.4642 59.9998 32.0000 1.9612 1.9634 398.9956 399.5552 0.0880 -1.0000 -1.0000 2423823 1595190276.60 151.4642 59.9998 32.0000 1.9605 1.9628 399.1218 399.6815 0.0880 -1.0000 -1.0000 2423902 1595190276.70 151.4642 59.9998 32.0000 1.9611 1.9633 399.0483 399.6084 0.0881 -1.0000 -1.0000 2423964 1595190276.80 151.4642 59.9998 32.0000 1.9609 1.9632 399.0727 399.6332 0.0881 -1.0000 -1.0000 2424026 1595190276.90 151.4642 59.9998 32.0000 1.9614 1.9637 398.9795 399.5392 0.0880 -1.0000 -1.0000 2424105 1595190277.00 151.5098 59.9998 32.0000 1.9611 1.9633 398.9148 399.4750 0.0881 -1.0000 -1.0000 2424167 1595190277.10 151.5098 59.9998 32.0000 1.9615 1.9638 398.8731 399.4336 0.0881 -1.0000 -1.0000 2424229 1595190277.20 151.5098 59.9998 32.0000 1.9615 1.9638 398.8689 399.4290 0.0881 -1.0000 -1.0000 2424292 1595190277.30 151.5098 59.9998 32.0000 1.9614 1.9637 398.9439 399.5035 0.0879 -1.0000 -1.0000 2424620 1595190277.40 151.5098 59.9998 32.0000 1.9612 1.9635 399.0703 399.6299 0.0880 -1.0000 -1.0000 2424682 1595190277.50 151.5346 59.9998 32.0000 1.9615 1.9638 398.9386 399.4996 0.0881 -1.0000 -1.0000 2424761 1595190277.60 151.5403 59.9998 32.0000 1.9618 1.9640 398.9689 399.5282 0.0879 -1.0000 -1.0000 2424823 1595190277.70 151.5403 59.9998 32.0000 1.9616 1.9639 398.9241 399.4837 0.0880 -1.0000 -1.0000 2424886 1595190277.80 151.5403 59.9998 32.0000 1.9607 1.9630 399.0621 399.6222 0.0880 -1.0000 -1.0000 2425182 1595190277.90 151.5403 59.9998 32.0000 1.9607 1.9630 399.0774 399.6370 0.0879 -1.0000 -1.0000 2425245 1595190278.00 151.5403 59.9998 32.0000 1.9607 1.9630 399.0563 399.6152 0.0878 -1.0000 -1.0000 2425323 1595190278.10 151.5670 59.9998 32.0000 1.9609 1.9632 398.8877 399.4469 0.0879 -1.0000 -1.0000 2425386 1595190278.20 151.5670 59.9998 32.0000 1.9610 1.9632 398.8344 399.3936 0.0880 -1.0000 -1.0000 2425448 1595190278.30 151.5670 59.9998 32.0000 1.9613 1.9636 398.8152 399.3735 0.0878 -1.0000 -1.0000 2425526 1595190278.40 151.5670 59.9998 32.0000 1.9614 1.9637 398.8728 399.4320 0.0880 -1.0000 -1.0000 2425588 1595190278.50 151.5670 59.9998 32.0000 1.9612 1.9635 398.9579 399.5177 0.0880 -1.0000 -1.0000 2425651 1595190278.60 151.5670 59.9998 32.0000 1.9613 1.9636 398.9972 399.5575 0.0881 -1.0000 -1.0000 2425714 1595190278.70 151.5249 59.9998 32.0000 1.9612 1.9635 398.8749 399.4359 0.0881 -1.0000 -1.0000 2425776 1595190278.80 151.5249 59.9998 32.0000 1.9611 1.9633 398.8911 399.4502 0.0879 -1.0000 -1.0000 2426011 1595190278.90 151.5249 59.9998 32.0000 1.9615 1.9637 398.9047 399.4637 0.0880 -1.0000 -1.0000 2426073 1595190279.00 151.5249 59.9998 32.0000 1.9608 1.9631 398.9813 399.5418 0.0881 -1.0000 -1.0000 2426135 1595190279.10 151.5249 59.9998 32.0000 1.9609 1.9632 398.9454 399.5051 0.0880 -1.0000 -1.0000 2426214 1595190279.20 151.5348 59.9998 32.0000 1.9602 1.9625 399.0151 399.5754 0.0881 -1.0000 -1.0000 2426276 1595190279.30 151.5493 59.9998 32.0000 1.9609 1.9632 398.9555 399.5150 0.0880 -1.0000 -1.0000 2426510 1595190279.40 151.5493 59.9998 32.0000 1.9611 1.9634 398.8650 399.4247 0.0880 -1.0000 -1.0000 2426573 1595190279.50 151.5493 59.9998 32.0000 1.9616 1.9639 398.8747 399.4356 0.0882 -1.0000 -1.0000 2426651 1595190279.60 151.5493 59.9998 32.0000 1.9614 1.9636 398.8971 399.4564 0.0879 -1.0000 -1.0000 2426713 1595190279.70 151.5493 59.9998 32.0000 1.9607 1.9630 399.0229 399.5816 0.0878 -1.0000 -1.0000 2426776 1595190279.80 151.5493 59.9998 32.0000 1.9602 1.9624 399.0222 399.5807 0.0878 -1.0000 -1.0000 2427166 1595190279.90 151.5117 59.9991 32.0000 1.9612 1.9635 398.9644 399.5242 0.0880 -1.0000 -1.0000 2427229 1595190280.00 151.5117 59.9991 32.0000 1.9615 1.9638 398.7984 399.3577 0.0880 -1.0000 -1.0000 2427291 1595190280.10 151.5117 59.9991 32.0000 1.9609 1.9631 398.8043 399.3629 0.0878 -1.0000 -1.0000 2427354 1595190280.20 151.5117 59.9991 32.0000 1.9612 1.9634 398.9246 399.4846 0.0881 -1.0000 -1.0000 2427416 1595190280.30 151.5117 59.9991 32.0000 1.9603 1.9626 398.9506 399.5108 0.0881 -1.0000 -1.0000 2427885 1595190280.40 151.5117 59.9991 32.0000 1.9601 1.9624 398.9750 399.5344 0.0879 -1.0000 -1.0000 2427948 1595190280.50 151.4768 59.9991 32.0000 1.9610 1.9633 399.0085 399.5689 0.0881 -1.0000 -1.0000 2428010 1595190280.60 151.4768 59.9991 32.0000 1.9613 1.9636 398.8929 399.4527 0.0880 -1.0000 -1.0000 2428073 1595190280.70 151.4768 59.9991 32.0000 1.9610 1.9633 398.8626 399.4232 0.0882 -1.0000 -1.0000 2428135 1595190280.80 151.4768 59.9991 32.0000 1.9608 1.9631 398.8710 399.4298 0.0879 -1.0000 -1.0000 2428197 1595190280.90 151.4768 59.9991 32.0000 1.9613 1.9636 399.0095 399.5689 0.0880 -1.0000 -1.0000 2428275 1595190281.00 151.4857 59.9991 32.0000 1.9603 1.9625 399.0668 399.6265 0.0880 -1.0000 -1.0000 2428338 1595190281.10 151.5422 59.9991 32.0000 1.9610 1.9633 398.9530 399.5123 0.0880 -1.0000 -1.0000 2428401 1595190281.20 151.5422 59.9991 32.0000 1.9612 1.9634 398.8607 399.4201 0.0880 -1.0000 -1.0000 2428479 1595190281.30 151.5422 59.9991 32.0000 1.9616 1.9638 398.8117 399.3706 0.0879 -1.0000 -1.0000 2428541 1595190281.40 151.5422 59.9991 32.0000 1.9617 1.9640 398.7904 399.3495 0.0879 -1.0000 -1.0000 2428635 1595190281.50 151.5422 59.9991 32.0000 1.9621 1.9644 398.9909 399.5505 0.0881 -1.0000 -1.0000 2428713 1595190281.60 151.5053 59.9991 32.0000 1.9611 1.9633 399.0897 399.6510 0.0882 -1.0000 -1.0000 2428775 1595190281.70 151.5053 59.9991 32.0000 1.9609 1.9632 398.9815 399.5415 0.0880 -1.0000 -1.0000 2428869 1595190281.80 151.5053 59.9991 32.0000 1.9608 1.9630 399.0116 399.5716 0.0881 -1.0000 -1.0000 2428947 1595190281.90 151.5053 59.9991 32.0000 1.9615 1.9638 398.8810 399.4412 0.0881 -1.0000 -1.0000 2429119 1595190282.00 151.5053 59.9991 32.0000 1.9615 1.9638 398.7946 399.3540 0.0880 -1.0000 -1.0000 2429197 1595190282.10 151.5312 59.9991 32.0000 1.9610 1.9633 398.8732 399.4326 0.0880 -1.0000 -1.0000 2429260 1595190282.20 151.5320 59.9991 32.0000 1.9608 1.9631 398.9940 399.5536 0.0880 -1.0000 -1.0000 2429322 1595190282.30 151.5320 59.9991 32.0000 1.9603 1.9625 399.0050 399.5655 0.0881 -1.0000 -1.0000 2429400 1595190282.40 151.5320 59.9991 32.0000 1.9610 1.9633 399.0084 399.5688 0.0881 -1.0000 -1.0000 2429885 1595190282.50 151.5320 59.9991 32.0000 1.9612 1.9635 398.9708 399.5305 0.0880 -1.0000 -1.0000 2429947 1595190282.60 151.5300 59.9991 32.0000 1.9621 1.9644 398.8760 399.4370 0.0882 -1.0000 -1.0000 2430025 1595190282.70 151.5164 59.9991 32.0000 1.9620 1.9643 398.8382 399.3980 0.0880 -1.0000 -1.0000 2430088 1595190282.80 151.5164 59.9991 32.0000 1.9623 1.9645 398.8187 399.3789 0.0881 -1.0000 -1.0000 2430150 1595190282.90 151.5164 59.9991 32.0000 1.9623 1.9646 398.8599 399.4190 0.0879 -1.0000 -1.0000 2430494 1595190283.00 151.5164 59.9991 32.0000 1.9614 1.9636 398.9717 399.5303 0.0878 -1.0000 -1.0000 2430556 1595190283.10 151.5164 59.9991 32.0000 1.9619 1.9641 398.9863 399.5460 0.0880 -1.0000 -1.0000 2430619 1595190283.20 151.4395 59.9991 32.0000 1.9618 1.9641 398.9671 399.5265 0.0879 -1.0000 -1.0000 2430697 1595190283.30 151.4395 59.9991 32.0000 1.9612 1.9635 398.8306 399.3894 0.0879 -1.0000 -1.0000 2430759 1595190283.40 151.4395 59.9991 32.0000 1.9614 1.9637 398.8586 399.4176 0.0879 -1.0000 -1.0000 2430947 1595190283.50 151.4395 59.9991 32.0000 1.9613 1.9635 398.8672 399.4268 0.0880 -1.0000 -1.0000 2431025 1595190283.60 151.4395 59.9991 32.0000 1.9605 1.9628 398.9015 399.4616 0.0881 -1.0000 -1.0000 2431087 1595190283.70 151.4582 59.9991 32.0000 1.9613 1.9636 398.9772 399.5358 0.0879 -1.0000 -1.0000 2431197 1595190283.80 151.4974 59.9991 32.0000 1.9612 1.9634 399.0454 399.6053 0.0880 -1.0000 -1.0000 2431259 1595190283.90 151.4974 59.9991 32.0000 1.9611 1.9634 399.0006 399.5611 0.0881 -1.0000 -1.0000 2431369 1595190284.00 151.4974 59.9991 32.0000 1.9614 1.9636 398.9041 399.4636 0.0880 -1.0000 -1.0000 2431447 1595190284.10 151.4974 59.9991 32.0000 1.9622 1.9645 398.8676 399.4274 0.0880 -1.0000 -1.0000 2431509 1595190284.20 151.4974 59.9991 32.0000 1.9617 1.9639 399.0190 399.5778 0.0878 -1.0000 -1.0000 2431572 1595190284.30 151.5229 59.9991 32.0000 1.9616 1.9639 399.1238 399.6841 0.0881 -1.0000 -1.0000 2431634 1595190284.40 151.5229 59.9991 32.0000 1.9615 1.9637 399.0510 399.6116 0.0881 -1.0000 -1.0000 2431697 1595190284.50 151.5229 59.9991 32.0000 1.9615 1.9637 398.9542 399.5143 0.0881 -1.0000 -1.0000 2432009 1595190284.60 151.5229 59.9991 32.0000 1.9622 1.9645 398.9090 399.4681 0.0879 -1.0000 -1.0000 2432087 1595190284.70 151.5229 59.9991 32.0000 1.9622 1.9644 398.8649 399.4246 0.0880 -1.0000 -1.0000 2432150 1595190284.80 151.4780 59.9993 32.0000 1.9615 1.9638 398.9467 399.5055 0.0878 -1.0000 -1.0000 2432212 1595190284.90 151.4690 59.9993 32.0000 1.9612 1.9635 399.0157 399.5742 0.0878 -1.0000 -1.0000 2432290 1595190285.00 151.4690 59.9993 32.0000 1.9615 1.9638 399.1490 399.7086 0.0880 -1.0000 -1.0000 2432524 1595190285.10 151.4690 59.9993 32.0000 1.9617 1.9640 399.0911 399.6507 0.0879 -1.0000 -1.0000 2432587 1595190285.20 151.4690 59.9993 32.0000 1.9618 1.9641 398.9844 399.5445 0.0880 -1.0000 -1.0000 2432650 1595190285.30 151.4690 59.9993 32.0000 1.9622 1.9645 399.0036 399.5627 0.0879 -1.0000 -1.0000 2432712 1595190285.40 151.4553 59.9993 32.0000 1.9621 1.9643 398.9919 399.5509 0.0879 -1.0000 -1.0000 2432774 1595190285.50 151.4553 59.9993 32.0000 1.9613 1.9636 399.0540 399.6132 0.0879 -1.0000 -1.0000 2433149 1595190285.60 151.4553 59.9993 32.0000 1.9613 1.9635 399.0946 399.6549 0.0880 -1.0000 -1.0000 2433212 1595190285.70 151.4553 59.9993 32.0000 1.9623 1.9645 399.0234 399.5832 0.0880 -1.0000 -1.0000 2433274 1595190285.80 151.4553 59.9993 32.0000 1.9622 1.9645 398.9431 399.5027 0.0880 -1.0000 -1.0000 2433337 1595190285.90 151.4977 59.9993 32.0000 1.9619 1.9641 398.8849 399.4443 0.0880 -1.0000 -1.0000 2433399 1595190286.00 151.5037 59.9993 32.0000 1.9615 1.9637 398.8755 399.4348 0.0879 -1.0000 -1.0000 2433680 1595190286.10 151.5037 59.9993 32.0000 1.9617 1.9640 398.9459 399.5051 0.0880 -1.0000 -1.0000 2433743 1595190286.20 151.5037 59.9993 32.0000 1.9612 1.9635 399.1078 399.6681 0.0880 -1.0000 -1.0000 2433806 1595190286.30 151.5037 59.9993 32.0000 1.9610 1.9633 399.0880 399.6473 0.0879 -1.0000 -1.0000 2433868 1595190286.40 151.5067 59.9993 32.0000 1.9613 1.9636 398.9609 399.5202 0.0879 -1.0000 -1.0000 2433930 1595190286.50 151.5170 59.9993 32.0000 1.9616 1.9639 398.8901 399.4494 0.0880 -1.0000 -1.0000 2434149 1595190286.60 151.5170 59.9993 32.0000 1.9615 1.9638 398.8731 399.4327 0.0880 -1.0000 -1.0000 2434227 1595190286.70 151.5170 59.9993 32.0000 1.9616 1.9638 398.9729 399.5330 0.0881 -1.0000 -1.0000 2434290 1595190286.80 151.5170 59.9993 32.0000 1.9617 1.9640 399.1078 399.6683 0.0881 -1.0000 -1.0000 2434352 1595190286.90 151.5170 59.9993 32.0000 1.9613 1.9636 399.0732 399.6337 0.0881 -1.0000 -1.0000 2434430 1595190287.00 151.5069 59.9993 32.0000 1.9613 1.9636 399.0355 399.5953 0.0880 -1.0000 -1.0000 2434696 1595190287.10 151.5069 59.9993 32.0000 1.9619 1.9642 398.9138 399.4737 0.0880 -1.0000 -1.0000 2434758 1595190287.20 151.5069 59.9993 32.0000 1.9625 1.9648 398.8770 399.4371 0.0881 -1.0000 -1.0000 2434821 1595190287.30 151.5069 59.9993 32.0000 1.9626 1.9648 398.8034 399.3636 0.0881 -1.0000 -1.0000 2434883 1595190287.40 151.5069 59.9993 32.0000 1.9610 1.9633 398.9570 399.5161 0.0879 -1.0000 -1.0000 2434946 1595190287.50 151.5069 59.9993 32.0000 1.9621 1.9644 399.0324 399.5916 0.0879 -1.0000 -1.0000 2435164 1595190287.60 151.5326 59.9993 32.0000 1.9618 1.9640 399.0878 399.6478 0.0880 -1.0000 -1.0000 2435227 1595190287.70 151.5326 59.9993 32.0000 1.9614 1.9637 398.9551 399.5149 0.0879 -1.0000 -1.0000 2435289 1595190287.80 151.5326 59.9993 32.0000 1.9617 1.9640 398.8649 399.4242 0.0881 -1.0000 -1.0000 2435367 1595190287.90 151.5326 59.9993 32.0000 1.9621 1.9644 398.8922 399.4518 0.0880 -1.0000 -1.0000 2435430 1595190288.00 151.5326 59.9993 32.0000 1.9617 1.9640 398.9075 399.4682 0.0882 -1.0000 -1.0000 2435492 1595190288.10 151.5323 59.9993 32.0000 1.9612 1.9635 398.9765 399.5358 0.0878 -1.0000 -1.0000 2435571 1595190288.20 151.5236 59.9993 32.0000 1.9608 1.9630 399.0802 399.6403 0.0880 -1.0000 -1.0000 2435633 1595190288.30 151.5236 59.9993 32.0000 1.9610 1.9633 399.1020 399.6610 0.0879 -1.0000 -1.0000 2435696 1595190288.40 151.5236 59.9993 32.0000 1.9611 1.9634 399.0689 399.6287 0.0880 -1.0000 -1.0000 2435758 1595190288.50 151.5236 59.9993 32.0000 1.9614 1.9636 398.9237 399.4828 0.0880 -1.0000 -1.0000 2435820 1595190288.60 151.5236 59.9993 32.0000 1.9612 1.9635 398.9036 399.4632 0.0879 -1.0000 -1.0000 2436024 1595190288.70 151.5523 59.9993 32.0000 1.9618 1.9641 398.9421 399.5015 0.0880 -1.0000 -1.0000 2436086 1595190288.80 151.5523 59.9993 32.0000 1.9611 1.9634 399.0071 399.5653 0.0878 -1.0000 -1.0000 2436149 1595190288.90 151.5523 59.9993 32.0000 1.9615 1.9637 399.1536 399.7131 0.0880 -1.0000 -1.0000 2436227 1595190289.00 151.5523 59.9993 32.0000 1.9615 1.9638 399.0587 399.6184 0.0880 -1.0000 -1.0000 2436289 1595190289.10 151.5523 59.9993 32.0000 1.9616 1.9639 398.9914 399.5510 0.0880 -1.0000 -1.0000 2436352 1595190289.20 151.5514 59.9993 32.0000 1.9619 1.9641 398.9247 399.4839 0.0879 -1.0000 -1.0000 2436430 1595190289.30 151.5500 59.9993 32.0000 1.9616 1.9639 398.9394 399.4985 0.0879 -1.0000 -1.0000 2436492 1595190289.40 151.5500 59.9993 32.0000 1.9609 1.9631 398.8694 399.4297 0.0881 -1.0000 -1.0000 2436555 1595190289.50 151.5500 59.9993 32.0000 1.9606 1.9629 399.0711 399.6303 0.0878 -1.0000 -1.0000 2436617 1595190289.60 151.5500 59.9993 32.0000 1.9611 1.9633 399.0796 399.6389 0.0879 -1.0000 -1.0000 2437008 1595190289.70 151.5500 59.9993 32.0000 1.9610 1.9632 399.0965 399.6565 0.0880 -1.0000 -1.0000 2437070 1595190289.80 151.5593 59.9998 32.0000 1.9618 1.9641 398.8939 399.4525 0.0878 -1.0000 -1.0000 2437148 1595190289.90 151.5684 60.0003 32.0000 1.9613 1.9636 398.8601 399.4190 0.0879 -1.0000 -1.0000 2437211 1595190290.00 151.5684 60.0003 32.0000 1.9610 1.9633 398.9450 399.5052 0.0880 -1.0000 -1.0000 2437289 1595190290.10 151.5684 60.0003 32.0000 1.9604 1.9627 399.0530 399.6128 0.0880 -1.0000 -1.0000 2437523 1595190290.20 151.5684 60.0003 32.0000 1.9608 1.9631 399.0850 399.6452 0.0881 -1.0000 -1.0000 2437586 1595190290.30 151.5684 60.0003 32.0000 1.9620 1.9642 399.1089 399.6688 0.0880 -1.0000 -1.0000 2437664 1595190290.40 151.5684 60.0003 32.0000 1.9604 1.9627 398.9704 399.5295 0.0878 -1.0000 -1.0000 2437726 1595190290.50 151.5539 60.0003 32.0000 1.9612 1.9635 398.9253 399.4836 0.0878 -1.0000 -1.0000 2437789 1595190290.60 151.5539 60.0003 32.0000 1.9617 1.9640 398.9508 399.5093 0.0879 -1.0000 -1.0000 2437992 1595190290.70 151.5539 60.0003 32.0000 1.9612 1.9635 398.9487 399.5084 0.0881 -1.0000 -1.0000 2438055 1595190290.80 151.5539 60.0003 32.0000 1.9615 1.9637 398.8924 399.4520 0.0880 -1.0000 -1.0000 2438117 1595190290.90 151.5539 60.0003 32.0000 1.9612 1.9634 399.1478 399.7064 0.0878 -1.0000 -1.0000 2438195 1595190291.00 151.5539 60.0003 32.0000 1.9612 1.9635 398.9302 399.4890 0.0879 -1.0000 -1.0000 2438258 1595190291.10 151.5311 60.0003 32.0000 1.9611 1.9634 398.8802 399.4391 0.0879 -1.0000 -1.0000 2438320 1595190291.20 151.5311 60.0003 32.0000 1.9619 1.9641 398.9297 399.4890 0.0879 -1.0000 -1.0000 2438461 1595190291.30 151.5311 60.0003 32.0000 1.9615 1.9637 399.0111 399.5703 0.0879 -1.0000 -1.0000 2438523 1595190291.40 151.5311 60.0003 32.0000 1.9613 1.9635 399.0815 399.6409 0.0879 -1.0000 -1.0000 2438586 1595190291.50 151.5311 60.0003 32.0000 1.9614 1.9637 399.0815 399.6399 0.0878 -1.0000 -1.0000 2438648 1595190291.60 151.5582 60.0003 32.0000 1.9600 1.9622 399.0852 399.6435 0.0878 -1.0000 -1.0000 2438711 1595190291.70 151.5582 60.0003 32.0000 1.9613 1.9636 399.1030 399.6626 0.0880 -1.0000 -1.0000 2438961 1595190291.80 151.5582 60.0003 32.0000 1.9616 1.9638 398.9387 399.4987 0.0880 -1.0000 -1.0000 2439023 1595190291.90 151.5582 60.0003 32.0000 1.9624 1.9646 398.8753 399.4350 0.0881 -1.0000 -1.0000 2439085 1595190292.00 151.5582 60.0003 32.0000 1.9614 1.9637 399.0260 399.5850 0.0878 -1.0000 -1.0000 2439163 1595190292.10 151.5505 60.0003 32.0000 1.9603 1.9626 399.0766 399.6365 0.0880 -1.0000 -1.0000 2439226 1595190292.20 151.4864 60.0003 32.0000 1.9603 1.9626 399.0910 399.6503 0.0879 -1.0000 -1.0000 2439460 1595190292.30 151.4864 60.0003 32.0000 1.9611 1.9633 398.9351 399.4942 0.0879 -1.0000 -1.0000 2439523 1595190292.40 151.4864 60.0003 32.0000 1.9614 1.9637 398.8404 399.3999 0.0880 -1.0000 -1.0000 2439585 1595190292.50 151.4864 60.0003 32.0000 1.9614 1.9636 398.9590 399.5189 0.0880 -1.0000 -1.0000 2439648 1595190292.60 151.4864 60.0003 32.0000 1.9614 1.9636 399.0967 399.6564 0.0880 -1.0000 -1.0000 2439726 1595190292.70 151.4628 60.0003 32.0000 1.9609 1.9631 399.1138 399.6733 0.0880 -1.0000 -1.0000 2440398 1595190292.80 151.4628 60.0003 32.0000 1.9619 1.9642 399.0859 399.6463 0.0880 -1.0000 -1.0000 2440460 1595190292.90 151.4628 60.0003 32.0000 1.9611 1.9634 398.9531 399.5127 0.0880 -1.0000 -1.0000 2440538 1595190293.00 151.4628 60.0003 32.0000 1.9617 1.9640 398.9592 399.5197 0.0881 -1.0000 -1.0000 2440601 1595190293.10 151.4628 60.0003 32.0000 1.9620 1.9643 398.9529 399.5125 0.0880 -1.0000 -1.0000 2440663 1595190293.20 151.4397 60.0003 32.0000 1.9614 1.9636 399.1019 399.6615 0.0879 -1.0000 -1.0000 2440741 1595190293.30 151.4141 60.0003 32.0000 1.9608 1.9631 399.1216 399.6819 0.0881 -1.0000 -1.0000 2440804 1595190293.40 151.4141 60.0003 32.0000 1.9614 1.9637 399.0946 399.6553 0.0881 -1.0000 -1.0000 2440866 1595190293.50 151.4141 60.0003 32.0000 1.9622 1.9644 399.0176 399.5771 0.0880 -1.0000 -1.0000 2440945 1595190293.60 151.4141 60.0003 32.0000 1.9616 1.9638 398.8967 399.4552 0.0878 -1.0000 -1.0000 2441007 1595190293.70 151.4141 60.0003 32.0000 1.9613 1.9636 398.9801 399.5397 0.0879 -1.0000 -1.0000 2441069 1595190293.80 151.4823 60.0003 32.0000 1.9612 1.9634 399.0516 399.6115 0.0881 -1.0000 -1.0000 2441163 1595190293.90 151.4823 60.0003 32.0000 1.9601 1.9623 399.0945 399.6545 0.0880 -1.0000 -1.0000 2441225 1595190294.00 151.4823 60.0003 32.0000 1.9606 1.9629 399.1423 399.7020 0.0880 -1.0000 -1.0000 2441304 1595190294.10 151.4823 60.0003 32.0000 1.9612 1.9635 399.0604 399.6197 0.0879 -1.0000 -1.0000 2441366 1595190294.20 151.4823 60.0003 32.0000 1.9621 1.9643 399.0191 399.5774 0.0878 -1.0000 -1.0000 2441491 1595190294.30 151.4225 60.0003 32.0000 1.9618 1.9640 398.9435 399.5020 0.0879 -1.0000 -1.0000 2441569 1595190294.40 151.4165 60.0003 32.0000 1.9612 1.9634 399.1254 399.6855 0.0880 -1.0000 -1.0000 2441632 1595190294.50 151.4165 60.0003 32.0000 1.9607 1.9630 399.1406 399.7005 0.0880 -1.0000 -1.0000 2441694 1595190294.60 151.4165 60.0003 32.0000 1.9611 1.9633 399.1051 399.6641 0.0879 -1.0000 -1.0000 2441757 1595190294.70 151.4165 60.0003 32.0000 1.9614 1.9637 398.9298 399.4901 0.0881 -1.0000 -1.0000 2441897 1595190294.80 151.4165 60.0003 32.0000 1.9620 1.9642 398.8678 399.4278 0.0881 -1.0000 -1.0000 2441960 1595190294.90 151.4637 59.9997 32.0000 1.9616 1.9639 398.8473 399.4078 0.0881 -1.0000 -1.0000 2442022 1595190295.00 151.4637 59.9997 32.0000 1.9612 1.9634 398.9302 399.4905 0.0882 -1.0000 -1.0000 2442100 1595190295.10 151.4637 59.9997 32.0000 1.9615 1.9638 398.9842 399.5447 0.0881 -1.0000 -1.0000 2442147 1595190295.20 151.4637 59.9997 32.0000 1.9610 1.9633 399.0498 399.6097 0.0880 -1.0000 -1.0000 2442491 1595190295.30 151.4637 59.9997 32.0000 1.9610 1.9633 399.0438 399.6028 0.0878 -1.0000 -1.0000 2442554 1595190295.40 151.4737 59.9997 32.0000 1.9619 1.9641 398.9979 399.5579 0.0881 -1.0000 -1.0000 2442616 1595190295.50 151.4771 59.9997 32.0000 1.9625 1.9648 398.8012 399.3607 0.0880 -1.0000 -1.0000 2442694 1595190295.60 151.4771 59.9997 32.0000 1.9619 1.9641 398.9059 399.4661 0.0882 -1.0000 -1.0000 2442757 1595190295.70 151.4771 59.9997 32.0000 1.9617 1.9639 398.9316 399.4914 0.0880 -1.0000 -1.0000 2442819 1595190295.80 151.4771 59.9997 32.0000 1.9607 1.9629 399.0699 399.6299 0.0881 -1.0000 -1.0000 2442897 1595190295.90 151.4771 59.9997 32.0000 1.9608 1.9631 399.0983 399.6588 0.0881 -1.0000 -1.0000 2442960 1595190296.00 151.4780 59.9997 32.0000 1.9617 1.9639 399.1024 399.6623 0.0880 -1.0000 -1.0000 2443037 1595190296.10 151.4780 59.9997 32.0000 1.9618 1.9640 398.9647 399.5245 0.0880 -1.0000 -1.0000 2443100 1595190296.20 151.4780 59.9997 32.0000 1.9618 1.9640 398.8319 399.3916 0.0881 -1.0000 -1.0000 2443163 1595190296.30 151.4780 59.9997 32.0000 1.9617 1.9640 398.8992 399.4588 0.0880 -1.0000 -1.0000 2443397 1595190296.40 151.4780 59.9997 32.0000 1.9614 1.9636 398.9800 399.5400 0.0880 -1.0000 -1.0000 2443460 1595190296.50 151.4950 59.9997 32.0000 1.9614 1.9636 399.0422 399.6017 0.0880 -1.0000 -1.0000 2443522 1595190296.60 151.4950 59.9997 32.0000 1.9615 1.9638 399.1351 399.6939 0.0878 -1.0000 -1.0000 2443600 1595190296.70 151.4950 59.9997 32.0000 1.9621 1.9644 398.9710 399.5304 0.0880 -1.0000 -1.0000 2443663 1595190296.80 151.4950 59.9997 32.0000 1.9611 1.9634 398.9100 399.4694 0.0879 -1.0000 -1.0000 2443990 1595190296.90 151.4950 59.9997 32.0000 1.9614 1.9637 398.9097 399.4683 0.0879 -1.0000 -1.0000 2444069 1595190297.00 151.5026 59.9997 32.0000 1.9621 1.9644 399.0435 399.6035 0.0880 -1.0000 -1.0000 2444131 1595190297.10 151.5112 59.9997 32.0000 1.9609 1.9632 399.1394 399.6993 0.0880 -1.0000 -1.0000 2444194 1595190297.20 151.5112 59.9997 32.0000 1.9606 1.9628 399.0972 399.6563 0.0879 -1.0000 -1.0000 2444272 1595190297.30 151.5112 59.9997 32.0000 1.9612 1.9634 399.0061 399.5651 0.0880 -1.0000 -1.0000 2444647 1595190297.40 151.5112 59.9997 32.0000 1.9613 1.9636 398.9368 399.4961 0.0879 -1.0000 -1.0000 2444709 1595190297.50 151.5118 59.9997 32.0000 1.9617 1.9640 398.9530 399.5134 0.0881 -1.0000 -1.0000 2444787 1595190297.60 151.5311 59.9997 32.0000 1.9617 1.9639 398.9548 399.5146 0.0880 -1.0000 -1.0000 2444850 1595190297.70 151.5311 59.9997 32.0000 1.9602 1.9625 399.0743 399.6340 0.0880 -1.0000 -1.0000 2444912 1595190297.80 151.5311 59.9997 32.0000 1.9611 1.9634 399.0613 399.6216 0.0881 -1.0000 -1.0000 2445146 1595190297.90 151.5311 59.9997 32.0000 1.9608 1.9631 399.0237 399.5828 0.0879 -1.0000 -1.0000 2445209 1595190298.00 151.5311 59.9997 32.0000 1.9621 1.9644 398.9109 399.4706 0.0880 -1.0000 -1.0000 2445287 1595190298.10 151.5455 59.9997 32.0000 1.9612 1.9634 398.9702 399.5301 0.0881 -1.0000 -1.0000 2445350 1595190298.20 151.5455 59.9997 32.0000 1.9615 1.9638 398.8739 399.4337 0.0880 -1.0000 -1.0000 2445412 1595190298.30 151.5455 59.9997 32.0000 1.9607 1.9630 399.0514 399.6113 0.0880 -1.0000 -1.0000 2445959 1595190298.40 151.5455 59.9997 32.0000 1.9601 1.9624 399.0738 399.6328 0.0878 -1.0000 -1.0000 2446021 1595190298.50 151.5455 59.9997 32.0000 1.9618 1.9641 398.9385 399.4981 0.0880 -1.0000 -1.0000 2446084 1595190298.60 151.5455 59.9997 32.0000 1.9611 1.9634 398.8315 399.3910 0.0880 -1.0000 -1.0000 2446146 1595190298.70 151.5639 59.9997 32.0000 1.9610 1.9633 398.8396 399.3999 0.0881 -1.0000 -1.0000 2446209 1595190298.80 151.5639 59.9997 32.0000 1.9601 1.9623 399.0447 399.6040 0.0879 -1.0000 -1.0000 2446396 1595190298.90 151.5639 59.9997 32.0000 1.9602 1.9625 399.0692 399.6298 0.0881 -1.0000 -1.0000 2446459 1595190299.00 151.5639 59.9997 32.0000 1.9615 1.9637 399.0943 399.6541 0.0880 -1.0000 -1.0000 2446521 1595190299.10 151.5639 59.9997 32.0000 1.9609 1.9632 399.0077 399.5680 0.0881 -1.0000 -1.0000 2446584 1595190299.20 151.5381 59.9997 32.0000 1.9610 1.9633 398.8704 399.4306 0.0880 -1.0000 -1.0000 2446662 1595190299.30 151.5233 59.9997 32.0000 1.9612 1.9634 398.8526 399.4116 0.0879 -1.0000 -1.0000 2446724 1595190299.40 151.5233 59.9997 32.0000 1.9613 1.9636 398.8964 399.4560 0.0880 -1.0000 -1.0000 2446787 1595190299.50 151.5233 59.9997 32.0000 1.9597 1.9620 398.9154 399.4753 0.0881 -1.0000 -1.0000 2446865 1595190299.60 151.5233 59.9997 32.0000 1.9609 1.9631 398.9542 399.5141 0.0880 -1.0000 -1.0000 2446927 1595190299.70 151.5233 59.9997 32.0000 1.9605 1.9628 399.0602 399.6197 0.0879 -1.0000 -1.0000 2446990 1595190299.80 151.5656 60.0000 32.0000 1.9602 1.9624 399.0475 399.6074 0.0880 -1.0000 -1.0000 2447068 1595190299.90 151.5656 60.0000 32.0000 1.9610 1.9633 398.8735 399.4328 0.0879 -1.0000 -1.0000 2447287 1595190300.00 151.5656 60.0000 32.0000 1.9612 1.9635 398.8554 399.4138 0.0879 -1.0000 -1.0000 2447365 1595190300.10 151.5656 60.0000 32.0000 1.9616 1.9638 398.9156 399.4744 0.0878 -1.0000 -1.0000 2447427 1595190300.20 151.5656 60.0000 32.0000 1.9609 1.9631 399.0393 399.5991 0.0880 -1.0000 -1.0000 2447490 1595190300.30 151.5656 60.0000 32.0000 1.9606 1.9629 399.0255 399.5851 0.0880 -1.0000 -1.0000 2447552 1595190300.40 151.5656 60.0000 32.0000 1.9608 1.9630 398.9987 399.5589 0.0881 -1.0000 -1.0000 2447787 1595190300.50 151.4839 60.0000 32.0000 1.9616 1.9639 398.9660 399.5256 0.0879 -1.0000 -1.0000 2447849 1595190300.60 151.4839 60.0000 32.0000 1.9617 1.9640 398.9369 399.4970 0.0881 -1.0000 -1.0000 2447927 1595190300.70 151.4839 60.0000 32.0000 1.9614 1.9637 398.9034 399.4630 0.0879 -1.0000 -1.0000 2447989 1595190300.80 151.4839 60.0000 32.0000 1.9609 1.9632 399.0159 399.5749 0.0879 -1.0000 -1.0000 2448052 1595190300.90 151.4839 60.0000 32.0000 1.9611 1.9633 399.1433 399.7042 0.0881 -1.0000 -1.0000 2448443 1595190301.00 151.4314 60.0000 32.0000 1.9614 1.9637 398.9971 399.5563 0.0880 -1.0000 -1.0000 2448505 1595190301.10 151.4314 60.0000 32.0000 1.9611 1.9634 398.8550 399.4139 0.0879 -1.0000 -1.0000 2448568 1595190301.20 151.4314 60.0000 32.0000 1.9617 1.9640 398.8239 399.3828 0.0879 -1.0000 -1.0000 2448630 1595190301.30 151.4314 60.0000 32.0000 1.9602 1.9625 398.9138 399.4730 0.0879 -1.0000 -1.0000 2448692 1595190301.40 151.4314 60.0000 32.0000 1.9604 1.9627 399.0437 399.6034 0.0880 -1.0000 -1.0000 2448755 1595190301.50 151.4314 60.0000 32.0000 1.9607 1.9629 399.1590 399.7190 0.0880 -1.0000 -1.0000 2448833 1595190301.60 151.4368 60.0000 32.0000 1.9608 1.9631 399.0733 399.6331 0.0880 -1.0000 -1.0000 2448896 1595190301.70 151.4368 60.0000 32.0000 1.9615 1.9637 398.9701 399.5304 0.0881 -1.0000 -1.0000 2448958 1595190301.80 151.4368 60.0000 32.0000 1.9615 1.9638 398.8847 399.4435 0.0879 -1.0000 -1.0000 2449036 1595190301.90 151.4368 60.0000 32.0000 1.9614 1.9637 398.8229 399.3823 0.0880 -1.0000 -1.0000 2449099 1595190302.00 151.4368 60.0000 32.0000 1.9608 1.9631 398.9826 399.5421 0.0880 -1.0000 -1.0000 2449614 1595190302.10 151.3848 60.0000 32.0000 1.9609 1.9632 399.0018 399.5622 0.0881 -1.0000 -1.0000 2449677 1595190302.20 151.3848 60.0000 32.0000 1.9612 1.9635 398.8960 399.4556 0.0880 -1.0000 -1.0000 2449739 1595190302.30 151.3848 60.0000 32.0000 1.9611 1.9634 398.8557 399.4146 0.0879 -1.0000 -1.0000 2449817 1595190302.40 151.3848 60.0000 32.0000 1.9613 1.9636 398.9063 399.4647 0.0878 -1.0000 -1.0000 2449880 1595190302.50 151.3848 60.0000 32.0000 1.9604 1.9627 398.9419 399.5004 0.0877 -1.0000 -1.0000 2449942 1595190302.60 151.3825 60.0000 32.0000 1.9599 1.9621 399.0244 399.5828 0.0879 -1.0000 -1.0000 2450005 1595190302.70 151.3808 60.0000 32.0000 1.9608 1.9630 399.0187 399.5797 0.0882 -1.0000 -1.0000 2450067 1595190302.80 151.3808 60.0000 32.0000 1.9608 1.9630 398.9162 399.4758 0.0880 -1.0000 -1.0000 2450145 1595190302.90 151.3808 60.0000 32.0000 1.9607 1.9630 398.8352 399.3951 0.0881 -1.0000 -1.0000 2450208 1595190303.00 151.3808 60.0000 32.0000 1.9615 1.9638 398.7622 399.3214 0.0880 -1.0000 -1.0000 2450489 1595190303.10 151.3808 60.0000 32.0000 1.9612 1.9635 398.8733 399.4338 0.0881 -1.0000 -1.0000 2450552 1595190303.20 151.4156 60.0000 32.0000 1.9609 1.9632 398.9517 399.5109 0.0879 -1.0000 -1.0000 2450614 1595190303.30 151.4156 60.0000 32.0000 1.9608 1.9630 398.9375 399.4974 0.0881 -1.0000 -1.0000 2450676 1595190303.40 151.4156 60.0000 32.0000 1.9611 1.9633 398.9414 399.5013 0.0880 -1.0000 -1.0000 2450755 1595190303.50 151.4191 60.0000 32.0000 1.9615 1.9638 398.8124 399.3719 0.0880 -1.0000 -1.0000 2450817 1595190303.60 151.4191 60.0000 32.0000 1.9615 1.9637 398.8783 399.4385 0.0881 -1.0000 -1.0000 2450879 1595190303.70 151.4191 60.0000 32.0000 1.9609 1.9631 398.9888 399.5483 0.0880 -1.0000 -1.0000 2450942 1595190303.80 151.4191 60.0000 32.0000 1.9618 1.9641 398.9236 399.4839 0.0881 -1.0000 -1.0000 2451020 1595190303.90 151.4191 60.0000 32.0000 1.9616 1.9639 398.9609 399.5200 0.0879 -1.0000 -1.0000 2451083 1595190304.00 151.4191 60.0000 32.0000 1.9605 1.9628 399.0547 399.6142 0.0880 -1.0000 -1.0000 2451161 1595190304.10 151.4191 60.0000 32.0000 1.9615 1.9638 399.0256 399.5851 0.0879 -1.0000 -1.0000 2451286 1595190304.20 151.4189 60.0000 32.0000 1.9621 1.9643 398.9618 399.5222 0.0881 -1.0000 -1.0000 2451348 1595190304.30 151.4179 60.0000 32.0000 1.9618 1.9641 398.9754 399.5355 0.0881 -1.0000 -1.0000 2451426 1595190304.40 151.4179 60.0000 32.0000 1.9610 1.9633 398.9292 399.4888 0.0879 -1.0000 -1.0000 2451473 1595190304.50 151.4179 60.0000 32.0000 1.9609 1.9632 398.9153 399.4743 0.0879 -1.0000 -1.0000 2451535 1595190304.60 151.4179 60.0000 32.0000 1.9606 1.9629 399.0616 399.6217 0.0880 -1.0000 -1.0000 2451989 1595190304.70 151.4179 60.0000 32.0000 1.9615 1.9637 399.0479 399.6073 0.0879 -1.0000 -1.0000 2452051 1595190304.80 151.4179 60.0000 32.0000 1.9617 1.9640 399.0096 399.5696 0.0880 -1.0000 -1.0000 2452113 1595190304.90 151.4551 60.0002 32.0000 1.9613 1.9636 398.8335 399.3929 0.0880 -1.0000 -1.0000 2452176 1595190305.00 151.4551 60.0002 32.0000 1.9619 1.9642 398.8873 399.4470 0.0880 -1.0000 -1.0000 2452238 1595190305.10 151.4551 60.0002 32.0000 1.9610 1.9633 398.8479 399.4081 0.0880 -1.0000 -1.0000 2452488 1595190305.20 151.4551 60.0002 32.0000 1.9618 1.9641 399.0268 399.5863 0.0881 -1.0000 -1.0000 2452551 1595190305.30 151.4551 60.0002 32.0000 1.9609 1.9632 399.1254 399.6856 0.0880 -1.0000 -1.0000 2452613 1595190305.40 151.5471 60.0002 32.0000 1.9611 1.9634 399.1205 399.6803 0.0880 -1.0000 -1.0000 2452676 1595190305.50 151.5471 60.0002 32.0000 1.9610 1.9633 399.0344 399.5946 0.0880 -1.0000 -1.0000 2452754 1595190305.60 151.5471 60.0002 32.0000 1.9614 1.9637 398.8884 399.4478 0.0879 -1.0000 -1.0000 2452988 1595190305.70 151.5471 60.0002 32.0000 1.9618 1.9641 398.8919 399.4514 0.0880 -1.0000 -1.0000 2453051 1595190305.80 151.5471 60.0002 32.0000 1.9624 1.9647 398.9975 399.5565 0.0879 -1.0000 -1.0000 2453129 1595190305.90 151.5309 60.0002 32.0000 1.9603 1.9626 399.2035 399.7629 0.0878 -1.0000 -1.0000 2453191 1595190306.00 151.5250 60.0002 32.0000 1.9610 1.9633 399.1586 399.7187 0.0880 -1.0000 -1.0000 2453254 1595190306.10 151.5250 60.0002 32.0000 1.9610 1.9632 398.9646 399.5238 0.0879 -1.0000 -1.0000 2453395 1595190306.20 151.5250 60.0002 32.0000 1.9618 1.9640 398.9380 399.4972 0.0879 -1.0000 -1.0000 2453457 1595190306.30 151.5250 60.0002 32.0000 1.9617 1.9640 398.8527 399.4126 0.0880 -1.0000 -1.0000 2453519 1595190306.40 151.5250 60.0002 32.0000 1.9615 1.9638 399.0189 399.5785 0.0880 -1.0000 -1.0000 2453582 1595190306.50 151.5166 60.0002 32.0000 1.9609 1.9632 398.9712 399.5302 0.0878 -1.0000 -1.0000 2453660 1595190306.60 151.5166 60.0002 32.0000 1.9608 1.9630 399.1449 399.7048 0.0879 -1.0000 -1.0000 2453942 1595190306.70 151.5166 60.0002 32.0000 1.9610 1.9632 399.0485 399.6073 0.0879 -1.0000 -1.0000 2454004 1595190306.80 151.5166 60.0002 32.0000 1.9613 1.9635 398.9164 399.4761 0.0880 -1.0000 -1.0000 2454067 1595190306.90 151.5166 60.0002 32.0000 1.9616 1.9639 398.8656 399.4247 0.0879 -1.0000 -1.0000 2454129 1595190307.00 151.5166 60.0002 32.0000 1.9610 1.9633 398.9381 399.4973 0.0879 -1.0000 -1.0000 2454207 1595190307.10 151.5153 60.0002 32.0000 1.9605 1.9627 399.0274 399.5861 0.0878 -1.0000 -1.0000 2455004 1595190307.20 151.5153 60.0002 32.0000 1.9608 1.9631 399.0770 399.6366 0.0880 -1.0000 -1.0000 2455082 1595190307.30 151.5153 60.0002 32.0000 1.9611 1.9633 399.1348 399.6956 0.0881 -1.0000 -1.0000 2455145 1595190307.40 151.5153 60.0002 32.0000 1.9606 1.9629 399.0177 399.5783 0.0881 -1.0000 -1.0000 2455207 1595190307.50 151.5153 60.0002 32.0000 1.9609 1.9632 398.8693 399.4298 0.0881 -1.0000 -1.0000 2455285 1595190307.60 151.5222 60.0002 32.0000 1.9617 1.9639 398.9213 399.4798 0.0878 -1.0000 -1.0000 2455348 1595190307.70 151.5896 60.0002 32.0000 1.9619 1.9642 398.9605 399.5199 0.0880 -1.0000 -1.0000 2455410 1595190307.80 151.5896 60.0002 32.0000 1.9616 1.9639 399.0014 399.5615 0.0881 -1.0000 -1.0000 2455473 1595190307.90 151.5896 60.0002 32.0000 1.9617 1.9639 399.0735 399.6335 0.0880 -1.0000 -1.0000 2455535 1595190308.00 151.5896 60.0002 32.0000 1.9613 1.9635 398.9536 399.5131 0.0880 -1.0000 -1.0000 2455613 1595190308.10 151.5896 60.0002 32.0000 1.9618 1.9641 398.8366 399.3962 0.0880 -1.0000 -1.0000 2455676 1595190308.20 151.5741 60.0002 32.0000 1.9611 1.9633 399.0174 399.5766 0.0879 -1.0000 -1.0000 2455738 1595190308.30 151.5741 60.0002 32.0000 1.9608 1.9631 399.0791 399.6380 0.0878 -1.0000 -1.0000 2455816 1595190308.40 151.5741 60.0002 32.0000 1.9607 1.9630 399.1316 399.6895 0.0877 -1.0000 -1.0000 2455879 1595190308.50 151.5741 60.0002 32.0000 1.9602 1.9624 399.1139 399.6726 0.0878 -1.0000 -1.0000 2455942 1595190308.60 151.5741 60.0002 32.0000 1.9603 1.9625 399.0016 399.5603 0.0879 -1.0000 -1.0000 2456020 1595190308.70 151.5392 60.0002 32.0000 1.9610 1.9632 398.9254 399.4841 0.0879 -1.0000 -1.0000 2456082 1595190308.80 151.5095 60.0002 32.0000 1.9623 1.9645 398.8730 399.4338 0.0882 -1.0000 -1.0000 2456145 1595190308.90 151.5095 60.0002 32.0000 1.9617 1.9640 398.9621 399.5218 0.0879 -1.0000 -1.0000 2456207 1595190309.00 151.5095 60.0002 32.0000 1.9614 1.9637 398.9255 399.4845 0.0879 -1.0000 -1.0000 2456270 1595190309.10 151.5095 60.0002 32.0000 1.9600 1.9623 399.0016 399.5610 0.0880 -1.0000 -1.0000 2456332 1595190309.20 151.5095 60.0002 32.0000 1.9601 1.9624 399.0496 399.6093 0.0880 -1.0000 -1.0000 2456410 1595190309.30 151.5095 60.0002 32.0000 1.9605 1.9627 398.9967 399.5573 0.0881 -1.0000 -1.0000 2456473 1595190309.40 151.5095 60.0002 32.0000 1.9608 1.9630 398.9375 399.4971 0.0880 -1.0000 -1.0000 2456535 1595190309.50 151.5095 60.0002 32.0000 1.9614 1.9637 398.8806 399.4395 0.0879 -1.0000 -1.0000 2456613 1595190309.60 151.5095 60.0002 32.0000 1.9611 1.9634 398.8717 399.4312 0.0880 -1.0000 -1.0000 2456676 1595190309.70 151.5095 60.0002 32.0000 1.9610 1.9632 398.9919 399.5520 0.0880 -1.0000 -1.0000 2456770 1595190309.80 151.5159 60.0002 32.0000 1.9606 1.9628 399.0286 399.5885 0.0880 -1.0000 -1.0000 2456848 1595190309.90 151.5159 60.0002 32.0000 1.9608 1.9631 399.0773 399.6371 0.0880 -1.0000 -1.0000 2456910 1595190310.00 151.5159 60.0002 32.0000 1.9607 1.9630 398.9860 399.5463 0.0881 -1.0000 -1.0000 2456973 1595190310.10 151.5159 60.0002 32.0000 1.9615 1.9637 398.8706 399.4300 0.0879 -1.0000 -1.0000 2457035 1595190310.20 151.5159 60.0002 32.0000 1.9610 1.9633 398.8483 399.4076 0.0880 -1.0000 -1.0000 2458067 1595190310.30 151.5159 60.0002 32.0000 1.9616 1.9639 399.0921 399.6529 0.0881 -1.0000 -1.0000 2458129 1595190310.40 151.4762 60.0002 32.0000 1.9613 1.9636 399.1225 399.6829 0.0881 -1.0000 -1.0000 2458191 1595190310.50 151.4762 60.0002 32.0000 1.9608 1.9630 399.1194 399.6792 0.0880 -1.0000 -1.0000 2458270 1595190310.60 151.4762 60.0002 32.0000 1.9612 1.9635 399.0184 399.5780 0.0880 -1.0000 -1.0000 2458332 1595190310.70 151.4762 60.0002 32.0000 1.9611 1.9634 399.0057 399.5661 0.0881 -1.0000 -1.0000 2458395 1595190310.80 151.4762 60.0002 32.0000 1.9619 1.9641 398.8465 399.4045 0.0878 -1.0000 -1.0000 2458457 1595190310.90 151.4762 60.0002 32.0000 1.9618 1.9641 398.9365 399.4965 0.0880 -1.0000 -1.0000 2458535 1595190311.00 151.4245 60.0002 32.0000 1.9620 1.9642 399.0463 399.6061 0.0880 -1.0000 -1.0000 2458598 1595190311.10 151.4245 60.0002 32.0000 1.9607 1.9630 399.0189 399.5794 0.0881 -1.0000 -1.0000 2458691 1595190311.20 151.4245 60.0002 32.0000 1.9606 1.9628 398.8778 399.4377 0.0880 -1.0000 -1.0000 2458770 1595190311.30 151.4245 60.0002 32.0000 1.9611 1.9633 398.8611 399.4199 0.0879 -1.0000 -1.0000 2458832 1595190311.40 151.4245 60.0002 32.0000 1.9613 1.9635 398.8852 399.4454 0.0880 -1.0000 -1.0000 2458895 1595190311.50 151.4806 60.0002 32.0000 1.9620 1.9642 399.0175 399.5761 0.0879 -1.0000 -1.0000 2458973 1595190311.60 151.4806 60.0002 32.0000 1.9611 1.9633 399.1493 399.7091 0.0880 -1.0000 -1.0000 2459035 1595190311.70 151.4806 60.0002 32.0000 1.9607 1.9629 399.1143 399.6743 0.0880 -1.0000 -1.0000 2459097 1595190311.80 151.4806 60.0002 32.0000 1.9613 1.9636 399.0410 399.6001 0.0879 -1.0000 -1.0000 2459175 1595190311.90 151.4806 60.0002 32.0000 1.9617 1.9639 398.9165 399.4757 0.0879 -1.0000 -1.0000 2459222 1595190312.00 151.4806 60.0002 32.0000 1.9622 1.9645 398.8780 399.4376 0.0880 -1.0000 -1.0000 2459300 1595190312.10 151.4806 60.0002 32.0000 1.9618 1.9641 398.9036 399.4638 0.0880 -1.0000 -1.0000 2459363 1595190312.20 151.4806 60.0002 32.0000 1.9604 1.9627 398.9839 399.5433 0.0880 -1.0000 -1.0000 2459425 1595190312.30 151.4806 60.0002 32.0000 1.9605 1.9628 399.0507 399.6100 0.0879 -1.0000 -1.0000 2459504 1595190312.40 151.4806 60.0002 32.0000 1.9614 1.9637 398.9718 399.5320 0.0880 -1.0000 -1.0000 2459566 1595190312.50 151.4806 60.0002 32.0000 1.9616 1.9639 398.9492 399.5085 0.0879 -1.0000 -1.0000 2459628 1595190312.60 151.4642 60.0002 32.0000 1.9614 1.9637 398.9003 399.4596 0.0879 -1.0000 -1.0000 2459707 1595190312.70 151.4642 60.0002 32.0000 1.9614 1.9637 398.8992 399.4579 0.0879 -1.0000 -1.0000 2459769 1595190312.80 151.4642 60.0002 32.0000 1.9617 1.9639 398.9605 399.5197 0.0879 -1.0000 -1.0000 2500004 1595190312.90 151.4642 60.0002 32.0000 1.9610 1.9632 399.0146 399.5747 0.0880 -1.0000 -1.0000 2500082 1595190313.00 151.4642 60.0002 32.0000 1.9614 1.9637 399.1324 399.6917 0.0880 -1.0000 -1.0000 2500144 1595190313.10 151.4642 60.0002 32.0000 1.9625 1.9647 398.9335 399.4938 0.0881 -1.0000 -1.0000 2500207 1595190313.20 151.4051 60.0002 32.0000 1.9622 1.9645 398.8887 399.4479 0.0879 -1.0000 -1.0000 2500269 1595190313.30 151.4051 60.0002 32.0000 1.9618 1.9641 398.8709 399.4298 0.0879 -1.0000 -1.0000 2501050 1595190313.40 151.4051 60.0002 32.0000 1.9607 1.9630 399.0293 399.5892 0.0880 -1.0000 -1.0000 2501128 1595190313.50 151.4051 60.0002 32.0000 1.9608 1.9631 399.0959 399.6563 0.0881 -1.0000 -1.0000 2501222 1595190313.60 151.4051 60.0002 32.0000 1.9620 1.9642 398.9977 399.5573 0.0880 -1.0000 -1.0000 2501285 1595190313.70 151.4714 60.0002 32.0000 1.9618 1.9640 398.9674 399.5262 0.0878 -1.0000 -1.0000 2501347 1595190313.80 151.4714 60.0002 32.0000 1.9616 1.9639 398.9598 399.5189 0.0880 -1.0000 -1.0000 2501425 1595190313.90 151.4714 60.0002 32.0000 1.9614 1.9637 398.9277 399.4870 0.0880 -1.0000 -1.0000 2501488 1595190314.00 151.4714 60.0002 32.0000 1.9614 1.9636 399.0797 399.6399 0.0880 -1.0000 -1.0000 2501550 1595190314.10 151.4714 60.0002 32.0000 1.9614 1.9637 399.1380 399.6971 0.0878 -1.0000 -1.0000 2501613 1595190314.20 151.4715 60.0002 32.0000 1.9615 1.9638 398.9036 399.4629 0.0880 -1.0000 -1.0000 2501675 1595190314.30 151.4717 60.0002 32.0000 1.9622 1.9644 398.9466 399.5062 0.0879 -1.0000 -1.0000 2501800 1595190314.40 151.4717 60.0002 32.0000 1.9623 1.9646 398.8874 399.4467 0.0880 -1.0000 -1.0000 2501863 1595190314.50 151.4717 60.0002 32.0000 1.9620 1.9642 398.9437 399.5018 0.0878 -1.0000 -1.0000 2501941 1595190314.60 151.4717 60.0002 32.0000 1.9613 1.9635 399.1051 399.6648 0.0880 -1.0000 -1.0000 2502003 1595190314.70 151.4717 60.0002 32.0000 1.9614 1.9637 399.0625 399.6222 0.0879 -1.0000 -1.0000 2502066 1595190314.80 151.5008 60.0006 32.0000 1.9618 1.9641 399.0807 399.6395 0.0879 -1.0000 -1.0000 2502331 1595190314.90 151.5008 60.0006 32.0000 1.9619 1.9642 398.8696 399.4290 0.0880 -1.0000 -1.0000 2502410 1595190315.00 151.5008 60.0006 32.0000 1.9614 1.9636 398.9340 399.4933 0.0879 -1.0000 -1.0000 2502472 1595190315.10 151.5008 60.0006 32.0000 1.9616 1.9639 399.0242 399.5846 0.0881 -1.0000 -1.0000 2502535 1595190315.20 151.5008 60.0006 32.0000 1.9606 1.9628 399.0543 399.6133 0.0879 -1.0000 -1.0000 2502597 1595190315.30 151.5008 60.0006 32.0000 1.9609 1.9632 399.0693 399.6283 0.0878 -1.0000 -1.0000 2502785 1595190315.40 151.5008 60.0006 32.0000 1.9623 1.9645 398.9404 399.4993 0.0879 -1.0000 -1.0000 2502847 1595190315.50 151.5008 60.0006 32.0000 1.9618 1.9640 398.9000 399.4587 0.0879 -1.0000 -1.0000 2502925 1595190315.60 151.5008 60.0006 32.0000 1.9621 1.9643 398.9884 399.5482 0.0880 -1.0000 -1.0000 2502988 1595190315.70 151.5008 60.0006 32.0000 1.9611 1.9634 399.0815 399.6413 0.0880 -1.0000 -1.0000 2503050 1595190315.80 151.5008 60.0006 32.0000 1.9611 1.9634 399.0219 399.5817 0.0880 -1.0000 -1.0000 2503284 1595190315.90 151.4458 60.0006 32.0000 1.9612 1.9634 398.8851 399.4444 0.0880 -1.0000 -1.0000 2503347 1595190316.00 151.4458 60.0006 32.0000 1.9610 1.9633 398.9142 399.4746 0.0881 -1.0000 -1.0000 2503425 1595190316.10 151.4458 60.0006 32.0000 1.9618 1.9640 398.8174 399.3774 0.0881 -1.0000 -1.0000 2503487 1595190316.20 151.4458 60.0006 32.0000 1.9600 1.9623 398.9034 399.4632 0.0881 -1.0000 -1.0000 2503550 1595190316.30 151.4458 60.0006 32.0000 1.9607 1.9630 399.0294 399.5897 0.0881 -1.0000 -1.0000 2503612 1595190316.40 151.4943 60.0006 32.0000 1.9605 1.9628 399.0465 399.6068 0.0881 -1.0000 -1.0000 2503800 1595190316.50 151.4943 60.0006 32.0000 1.9612 1.9635 399.0724 399.6327 0.0881 -1.0000 -1.0000 2503847 1595190316.60 151.4943 60.0006 32.0000 1.9613 1.9636 398.9571 399.5170 0.0880 -1.0000 -1.0000 2503925 1595190316.70 151.4943 60.0006 32.0000 1.9620 1.9643 398.8494 399.4096 0.0881 -1.0000 -1.0000 2503987 1595190316.80 151.4943 60.0006 32.0000 1.9615 1.9638 398.9265 399.4864 0.0881 -1.0000 -1.0000 2504050 1595190316.90 151.4943 60.0006 32.0000 1.9615 1.9637 399.0585 399.6189 0.0880 -1.0000 -1.0000 2504300 1595190317.00 151.5114 60.0006 32.0000 1.9608 1.9630 399.1093 399.6700 0.0881 -1.0000 -1.0000 2504362 1595190317.10 151.5114 60.0006 32.0000 1.9618 1.9640 399.0311 399.5916 0.0882 -1.0000 -1.0000 2504425 1595190317.20 151.5114 60.0006 32.0000 1.9614 1.9637 398.9562 399.5165 0.0880 -1.0000 -1.0000 2504503 1595190317.30 151.5114 60.0006 32.0000 1.9615 1.9637 398.9631 399.5218 0.0879 -1.0000 -1.0000 2504566 1595190317.40 151.5114 60.0006 32.0000 1.9610 1.9633 398.9855 399.5453 0.0880 -1.0000 -1.0000 2504659 1595190317.50 151.5023 60.0006 32.0000 1.9608 1.9631 399.0450 399.6042 0.0879 -1.0000 -1.0000 2504737 1595190317.60 151.4999 60.0006 32.0000 1.9611 1.9634 399.0558 399.6150 0.0879 -1.0000 -1.0000 2504784 1595190317.70 151.4999 60.0006 32.0000 1.9609 1.9632 399.1173 399.6776 0.0881 -1.0000 -1.0000 2504847 1595190317.80 151.4999 60.0006 32.0000 1.9618 1.9641 399.0396 399.6006 0.0882 -1.0000 -1.0000 2504925 1595190317.90 151.4999 60.0006 32.0000 1.9618 1.9640 398.9090 399.4682 0.0879 -1.0000 -1.0000 2505284 1595190318.00 151.5155 60.0006 32.0000 1.9611 1.9634 398.9689 399.5284 0.0880 -1.0000 -1.0000 2505346 1595190318.10 151.5337 60.0006 32.0000 1.9615 1.9637 399.0896 399.6492 0.0880 -1.0000 -1.0000 2505409 1595190318.20 151.5337 60.0006 32.0000 1.9603 1.9626 399.1636 399.7239 0.0881 -1.0000 -1.0000 2505471 1595190318.30 151.5337 60.0006 32.0000 1.9602 1.9625 399.1075 399.6675 0.0880 -1.0000 -1.0000 2505550 1595190318.40 151.5337 60.0006 32.0000 1.9614 1.9637 398.9310 399.4900 0.0879 -1.0000 -1.0000 2505784 1595190318.50 151.5337 60.0006 32.0000 1.9615 1.9638 398.8650 399.4248 0.0880 -1.0000 -1.0000 2505846 1595190318.60 151.5298 60.0006 32.0000 1.9614 1.9636 398.8986 399.4581 0.0880 -1.0000 -1.0000 2505909 1595190318.70 151.5290 60.0006 32.0000 1.9616 1.9638 398.9620 399.5216 0.0879 -1.0000 -1.0000 2505972 1595190318.80 151.5290 60.0006 32.0000 1.9610 1.9633 399.0583 399.6164 0.0877 -1.0000 -1.0000 2506034 1595190318.90 151.5290 60.0006 32.0000 1.9610 1.9633 399.0618 399.6209 0.0879 -1.0000 -1.0000 2506284 1595190319.00 151.5290 60.0006 32.0000 1.9606 1.9628 399.1167 399.6773 0.0882 -1.0000 -1.0000 2506331 1595190319.10 151.5290 60.0006 32.0000 1.9613 1.9636 398.9071 399.4670 0.0881 -1.0000 -1.0000 2506409 1595190319.20 151.5279 60.0006 32.0000 1.9616 1.9638 398.8597 399.4201 0.0881 -1.0000 -1.0000 2506471 1595190319.30 151.5279 60.0006 32.0000 1.9616 1.9639 398.9313 399.4910 0.0880 -1.0000 -1.0000 2506534 1595190319.40 151.5279 60.0006 32.0000 1.9609 1.9631 399.0594 399.6191 0.0880 -1.0000 -1.0000 2506659 1595190319.50 151.5279 60.0006 32.0000 1.9605 1.9627 399.0245 399.5844 0.0880 -1.0000 -1.0000 2506737 1595190319.60 151.5279 60.0006 32.0000 1.9610 1.9632 399.0351 399.5947 0.0880 -1.0000 -1.0000 2506800 1595190319.70 151.5279 60.0006 32.0000 1.9615 1.9638 398.9555 399.5155 0.0880 -1.0000 -1.0000 2506862 1595190319.80 151.5014 60.0005 32.0000 1.9619 1.9641 398.8552 399.4143 0.0880 -1.0000 -1.0000 2506940 1595190319.90 151.5014 60.0005 32.0000 1.9616 1.9638 398.9563 399.5159 0.0880 -1.0000 -1.0000 2507159 1595190320.00 151.5014 60.0005 32.0000 1.9609 1.9632 399.0639 399.6231 0.0879 -1.0000 -1.0000 2507237 1595190320.10 151.5014 60.0005 32.0000 1.9614 1.9636 399.0928 399.6522 0.0879 -1.0000 -1.0000 2507299 1595190320.20 151.5014 60.0005 32.0000 1.9609 1.9631 398.9643 399.5231 0.0879 -1.0000 -1.0000 2507362 1595190320.30 151.5424 60.0005 32.0000 1.9610 1.9632 398.8872 399.4462 0.0879 -1.0000 -1.0000 2507440 1595190320.40 151.5427 60.0005 32.0000 1.9614 1.9636 398.8923 399.4509 0.0878 -1.0000 -1.0000 2508159 1595190320.50 151.5427 60.0005 32.0000 1.9624 1.9647 398.9707 399.5296 0.0879 -1.0000 -1.0000 2508237 1595190320.60 151.5427 60.0005 32.0000 1.9606 1.9629 399.0805 399.6391 0.0878 -1.0000 -1.0000 2508330 1595190320.70 151.5427 60.0005 32.0000 1.9609 1.9632 399.1448 399.7048 0.0880 -1.0000 -1.0000 2508393 1595190320.80 151.5417 60.0005 32.0000 1.9612 1.9634 399.0235 399.5831 0.0880 -1.0000 -1.0000 2508456 1595190320.90 151.5173 60.0005 32.0000 1.9617 1.9640 398.9204 399.4793 0.0878 -1.0000 -1.0000 2508533 1595190321.00 151.5173 60.0005 32.0000 1.9618 1.9640 398.9177 399.4778 0.0881 -1.0000 -1.0000 2508596 1595190321.10 151.5173 60.0005 32.0000 1.9615 1.9638 398.8928 399.4529 0.0880 -1.0000 -1.0000 2508659 1595190321.20 151.5173 60.0005 32.0000 1.9620 1.9643 399.0307 399.5905 0.0880 -1.0000 -1.0000 2508737 1595190321.30 151.5173 60.0005 32.0000 1.9615 1.9637 399.0740 399.6336 0.0879 -1.0000 -1.0000 2508799 1595190321.40 151.5043 60.0005 32.0000 1.9615 1.9637 399.0414 399.6008 0.0880 -1.0000 -1.0000 2508862 1595190321.50 151.5043 60.0005 32.0000 1.9620 1.9643 398.9527 399.5129 0.0881 -1.0000 -1.0000 2508924 1595190321.60 151.5043 60.0005 32.0000 1.9620 1.9642 398.9082 399.4675 0.0880 -1.0000 -1.0000 2508987 1595190321.70 151.5043 60.0005 32.0000 1.9615 1.9637 398.9492 399.5088 0.0879 -1.0000 -1.0000 2509049 1595190321.80 151.5043 60.0005 32.0000 1.9615 1.9637 399.0938 399.6534 0.0880 -1.0000 -1.0000 2509127 1595190321.90 151.4970 60.0005 32.0000 1.9612 1.9635 399.0795 399.6400 0.0880 -1.0000 -1.0000 2509190 1595190322.00 151.4931 60.0005 32.0000 1.9611 1.9634 399.1220 399.6820 0.0881 -1.0000 -1.0000 2509268 1595190322.10 151.4931 60.0005 32.0000 1.9610 1.9632 399.0340 399.5939 0.0880 -1.0000 -1.0000 2509330 1595190322.20 151.4931 60.0005 32.0000 1.9620 1.9642 398.9369 399.4963 0.0879 -1.0000 -1.0000 2509393 1595190322.30 151.4931 60.0005 32.0000 1.9634 1.9657 398.9166 399.4762 0.0881 -1.0000 -1.0000 2509471 1595190322.40 151.4931 60.0005 32.0000 1.9627 1.9649 398.9175 399.4762 0.0878 -1.0000 -1.0000 2509533 1595190322.50 151.4931 60.0005 32.0000 1.9616 1.9639 399.1095 399.6689 0.0880 -1.0000 -1.0000 2509596 1595190322.60 151.4931 60.0005 32.0000 1.9614 1.9637 399.1056 399.6656 0.0880 -1.0000 -1.0000 2509674 1595190322.70 151.4931 60.0005 32.0000 1.9607 1.9630 399.0618 399.6209 0.0879 -1.0000 -1.0000 2509736 1595190322.80 151.4931 60.0005 32.0000 1.9621 1.9643 398.9772 399.5373 0.0880 -1.0000 -1.0000 2509799 1595190322.90 151.4931 60.0005 32.0000 1.9619 1.9642 398.8844 399.4432 0.0879 -1.0000 -1.0000 2509877 1595190323.00 151.4701 60.0005 32.0000 1.9613 1.9635 398.9283 399.4871 0.0879 -1.0000 -1.0000 2510049 1595190323.10 151.4689 60.0005 32.0000 1.9619 1.9642 398.9217 399.4811 0.0880 -1.0000 -1.0000 2510111 1595190323.20 151.4689 60.0005 32.0000 1.9614 1.9637 399.0877 399.6472 0.0879 -1.0000 -1.0000 2510174 1595190323.30 151.4689 60.0005 32.0000 1.9608 1.9630 399.0219 399.5810 0.0879 -1.0000 -1.0000 2510252 1595190323.40 151.4689 60.0005 32.0000 1.9617 1.9640 399.0472 399.6068 0.0880 -1.0000 -1.0000 2510314 1595190323.50 151.4689 60.0005 32.0000 1.9620 1.9643 398.9684 399.5285 0.0880 -1.0000 -1.0000 2510549 1595190323.60 151.4683 60.0005 32.0000 1.9617 1.9639 398.9816 399.5407 0.0879 -1.0000 -1.0000 2510611 1595190323.70 151.4495 60.0005 32.0000 1.9614 1.9636 399.0357 399.5941 0.0878 -1.0000 -1.0000 2510674 1595190323.80 151.4495 60.0005 32.0000 1.9613 1.9636 399.1848 399.7453 0.0880 -1.0000 -1.0000 2510736 1595190323.90 151.4495 60.0005 32.0000 1.9615 1.9638 399.1240 399.6840 0.0880 -1.0000 -1.0000 2510799 1595190324.00 151.4495 60.0005 32.0000 1.9616 1.9639 399.0134 399.5725 0.0879 -1.0000 -1.0000 2511033 1595190324.10 151.4495 60.0005 32.0000 1.9615 1.9638 398.8734 399.4330 0.0880 -1.0000 -1.0000 2511096 1595190324.20 151.4522 60.0005 32.0000 1.9623 1.9646 398.8536 399.4121 0.0878 -1.0000 -1.0000 2511158 1595190324.30 151.4522 60.0005 32.0000 1.9621 1.9644 398.9665 399.5263 0.0880 -1.0000 -1.0000 2511236 1595190324.40 151.4522 60.0005 32.0000 1.9606 1.9629 399.1520 399.7118 0.0880 -1.0000 -1.0000 2511299 1595190324.50 151.4522 60.0005 32.0000 1.9610 1.9633 399.1275 399.6872 0.0879 -1.0000 -1.0000 2512049 1595190324.60 151.4522 60.0005 32.0000 1.9615 1.9638 399.0877 399.6471 0.0880 -1.0000 -1.0000 2512142 1595190324.70 151.4659 60.0003 32.0000 1.9616 1.9638 399.0336 399.5942 0.0880 -1.0000 -1.0000 2512205 1595190324.80 151.4941 60.0000 32.0000 1.9614 1.9636 399.0138 399.5733 0.0880 -1.0000 -1.0000 2512267 1595190324.90 151.4941 60.0000 32.0000 1.9614 1.9637 399.1601 399.7212 0.0882 -1.0000 -1.0000 2512345 1595190325.00 151.4941 60.0000 32.0000 1.9608 1.9630 399.1134 399.6729 0.0879 -1.0000 -1.0000 2512408 1595190325.10 151.4941 60.0000 32.0000 1.9614 1.9636 399.0169 399.5763 0.0879 -1.0000 -1.0000 2512470 1595190325.20 151.4941 60.0000 32.0000 1.9619 1.9642 399.0148 399.5745 0.0880 -1.0000 -1.0000 2512533 1595190325.30 151.5198 60.0000 32.0000 1.9618 1.9641 398.9011 399.4618 0.0881 -1.0000 -1.0000 2512595 1595190325.40 151.5198 60.0000 32.0000 1.9619 1.9642 398.8398 399.3990 0.0879 -1.0000 -1.0000 2512658 1595190325.50 151.5198 60.0000 32.0000 1.9609 1.9631 398.9886 399.5479 0.0879 -1.0000 -1.0000 2512736 1595190325.60 151.5198 60.0000 32.0000 1.9606 1.9629 399.1030 399.6622 0.0879 -1.0000 -1.0000 2512798 1595190325.70 151.5198 60.0000 32.0000 1.9607 1.9629 399.0546 399.6138 0.0879 -1.0000 -1.0000 2512861 1595190325.80 151.5015 60.0000 32.0000 1.9607 1.9630 399.0962 399.6575 0.0881 -1.0000 -1.0000 2512939 1595190325.90 151.4978 60.0000 32.0000 1.9614 1.9636 398.9530 399.5121 0.0880 -1.0000 -1.0000 2513002 1595190326.00 151.4978 60.0000 32.0000 1.9620 1.9642 398.8980 399.4575 0.0879 -1.0000 -1.0000 2513064 1595190326.10 151.4978 60.0000 32.0000 1.9620 1.9643 398.8863 399.4460 0.0880 -1.0000 -1.0000 2513267 1595190326.20 151.4978 60.0000 32.0000 1.9610 1.9633 399.0431 399.6030 0.0881 -1.0000 -1.0000 2513329 1595190326.30 151.4978 60.0000 32.0000 1.9611 1.9633 399.0975 399.6578 0.0880 -1.0000 -1.0000 2513407 1595190326.40 151.4978 60.0000 32.0000 1.9611 1.9633 399.0749 399.6338 0.0879 -1.0000 -1.0000 2513470 1595190326.50 151.4978 60.0000 32.0000 1.9611 1.9634 399.0989 399.6580 0.0878 -1.0000 -1.0000 2513532 1595190326.60 151.4978 60.0000 32.0000 1.9626 1.9649 398.9864 399.5450 0.0878 -1.0000 -1.0000 2513783 1595190326.70 151.4978 60.0000 32.0000 1.9619 1.9642 398.9076 399.4664 0.0879 -1.0000 -1.0000 2513845 1595190326.80 151.4978 60.0000 32.0000 1.9611 1.9634 398.9221 399.4818 0.0881 -1.0000 -1.0000 2513892 1595190326.90 151.4984 60.0000 32.0000 1.9612 1.9635 398.9740 399.5334 0.0879 -1.0000 -1.0000 2513970 1595190327.00 151.4984 60.0000 32.0000 1.9610 1.9632 399.0539 399.6138 0.0881 -1.0000 -1.0000 2514032 1595190327.10 151.4984 60.0000 32.0000 1.9613 1.9636 398.8754 399.4363 0.0881 -1.0000 -1.0000 2514267 1595190327.20 151.4984 60.0000 32.0000 1.9616 1.9639 398.9316 399.4910 0.0879 -1.0000 -1.0000 2514345 1595190327.30 151.4984 60.0000 32.0000 1.9617 1.9640 398.9244 399.4822 0.0877 -1.0000 -1.0000 2514407 1595190327.40 151.5093 60.0000 32.0000 1.9614 1.9636 398.9415 399.5009 0.0879 -1.0000 -1.0000 2514470 1595190327.50 151.5642 60.0000 32.0000 1.9610 1.9632 399.0771 399.6360 0.0878 -1.0000 -1.0000 2514548 1595190327.60 151.5642 60.0000 32.0000 1.9611 1.9634 399.0838 399.6427 0.0879 -1.0000 -1.0000 2514610 1595190327.70 151.5642 60.0000 32.0000 1.9610 1.9633 399.0187 399.5785 0.0879 -1.0000 -1.0000 2515173 1595190327.80 151.5642 60.0000 32.0000 1.9614 1.9636 398.9576 399.5165 0.0879 -1.0000 -1.0000 2515235 1595190327.90 151.5642 60.0000 32.0000 1.9620 1.9643 398.9068 399.4658 0.0879 -1.0000 -1.0000 2515298 1595190328.00 151.5642 60.0000 32.0000 1.9619 1.9642 398.9507 399.5107 0.0880 -1.0000 -1.0000 2515376 1595190328.10 151.6059 60.0000 32.0000 1.9616 1.9639 399.0506 399.6103 0.0880 -1.0000 -1.0000 2515470 1595190328.20 151.6059 60.0000 32.0000 1.9604 1.9627 399.0514 399.6096 0.0877 -1.0000 -1.0000 2515516 1595190328.30 151.6059 60.0000 32.0000 1.9611 1.9634 398.9486 399.5078 0.0880 -1.0000 -1.0000 2515594 1595190328.40 151.6059 60.0000 32.0000 1.9614 1.9637 398.9158 399.4755 0.0880 -1.0000 -1.0000 2515673 1595190328.50 151.6059 60.0000 32.0000 1.9613 1.9635 398.9355 399.4948 0.0879 -1.0000 -1.0000 2515719 1595190328.60 151.6073 60.0000 32.0000 1.9611 1.9634 398.9377 399.4968 0.0879 -1.0000 -1.0000 2515798 1595190328.70 151.6088 60.0000 32.0000 1.9614 1.9637 399.0748 399.6344 0.0880 -1.0000 -1.0000 2515938 1595190328.80 151.6088 60.0000 32.0000 1.9610 1.9633 399.0618 399.6216 0.0880 -1.0000 -1.0000 2516001 1595190328.90 151.6088 60.0000 32.0000 1.9612 1.9635 398.8921 399.4512 0.0879 -1.0000 -1.0000 2516079 1595190329.00 151.6088 60.0000 32.0000 1.9610 1.9633 398.9341 399.4938 0.0880 -1.0000 -1.0000 2516141 1595190329.10 151.6088 60.0000 32.0000 1.9617 1.9639 398.8927 399.4506 0.0876 -1.0000 -1.0000 2516204 1595190329.20 151.5557 60.0000 32.0000 1.9616 1.9638 398.9042 399.4631 0.0879 -1.0000 -1.0000 2516438 1595190329.30 151.5557 60.0000 32.0000 1.9608 1.9631 399.1032 399.6634 0.0880 -1.0000 -1.0000 2516501 1595190329.40 151.5557 60.0000 32.0000 1.9600 1.9623 399.1005 399.6602 0.0880 -1.0000 -1.0000 2516563 1595190329.50 151.5557 60.0000 32.0000 1.9605 1.9628 399.1032 399.6620 0.0878 -1.0000 -1.0000 2516641 1595190329.60 151.5557 60.0000 32.0000 1.9620 1.9642 398.9469 399.5060 0.0880 -1.0000 -1.0000 2516704 1595190329.70 151.5080 60.0000 32.0000 1.9623 1.9646 398.8636 399.4233 0.0880 -1.0000 -1.0000 2516766 1595190329.80 151.5015 60.0000 32.0000 1.9612 1.9634 398.7935 399.3522 0.0879 -1.0000 -1.0000 2516829 1595190329.90 151.5015 60.0000 32.0000 1.9616 1.9638 398.9121 399.4713 0.0879 -1.0000 -1.0000 2516891 1595190330.00 151.5015 60.0000 32.0000 1.9615 1.9638 398.9986 399.5581 0.0880 -1.0000 -1.0000 2516969 1595190330.10 151.5015 60.0000 32.0000 1.9611 1.9634 399.1277 399.6866 0.0878 -1.0000 -1.0000 2517032 1595190330.20 151.5015 60.0000 32.0000 1.9616 1.9639 399.1155 399.6748 0.0879 -1.0000 -1.0000 2517422 1595190330.30 151.4985 60.0000 32.0000 1.9609 1.9632 399.0174 399.5769 0.0879 -1.0000 -1.0000 2517500 1595190330.40 151.4921 60.0000 32.0000 1.9614 1.9636 398.9388 399.4980 0.0879 -1.0000 -1.0000 2517563 1595190330.50 151.4921 60.0000 32.0000 1.9613 1.9635 398.9928 399.5517 0.0879 -1.0000 -1.0000 2517625 1595190330.60 151.4921 60.0000 32.0000 1.9610 1.9633 399.0925 399.6517 0.0879 -1.0000 -1.0000 2517688 1595190330.70 151.4921 60.0000 32.0000 1.9612 1.9635 399.0776 399.6363 0.0878 -1.0000 -1.0000 2517797 1595190330.80 151.4921 60.0000 32.0000 1.9621 1.9644 398.9492 399.5077 0.0878 -1.0000 -1.0000 2517860 1595190330.90 151.4673 60.0000 32.0000 1.9623 1.9646 398.8774 399.4365 0.0880 -1.0000 -1.0000 2517922 1595190331.00 151.4673 60.0000 32.0000 1.9621 1.9643 398.8087 399.3679 0.0879 -1.0000 -1.0000 2517985 1595190331.10 151.4673 60.0000 32.0000 1.9616 1.9638 398.9727 399.5314 0.0879 -1.0000 -1.0000 2518047 1595190331.20 151.4673 60.0000 32.0000 1.9611 1.9633 399.0490 399.6085 0.0879 -1.0000 -1.0000 2518125 1595190331.30 151.4673 60.0000 32.0000 1.9614 1.9637 399.0216 399.5813 0.0880 -1.0000 -1.0000 2518391 1595190331.40 151.4417 60.0000 32.0000 1.9622 1.9645 399.0102 399.5692 0.0879 -1.0000 -1.0000 2518453 1595190331.50 151.4370 60.0000 32.0000 1.9622 1.9645 398.9572 399.5163 0.0879 -1.0000 -1.0000 2518547 1595190331.60 151.4370 60.0000 32.0000 1.9612 1.9634 398.9345 399.4943 0.0881 -1.0000 -1.0000 2518609 1595190331.70 151.4370 60.0000 32.0000 1.9615 1.9638 399.0192 399.5779 0.0878 -1.0000 -1.0000 2518672 1595190331.80 151.4370 60.0000 32.0000 1.9609 1.9632 399.0311 399.5901 0.0879 -1.0000 -1.0000 2518906 1595190331.90 151.4370 60.0000 32.0000 1.9616 1.9638 399.0129 399.5716 0.0878 -1.0000 -1.0000 2518969 1595190332.00 151.4332 60.0000 32.0000 1.9626 1.9649 398.8594 399.4178 0.0878 -1.0000 -1.0000 2519047 1595190332.10 151.4332 60.0000 32.0000 1.9622 1.9644 398.9498 399.5086 0.0879 -1.0000 -1.0000 2519109 1595190332.20 151.4332 60.0000 32.0000 1.9615 1.9637 398.9266 399.4862 0.0880 -1.0000 -1.0000 2519172 1595190332.30 151.4332 60.0000 32.0000 1.9604 1.9627 399.0756 399.6359 0.0880 -1.0000 -1.0000 2519281 1595190332.40 151.4332 60.0000 32.0000 1.9608 1.9631 399.0790 399.6380 0.0879 -1.0000 -1.0000 2519344 1595190332.50 151.4335 60.0000 32.0000 1.9610 1.9633 399.0803 399.6404 0.0880 -1.0000 -1.0000 2519406 1595190332.60 151.4335 60.0000 32.0000 1.9606 1.9629 399.1767 399.7361 0.0879 -1.0000 -1.0000 2519469 1595190332.70 151.4335 60.0000 32.0000 1.9623 1.9646 398.9516 399.5113 0.0880 -1.0000 -1.0000 2519531 1595190332.80 151.4335 60.0000 32.0000 1.9617 1.9640 398.9732 399.5322 0.0879 -1.0000 -1.0000 2519812 1595190332.90 151.4335 60.0000 32.0000 1.9607 1.9629 398.9743 399.5333 0.0879 -1.0000 -1.0000 2519890 1595190333.00 151.4396 60.0000 32.0000 1.9612 1.9635 399.0888 399.6489 0.0879 -1.0000 -1.0000 2519953 1595190333.10 151.4506 60.0000 32.0000 1.9616 1.9639 399.0716 399.6303 0.0879 -1.0000 -1.0000 2520015 1595190333.20 151.4506 60.0000 32.0000 1.9618 1.9641 398.8734 399.4324 0.0879 -1.0000 -1.0000 2520078 1595190333.30 151.4506 60.0000 32.0000 1.9621 1.9644 398.8556 399.4139 0.0878 -1.0000 -1.0000 2520265 1595190333.40 151.4506 60.0000 32.0000 1.9609 1.9631 398.9392 399.4982 0.0879 -1.0000 -1.0000 2520328 1595190333.50 151.4506 60.0000 32.0000 1.9616 1.9639 399.0178 399.5771 0.0879 -1.0000 -1.0000 2520406 1595190333.60 151.5279 60.0000 32.0000 1.9616 1.9638 399.0878 399.6469 0.0879 -1.0000 -1.0000 2520469 1595190333.70 151.5279 60.0000 32.0000 1.9619 1.9642 399.0738 399.6336 0.0881 -1.0000 -1.0000 2520531 1595190333.80 151.5279 60.0000 32.0000 1.9619 1.9641 398.9960 399.5561 0.0879 -1.0000 -1.0000 2520812 1595190333.90 151.5279 60.0000 32.0000 1.9616 1.9639 399.0228 399.5818 0.0879 -1.0000 -1.0000 2520874 1595190334.00 151.5279 60.0000 32.0000 1.9610 1.9633 399.0858 399.6461 0.0880 -1.0000 -1.0000 2520953 1595190334.10 151.5210 60.0000 32.0000 1.9613 1.9636 399.1125 399.6713 0.0878 -1.0000 -1.0000 2521015 1595190334.20 151.5207 60.0000 32.0000 1.9619 1.9642 399.0345 399.5941 0.0880 -1.0000 -1.0000 2521078 1595190334.30 151.5207 60.0000 32.0000 1.9623 1.9646 399.0069 399.5661 0.0879 -1.0000 -1.0000 2521156 1595190334.40 151.5207 60.0000 32.0000 1.9618 1.9641 398.9489 399.5079 0.0879 -1.0000 -1.0000 2521531 1595190334.50 151.5207 60.0000 32.0000 1.9612 1.9635 398.9408 399.5004 0.0880 -1.0000 -1.0000 2521593 1595190334.60 151.5207 60.0000 32.0000 1.9623 1.9645 398.9280 399.4878 0.0879 -1.0000 -1.0000 2521671 1595190334.70 151.5431 59.9997 32.0000 1.9614 1.9636 399.1110 399.6697 0.0878 -1.0000 -1.0000 2521734 1595190334.80 151.5431 59.9997 32.0000 1.9606 1.9629 399.1338 399.6934 0.0880 -1.0000 -1.0000 2521796 1595190334.90 151.5431 59.9997 32.0000 1.9611 1.9633 399.0780 399.6381 0.0879 -1.0000 -1.0000 2522265 1595190335.00 151.5431 59.9997 32.0000 1.9618 1.9641 398.8721 399.4310 0.0879 -1.0000 -1.0000 2522327 1595190335.10 151.5431 59.9997 32.0000 1.9623 1.9645 398.9341 399.4940 0.0880 -1.0000 -1.0000 2522390 1595190335.20 151.5501 59.9997 32.0000 1.9622 1.9644 399.0473 399.6065 0.0879 -1.0000 -1.0000 2522468 1595190335.30 151.5501 59.9997 32.0000 1.9619 1.9641 399.0981 399.6578 0.0880 -1.0000 -1.0000 2522531 1595190335.40 151.5501 59.9997 32.0000 1.9614 1.9637 399.0446 399.6040 0.0879 -1.0000 -1.0000 2522593 1595190335.50 151.5501 59.9997 32.0000 1.9618 1.9640 398.9927 399.5533 0.0880 -1.0000 -1.0000 2522671 1595190335.60 151.5501 59.9997 32.0000 1.9622 1.9645 399.0013 399.5597 0.0878 -1.0000 -1.0000 2522734 1595190335.70 151.5501 59.9997 32.0000 1.9620 1.9642 398.9942 399.5532 0.0879 -1.0000 -1.0000 2522796 1595190335.80 151.5987 59.9997 32.0000 1.9614 1.9637 399.1643 399.7235 0.0879 -1.0000 -1.0000 2522859 1595190335.90 151.5987 59.9997 32.0000 1.9610 1.9632 399.1394 399.6996 0.0880 -1.0000 -1.0000 2523046 1595190336.00 151.5987 59.9997 32.0000 1.9613 1.9636 399.0914 399.6512 0.0880 -1.0000 -1.0000 2523124 1595190336.10 151.5987 59.9997 32.0000 1.9614 1.9636 398.9869 399.5459 0.0879 -1.0000 -1.0000 2523186 1595190336.20 151.5987 59.9997 32.0000 1.9619 1.9642 398.9087 399.4689 0.0881 -1.0000 -1.0000 2523249 1595190336.30 151.5444 59.9997 32.0000 1.9606 1.9628 398.9735 399.5329 0.0880 -1.0000 -1.0000 2523311 1595190336.40 151.5444 59.9997 32.0000 1.9605 1.9628 399.1065 399.6657 0.0879 -1.0000 -1.0000 2523546 1595190336.50 151.5444 59.9997 32.0000 1.9607 1.9629 399.1069 399.6659 0.0879 -1.0000 -1.0000 2523608 1595190336.60 151.5444 59.9997 32.0000 1.9610 1.9632 399.0007 399.5599 0.0879 -1.0000 -1.0000 2523687 1595190336.70 151.5444 59.9997 32.0000 1.9618 1.9640 398.9265 399.4855 0.0879 -1.0000 -1.0000 2523749 1595190336.80 151.5624 59.9997 32.0000 1.9612 1.9634 398.9324 399.4914 0.0879 -1.0000 -1.0000 2523811 1595190336.90 151.5702 59.9997 32.0000 1.9613 1.9635 399.0331 399.5927 0.0880 -1.0000 -1.0000 2524061 1595190337.00 151.5702 59.9997 32.0000 1.9606 1.9629 399.0858 399.6447 0.0878 -1.0000 -1.0000 2524124 1595190337.10 151.5702 59.9997 32.0000 1.9612 1.9635 399.0910 399.6503 0.0879 -1.0000 -1.0000 2524186 1595190337.20 151.5702 59.9997 32.0000 1.9614 1.9637 398.9878 399.5477 0.0881 -1.0000 -1.0000 2524249 1595190337.30 151.5702 59.9997 32.0000 1.9617 1.9640 398.9994 399.5588 0.0879 -1.0000 -1.0000 2524311 1595190337.40 151.5182 59.9997 32.0000 1.9609 1.9632 399.0746 399.6342 0.0880 -1.0000 -1.0000 2524546 1595190337.50 151.5182 59.9997 32.0000 1.9609 1.9632 399.0128 399.5722 0.0879 -1.0000 -1.0000 2524608 1595190337.60 151.5182 59.9997 32.0000 1.9607 1.9630 399.0788 399.6378 0.0878 -1.0000 -1.0000 2524671 1595190337.70 151.5182 59.9997 32.0000 1.9606 1.9628 399.0067 399.5659 0.0879 -1.0000 -1.0000 2524733 1595190337.80 151.5182 59.9997 32.0000 1.9606 1.9628 398.9557 399.5148 0.0880 -1.0000 -1.0000 2524811 1595190337.90 151.5143 59.9997 32.0000 1.9615 1.9637 398.9009 399.4600 0.0879 -1.0000 -1.0000 2525530 1595190338.00 151.5143 59.9997 32.0000 1.9611 1.9633 399.0576 399.6169 0.0879 -1.0000 -1.0000 2525608 1595190338.10 151.5143 59.9997 32.0000 1.9606 1.9629 399.0353 399.5948 0.0880 -1.0000 -1.0000 2525717 1595190338.20 151.5143 59.9997 32.0000 1.9606 1.9629 399.1082 399.6681 0.0880 -1.0000 -1.0000 2525780 1595190338.30 151.5143 59.9997 32.0000 1.9609 1.9632 399.1905 399.7504 0.0880 -1.0000 -1.0000 2525858 1595190338.40 151.4975 59.9997 32.0000 1.9611 1.9634 398.8806 399.4397 0.0879 -1.0000 -1.0000 2525920 1595190338.50 151.4737 59.9997 32.0000 1.9617 1.9639 398.9100 399.4700 0.0881 -1.0000 -1.0000 2525983 1595190338.60 151.4737 59.9997 32.0000 1.9611 1.9633 398.8983 399.4576 0.0879 -1.0000 -1.0000 2526061 1595190338.70 151.4737 59.9997 32.0000 1.9613 1.9635 399.0096 399.5690 0.0879 -1.0000 -1.0000 2526123 1595190338.80 151.4737 59.9997 32.0000 1.9608 1.9631 399.0962 399.6562 0.0881 -1.0000 -1.0000 2526186 1595190338.90 151.4737 59.9997 32.0000 1.9606 1.9628 399.0666 399.6264 0.0880 -1.0000 -1.0000 2526248 1595190339.00 151.4238 59.9997 32.0000 1.9609 1.9632 398.9715 399.5310 0.0880 -1.0000 -1.0000 2526389 1595190339.10 151.4238 59.9997 32.0000 1.9617 1.9639 398.8762 399.4362 0.0881 -1.0000 -1.0000 2526451 1595190339.20 151.4238 59.9997 32.0000 1.9618 1.9640 398.8934 399.4522 0.0878 -1.0000 -1.0000 2526530 1595190339.30 151.4238 59.9997 32.0000 1.9610 1.9632 398.9297 399.4888 0.0880 -1.0000 -1.0000 2526592 1595190339.40 151.4238 59.9997 32.0000 1.9607 1.9630 398.9487 399.5084 0.0879 -1.0000 -1.0000 2526655 1595190339.50 151.4477 59.9997 32.0000 1.9614 1.9637 398.9812 399.5421 0.0882 -1.0000 -1.0000 2526889 1595190339.60 151.4528 59.9997 32.0000 1.9615 1.9638 398.9185 399.4776 0.0880 -1.0000 -1.0000 2526951 1595190339.70 151.4528 59.9997 32.0000 1.9616 1.9639 398.8857 399.4455 0.0880 -1.0000 -1.0000 2527014 1595190339.80 151.4528 59.9997 32.0000 1.9613 1.9636 398.9555 399.5153 0.0880 -1.0000 -1.0000 2527092 1595190339.90 151.4528 59.9997 32.0000 1.9610 1.9633 399.1607 399.7205 0.0881 -1.0000 -1.0000 2527154 1595190340.00 151.4528 59.9997 32.0000 1.9606 1.9628 399.1155 399.6761 0.0880 -1.0000 -1.0000 2527232 1595190340.10 151.4925 59.9998 32.0000 1.9608 1.9630 399.1136 399.6736 0.0880 -1.0000 -1.0000 2527295 1595190340.20 151.4925 59.9998 32.0000 1.9607 1.9630 399.0399 399.5987 0.0878 -1.0000 -1.0000 2527357 1595190340.30 151.4925 59.9998 32.0000 1.9610 1.9632 398.9782 399.5372 0.0879 -1.0000 -1.0000 2527435 1595190340.40 151.4925 59.9998 32.0000 1.9620 1.9643 398.9051 399.4636 0.0878 -1.0000 -1.0000 2527498 1595190340.50 151.4925 59.9998 32.0000 1.9619 1.9641 398.9439 399.5034 0.0879 -1.0000 -1.0000 2527560 1595190340.60 151.4874 59.9998 32.0000 1.9621 1.9644 398.9919 399.5510 0.0880 -1.0000 -1.0000 2527623 1595190340.70 151.4816 59.9998 32.0000 1.9613 1.9636 399.0718 399.6313 0.0879 -1.0000 -1.0000 2527686 1595190340.80 151.4816 59.9998 32.0000 1.9613 1.9636 399.1104 399.6696 0.0880 -1.0000 -1.0000 2527763 1595190340.90 151.4816 59.9998 32.0000 1.9618 1.9641 399.0255 399.5860 0.0881 -1.0000 -1.0000 2527826 1595190341.00 151.4816 59.9998 32.0000 1.9620 1.9643 398.9378 399.4975 0.0880 -1.0000 -1.0000 2528061 1595190341.10 151.4817 59.9998 32.0000 1.9617 1.9639 399.1008 399.6593 0.0879 -1.0000 -1.0000 2528123 1595190341.20 151.5018 59.9998 32.0000 1.9608 1.9631 399.0628 399.6228 0.0880 -1.0000 -1.0000 2528186 1595190341.30 151.5018 59.9998 32.0000 1.9607 1.9630 399.1243 399.6845 0.0881 -1.0000 -1.0000 2528248 1595190341.40 151.5018 59.9998 32.0000 1.9617 1.9640 399.0470 399.6066 0.0879 -1.0000 -1.0000 2528310 1595190341.50 151.5018 59.9998 32.0000 1.9627 1.9650 399.0642 399.6235 0.0880 -1.0000 -1.0000 2528763 1595190341.60 151.5018 59.9998 32.0000 1.9618 1.9641 398.9505 399.5097 0.0879 -1.0000 -1.0000 2528826 1595190341.70 151.4771 59.9998 32.0000 1.9618 1.9640 398.9438 399.5030 0.0880 -1.0000 -1.0000 2528888 1595190341.80 151.4771 59.9998 32.0000 1.9615 1.9638 399.1534 399.7135 0.0880 -1.0000 -1.0000 2528967 1595190341.90 151.4771 59.9998 32.0000 1.9621 1.9644 399.1353 399.6946 0.0879 -1.0000 -1.0000 2529029 1595190342.00 151.4771 59.9998 32.0000 1.9624 1.9646 399.1130 399.6719 0.0878 -1.0000 -1.0000 2529107 1595190342.10 151.4771 59.9998 32.0000 1.9615 1.9638 398.9673 399.5259 0.0878 -1.0000 -1.0000 2529326 1595190342.20 151.4958 59.9998 32.0000 1.9617 1.9640 398.9466 399.5053 0.0878 -1.0000 -1.0000 2529388 1595190342.30 151.5130 59.9998 32.0000 1.9614 1.9637 399.0108 399.5708 0.0880 -1.0000 -1.0000 2529466 1595190342.40 151.5130 59.9998 32.0000 1.9622 1.9644 399.1093 399.6688 0.0880 -1.0000 -1.0000 2529529 1595190342.50 151.5130 59.9998 32.0000 1.9608 1.9630 399.1620 399.7226 0.0881 -1.0000 -1.0000 2529576 1595190342.60 151.5130 59.9998 32.0000 1.9616 1.9639 399.1745 399.7347 0.0880 -1.0000 -1.0000 2529795 1595190342.70 151.5130 59.9998 32.0000 1.9611 1.9634 399.0691 399.6285 0.0880 -1.0000 -1.0000 2529857 1595190342.80 151.5060 59.9998 32.0000 1.9614 1.9637 399.0344 399.5944 0.0880 -1.0000 -1.0000 2529919 1595190342.90 151.5060 59.9998 32.0000 1.9613 1.9636 399.0152 399.5745 0.0879 -1.0000 -1.0000 2529982 1595190343.00 151.5060 59.9998 32.0000 1.9610 1.9632 399.1004 399.6602 0.0880 -1.0000 -1.0000 2530044 1595190343.10 151.5060 59.9998 32.0000 1.9606 1.9629 399.2112 399.7711 0.0880 -1.0000 -1.0000 2530279 1595190343.20 151.5060 59.9998 32.0000 1.9612 1.9634 399.1235 399.6827 0.0879 -1.0000 -1.0000 2530341 1595190343.30 151.5192 59.9998 32.0000 1.9605 1.9628 399.0829 399.6431 0.0880 -1.0000 -1.0000 2530404 1595190343.40 151.5288 59.9998 32.0000 1.9626 1.9648 399.0761 399.6363 0.0881 -1.0000 -1.0000 2530466 1595190343.50 151.5288 59.9998 32.0000 1.9631 1.9653 398.9440 399.5040 0.0880 -1.0000 -1.0000 2530544 1595190343.60 151.5288 59.9998 32.0000 1.9611 1.9633 399.0318 399.5922 0.0881 -1.0000 -1.0000 2530779 1595190343.70 151.5288 59.9998 32.0000 1.9609 1.9631 399.0369 399.5965 0.0879 -1.0000 -1.0000 2530841 1595190343.80 151.5288 59.9998 32.0000 1.9611 1.9633 399.1263 399.6855 0.0879 -1.0000 -1.0000 2530904 1595190343.90 151.5246 59.9998 32.0000 1.9614 1.9637 399.1540 399.7140 0.0880 -1.0000 -1.0000 2530966 1595190344.00 151.5232 59.9998 32.0000 1.9610 1.9633 399.0249 399.5851 0.0881 -1.0000 -1.0000 2531044 1595190344.10 151.5232 59.9998 32.0000 1.9615 1.9637 398.9463 399.5046 0.0878 -1.0000 -1.0000 2531294 1595190344.20 151.5232 59.9998 32.0000 1.9616 1.9639 399.0130 399.5721 0.0879 -1.0000 -1.0000 2531357 1595190344.30 151.5232 59.9998 32.0000 1.9610 1.9632 399.0447 399.6043 0.0880 -1.0000 -1.0000 2531419 1595190344.40 151.5232 59.9998 32.0000 1.9610 1.9633 399.1023 399.6618 0.0879 -1.0000 -1.0000 2531482 1595190344.50 151.5430 59.9998 32.0000 1.9611 1.9633 399.1362 399.6957 0.0879 -1.0000 -1.0000 2531544 1595190344.60 151.5430 59.9998 32.0000 1.9612 1.9635 398.9902 399.5491 0.0879 -1.0000 -1.0000 2532044 1595190344.70 151.5430 59.9998 32.0000 1.9621 1.9643 398.9970 399.5559 0.0879 -1.0000 -1.0000 2532106 1595190344.80 151.5430 59.9998 32.0000 1.9616 1.9639 398.9237 399.4836 0.0879 -1.0000 -1.0000 2532169 1595190344.90 151.5430 59.9998 32.0000 1.9613 1.9635 398.9875 399.5473 0.0881 -1.0000 -1.0000 2532247 1595190345.00 151.5151 60.0001 32.0000 1.9611 1.9634 398.9987 399.5581 0.0880 -1.0000 -1.0000 2532309 1595190345.10 151.5151 60.0001 32.0000 1.9606 1.9628 399.0612 399.6205 0.0878 -1.0000 -1.0000 2532512 1595190345.20 151.5151 60.0001 32.0000 1.9614 1.9636 399.0060 399.5654 0.0880 -1.0000 -1.0000 2532591 1595190345.30 151.5151 60.0001 32.0000 1.9614 1.9637 398.8457 399.4057 0.0880 -1.0000 -1.0000 2532653 1595190345.40 151.5151 60.0001 32.0000 1.9618 1.9641 398.9313 399.4906 0.0880 -1.0000 -1.0000 2532715 1595190345.50 151.5058 60.0001 32.0000 1.9615 1.9638 399.0358 399.5948 0.0878 -1.0000 -1.0000 2532809 1595190345.60 151.4827 60.0001 32.0000 1.9609 1.9631 398.9827 399.5419 0.0879 -1.0000 -1.0000 2533090 1595190345.70 151.4827 60.0001 32.0000 1.9615 1.9638 399.1100 399.6695 0.0879 -1.0000 -1.0000 2533153 1595190345.80 151.4827 60.0001 32.0000 1.9606 1.9629 399.0716 399.6303 0.0878 -1.0000 -1.0000 2533231 1595190345.90 151.4827 60.0001 32.0000 1.9611 1.9634 399.0078 399.5676 0.0880 -1.0000 -1.0000 2533293 1595190346.00 151.4827 60.0001 32.0000 1.9616 1.9638 398.8913 399.4503 0.0879 -1.0000 -1.0000 2533356 1595190346.10 151.5249 60.0001 32.0000 1.9612 1.9635 398.9270 399.4861 0.0879 -1.0000 -1.0000 2533544 1595190346.20 151.5249 60.0001 32.0000 1.9612 1.9635 398.9563 399.5158 0.0880 -1.0000 -1.0000 2533606 1595190346.30 151.5249 60.0001 32.0000 1.9602 1.9625 399.0322 399.5922 0.0880 -1.0000 -1.0000 2533668 1595190346.40 151.5249 60.0001 32.0000 1.9609 1.9631 399.0768 399.6363 0.0879 -1.0000 -1.0000 2533731 1595190346.50 151.5249 60.0001 32.0000 1.9606 1.9629 399.0296 399.5884 0.0878 -1.0000 -1.0000 2533794 1595190346.60 151.5508 60.0001 32.0000 1.9618 1.9640 398.9828 399.5423 0.0881 -1.0000 -1.0000 2533871 1595190346.70 151.5629 60.0001 32.0000 1.9613 1.9636 398.8943 399.4542 0.0880 -1.0000 -1.0000 2533950 1595190346.80 151.5629 60.0001 32.0000 1.9609 1.9631 398.8111 399.3710 0.0880 -1.0000 -1.0000 2534012 1595190346.90 151.5629 60.0001 32.0000 1.9618 1.9640 398.8385 399.3980 0.0880 -1.0000 -1.0000 2534090 1595190347.00 151.5629 60.0001 32.0000 1.9613 1.9636 399.0186 399.5782 0.0880 -1.0000 -1.0000 2534153 1595190347.10 151.5619 60.0001 32.0000 1.9617 1.9640 399.1228 399.6825 0.0880 -1.0000 -1.0000 2534215 1595190347.20 151.5385 60.0001 32.0000 1.9618 1.9640 398.9739 399.5333 0.0880 -1.0000 -1.0000 2534559 1595190347.30 151.5385 60.0001 32.0000 1.9619 1.9642 398.8786 399.4370 0.0878 -1.0000 -1.0000 2534621 1595190347.40 151.5385 60.0001 32.0000 1.9612 1.9634 398.9753 399.5340 0.0879 -1.0000 -1.0000 2534684 1595190347.50 151.5385 60.0001 32.0000 1.9609 1.9631 399.0192 399.5790 0.0880 -1.0000 -1.0000 2534762 1595190347.60 151.5385 60.0001 32.0000 1.9608 1.9631 399.0543 399.6138 0.0879 -1.0000 -1.0000 2534824 1595190347.70 151.5084 60.0001 32.0000 1.9611 1.9634 399.0994 399.6594 0.0879 -1.0000 -1.0000 2535059 1595190347.80 151.5084 60.0001 32.0000 1.9611 1.9633 399.0348 399.5932 0.0878 -1.0000 -1.0000 2535137 1595190347.90 151.5084 60.0001 32.0000 1.9614 1.9637 398.9232 399.4818 0.0878 -1.0000 -1.0000 2535184 1595190348.00 151.5084 60.0001 32.0000 1.9617 1.9640 398.9905 399.5497 0.0879 -1.0000 -1.0000 2535262 1595190348.10 151.5084 60.0001 32.0000 1.9622 1.9644 398.9354 399.4946 0.0879 -1.0000 -1.0000 2535324 1595190348.20 151.4979 60.0001 32.0000 1.9603 1.9625 399.0164 399.5761 0.0880 -1.0000 -1.0000 2535403 1595190348.30 151.4798 60.0001 32.0000 1.9608 1.9631 399.0587 399.6173 0.0878 -1.0000 -1.0000 2535481 1595190348.40 151.4798 60.0001 32.0000 1.9603 1.9625 399.0528 399.6110 0.0878 -1.0000 -1.0000 2535543 1595190348.50 151.4798 60.0001 32.0000 1.9612 1.9634 398.9635 399.5229 0.0880 -1.0000 -1.0000 2535606 1595190348.60 151.4798 60.0001 32.0000 1.9613 1.9635 398.9490 399.5093 0.0881 -1.0000 -1.0000 2535668 1595190348.70 151.4798 60.0001 32.0000 1.9616 1.9639 398.9684 399.5287 0.0880 -1.0000 -1.0000 2535918 1595190348.80 151.4616 60.0001 32.0000 1.9607 1.9629 399.0955 399.6553 0.0880 -1.0000 -1.0000 2535980 1595190348.90 151.4616 60.0001 32.0000 1.9612 1.9635 399.1694 399.7294 0.0880 -1.0000 -1.0000 2536043 1595190349.00 151.4616 60.0001 32.0000 1.9614 1.9637 399.0469 399.6070 0.0880 -1.0000 -1.0000 2536105 1595190349.10 151.4616 60.0001 32.0000 1.9616 1.9638 398.9681 399.5274 0.0879 -1.0000 -1.0000 2536168 1595190349.20 151.4616 60.0001 32.0000 1.9610 1.9633 398.8839 399.4441 0.0881 -1.0000 -1.0000 2536511 1595190349.30 151.4688 60.0001 32.0000 1.9610 1.9633 398.9144 399.4737 0.0880 -1.0000 -1.0000 2536574 1595190349.40 151.4698 60.0001 32.0000 1.9610 1.9633 398.9608 399.5199 0.0879 -1.0000 -1.0000 2536637 1595190349.50 151.4698 60.0001 32.0000 1.9608 1.9631 399.0796 399.6392 0.0880 -1.0000 -1.0000 2536714 1595190349.60 151.4698 60.0001 32.0000 1.9610 1.9633 399.0595 399.6193 0.0880 -1.0000 -1.0000 2536777 1595190349.70 151.4698 60.0001 32.0000 1.9619 1.9641 398.9312 399.4909 0.0880 -1.0000 -1.0000 2536902 1595190349.80 151.4687 60.0002 32.0000 1.9619 1.9642 398.8428 399.4022 0.0880 -1.0000 -1.0000 2536980 1595190349.90 151.4649 60.0006 32.0000 1.9615 1.9638 398.8777 399.4370 0.0879 -1.0000 -1.0000 2537043 1595190350.00 151.4649 60.0006 32.0000 1.9611 1.9634 399.0377 399.5970 0.0880 -1.0000 -1.0000 2537121 1595190350.10 151.4649 60.0006 32.0000 1.9612 1.9635 399.0940 399.6527 0.0878 -1.0000 -1.0000 2537183 1595190350.20 151.4649 60.0006 32.0000 1.9614 1.9637 399.0712 399.6305 0.0880 -1.0000 -1.0000 2537402 1595190350.30 151.4649 60.0006 32.0000 1.9612 1.9634 399.0079 399.5677 0.0879 -1.0000 -1.0000 2537480 1595190350.40 151.4796 60.0006 32.0000 1.9616 1.9638 398.9194 399.4787 0.0880 -1.0000 -1.0000 2537543 1595190350.50 151.4796 60.0006 32.0000 1.9618 1.9641 398.9138 399.4733 0.0880 -1.0000 -1.0000 2537605 1595190350.60 151.4796 60.0006 32.0000 1.9622 1.9645 398.8850 399.4438 0.0878 -1.0000 -1.0000 2537683 1595190350.70 151.4796 60.0006 32.0000 1.9615 1.9638 398.9940 399.5539 0.0880 -1.0000 -1.0000 2537917 1595190350.80 151.4796 60.0006 32.0000 1.9618 1.9641 399.0639 399.6242 0.0880 -1.0000 -1.0000 2537980 1595190350.90 151.4683 60.0006 32.0000 1.9614 1.9637 398.9744 399.5337 0.0879 -1.0000 -1.0000 2538058 1595190351.00 151.4201 60.0006 32.0000 1.9616 1.9639 398.9594 399.5201 0.0882 -1.0000 -1.0000 2538105 1595190351.10 151.4201 60.0006 32.0000 1.9616 1.9639 398.9042 399.4638 0.0880 -1.0000 -1.0000 2538183 1595190351.20 151.4201 60.0006 32.0000 1.9615 1.9638 398.9729 399.5322 0.0880 -1.0000 -1.0000 2538246 1595190351.30 151.4201 60.0006 32.0000 1.9607 1.9630 398.9744 399.5348 0.0881 -1.0000 -1.0000 2538433 1595190351.40 151.4201 60.0006 32.0000 1.9608 1.9631 399.0281 399.5860 0.0878 -1.0000 -1.0000 2538496 1595190351.50 151.4965 60.0006 32.0000 1.9615 1.9637 399.0158 399.5745 0.0878 -1.0000 -1.0000 2538573 1595190351.60 151.4965 60.0006 32.0000 1.9617 1.9640 398.9541 399.5143 0.0882 -1.0000 -1.0000 2538636 1595190351.70 151.4965 60.0006 32.0000 1.9616 1.9638 398.8931 399.4530 0.0880 -1.0000 -1.0000 2538699 1595190351.80 151.4965 60.0006 32.0000 1.9623 1.9646 398.9304 399.4902 0.0881 -1.0000 -1.0000 2539058 1595190351.90 151.4965 60.0006 32.0000 1.9614 1.9637 399.0176 399.5773 0.0880 -1.0000 -1.0000 2539105 1595190352.00 151.4910 60.0006 32.0000 1.9603 1.9626 399.0051 399.5647 0.0879 -1.0000 -1.0000 2539183 1595190352.10 151.4625 60.0006 32.0000 1.9607 1.9630 399.0169 399.5758 0.0879 -1.0000 -1.0000 2539245 1595190352.20 151.4625 60.0006 32.0000 1.9620 1.9642 398.9174 399.4776 0.0882 -1.0000 -1.0000 2539308 1595190352.30 151.4625 60.0006 32.0000 1.9622 1.9645 398.9549 399.5150 0.0880 -1.0000 -1.0000 2539667 1595190352.40 151.4625 60.0006 32.0000 1.9611 1.9633 398.8847 399.4444 0.0880 -1.0000 -1.0000 2539730 1595190352.50 151.4625 60.0006 32.0000 1.9611 1.9634 398.8789 399.4375 0.0878 -1.0000 -1.0000 2539792 1595190352.60 151.5107 60.0006 32.0000 1.9602 1.9624 399.0482 399.6079 0.0880 -1.0000 -1.0000 2539870 1595190352.70 151.5107 60.0006 32.0000 1.9609 1.9631 399.1125 399.6728 0.0881 -1.0000 -1.0000 2539933 1595190352.80 151.5107 60.0006 32.0000 1.9608 1.9631 399.1034 399.6637 0.0880 -1.0000 -1.0000 2540167 1595190352.90 151.5107 60.0006 32.0000 1.9610 1.9632 398.9972 399.5565 0.0879 -1.0000 -1.0000 2540245 1595190353.00 151.5107 60.0006 32.0000 1.9615 1.9638 398.9479 399.5073 0.0880 -1.0000 -1.0000 2540307 1595190353.10 151.4572 60.0006 32.0000 1.9607 1.9629 399.0148 399.5750 0.0881 -1.0000 -1.0000 2540370 1595190353.20 151.4528 60.0006 32.0000 1.9609 1.9631 399.0834 399.6436 0.0880 -1.0000 -1.0000 2540433 1595190353.30 151.4528 60.0006 32.0000 1.9611 1.9633 399.0604 399.6196 0.0879 -1.0000 -1.0000 2540667 1595190353.40 151.4528 60.0006 32.0000 1.9610 1.9632 399.0080 399.5678 0.0880 -1.0000 -1.0000 2540729 1595190353.50 151.4528 60.0006 32.0000 1.9611 1.9634 398.8975 399.4566 0.0880 -1.0000 -1.0000 2540807 1595190353.60 151.4528 60.0006 32.0000 1.9615 1.9638 398.8592 399.4184 0.0879 -1.0000 -1.0000 2540870 1595190353.70 151.4897 60.0006 32.0000 1.9618 1.9641 398.9331 399.4920 0.0879 -1.0000 -1.0000 2540933 1595190353.80 151.4897 60.0006 32.0000 1.9615 1.9638 399.0166 399.5768 0.0880 -1.0000 -1.0000 2541167 1595190353.90 151.4897 60.0006 32.0000 1.9610 1.9632 399.0556 399.6153 0.0880 -1.0000 -1.0000 2541229 1595190354.00 151.4897 60.0006 32.0000 1.9609 1.9631 399.0613 399.6229 0.0883 -1.0000 -1.0000 2541307 1595190354.10 151.4897 60.0006 32.0000 1.9607 1.9629 398.9652 399.5250 0.0880 -1.0000 -1.0000 2541370 1595190354.20 151.5063 60.0006 32.0000 1.9623 1.9646 398.9081 399.4685 0.0882 -1.0000 -1.0000 2541432 1595190354.30 151.5082 60.0006 32.0000 1.9620 1.9643 398.9722 399.5326 0.0881 -1.0000 -1.0000 2541510 1595190354.40 151.5082 60.0006 32.0000 1.9608 1.9631 398.9763 399.5358 0.0879 -1.0000 -1.0000 2541682 1595190354.50 151.5082 60.0006 32.0000 1.9597 1.9619 399.0353 399.5947 0.0880 -1.0000 -1.0000 2541745 1595190354.60 151.5082 60.0006 32.0000 1.9607 1.9629 398.9852 399.5451 0.0880 -1.0000 -1.0000 2541807 1595190354.70 151.5082 60.0006 32.0000 1.9606 1.9629 398.9278 399.4877 0.0880 -1.0000 -1.0000 2541870 1595190354.80 151.5200 60.0008 32.0000 1.9618 1.9641 398.8796 399.4395 0.0881 -1.0000 -1.0000 2541932 1595190354.90 151.5200 60.0008 32.0000 1.9612 1.9635 398.9538 399.5136 0.0880 -1.0000 -1.0000 2542042 1595190355.00 151.5200 60.0008 32.0000 1.9618 1.9640 398.9623 399.5215 0.0880 -1.0000 -1.0000 2542104 1595190355.10 151.5200 60.0008 32.0000 1.9608 1.9631 399.0320 399.5921 0.0880 -1.0000 -1.0000 2542167 1595190355.20 151.5200 60.0008 32.0000 1.9603 1.9626 399.0795 399.6394 0.0880 -1.0000 -1.0000 2542245 1595190355.30 151.5299 60.0008 32.0000 1.9611 1.9634 398.9344 399.4934 0.0879 -1.0000 -1.0000 2542307 1595190355.40 151.5381 60.0008 32.0000 1.9618 1.9641 398.8735 399.4333 0.0880 -1.0000 -1.0000 2542838 1595190355.50 151.5381 60.0008 32.0000 1.9614 1.9637 398.9067 399.4655 0.0879 -1.0000 -1.0000 2542916 1595190355.60 151.5381 60.0008 32.0000 1.9609 1.9632 399.0128 399.5724 0.0880 -1.0000 -1.0000 2542979 1595190355.70 151.5381 60.0008 32.0000 1.9613 1.9636 399.1230 399.6824 0.0880 -1.0000 -1.0000 2543041 1595190355.80 151.5381 60.0008 32.0000 1.9612 1.9635 399.0628 399.6221 0.0879 -1.0000 -1.0000 2543119 1595190355.90 151.4933 60.0008 32.0000 1.9615 1.9637 399.1066 399.6668 0.0880 -1.0000 -1.0000 2543307 1595190356.00 151.4933 60.0008 32.0000 1.9613 1.9636 399.0050 399.5648 0.0880 -1.0000 -1.0000 2543385 1595190356.10 151.4933 60.0008 32.0000 1.9607 1.9630 398.8402 399.3996 0.0880 -1.0000 -1.0000 2543448 1595190356.20 151.4933 60.0008 32.0000 1.9604 1.9627 398.8938 399.4531 0.0880 -1.0000 -1.0000 2543510 1595190356.30 151.4933 60.0008 32.0000 1.9613 1.9636 398.9700 399.5299 0.0880 -1.0000 -1.0000 2543588 1595190356.40 151.4667 60.0008 32.0000 1.9612 1.9635 399.0379 399.5978 0.0880 -1.0000 -1.0000 2543869 1595190356.50 151.4642 60.0008 32.0000 1.9611 1.9633 399.0518 399.6112 0.0879 -1.0000 -1.0000 2543932 1595190356.60 151.4642 60.0008 32.0000 1.9606 1.9629 398.9530 399.5125 0.0880 -1.0000 -1.0000 2543994 1595190356.70 151.4642 60.0008 32.0000 1.9613 1.9636 398.8740 399.4330 0.0879 -1.0000 -1.0000 2544057 1595190356.80 151.4642 60.0008 32.0000 1.9611 1.9634 398.9418 399.5015 0.0880 -1.0000 -1.0000 2544119 1595190356.90 151.4642 60.0008 32.0000 1.9610 1.9632 399.0112 399.5698 0.0878 -1.0000 -1.0000 2544197 1595190357.00 151.4436 60.0008 32.0000 1.9609 1.9632 399.0786 399.6373 0.0878 -1.0000 -1.0000 2544260 1595190357.10 151.4436 60.0008 32.0000 1.9602 1.9624 399.0385 399.5979 0.0879 -1.0000 -1.0000 2544322 1595190357.20 151.4436 60.0008 32.0000 1.9607 1.9630 399.0801 399.6393 0.0879 -1.0000 -1.0000 2544400 1595190357.30 151.4436 60.0008 32.0000 1.9609 1.9631 399.0196 399.5794 0.0880 -1.0000 -1.0000 2544463 1595190357.40 151.4436 60.0008 32.0000 1.9616 1.9639 398.9548 399.5138 0.0878 -1.0000 -1.0000 2544541 1595190357.50 151.4472 60.0008 32.0000 1.9620 1.9642 399.0071 399.5655 0.0879 -1.0000 -1.0000 2544619 1595190357.60 151.4504 60.0008 32.0000 1.9608 1.9631 399.0486 399.6077 0.0878 -1.0000 -1.0000 2544682 1595190357.70 151.4504 60.0008 32.0000 1.9607 1.9630 399.0719 399.6324 0.0881 -1.0000 -1.0000 2544760 1595190357.80 151.4504 60.0008 32.0000 1.9609 1.9632 399.0260 399.5854 0.0879 -1.0000 -1.0000 2544838 1595190357.90 151.4504 60.0008 32.0000 1.9623 1.9646 398.9495 399.5091 0.0881 -1.0000 -1.0000 2544900 1595190358.00 151.4504 60.0008 32.0000 1.9619 1.9641 398.9215 399.4821 0.0881 -1.0000 -1.0000 2545041 1595190358.10 151.4110 60.0008 32.0000 1.9615 1.9637 398.8529 399.4120 0.0879 -1.0000 -1.0000 2545103 1595190358.20 151.4110 60.0008 32.0000 1.9617 1.9639 398.9385 399.4979 0.0880 -1.0000 -1.0000 2545166 1595190358.30 151.4110 60.0008 32.0000 1.9612 1.9634 399.1349 399.6948 0.0880 -1.0000 -1.0000 2545244 1595190358.40 151.4110 60.0008 32.0000 1.9611 1.9634 399.0924 399.6524 0.0880 -1.0000 -1.0000 2545306 1595190358.50 151.4110 60.0008 32.0000 1.9611 1.9634 398.9732 399.5329 0.0881 -1.0000 -1.0000 2545790 1595190358.60 151.4438 60.0008 32.0000 1.9618 1.9641 399.0342 399.5938 0.0879 -1.0000 -1.0000 2545869 1595190358.70 151.5051 60.0008 32.0000 1.9612 1.9634 398.9838 399.5424 0.0879 -1.0000 -1.0000 2545931 1595190358.80 151.5051 60.0008 32.0000 1.9616 1.9639 398.9492 399.5089 0.0880 -1.0000 -1.0000 2545994 1595190358.90 151.5051 60.0008 32.0000 1.9613 1.9635 399.1087 399.6678 0.0879 -1.0000 -1.0000 2546072 1595190359.00 151.5051 60.0008 32.0000 1.9617 1.9639 399.0874 399.6472 0.0880 -1.0000 -1.0000 2546306 1595190359.10 151.5051 60.0008 32.0000 1.9613 1.9635 398.9816 399.5410 0.0880 -1.0000 -1.0000 2546369 1595190359.20 151.4642 60.0008 32.0000 1.9614 1.9637 398.8890 399.4488 0.0880 -1.0000 -1.0000 2546431 1595190359.30 151.4642 60.0008 32.0000 1.9618 1.9641 398.8589 399.4186 0.0880 -1.0000 -1.0000 2546494 1595190359.40 151.4642 60.0008 32.0000 1.9621 1.9644 398.9083 399.4682 0.0881 -1.0000 -1.0000 2546556 1595190359.50 151.4642 60.0008 32.0000 1.9610 1.9633 399.0818 399.6421 0.0880 -1.0000 -1.0000 2546790 1595190359.60 151.4642 60.0008 32.0000 1.9608 1.9630 399.0263 399.5848 0.0879 -1.0000 -1.0000 2546853 1595190359.70 151.4481 60.0005 32.0000 1.9604 1.9627 399.0846 399.6446 0.0881 -1.0000 -1.0000 2546915 1595190359.80 151.4473 60.0005 32.0000 1.9611 1.9634 398.8874 399.4473 0.0880 -1.0000 -1.0000 2546994 1595190359.90 151.4473 60.0005 32.0000 1.9625 1.9647 398.9172 399.4762 0.0879 -1.0000 -1.0000 2547056 1595190360.00 151.4473 60.0005 32.0000 1.9614 1.9637 398.9482 399.5078 0.0880 -1.0000 -1.0000 2547447 1595190360.10 151.4473 60.0005 32.0000 1.9610 1.9632 398.9603 399.5200 0.0880 -1.0000 -1.0000 2547509 1595190360.20 151.4473 60.0005 32.0000 1.9604 1.9626 399.0978 399.6573 0.0879 -1.0000 -1.0000 2547571 1595190360.30 151.4473 60.0005 32.0000 1.9610 1.9633 399.1015 399.6611 0.0880 -1.0000 -1.0000 2547650 1595190360.40 151.4191 60.0005 32.0000 1.9609 1.9632 399.0074 399.5661 0.0879 -1.0000 -1.0000 2547712 1595190360.50 151.4191 60.0005 32.0000 1.9616 1.9639 398.8985 399.4590 0.0881 -1.0000 -1.0000 2547946 1595190360.60 151.4191 60.0005 32.0000 1.9614 1.9637 398.8196 399.3797 0.0881 -1.0000 -1.0000 2548009 1595190360.70 151.4191 60.0005 32.0000 1.9611 1.9634 398.9286 399.4888 0.0881 -1.0000 -1.0000 2548087 1595190360.80 151.4191 60.0005 32.0000 1.9611 1.9634 398.9831 399.5431 0.0881 -1.0000 -1.0000 2548150 1595190360.90 151.4473 60.0005 32.0000 1.9609 1.9632 399.0513 399.6121 0.0881 -1.0000 -1.0000 2548212 1595190361.00 151.4648 60.0005 32.0000 1.9611 1.9633 399.0004 399.5598 0.0879 -1.0000 -1.0000 2548415 1595190361.10 151.4648 60.0005 32.0000 1.9616 1.9638 398.9577 399.5160 0.0879 -1.0000 -1.0000 2548477 1595190361.20 151.4648 60.0005 32.0000 1.9608 1.9631 398.8984 399.4586 0.0881 -1.0000 -1.0000 2548540 1595190361.30 151.4648 60.0005 32.0000 1.9613 1.9635 398.9685 399.5284 0.0880 -1.0000 -1.0000 2548603 1595190361.40 151.4666 60.0005 32.0000 1.9612 1.9635 399.0204 399.5802 0.0879 -1.0000 -1.0000 2548665 1595190361.50 151.5168 60.0005 32.0000 1.9611 1.9633 399.0714 399.6307 0.0880 -1.0000 -1.0000 2548899 1595190361.60 151.5168 60.0005 32.0000 1.9609 1.9631 399.0822 399.6415 0.0879 -1.0000 -1.0000 2548962 1595190361.70 151.5168 60.0005 32.0000 1.9610 1.9632 399.0473 399.6075 0.0881 -1.0000 -1.0000 2549024 1595190361.80 151.5168 60.0005 32.0000 1.9615 1.9637 398.9736 399.5332 0.0879 -1.0000 -1.0000 2549102 1595190361.90 151.5168 60.0005 32.0000 1.9620 1.9642 398.8843 399.4441 0.0880 -1.0000 -1.0000 2549165 1595190362.00 151.5434 60.0005 32.0000 1.9618 1.9641 398.9317 399.4912 0.0880 -1.0000 -1.0000 2549399 1595190362.10 151.5446 60.0005 32.0000 1.9617 1.9640 399.0654 399.6250 0.0880 -1.0000 -1.0000 2549462 1595190362.20 151.5446 60.0005 32.0000 1.9605 1.9628 399.0709 399.6316 0.0882 -1.0000 -1.0000 2549524 1595190362.30 151.5446 60.0005 32.0000 1.9610 1.9633 398.9295 399.4884 0.0879 -1.0000 -1.0000 2549602 1595190362.40 151.5446 60.0005 32.0000 1.9617 1.9640 398.9171 399.4764 0.0879 -1.0000 -1.0000 2549665 1595190362.50 151.5446 60.0005 32.0000 1.9614 1.9637 398.9345 399.4939 0.0880 -1.0000 -1.0000 2550399 1595190362.60 151.5505 60.0005 32.0000 1.9612 1.9634 399.0400 399.6008 0.0881 -1.0000 -1.0000 2550477 1595190362.70 151.5505 60.0005 32.0000 1.9612 1.9635 399.0772 399.6366 0.0879 -1.0000 -1.0000 2550539 1595190362.80 151.5505 60.0005 32.0000 1.9606 1.9629 399.0741 399.6341 0.0881 -1.0000 -1.0000 2550602 1595190362.90 151.5505 60.0005 32.0000 1.9609 1.9632 399.1403 399.7005 0.0880 -1.0000 -1.0000 2550680 1595190363.00 151.5505 60.0005 32.0000 1.9613 1.9636 399.0637 399.6231 0.0879 -1.0000 -1.0000 2550742 1595190363.10 151.5376 60.0005 32.0000 1.9613 1.9636 398.9456 399.5056 0.0881 -1.0000 -1.0000 2550805 1595190363.20 151.5075 60.0005 32.0000 1.9608 1.9631 399.0581 399.6178 0.0879 -1.0000 -1.0000 2550867 1595190363.30 151.5075 60.0005 32.0000 1.9607 1.9630 399.0999 399.6582 0.0878 -1.0000 -1.0000 2550930 1595190363.40 151.5075 60.0005 32.0000 1.9605 1.9628 399.0117 399.5710 0.0880 -1.0000 -1.0000 2550993 1595190363.50 151.5075 60.0005 32.0000 1.9615 1.9638 399.0662 399.6257 0.0880 -1.0000 -1.0000 2551071 1595190363.60 151.5075 60.0005 32.0000 1.9612 1.9635 398.8606 399.4205 0.0881 -1.0000 -1.0000 2551133 1595190363.70 151.5191 60.0005 32.0000 1.9616 1.9639 398.8865 399.4459 0.0879 -1.0000 -1.0000 2551195 1595190363.80 151.5191 60.0005 32.0000 1.9612 1.9634 398.8812 399.4410 0.0880 -1.0000 -1.0000 2551274 1595190363.90 151.5191 60.0005 32.0000 1.9613 1.9635 398.9386 399.4982 0.0881 -1.0000 -1.0000 2551336 1595190364.00 151.5191 60.0005 32.0000 1.9604 1.9626 399.1660 399.7267 0.0881 -1.0000 -1.0000 2551399 1595190364.10 151.5191 60.0005 32.0000 1.9607 1.9629 399.1174 399.6781 0.0881 -1.0000 -1.0000 2551461 1595190364.20 151.4679 60.0005 32.0000 1.9613 1.9636 399.1019 399.6617 0.0880 -1.0000 -1.0000 2551539 1595190364.30 151.4679 60.0005 32.0000 1.9613 1.9635 398.9765 399.5360 0.0880 -1.0000 -1.0000 2551602 1595190364.40 151.4679 60.0005 32.0000 1.9613 1.9636 399.0074 399.5674 0.0880 -1.0000 -1.0000 2551664 1595190364.50 151.4679 60.0005 32.0000 1.9612 1.9634 399.0587 399.6178 0.0879 -1.0000 -1.0000 2551727 1595190364.60 151.4679 60.0005 32.0000 1.9605 1.9628 399.0300 399.5904 0.0881 -1.0000 -1.0000 2551805 1595190364.70 151.4679 60.0005 32.0000 1.9605 1.9628 398.9464 399.5061 0.0880 -1.0000 -1.0000 2551883 1595190364.80 151.4696 60.0004 32.0000 1.9611 1.9633 398.8965 399.4554 0.0879 -1.0000 -1.0000 2551946 1595190364.90 151.4802 60.0001 32.0000 1.9620 1.9643 398.8858 399.4458 0.0881 -1.0000 -1.0000 2552008 1595190365.00 151.4802 60.0001 32.0000 1.9613 1.9636 398.8633 399.4235 0.0881 -1.0000 -1.0000 2552086 1595190365.10 151.4802 60.0001 32.0000 1.9608 1.9630 398.9360 399.4956 0.0880 -1.0000 -1.0000 2552352 1595190365.20 151.4802 60.0001 32.0000 1.9611 1.9634 398.9830 399.5431 0.0880 -1.0000 -1.0000 2552414 1595190365.30 151.4802 60.0001 32.0000 1.9604 1.9626 399.0489 399.6088 0.0880 -1.0000 -1.0000 2552476 1595190365.40 151.4753 60.0001 32.0000 1.9609 1.9632 398.9983 399.5574 0.0879 -1.0000 -1.0000 2552539 1595190365.50 151.4753 60.0001 32.0000 1.9614 1.9636 398.9609 399.5202 0.0880 -1.0000 -1.0000 2552617 1595190365.60 151.4753 60.0001 32.0000 1.9615 1.9638 398.9160 399.4751 0.0879 -1.0000 -1.0000 2552898 1595190365.70 151.4753 60.0001 32.0000 1.9619 1.9641 398.8592 399.4186 0.0880 -1.0000 -1.0000 2552961 1595190365.80 151.4753 60.0001 32.0000 1.9612 1.9635 398.9512 399.5112 0.0880 -1.0000 -1.0000 2553023 1595190365.90 151.4659 60.0001 32.0000 1.9613 1.9635 399.0635 399.6227 0.0879 -1.0000 -1.0000 2553086 1595190366.00 151.4600 60.0001 32.0000 1.9610 1.9633 399.0955 399.6550 0.0880 -1.0000 -1.0000 2553164 1595190366.10 151.4600 60.0001 32.0000 1.9614 1.9637 399.1228 399.6828 0.0880 -1.0000 -1.0000 2553601 1595190366.20 151.4600 60.0001 32.0000 1.9620 1.9643 398.9141 399.4740 0.0880 -1.0000 -1.0000 2553664 1595190366.30 151.4600 60.0001 32.0000 1.9616 1.9638 398.8827 399.4416 0.0879 -1.0000 -1.0000 2553742 1595190366.40 151.4600 60.0001 32.0000 1.9615 1.9638 398.8673 399.4272 0.0881 -1.0000 -1.0000 2553804 1595190366.50 151.4195 60.0001 32.0000 1.9611 1.9634 399.0566 399.6164 0.0880 -1.0000 -1.0000 2553867 1595190366.60 151.4195 60.0001 32.0000 1.9614 1.9637 399.0815 399.6412 0.0880 -1.0000 -1.0000 2553945 1595190366.70 151.4195 60.0001 32.0000 1.9613 1.9636 399.0466 399.6071 0.0881 -1.0000 -1.0000 2554023 1595190366.80 151.4195 60.0001 32.0000 1.9614 1.9637 398.8943 399.4546 0.0881 -1.0000 -1.0000 2554086 1595190366.90 151.4195 60.0001 32.0000 1.9621 1.9644 398.8803 399.4400 0.0881 -1.0000 -1.0000 2554164 1595190367.00 151.4162 60.0001 32.0000 1.9612 1.9634 398.9938 399.5536 0.0879 -1.0000 -1.0000 2554226 1595190367.10 151.4162 60.0001 32.0000 1.9609 1.9632 399.0445 399.6045 0.0881 -1.0000 -1.0000 2554289 1595190367.20 151.4162 60.0001 32.0000 1.9609 1.9631 399.0745 399.6345 0.0880 -1.0000 -1.0000 2554445 1595190367.30 151.4162 60.0001 32.0000 1.9604 1.9627 399.0881 399.6475 0.0879 -1.0000 -1.0000 2554507 1595190367.40 151.4162 60.0001 32.0000 1.9612 1.9635 398.9744 399.5344 0.0881 -1.0000 -1.0000 2554570 1595190367.50 151.4162 60.0001 32.0000 1.9619 1.9642 398.8650 399.4252 0.0881 -1.0000 -1.0000 2554632 1595190367.60 151.5220 60.0001 32.0000 1.9620 1.9642 398.9118 399.4722 0.0881 -1.0000 -1.0000 2554695 1595190367.70 151.5220 60.0001 32.0000 1.9610 1.9633 399.0544 399.6148 0.0881 -1.0000 -1.0000 2555038 1595190367.80 151.5220 60.0001 32.0000 1.9609 1.9632 399.1073 399.6664 0.0879 -1.0000 -1.0000 2555116 1595190367.90 151.5220 60.0001 32.0000 1.9608 1.9631 399.0642 399.6237 0.0879 -1.0000 -1.0000 2555179 1595190368.00 151.5220 60.0001 32.0000 1.9622 1.9645 399.0344 399.5936 0.0880 -1.0000 -1.0000 2555257 1595190368.10 151.5216 60.0001 32.0000 1.9613 1.9636 398.8957 399.4562 0.0880 -1.0000 -1.0000 2555319 1595190368.20 151.5001 60.0001 32.0000 1.9613 1.9635 398.9215 399.4801 0.0879 -1.0000 -1.0000 2555538 1595190368.30 151.5001 60.0001 32.0000 1.9617 1.9639 398.9398 399.4993 0.0880 -1.0000 -1.0000 2555616 1595190368.40 151.5001 60.0001 32.0000 1.9605 1.9628 399.0245 399.5841 0.0879 -1.0000 -1.0000 2555679 1595190368.50 151.5001 60.0001 32.0000 1.9615 1.9637 399.0108 399.5693 0.0879 -1.0000 -1.0000 2555741 1595190368.60 151.5001 60.0001 32.0000 1.9611 1.9634 399.0022 399.5622 0.0881 -1.0000 -1.0000 2555819 1595190368.70 151.5325 60.0001 32.0000 1.9612 1.9635 398.9192 399.4783 0.0879 -1.0000 -1.0000 2556304 1595190368.80 151.5390 60.0001 32.0000 1.9619 1.9642 398.9334 399.4923 0.0879 -1.0000 -1.0000 2556366 1595190368.90 151.5390 60.0001 32.0000 1.9608 1.9630 399.0348 399.5947 0.0880 -1.0000 -1.0000 2556429 1595190369.00 151.5390 60.0001 32.0000 1.9608 1.9631 399.1273 399.6880 0.0880 -1.0000 -1.0000 2556491 1595190369.10 151.5390 60.0001 32.0000 1.9614 1.9637 399.1009 399.6601 0.0880 -1.0000 -1.0000 2556554 1595190369.20 151.5390 60.0001 32.0000 1.9616 1.9638 399.0049 399.5650 0.0881 -1.0000 -1.0000 2556804 1595190369.30 151.5784 60.0001 32.0000 1.9618 1.9640 398.8776 399.4376 0.0880 -1.0000 -1.0000 2556866 1595190369.40 151.5784 60.0001 32.0000 1.9622 1.9645 398.8233 399.3822 0.0879 -1.0000 -1.0000 2556929 1595190369.50 151.5784 60.0001 32.0000 1.9618 1.9641 398.8649 399.4237 0.0879 -1.0000 -1.0000 2557007 1595190369.60 151.5784 60.0001 32.0000 1.9610 1.9632 399.1505 399.7094 0.0879 -1.0000 -1.0000 2557069 1595190369.70 151.5784 60.0001 32.0000 1.9618 1.9641 399.1123 399.6728 0.0880 -1.0000 -1.0000 2557319 1595190369.80 151.5137 60.0003 32.0000 1.9609 1.9632 399.0303 399.5893 0.0879 -1.0000 -1.0000 2557397 1595190369.90 151.5137 60.0003 32.0000 1.9609 1.9632 398.9410 399.5004 0.0879 -1.0000 -1.0000 2557460 1595190370.00 151.5137 60.0003 32.0000 1.9612 1.9634 398.8944 399.4523 0.0878 -1.0000 -1.0000 2557522 1595190370.10 151.5137 60.0003 32.0000 1.9604 1.9626 398.9920 399.5515 0.0880 -1.0000 -1.0000 2557585 1595190370.20 151.5137 60.0003 32.0000 1.9605 1.9628 398.9934 399.5532 0.0880 -1.0000 -1.0000 2557647 1595190370.30 151.5222 60.0003 32.0000 1.9615 1.9638 398.9993 399.5591 0.0880 -1.0000 -1.0000 2557725 1595190370.40 151.5311 60.0003 32.0000 1.9603 1.9626 398.9228 399.4825 0.0880 -1.0000 -1.0000 2557788 1595190370.50 151.5311 60.0003 32.0000 1.9609 1.9632 398.9063 399.4658 0.0880 -1.0000 -1.0000 2557850 1595190370.60 151.5311 60.0003 32.0000 1.9614 1.9637 398.8736 399.4337 0.0880 -1.0000 -1.0000 2557928 1595190370.70 151.5311 60.0003 32.0000 1.9611 1.9634 399.0102 399.5695 0.0880 -1.0000 -1.0000 2557991 1595190370.80 151.5311 60.0003 32.0000 1.9609 1.9632 398.9902 399.5491 0.0879 -1.0000 -1.0000 2558053 1595190370.90 151.5686 60.0003 32.0000 1.9600 1.9623 399.0860 399.6469 0.0881 -1.0000 -1.0000 2558132 1595190371.00 151.5686 60.0003 32.0000 1.9607 1.9629 399.0105 399.5699 0.0879 -1.0000 -1.0000 2558194 1595190371.10 151.5686 60.0003 32.0000 1.9616 1.9639 398.8806 399.4394 0.0879 -1.0000 -1.0000 2558257 1595190371.20 151.5686 60.0003 32.0000 1.9617 1.9640 398.8446 399.4040 0.0879 -1.0000 -1.0000 2558335 1595190371.30 151.5686 60.0003 32.0000 1.9612 1.9635 398.9394 399.4987 0.0880 -1.0000 -1.0000 2558569 1595190371.40 151.5103 60.0003 32.0000 1.9607 1.9630 398.9772 399.5372 0.0880 -1.0000 -1.0000 2558631 1595190371.50 151.4879 60.0003 32.0000 1.9608 1.9631 398.9529 399.5114 0.0878 -1.0000 -1.0000 2558694 1595190371.60 151.4879 60.0003 32.0000 1.9611 1.9634 398.9859 399.5452 0.0880 -1.0000 -1.0000 2558756 1595190371.70 151.4879 60.0003 32.0000 1.9612 1.9635 398.9410 399.5002 0.0879 -1.0000 -1.0000 2558819 1595190371.80 151.4879 60.0003 32.0000 1.9611 1.9634 398.8067 399.3657 0.0879 -1.0000 -1.0000 2559162 1595190371.90 151.4879 60.0003 32.0000 1.9606 1.9629 398.9400 399.4994 0.0880 -1.0000 -1.0000 2559225 1595190372.00 151.4672 60.0003 32.0000 1.9606 1.9629 398.9829 399.5426 0.0880 -1.0000 -1.0000 2559303 1595190372.10 151.4672 60.0003 32.0000 1.9610 1.9632 399.1232 399.6841 0.0881 -1.0000 -1.0000 2559365 1595190372.20 151.4672 60.0003 32.0000 1.9607 1.9629 398.9468 399.5062 0.0880 -1.0000 -1.0000 2559428 1595190372.30 151.4672 60.0003 32.0000 1.9617 1.9640 398.8582 399.4185 0.0882 -1.0000 -1.0000 2559647 1595190372.40 151.4672 60.0003 32.0000 1.9610 1.9632 398.9253 399.4844 0.0879 -1.0000 -1.0000 2559709 1595190372.50 151.4672 60.0003 32.0000 1.9607 1.9630 398.9721 399.5315 0.0880 -1.0000 -1.0000 2559772 1595190372.60 151.5369 60.0003 32.0000 1.9608 1.9631 399.0854 399.6449 0.0879 -1.0000 -1.0000 2559850 1595190372.70 151.5369 60.0003 32.0000 1.9607 1.9629 399.0331 399.5926 0.0880 -1.0000 -1.0000 2559912 1595190372.80 151.5369 60.0003 32.0000 1.9618 1.9640 398.9254 399.4845 0.0879 -1.0000 -1.0000 2600147 1595190372.90 151.5369 60.0003 32.0000 1.9617 1.9640 398.8373 399.3966 0.0880 -1.0000 -1.0000 2600225 1595190373.00 151.5369 60.0003 32.0000 1.9613 1.9636 398.9010 399.4603 0.0879 -1.0000 -1.0000 2600287 1595190373.10 151.4494 60.0003 32.0000 1.9607 1.9630 398.9157 399.4747 0.0880 -1.0000 -1.0000 2600350 1595190373.20 151.4494 60.0003 32.0000 1.9613 1.9636 399.0573 399.6169 0.0879 -1.0000 -1.0000 2600428 1595190373.30 151.4494 60.0003 32.0000 1.9611 1.9634 399.0342 399.5939 0.0880 -1.0000 -1.0000 2600662 1595190373.40 151.4494 60.0003 32.0000 1.9618 1.9641 398.8672 399.4270 0.0881 -1.0000 -1.0000 2600709 1595190373.50 151.4494 60.0003 32.0000 1.9615 1.9638 398.8501 399.4101 0.0880 -1.0000 -1.0000 2600787 1595190373.60 151.4451 60.0003 32.0000 1.9605 1.9628 399.0036 399.5632 0.0880 -1.0000 -1.0000 2600850 1595190373.70 151.4425 60.0003 32.0000 1.9614 1.9637 399.0365 399.5966 0.0881 -1.0000 -1.0000 2600912 1595190373.80 151.4425 60.0003 32.0000 1.9616 1.9638 399.0193 399.5793 0.0880 -1.0000 -1.0000 2601069 1595190373.90 151.4425 60.0003 32.0000 1.9618 1.9641 398.9059 399.4646 0.0878 -1.0000 -1.0000 2601131 1595190374.00 151.4425 60.0003 32.0000 1.9614 1.9636 398.9196 399.4785 0.0879 -1.0000 -1.0000 2601193 1595190374.10 151.4425 60.0003 32.0000 1.9599 1.9622 398.9176 399.4766 0.0879 -1.0000 -1.0000 2601256 1595190374.20 151.4357 60.0003 32.0000 1.9605 1.9628 398.9276 399.4864 0.0879 -1.0000 -1.0000 2601318 1595190374.30 151.4357 60.0003 32.0000 1.9604 1.9627 399.0739 399.6339 0.0880 -1.0000 -1.0000 2602053 1595190374.40 151.4357 60.0003 32.0000 1.9609 1.9632 399.0587 399.6185 0.0881 -1.0000 -1.0000 2602115 1595190374.50 151.4357 60.0003 32.0000 1.9608 1.9630 398.9378 399.4981 0.0880 -1.0000 -1.0000 2602178 1595190374.60 151.4357 60.0003 32.0000 1.9615 1.9638 398.8454 399.4052 0.0880 -1.0000 -1.0000 2602256 1595190374.70 151.4607 60.0011 32.0000 1.9612 1.9635 398.8319 399.3920 0.0881 -1.0000 -1.0000 2602318 1595190374.80 151.4653 60.0013 32.0000 1.9614 1.9637 398.9511 399.5111 0.0880 -1.0000 -1.0000 2602381 1595190374.90 151.4653 60.0013 32.0000 1.9613 1.9635 399.0273 399.5878 0.0881 -1.0000 -1.0000 2602459 1595190375.00 151.4653 60.0013 32.0000 1.9605 1.9628 399.0513 399.6117 0.0881 -1.0000 -1.0000 2602521 1595190375.10 151.4653 60.0013 32.0000 1.9607 1.9630 399.0799 399.6398 0.0879 -1.0000 -1.0000 2602584 1595190375.20 151.4653 60.0013 32.0000 1.9612 1.9634 399.0861 399.6460 0.0880 -1.0000 -1.0000 2602647 1595190375.30 151.4583 60.0013 32.0000 1.9620 1.9643 398.8347 399.3945 0.0881 -1.0000 -1.0000 2602709 1595190375.40 151.4574 60.0013 32.0000 1.9624 1.9647 398.8610 399.4208 0.0880 -1.0000 -1.0000 2602787 1595190375.50 151.4574 60.0013 32.0000 1.9613 1.9635 398.9581 399.5184 0.0880 -1.0000 -1.0000 2602865 1595190375.60 151.4574 60.0013 32.0000 1.9619 1.9642 398.9596 399.5193 0.0881 -1.0000 -1.0000 2602927 1595190375.70 151.4574 60.0013 32.0000 1.9611 1.9634 399.0128 399.5736 0.0882 -1.0000 -1.0000 2602990 1595190375.80 151.4571 60.0013 32.0000 1.9616 1.9639 398.9322 399.4921 0.0880 -1.0000 -1.0000 2603068 1595190375.90 151.4529 60.0013 32.0000 1.9626 1.9649 398.9054 399.4655 0.0881 -1.0000 -1.0000 2603334 1595190376.00 151.4529 60.0013 32.0000 1.9611 1.9634 398.8886 399.4478 0.0879 -1.0000 -1.0000 2603412 1595190376.10 151.4529 60.0013 32.0000 1.9614 1.9636 399.0027 399.5621 0.0880 -1.0000 -1.0000 2603474 1595190376.20 151.4529 60.0013 32.0000 1.9612 1.9634 399.0592 399.6194 0.0880 -1.0000 -1.0000 2603537 1595190376.30 151.4529 60.0013 32.0000 1.9610 1.9633 399.0461 399.6055 0.0879 -1.0000 -1.0000 2603615 1595190376.40 151.4529 60.0013 32.0000 1.9618 1.9640 398.9599 399.5201 0.0881 -1.0000 -1.0000 2603802 1595190376.50 151.4529 60.0013 32.0000 1.9620 1.9643 398.8085 399.3673 0.0879 -1.0000 -1.0000 2603865 1595190376.60 151.4529 60.0013 32.0000 1.9615 1.9638 398.8693 399.4292 0.0882 -1.0000 -1.0000 2603927 1595190376.70 151.4529 60.0013 32.0000 1.9614 1.9636 398.8609 399.4200 0.0880 -1.0000 -1.0000 2603990 1595190376.80 151.4529 60.0013 32.0000 1.9610 1.9632 399.0918 399.6523 0.0880 -1.0000 -1.0000 2604052 1595190376.90 151.4816 60.0013 32.0000 1.9607 1.9629 399.0974 399.6565 0.0879 -1.0000 -1.0000 2604130 1595190377.00 151.5114 60.0013 32.0000 1.9607 1.9629 398.9921 399.5528 0.0881 -1.0000 -1.0000 2604193 1595190377.10 151.5114 60.0013 32.0000 1.9609 1.9631 398.9957 399.5554 0.0880 -1.0000 -1.0000 2604255 1595190377.20 151.5114 60.0013 32.0000 1.9619 1.9641 398.8833 399.4430 0.0880 -1.0000 -1.0000 2604334 1595190377.30 151.5114 60.0013 32.0000 1.9619 1.9641 398.8645 399.4249 0.0881 -1.0000 -1.0000 2604396 1595190377.40 151.5114 60.0013 32.0000 1.9618 1.9641 398.9184 399.4781 0.0880 -1.0000 -1.0000 2604615 1595190377.50 151.5292 60.0013 32.0000 1.9611 1.9634 399.0244 399.5835 0.0879 -1.0000 -1.0000 2604693 1595190377.60 151.5292 60.0013 32.0000 1.9612 1.9635 399.0342 399.5929 0.0878 -1.0000 -1.0000 2604755 1595190377.70 151.5292 60.0013 32.0000 1.9618 1.9640 398.9230 399.4823 0.0879 -1.0000 -1.0000 2604818 1595190377.80 151.5292 60.0013 32.0000 1.9612 1.9635 398.8806 399.4397 0.0879 -1.0000 -1.0000 2604896 1595190377.90 151.5292 60.0013 32.0000 1.9617 1.9640 398.9595 399.5191 0.0880 -1.0000 -1.0000 2605583 1595190378.00 151.5237 60.0013 32.0000 1.9608 1.9630 399.1321 399.6919 0.0880 -1.0000 -1.0000 2605661 1595190378.10 151.5168 60.0013 32.0000 1.9610 1.9633 399.0818 399.6409 0.0879 -1.0000 -1.0000 2605724 1595190378.20 151.5168 60.0013 32.0000 1.9616 1.9639 398.9545 399.5134 0.0879 -1.0000 -1.0000 2605786 1595190378.30 151.5168 60.0013 32.0000 1.9614 1.9637 398.8567 399.4165 0.0881 -1.0000 -1.0000 2605865 1595190378.40 151.5168 60.0013 32.0000 1.9608 1.9631 398.8285 399.3883 0.0880 -1.0000 -1.0000 2605927 1595190378.50 151.5168 60.0013 32.0000 1.9614 1.9637 398.8024 399.3620 0.0880 -1.0000 -1.0000 2605989 1595190378.60 151.5650 60.0013 32.0000 1.9619 1.9642 398.8049 399.3652 0.0881 -1.0000 -1.0000 2606052 1595190378.70 151.5650 60.0013 32.0000 1.9614 1.9637 398.9886 399.5482 0.0879 -1.0000 -1.0000 2606114 1595190378.80 151.5650 60.0013 32.0000 1.9611 1.9634 399.1365 399.6966 0.0880 -1.0000 -1.0000 2606177 1595190378.90 151.5650 60.0013 32.0000 1.9606 1.9629 399.0137 399.5737 0.0880 -1.0000 -1.0000 2606442 1595190379.00 151.5650 60.0013 32.0000 1.9607 1.9630 398.9253 399.4852 0.0880 -1.0000 -1.0000 2606505 1595190379.10 151.5535 60.0010 32.0000 1.9616 1.9638 398.9024 399.4618 0.0880 -1.0000 -1.0000 2606583 1595190379.20 151.5365 60.0005 32.0000 1.9610 1.9633 398.8516 399.4117 0.0881 -1.0000 -1.0000 2606661 1595190379.30 151.5365 60.0005 32.0000 1.9608 1.9631 398.9487 399.5088 0.0880 -1.0000 -1.0000 2606723 1595190379.40 151.5365 60.0005 32.0000 1.9616 1.9639 399.0311 399.5906 0.0880 -1.0000 -1.0000 2606786 1595190379.50 151.5365 60.0005 32.0000 1.9613 1.9636 399.0185 399.5786 0.0880 -1.0000 -1.0000 2606849 1595190379.60 151.5365 60.0005 32.0000 1.9615 1.9638 399.0026 399.5623 0.0880 -1.0000 -1.0000 2606911 1595190379.70 151.5365 60.0005 32.0000 1.9613 1.9636 398.8419 399.4012 0.0879 -1.0000 -1.0000 2606973 1595190379.80 151.5365 60.0005 32.0000 1.9616 1.9638 398.8599 399.4184 0.0879 -1.0000 -1.0000 2607051 1595190379.90 151.5365 60.0005 32.0000 1.9613 1.9635 398.9913 399.5508 0.0880 -1.0000 -1.0000 2607114 1595190380.00 151.5365 60.0005 32.0000 1.9605 1.9628 399.0518 399.6111 0.0879 -1.0000 -1.0000 2607301 1595190380.10 151.5365 60.0005 32.0000 1.9600 1.9623 399.0281 399.5872 0.0879 -1.0000 -1.0000 2607364 1595190380.20 151.5365 60.0005 32.0000 1.9608 1.9631 398.8767 399.4363 0.0880 -1.0000 -1.0000 2607426 1595190380.30 151.5073 60.0005 32.0000 1.9615 1.9638 398.7660 399.3251 0.0879 -1.0000 -1.0000 2607504 1595190380.40 151.4958 60.0005 32.0000 1.9609 1.9632 398.8546 399.4152 0.0881 -1.0000 -1.0000 2607567 1595190380.50 151.4958 60.0005 32.0000 1.9599 1.9622 399.0551 399.6148 0.0880 -1.0000 -1.0000 2607786 1595190380.60 151.4958 60.0005 32.0000 1.9603 1.9626 399.0261 399.5853 0.0879 -1.0000 -1.0000 2607864 1595190380.70 151.4958 60.0005 32.0000 1.9601 1.9624 399.0269 399.5864 0.0879 -1.0000 -1.0000 2607926 1595190380.80 151.4958 60.0005 32.0000 1.9604 1.9626 399.0295 399.5882 0.0878 -1.0000 -1.0000 2607989 1595190380.90 151.4833 60.0005 32.0000 1.9621 1.9644 398.8734 399.4322 0.0879 -1.0000 -1.0000 2608067 1595190381.00 151.4833 60.0005 32.0000 1.9617 1.9640 398.8662 399.4247 0.0879 -1.0000 -1.0000 2608286 1595190381.10 151.4833 60.0005 32.0000 1.9609 1.9632 398.9866 399.5460 0.0879 -1.0000 -1.0000 2608364 1595190381.20 151.4833 60.0005 32.0000 1.9601 1.9624 399.0507 399.6111 0.0882 -1.0000 -1.0000 2608426 1595190381.30 151.4833 60.0005 32.0000 1.9607 1.9629 398.9929 399.5525 0.0880 -1.0000 -1.0000 2608489 1595190381.40 151.4833 60.0005 32.0000 1.9623 1.9646 398.8836 399.4437 0.0881 -1.0000 -1.0000 2608551 1595190381.50 151.4246 60.0005 32.0000 1.9608 1.9631 398.8466 399.4058 0.0879 -1.0000 -1.0000 2608692 1595190381.60 151.4246 60.0005 32.0000 1.9613 1.9635 398.8947 399.4548 0.0880 -1.0000 -1.0000 2608754 1595190381.70 151.4246 60.0005 32.0000 1.9601 1.9623 398.9195 399.4792 0.0881 -1.0000 -1.0000 2608817 1595190381.80 151.4246 60.0005 32.0000 1.9600 1.9622 398.9906 399.5506 0.0880 -1.0000 -1.0000 2608895 1595190381.90 151.4246 60.0005 32.0000 1.9600 1.9623 398.9885 399.5482 0.0880 -1.0000 -1.0000 2608958 1595190382.00 151.4258 60.0005 32.0000 1.9609 1.9632 399.0114 399.5711 0.0880 -1.0000 -1.0000 2609832 1595190382.10 151.4258 60.0005 32.0000 1.9606 1.9629 398.9550 399.5142 0.0879 -1.0000 -1.0000 2609895 1595190382.20 151.4258 60.0005 32.0000 1.9612 1.9634 398.8974 399.4566 0.0879 -1.0000 -1.0000 2609973 1595190382.30 151.4258 60.0005 32.0000 1.9610 1.9633 398.8279 399.3872 0.0880 -1.0000 -1.0000 2610035 1595190382.40 151.4258 60.0005 32.0000 1.9605 1.9628 398.9121 399.4714 0.0879 -1.0000 -1.0000 2610098 1595190382.50 151.4148 60.0005 32.0000 1.9610 1.9633 399.0615 399.6216 0.0880 -1.0000 -1.0000 2610160 1595190382.60 151.4079 60.0005 32.0000 1.9614 1.9637 399.0108 399.5709 0.0880 -1.0000 -1.0000 2610238 1595190382.70 151.4079 60.0005 32.0000 1.9607 1.9630 398.9011 399.4606 0.0879 -1.0000 -1.0000 2610301 1595190382.80 151.4079 60.0005 32.0000 1.9612 1.9634 398.8309 399.3907 0.0881 -1.0000 -1.0000 2610363 1595190382.90 151.4079 60.0005 32.0000 1.9609 1.9632 398.8041 399.3640 0.0881 -1.0000 -1.0000 2610441 1595190383.00 151.4079 60.0005 32.0000 1.9610 1.9632 398.8793 399.4393 0.0881 -1.0000 -1.0000 2610504 1595190383.10 151.4361 60.0005 32.0000 1.9611 1.9633 398.8617 399.4208 0.0880 -1.0000 -1.0000 2610567 1595190383.20 151.4361 60.0005 32.0000 1.9602 1.9625 399.0516 399.6114 0.0880 -1.0000 -1.0000 2610629 1595190383.30 151.4361 60.0005 32.0000 1.9603 1.9625 398.9412 399.5003 0.0879 -1.0000 -1.0000 2610691 1595190383.40 151.4361 60.0005 32.0000 1.9612 1.9635 398.9960 399.5562 0.0880 -1.0000 -1.0000 2610754 1595190383.50 151.4361 60.0005 32.0000 1.9613 1.9636 398.9395 399.4986 0.0879 -1.0000 -1.0000 2610832 1595190383.60 151.4523 60.0005 32.0000 1.9613 1.9635 399.0009 399.5599 0.0879 -1.0000 -1.0000 2610895 1595190383.70 151.4540 60.0005 32.0000 1.9612 1.9635 399.0970 399.6567 0.0880 -1.0000 -1.0000 2610957 1595190383.80 151.4540 60.0005 32.0000 1.9603 1.9626 399.0250 399.5850 0.0881 -1.0000 -1.0000 2611035 1595190383.90 151.4540 60.0005 32.0000 1.9607 1.9630 399.0246 399.5843 0.0880 -1.0000 -1.0000 2611097 1595190384.00 151.4540 60.0005 32.0000 1.9616 1.9639 398.9706 399.5302 0.0880 -1.0000 -1.0000 2611176 1595190384.10 151.4540 60.0005 32.0000 1.9620 1.9642 398.9230 399.4829 0.0880 -1.0000 -1.0000 2611238 1595190384.20 151.4540 60.0005 32.0000 1.9619 1.9642 399.0074 399.5676 0.0880 -1.0000 -1.0000 2611300 1595190384.30 151.4703 60.0005 32.0000 1.9615 1.9637 398.8886 399.4475 0.0879 -1.0000 -1.0000 2611363 1595190384.40 151.4703 60.0005 32.0000 1.9610 1.9632 398.9952 399.5548 0.0880 -1.0000 -1.0000 2611425 1595190384.50 151.4703 60.0005 32.0000 1.9612 1.9634 399.0063 399.5660 0.0880 -1.0000 -1.0000 2611488 1595190384.60 151.4703 60.0005 32.0000 1.9616 1.9638 399.0504 399.6098 0.0880 -1.0000 -1.0000 2611582 1595190384.70 151.4703 60.0005 32.0000 1.9621 1.9643 398.8942 399.4543 0.0881 -1.0000 -1.0000 2611644 1595190384.80 151.4582 60.0001 32.0000 1.9615 1.9637 398.8371 399.3964 0.0879 -1.0000 -1.0000 2611707 1595190384.90 151.4582 60.0001 32.0000 1.9614 1.9637 398.8249 399.3838 0.0879 -1.0000 -1.0000 2611769 1595190385.00 151.4582 60.0001 32.0000 1.9612 1.9635 398.9751 399.5349 0.0880 -1.0000 -1.0000 2611832 1595190385.10 151.4582 60.0001 32.0000 1.9610 1.9633 399.0217 399.5817 0.0880 -1.0000 -1.0000 2612316 1595190385.20 151.4582 60.0001 32.0000 1.9610 1.9633 399.1073 399.6673 0.0880 -1.0000 -1.0000 2612394 1595190385.30 151.4582 60.0001 32.0000 1.9611 1.9634 399.0207 399.5801 0.0879 -1.0000 -1.0000 2612457 1595190385.40 151.4756 60.0001 32.0000 1.9617 1.9640 398.9362 399.4958 0.0880 -1.0000 -1.0000 2612519 1595190385.50 151.4756 60.0001 32.0000 1.9617 1.9639 398.8468 399.4062 0.0879 -1.0000 -1.0000 2612582 1595190385.60 151.4756 60.0001 32.0000 1.9616 1.9639 398.9523 399.5125 0.0882 -1.0000 -1.0000 2613066 1595190385.70 151.4756 60.0001 32.0000 1.9616 1.9638 398.9280 399.4876 0.0880 -1.0000 -1.0000 2613113 1595190385.80 151.4756 60.0001 32.0000 1.9609 1.9631 399.0069 399.5669 0.0880 -1.0000 -1.0000 2613206 1595190385.90 151.5013 60.0001 32.0000 1.9612 1.9635 398.9545 399.5142 0.0880 -1.0000 -1.0000 2613269 1595190386.00 151.5013 60.0001 32.0000 1.9620 1.9642 398.8508 399.4101 0.0880 -1.0000 -1.0000 2613331 1595190386.10 151.5013 60.0001 32.0000 1.9619 1.9641 398.8347 399.3932 0.0878 -1.0000 -1.0000 2613394 1595190386.20 151.5013 60.0001 32.0000 1.9618 1.9641 399.0068 399.5659 0.0880 -1.0000 -1.0000 2613456 1595190386.30 151.5013 60.0001 32.0000 1.9609 1.9632 399.0853 399.6451 0.0880 -1.0000 -1.0000 2613535 1595190386.40 151.5181 60.0001 32.0000 1.9607 1.9630 399.0954 399.6557 0.0880 -1.0000 -1.0000 2613597 1595190386.50 151.5447 60.0001 32.0000 1.9621 1.9644 399.0369 399.5954 0.0878 -1.0000 -1.0000 2613660 1595190386.60 151.5447 60.0001 32.0000 1.9623 1.9646 398.8939 399.4524 0.0879 -1.0000 -1.0000 2613847 1595190386.70 151.5447 60.0001 32.0000 1.9618 1.9641 398.9079 399.4680 0.0880 -1.0000 -1.0000 2613909 1595190386.80 151.5447 60.0001 32.0000 1.9624 1.9646 398.8816 399.4409 0.0880 -1.0000 -1.0000 2613972 1595190386.90 151.5447 60.0001 32.0000 1.9614 1.9637 399.0101 399.5700 0.0880 -1.0000 -1.0000 2614050 1595190387.00 151.5480 60.0001 32.0000 1.9613 1.9635 399.0448 399.6050 0.0880 -1.0000 -1.0000 2614112 1595190387.10 151.5480 60.0001 32.0000 1.9613 1.9635 399.0439 399.6030 0.0878 -1.0000 -1.0000 2614315 1595190387.20 151.5480 60.0001 32.0000 1.9614 1.9637 398.9589 399.5188 0.0881 -1.0000 -1.0000 2614378 1595190387.30 151.5480 60.0001 32.0000 1.9613 1.9636 398.8145 399.3738 0.0880 -1.0000 -1.0000 2614440 1595190387.40 151.5480 60.0001 32.0000 1.9613 1.9635 398.9238 399.4835 0.0881 -1.0000 -1.0000 2614503 1595190387.50 151.5453 60.0001 32.0000 1.9621 1.9643 398.9054 399.4643 0.0879 -1.0000 -1.0000 2614581 1595190387.60 151.5444 60.0001 32.0000 1.9615 1.9638 399.0078 399.5677 0.0880 -1.0000 -1.0000 2614644 1595190387.70 151.5444 60.0001 32.0000 1.9615 1.9638 399.0566 399.6160 0.0879 -1.0000 -1.0000 2614862 1595190387.80 151.5444 60.0001 32.0000 1.9615 1.9637 399.0717 399.6318 0.0880 -1.0000 -1.0000 2614940 1595190387.90 151.5444 60.0001 32.0000 1.9606 1.9628 399.0218 399.5818 0.0881 -1.0000 -1.0000 2615003 1595190388.00 151.5447 60.0001 32.0000 1.9616 1.9639 398.9118 399.4715 0.0879 -1.0000 -1.0000 2615081 1595190388.10 151.5474 60.0001 32.0000 1.9612 1.9634 398.9146 399.4742 0.0880 -1.0000 -1.0000 2615143 1595190388.20 151.5474 60.0001 32.0000 1.9617 1.9640 399.0891 399.6487 0.0880 -1.0000 -1.0000 2615315 1595190388.30 151.5474 60.0001 32.0000 1.9607 1.9630 399.0880 399.6484 0.0881 -1.0000 -1.0000 2615393 1595190388.40 151.5474 60.0001 32.0000 1.9613 1.9636 399.0584 399.6171 0.0878 -1.0000 -1.0000 2615456 1595190388.50 151.5474 60.0001 32.0000 1.9616 1.9638 398.8719 399.4311 0.0879 -1.0000 -1.0000 2615518 1595190388.60 151.5358 60.0001 32.0000 1.9613 1.9636 398.9171 399.4760 0.0878 -1.0000 -1.0000 2615581 1595190388.70 151.5358 60.0001 32.0000 1.9615 1.9638 398.8270 399.3868 0.0880 -1.0000 -1.0000 2615831 1595190388.80 151.5358 60.0001 32.0000 1.9610 1.9632 399.0009 399.5596 0.0880 -1.0000 -1.0000 2615893 1595190388.90 151.5358 60.0001 32.0000 1.9610 1.9633 399.0197 399.5807 0.0881 -1.0000 -1.0000 2615972 1595190389.00 151.5358 60.0001 32.0000 1.9608 1.9631 399.0484 399.6086 0.0881 -1.0000 -1.0000 2616034 1595190389.10 151.5347 60.0001 32.0000 1.9611 1.9634 398.9341 399.4936 0.0880 -1.0000 -1.0000 2616096 1595190389.20 151.5340 60.0001 32.0000 1.9614 1.9637 398.8339 399.3936 0.0881 -1.0000 -1.0000 2616596 1595190389.30 151.5340 60.0001 32.0000 1.9614 1.9637 398.8893 399.4489 0.0880 -1.0000 -1.0000 2616659 1595190389.40 151.5340 60.0001 32.0000 1.9613 1.9636 398.9690 399.5291 0.0880 -1.0000 -1.0000 2616721 1595190389.50 151.5340 60.0001 32.0000 1.9607 1.9629 398.9901 399.5496 0.0879 -1.0000 -1.0000 2616784 1595190389.60 151.5340 60.0001 32.0000 1.9606 1.9628 399.0432 399.6029 0.0880 -1.0000 -1.0000 2616846 1595190389.70 151.5309 59.9998 32.0000 1.9612 1.9634 399.0295 399.5898 0.0880 -1.0000 -1.0000 2617080 1595190389.80 151.5309 59.9998 32.0000 1.9616 1.9639 398.9924 399.5521 0.0880 -1.0000 -1.0000 2617158 1595190389.90 151.5309 59.9998 32.0000 1.9614 1.9637 398.8899 399.4485 0.0878 -1.0000 -1.0000 2617221 1595190390.00 151.5309 59.9998 32.0000 1.9611 1.9634 398.9066 399.4657 0.0879 -1.0000 -1.0000 2617283 1595190390.10 151.5309 59.9998 32.0000 1.9609 1.9632 398.9726 399.5312 0.0878 -1.0000 -1.0000 2617346 1595190390.20 151.5643 59.9998 32.0000 1.9609 1.9631 399.0178 399.5766 0.0879 -1.0000 -1.0000 2617596 1595190390.30 151.5643 59.9998 32.0000 1.9616 1.9639 398.9048 399.4643 0.0879 -1.0000 -1.0000 2617674 1595190390.40 151.5643 59.9998 32.0000 1.9622 1.9645 398.8494 399.4076 0.0878 -1.0000 -1.0000 2617737 1595190390.50 151.5643 59.9998 32.0000 1.9615 1.9637 398.8488 399.4085 0.0881 -1.0000 -1.0000 2617799 1595190390.60 151.5643 59.9998 32.0000 1.9608 1.9631 398.9040 399.4639 0.0880 -1.0000 -1.0000 2617877 1595190390.70 151.5643 59.9998 32.0000 1.9603 1.9626 399.0171 399.5755 0.0878 -1.0000 -1.0000 2618049 1595190390.80 151.5296 59.9998 32.0000 1.9610 1.9633 399.0661 399.6258 0.0881 -1.0000 -1.0000 2618111 1595190390.90 151.5296 59.9998 32.0000 1.9616 1.9639 399.0226 399.5825 0.0881 -1.0000 -1.0000 2618190 1595190391.00 151.5296 59.9998 32.0000 1.9615 1.9637 398.9126 399.4735 0.0882 -1.0000 -1.0000 2618252 1595190391.10 151.5296 59.9998 32.0000 1.9621 1.9643 398.8302 399.3911 0.0882 -1.0000 -1.0000 2618314 1595190391.20 151.5296 59.9998 32.0000 1.9618 1.9641 398.8140 399.3739 0.0880 -1.0000 -1.0000 2618393 1595190391.30 151.5103 59.9998 32.0000 1.9614 1.9636 398.9202 399.4794 0.0879 -1.0000 -1.0000 2618565 1595190391.40 151.5103 59.9998 32.0000 1.9610 1.9633 399.0653 399.6241 0.0878 -1.0000 -1.0000 2618627 1595190391.50 151.5103 59.9998 32.0000 1.9609 1.9631 398.9930 399.5523 0.0879 -1.0000 -1.0000 2618705 1595190391.60 151.5103 59.9998 32.0000 1.9615 1.9638 398.8585 399.4174 0.0879 -1.0000 -1.0000 2618768 1595190391.70 151.5103 59.9998 32.0000 1.9615 1.9638 398.8847 399.4438 0.0880 -1.0000 -1.0000 2618830 1595190391.80 151.5298 59.9998 32.0000 1.9612 1.9635 398.9816 399.5406 0.0879 -1.0000 -1.0000 2619064 1595190391.90 151.5614 59.9998 32.0000 1.9613 1.9636 398.9926 399.5516 0.0878 -1.0000 -1.0000 2619127 1595190392.00 151.5614 59.9998 32.0000 1.9612 1.9634 399.0292 399.5901 0.0883 -1.0000 -1.0000 2619189 1595190392.10 151.5614 59.9998 32.0000 1.9602 1.9625 399.0493 399.6084 0.0879 -1.0000 -1.0000 2619252 1595190392.20 151.5614 59.9998 32.0000 1.9613 1.9635 398.9908 399.5508 0.0880 -1.0000 -1.0000 2619314 1595190392.30 151.5614 59.9998 32.0000 1.9617 1.9639 398.9630 399.5231 0.0881 -1.0000 -1.0000 2619392 1595190392.40 151.5037 59.9998 32.0000 1.9627 1.9650 398.9344 399.4933 0.0879 -1.0000 -1.0000 2619470 1595190392.50 151.5037 59.9998 32.0000 1.9617 1.9640 398.9230 399.4826 0.0880 -1.0000 -1.0000 2619533 1595190392.60 151.5037 59.9998 32.0000 1.9615 1.9638 399.0690 399.6286 0.0880 -1.0000 -1.0000 2619596 1595190392.70 151.5037 59.9998 32.0000 1.9612 1.9634 398.9594 399.5201 0.0881 -1.0000 -1.0000 2619658 1595190392.80 151.5037 59.9998 32.0000 1.9614 1.9637 398.9598 399.5190 0.0880 -1.0000 -1.0000 2619720 1595190392.90 151.5104 59.9998 32.0000 1.9622 1.9645 398.9070 399.4667 0.0880 -1.0000 -1.0000 2619799 1595190393.00 151.5104 59.9998 32.0000 1.9623 1.9646 398.8950 399.4533 0.0879 -1.0000 -1.0000 2619861 1595190393.10 151.5104 59.9998 32.0000 1.9614 1.9637 398.8547 399.4150 0.0880 -1.0000 -1.0000 2619923 1595190393.20 151.5104 59.9998 32.0000 1.9616 1.9639 398.9891 399.5488 0.0880 -1.0000 -1.0000 2620002 1595190393.30 151.5104 59.9998 32.0000 1.9620 1.9643 399.0633 399.6227 0.0879 -1.0000 -1.0000 2620845 1595190393.40 151.5129 59.9998 32.0000 1.9623 1.9646 398.9665 399.5253 0.0879 -1.0000 -1.0000 2620908 1595190393.50 151.5215 59.9998 32.0000 1.9616 1.9639 398.9423 399.5022 0.0880 -1.0000 -1.0000 2620970 1595190393.60 151.5215 59.9998 32.0000 1.9616 1.9639 398.8461 399.4048 0.0878 -1.0000 -1.0000 2621048 1595190393.70 151.5215 59.9998 32.0000 1.9614 1.9637 399.0565 399.6138 0.0877 -1.0000 -1.0000 2621111 1595190393.80 151.5215 59.9998 32.0000 1.9612 1.9635 399.0758 399.6359 0.0881 -1.0000 -1.0000 2621173 1595190393.90 151.5215 59.9998 32.0000 1.9612 1.9635 399.0959 399.6557 0.0880 -1.0000 -1.0000 2621236 1595190394.00 151.4440 59.9998 32.0000 1.9615 1.9638 399.0706 399.6308 0.0880 -1.0000 -1.0000 2621314 1595190394.10 151.4440 59.9998 32.0000 1.9614 1.9636 398.9283 399.4881 0.0880 -1.0000 -1.0000 2621376 1595190394.20 151.4440 59.9998 32.0000 1.9615 1.9638 398.8894 399.4486 0.0879 -1.0000 -1.0000 2621439 1595190394.30 151.4440 59.9998 32.0000 1.9622 1.9645 398.8966 399.4559 0.0880 -1.0000 -1.0000 2621517 1595190394.40 151.4440 59.9998 32.0000 1.9612 1.9635 398.9587 399.5184 0.0879 -1.0000 -1.0000 2621580 1595190394.50 151.4363 59.9998 32.0000 1.9609 1.9632 398.9470 399.5058 0.0879 -1.0000 -1.0000 2621642 1595190394.60 151.4268 59.9998 32.0000 1.9611 1.9634 399.0364 399.5957 0.0879 -1.0000 -1.0000 2621720 1595190394.70 151.4268 59.9998 32.0000 1.9605 1.9627 399.0420 399.6017 0.0880 -1.0000 -1.0000 2621783 1595190394.80 151.4268 59.9998 32.0000 1.9616 1.9638 398.8088 399.3684 0.0880 -1.0000 -1.0000 2621845 1595190394.90 151.4268 59.9998 32.0000 1.9621 1.9644 398.8314 399.3915 0.0881 -1.0000 -1.0000 2621923 1595190395.00 151.4268 59.9998 32.0000 1.9617 1.9640 398.9160 399.4759 0.0880 -1.0000 -1.0000 2621986 1595190395.10 151.4763 59.9998 32.0000 1.9610 1.9633 399.0034 399.5636 0.0881 -1.0000 -1.0000 2622048 1595190395.20 151.4763 59.9998 32.0000 1.9613 1.9635 399.0511 399.6109 0.0880 -1.0000 -1.0000 2622126 1595190395.30 151.4763 59.9998 32.0000 1.9611 1.9634 399.0230 399.5818 0.0878 -1.0000 -1.0000 2622189 1595190395.40 151.4763 59.9998 32.0000 1.9621 1.9643 398.8737 399.4330 0.0880 -1.0000 -1.0000 2622423 1595190395.50 151.4763 59.9998 32.0000 1.9619 1.9642 398.7731 399.3322 0.0880 -1.0000 -1.0000 2622501 1595190395.60 151.5165 59.9998 32.0000 1.9615 1.9637 398.8930 399.4525 0.0879 -1.0000 -1.0000 2622564 1595190395.70 151.5190 59.9998 32.0000 1.9609 1.9631 398.8751 399.4350 0.0881 -1.0000 -1.0000 2622626 1595190395.80 151.5190 59.9998 32.0000 1.9614 1.9637 399.0307 399.5907 0.0880 -1.0000 -1.0000 2622688 1595190395.90 151.5190 59.9998 32.0000 1.9615 1.9637 398.9286 399.4887 0.0882 -1.0000 -1.0000 2623438 1595190396.00 151.5190 59.9998 32.0000 1.9623 1.9646 398.8349 399.3950 0.0881 -1.0000 -1.0000 2623516 1595190396.10 151.5144 59.9998 32.0000 1.9618 1.9641 398.8263 399.3854 0.0880 -1.0000 -1.0000 2623579 1595190396.20 151.4860 59.9998 32.0000 1.9610 1.9633 398.8675 399.4268 0.0879 -1.0000 -1.0000 2623642 1595190396.30 151.4860 59.9998 32.0000 1.9612 1.9634 399.0374 399.5965 0.0879 -1.0000 -1.0000 2623704 1595190396.40 151.4860 59.9998 32.0000 1.9612 1.9635 398.9453 399.5051 0.0880 -1.0000 -1.0000 2623767 1595190396.50 151.4860 59.9998 32.0000 1.9612 1.9635 399.0371 399.5966 0.0879 -1.0000 -1.0000 2623829 1595190396.60 151.4860 59.9998 32.0000 1.9625 1.9648 399.0269 399.5876 0.0882 -1.0000 -1.0000 2623907 1595190396.70 151.5283 59.9998 32.0000 1.9622 1.9644 398.8209 399.3803 0.0880 -1.0000 -1.0000 2623970 1595190396.80 151.5283 59.9998 32.0000 1.9619 1.9642 398.8757 399.4353 0.0880 -1.0000 -1.0000 2624032 1595190396.90 151.5283 59.9998 32.0000 1.9617 1.9640 398.9173 399.4769 0.0880 -1.0000 -1.0000 2624110 1595190397.00 151.5283 59.9998 32.0000 1.9611 1.9634 398.9657 399.5253 0.0879 -1.0000 -1.0000 2624173 1595190397.10 151.5283 59.9998 32.0000 1.9612 1.9634 398.9835 399.5427 0.0880 -1.0000 -1.0000 2624235 1595190397.20 151.5145 59.9998 32.0000 1.9615 1.9638 398.8710 399.4312 0.0881 -1.0000 -1.0000 2624313 1595190397.30 151.5040 59.9998 32.0000 1.9619 1.9641 398.8123 399.3704 0.0879 -1.0000 -1.0000 2624376 1595190397.40 151.5040 59.9998 32.0000 1.9612 1.9634 398.8413 399.4011 0.0880 -1.0000 -1.0000 2624438 1595190397.50 151.5040 59.9998 32.0000 1.9616 1.9638 398.9975 399.5569 0.0879 -1.0000 -1.0000 2624673 1595190397.60 151.5040 59.9998 32.0000 1.9610 1.9632 398.8987 399.4577 0.0879 -1.0000 -1.0000 2624735 1595190397.70 151.5040 59.9998 32.0000 1.9601 1.9624 399.0259 399.5852 0.0879 -1.0000 -1.0000 2624798 1595190397.80 151.5164 59.9998 32.0000 1.9608 1.9631 399.0081 399.5681 0.0881 -1.0000 -1.0000 2624876 1595190397.90 151.5164 59.9998 32.0000 1.9614 1.9637 398.8880 399.4476 0.0880 -1.0000 -1.0000 2624938 1595190398.00 151.5164 59.9998 32.0000 1.9617 1.9640 398.7980 399.3576 0.0881 -1.0000 -1.0000 2625188 1595190398.10 151.5164 59.9998 32.0000 1.9612 1.9635 398.8584 399.4186 0.0880 -1.0000 -1.0000 2625251 1595190398.20 151.5164 59.9998 32.0000 1.9611 1.9634 398.9867 399.5461 0.0880 -1.0000 -1.0000 2625313 1595190398.30 151.5164 59.9998 32.0000 1.9607 1.9630 399.0315 399.5917 0.0881 -1.0000 -1.0000 2625391 1595190398.40 151.5164 59.9998 32.0000 1.9609 1.9631 398.9226 399.4824 0.0880 -1.0000 -1.0000 2625454 1595190398.50 151.5164 59.9998 32.0000 1.9617 1.9640 398.8664 399.4255 0.0879 -1.0000 -1.0000 2625828 1595190398.60 151.5164 59.9998 32.0000 1.9614 1.9637 398.9208 399.4804 0.0880 -1.0000 -1.0000 2625906 1595190398.70 151.5672 59.9998 32.0000 1.9609 1.9631 398.9348 399.4941 0.0880 -1.0000 -1.0000 2625969 1595190398.80 151.5548 59.9998 32.0000 1.9615 1.9637 399.0744 399.6344 0.0880 -1.0000 -1.0000 2626032 1595190398.90 151.5297 59.9998 32.0000 1.9613 1.9636 399.0115 399.5711 0.0880 -1.0000 -1.0000 2626109 1595190399.00 151.5297 59.9998 32.0000 1.9613 1.9635 398.9582 399.5173 0.0879 -1.0000 -1.0000 2626360 1595190399.10 151.5297 59.9998 32.0000 1.9619 1.9642 398.9613 399.5212 0.0881 -1.0000 -1.0000 2626422 1595190399.20 151.5297 59.9998 32.0000 1.9615 1.9638 398.8527 399.4133 0.0881 -1.0000 -1.0000 2626500 1595190399.30 151.5297 59.9998 32.0000 1.9615 1.9638 398.9038 399.4630 0.0879 -1.0000 -1.0000 2626563 1595190399.40 151.5937 59.9998 32.0000 1.9611 1.9634 399.0625 399.6221 0.0880 -1.0000 -1.0000 2626625 1595190399.50 151.5937 59.9998 32.0000 1.9613 1.9635 399.1162 399.6751 0.0879 -1.0000 -1.0000 2626812 1595190399.60 151.5937 59.9998 32.0000 1.9611 1.9634 398.9229 399.4821 0.0880 -1.0000 -1.0000 2626875 1595190399.70 151.5937 59.9998 32.0000 1.9615 1.9638 398.8240 399.3842 0.0881 -1.0000 -1.0000 2626938 1595190399.80 151.5937 59.9998 32.0000 1.9607 1.9630 398.8321 399.3909 0.0880 -1.0000 -1.0000 2627015 1595190399.90 151.5658 59.9998 32.0000 1.9611 1.9634 398.9398 399.4995 0.0879 -1.0000 -1.0000 2627078 1595190400.00 151.5658 59.9998 32.0000 1.9608 1.9630 398.9564 399.5160 0.0880 -1.0000 -1.0000 2627156 1595190400.10 151.5658 59.9998 32.0000 1.9603 1.9626 399.0854 399.6455 0.0880 -1.0000 -1.0000 2627219 1595190400.20 151.5658 59.9998 32.0000 1.9606 1.9629 398.9837 399.5435 0.0880 -1.0000 -1.0000 2627281 1595190400.30 151.5658 59.9998 32.0000 1.9611 1.9634 398.8925 399.4517 0.0879 -1.0000 -1.0000 2627359 1595190400.40 151.5615 59.9998 32.0000 1.9609 1.9632 398.8503 399.4099 0.0880 -1.0000 -1.0000 2627422 1595190400.50 151.4808 59.9998 32.0000 1.9608 1.9630 399.0095 399.5691 0.0880 -1.0000 -1.0000 2627469 1595190400.60 151.4808 59.9998 32.0000 1.9610 1.9633 399.1106 399.6705 0.0880 -1.0000 -1.0000 2627875 1595190400.70 151.4808 59.9998 32.0000 1.9609 1.9632 399.0367 399.5957 0.0879 -1.0000 -1.0000 2627937 1595190400.80 151.4808 59.9998 32.0000 1.9611 1.9633 398.9274 399.4869 0.0879 -1.0000 -1.0000 2628000 1595190400.90 151.4808 59.9998 32.0000 1.9613 1.9635 398.8295 399.3879 0.0878 -1.0000 -1.0000 2628078 1595190401.00 151.5454 59.9998 32.0000 1.9612 1.9635 398.8877 399.4459 0.0879 -1.0000 -1.0000 2628125 1595190401.10 151.5454 59.9998 32.0000 1.9608 1.9631 398.9335 399.4935 0.0880 -1.0000 -1.0000 2628406 1595190401.20 151.5454 59.9998 32.0000 1.9607 1.9630 399.0704 399.6307 0.0881 -1.0000 -1.0000 2628484 1595190401.30 151.5454 59.9998 32.0000 1.9609 1.9632 399.0045 399.5640 0.0879 -1.0000 -1.0000 2628547 1595190401.40 151.5454 59.9998 32.0000 1.9613 1.9636 398.8634 399.4225 0.0880 -1.0000 -1.0000 2628609 1595190401.50 151.5439 59.9998 32.0000 1.9610 1.9632 398.9097 399.4687 0.0878 -1.0000 -1.0000 2628687 1595190401.60 151.5428 59.9998 32.0000 1.9613 1.9636 399.0634 399.6229 0.0880 -1.0000 -1.0000 2628968 1595190401.70 151.5428 59.9998 32.0000 1.9610 1.9632 399.1521 399.7113 0.0880 -1.0000 -1.0000 2629031 1595190401.80 151.5428 59.9998 32.0000 1.9611 1.9634 399.0745 399.6348 0.0880 -1.0000 -1.0000 2629093 1595190401.90 151.5428 59.9998 32.0000 1.9611 1.9634 398.9456 399.5043 0.0878 -1.0000 -1.0000 2629156 1595190402.00 151.5428 59.9998 32.0000 1.9618 1.9640 398.9265 399.4853 0.0879 -1.0000 -1.0000 2629234 1595190402.10 151.5306 59.9998 32.0000 1.9614 1.9636 398.9840 399.5432 0.0880 -1.0000 -1.0000 2629421 1595190402.20 151.5306 59.9998 32.0000 1.9606 1.9628 399.0392 399.5973 0.0876 -1.0000 -1.0000 2629484 1595190402.30 151.5306 59.9998 32.0000 1.9611 1.9634 399.1154 399.6746 0.0879 -1.0000 -1.0000 2629562 1595190402.40 151.5306 59.9998 32.0000 1.9620 1.9643 399.0279 399.5870 0.0879 -1.0000 -1.0000 2629624 1595190402.50 151.5306 59.9998 32.0000 1.9622 1.9645 398.9423 399.5021 0.0880 -1.0000 -1.0000 2629687 1595190402.60 151.4592 59.9998 32.0000 1.9621 1.9644 398.8616 399.4193 0.0877 -1.0000 -1.0000 2629953 1595190402.70 151.4387 59.9998 32.0000 1.9612 1.9634 398.9451 399.5042 0.0879 -1.0000 -1.0000 2630015 1595190402.80 151.4387 59.9998 32.0000 1.9609 1.9631 399.0692 399.6285 0.0880 -1.0000 -1.0000 2630093 1595190402.90 151.4387 59.9998 32.0000 1.9608 1.9631 399.0327 399.5919 0.0879 -1.0000 -1.0000 2630171 1595190403.00 151.4387 59.9998 32.0000 1.9616 1.9638 398.9470 399.5058 0.0879 -1.0000 -1.0000 2630234 1595190403.10 151.4387 59.9998 32.0000 1.9614 1.9637 398.8761 399.4347 0.0878 -1.0000 -1.0000 2630421 1595190403.20 151.4843 59.9998 32.0000 1.9610 1.9633 399.0102 399.5690 0.0879 -1.0000 -1.0000 2630484 1595190403.30 151.4843 59.9998 32.0000 1.9616 1.9639 399.0305 399.5911 0.0881 -1.0000 -1.0000 2630546 1595190403.40 151.4843 59.9998 32.0000 1.9608 1.9631 399.0597 399.6197 0.0880 -1.0000 -1.0000 2630608 1595190403.50 151.4843 59.9998 32.0000 1.9615 1.9638 398.9449 399.5049 0.0881 -1.0000 -1.0000 2630687 1595190403.60 151.4843 59.9998 32.0000 1.9616 1.9638 398.9527 399.5118 0.0879 -1.0000 -1.0000 2630937 1595190403.70 151.4258 59.9998 32.0000 1.9615 1.9637 398.8898 399.4483 0.0879 -1.0000 -1.0000 2630999 1595190403.80 151.4258 59.9998 32.0000 1.9611 1.9634 398.9868 399.5465 0.0880 -1.0000 -1.0000 2631061 1595190403.90 151.4258 59.9998 32.0000 1.9614 1.9637 398.9973 399.5576 0.0881 -1.0000 -1.0000 2631124 1595190404.00 151.4258 59.9998 32.0000 1.9619 1.9642 398.8315 399.3916 0.0881 -1.0000 -1.0000 2631202 1595190404.10 151.4258 59.9998 32.0000 1.9613 1.9636 398.9049 399.4650 0.0881 -1.0000 -1.0000 2631265 1595190404.20 151.4311 59.9998 32.0000 1.9613 1.9636 398.9817 399.5418 0.0881 -1.0000 -1.0000 2631327 1595190404.30 151.4338 59.9998 32.0000 1.9602 1.9625 399.0705 399.6299 0.0879 -1.0000 -1.0000 2631405 1595190404.40 151.4338 59.9998 32.0000 1.9608 1.9631 399.1094 399.6689 0.0880 -1.0000 -1.0000 2631468 1595190404.50 151.4338 59.9998 32.0000 1.9610 1.9632 399.0740 399.6326 0.0878 -1.0000 -1.0000 2631530 1595190404.60 151.4338 59.9998 32.0000 1.9613 1.9636 399.0848 399.6459 0.0882 -1.0000 -1.0000 2631593 1595190404.70 151.4338 59.9998 32.0000 1.9615 1.9638 398.9295 399.4898 0.0881 -1.0000 -1.0000 2631655 1595190404.80 151.4285 59.9994 32.0000 1.9617 1.9639 398.8553 399.4147 0.0880 -1.0000 -1.0000 2631718 1595190404.90 151.4285 59.9994 32.0000 1.9621 1.9644 398.8489 399.4094 0.0881 -1.0000 -1.0000 2631796 1595190405.00 151.4285 59.9994 32.0000 1.9607 1.9629 398.9614 399.5210 0.0880 -1.0000 -1.0000 2631858 1595190405.10 151.4285 59.9994 32.0000 1.9608 1.9630 398.9891 399.5492 0.0881 -1.0000 -1.0000 2631921 1595190405.20 151.4285 59.9994 32.0000 1.9616 1.9639 398.9779 399.5368 0.0879 -1.0000 -1.0000 2632358 1595190405.30 151.4443 59.9994 32.0000 1.9610 1.9633 398.8393 399.3990 0.0879 -1.0000 -1.0000 2632420 1595190405.40 151.4445 59.9994 32.0000 1.9614 1.9637 398.8242 399.3837 0.0881 -1.0000 -1.0000 2632483 1595190405.50 151.4445 59.9994 32.0000 1.9607 1.9630 398.9511 399.5111 0.0880 -1.0000 -1.0000 2632561 1595190405.60 151.4445 59.9994 32.0000 1.9610 1.9633 399.0922 399.6517 0.0880 -1.0000 -1.0000 2632624 1595190405.70 151.4445 59.9994 32.0000 1.9610 1.9633 399.1253 399.6850 0.0879 -1.0000 -1.0000 2632905 1595190405.80 151.4556 59.9994 32.0000 1.9613 1.9636 398.9534 399.5118 0.0878 -1.0000 -1.0000 2632983 1595190405.90 151.4691 59.9994 32.0000 1.9616 1.9638 398.9156 399.4745 0.0879 -1.0000 -1.0000 2633045 1595190406.00 151.4691 59.9994 32.0000 1.9616 1.9639 398.8523 399.4107 0.0878 -1.0000 -1.0000 2633123 1595190406.10 151.4691 59.9994 32.0000 1.9616 1.9639 398.9461 399.5055 0.0880 -1.0000 -1.0000 2633186 1595190406.20 151.4691 59.9994 32.0000 1.9615 1.9638 399.0611 399.6215 0.0881 -1.0000 -1.0000 2633405 1595190406.30 151.4691 59.9994 32.0000 1.9610 1.9633 399.0355 399.5960 0.0880 -1.0000 -1.0000 2633483 1595190406.40 151.4766 59.9994 32.0000 1.9618 1.9640 398.9810 399.5401 0.0879 -1.0000 -1.0000 2633545 1595190406.50 151.4994 59.9994 32.0000 1.9611 1.9634 398.8615 399.4204 0.0879 -1.0000 -1.0000 2633608 1595190406.60 151.4994 59.9994 32.0000 1.9614 1.9636 398.9515 399.5112 0.0880 -1.0000 -1.0000 2633686 1595190406.70 151.4994 59.9994 32.0000 1.9618 1.9640 398.9641 399.5232 0.0879 -1.0000 -1.0000 2633858 1595190406.80 151.4994 59.9994 32.0000 1.9605 1.9627 398.9817 399.5412 0.0880 -1.0000 -1.0000 2633920 1595190406.90 151.4832 59.9994 32.0000 1.9615 1.9638 399.0259 399.5860 0.0880 -1.0000 -1.0000 2633998 1595190407.00 151.4804 59.9994 32.0000 1.9611 1.9634 398.9528 399.5123 0.0880 -1.0000 -1.0000 2634061 1595190407.10 151.4804 59.9994 32.0000 1.9612 1.9635 398.8518 399.4113 0.0880 -1.0000 -1.0000 2634123 1595190407.20 151.4804 59.9994 32.0000 1.9618 1.9641 398.8740 399.4345 0.0882 -1.0000 -1.0000 2634358 1595190407.30 151.4804 59.9994 32.0000 1.9616 1.9638 398.9884 399.5484 0.0880 -1.0000 -1.0000 2634420 1595190407.40 151.4966 59.9994 32.0000 1.9611 1.9633 399.1131 399.6740 0.0881 -1.0000 -1.0000 2634483 1595190407.50 151.5716 59.9994 32.0000 1.9603 1.9626 399.1231 399.6839 0.0881 -1.0000 -1.0000 2634545 1595190407.60 151.5716 59.9994 32.0000 1.9613 1.9635 399.0392 399.5988 0.0880 -1.0000 -1.0000 2634623 1595190407.70 151.5716 59.9994 32.0000 1.9616 1.9639 398.8684 399.4280 0.0880 -1.0000 -1.0000 2634842 1595190407.80 151.5716 59.9994 32.0000 1.9628 1.9651 398.7885 399.3480 0.0880 -1.0000 -1.0000 2634920 1595190407.90 151.5716 59.9994 32.0000 1.9618 1.9641 398.7984 399.3579 0.0880 -1.0000 -1.0000 2634983 1595190408.00 151.5370 59.9994 32.0000 1.9616 1.9638 398.9701 399.5308 0.0881 -1.0000 -1.0000 2635045 1595190408.10 151.5370 59.9994 32.0000 1.9611 1.9634 399.0787 399.6385 0.0880 -1.0000 -1.0000 2635123 1595190408.20 151.5370 59.9994 32.0000 1.9616 1.9638 399.0099 399.5692 0.0879 -1.0000 -1.0000 2635342 1595190408.30 151.5370 59.9994 32.0000 1.9614 1.9637 399.0314 399.5909 0.0880 -1.0000 -1.0000 2635420 1595190408.40 151.5370 59.9994 32.0000 1.9618 1.9641 398.9060 399.4661 0.0880 -1.0000 -1.0000 2635483 1595190408.50 151.5624 59.9994 32.0000 1.9615 1.9638 398.8962 399.4561 0.0881 -1.0000 -1.0000 2635545 1595190408.60 151.5690 59.9994 32.0000 1.9617 1.9640 398.9623 399.5229 0.0881 -1.0000 -1.0000 2635607 1595190408.70 151.5690 59.9994 32.0000 1.9612 1.9635 398.9922 399.5521 0.0880 -1.0000 -1.0000 2635686 1595190408.80 151.5690 59.9994 32.0000 1.9616 1.9639 399.0398 399.5999 0.0881 -1.0000 -1.0000 2635951 1595190408.90 151.5690 59.9994 32.0000 1.9615 1.9637 398.9994 399.5592 0.0880 -1.0000 -1.0000 2636029 1595190409.00 151.5690 59.9994 32.0000 1.9612 1.9634 398.9300 399.4896 0.0880 -1.0000 -1.0000 2636092 1595190409.10 151.5641 59.9994 32.0000 1.9617 1.9639 398.8681 399.4290 0.0882 -1.0000 -1.0000 2636154 1595190409.20 151.5641 59.9994 32.0000 1.9621 1.9644 398.9035 399.4634 0.0881 -1.0000 -1.0000 2636216 1595190409.30 151.5641 59.9994 32.0000 1.9616 1.9639 398.9537 399.5137 0.0880 -1.0000 -1.0000 2636701 1595190409.40 151.5641 59.9994 32.0000 1.9612 1.9634 398.9972 399.5563 0.0879 -1.0000 -1.0000 2636764 1595190409.50 151.5641 59.9994 32.0000 1.9611 1.9634 399.0142 399.5737 0.0880 -1.0000 -1.0000 2636842 1595190409.60 151.5615 59.9998 32.0000 1.9612 1.9634 398.8541 399.4134 0.0879 -1.0000 -1.0000 2636904 1595190409.70 151.5615 59.9998 32.0000 1.9617 1.9639 398.7711 399.3312 0.0881 -1.0000 -1.0000 2636967 1595190409.80 151.5615 59.9998 32.0000 1.9620 1.9642 398.8311 399.3902 0.0879 -1.0000 -1.0000 2637107 1595190409.90 151.5615 59.9998 32.0000 1.9612 1.9635 398.9833 399.5430 0.0880 -1.0000 -1.0000 2637154 1595190410.00 151.5615 59.9998 32.0000 1.9613 1.9635 399.0914 399.6510 0.0879 -1.0000 -1.0000 2637232 1595190410.10 151.5615 59.9998 32.0000 1.9608 1.9631 399.0961 399.6558 0.0880 -1.0000 -1.0000 2637294 1595190410.20 151.5615 59.9998 32.0000 1.9608 1.9631 399.0464 399.6061 0.0879 -1.0000 -1.0000 2637357 1595190410.30 151.5615 59.9998 32.0000 1.9613 1.9635 398.8878 399.4474 0.0880 -1.0000 -1.0000 2637622 1595190410.40 151.5615 59.9998 32.0000 1.9617 1.9640 398.8280 399.3864 0.0879 -1.0000 -1.0000 2637685 1595190410.50 151.5574 59.9998 32.0000 1.9612 1.9635 398.9103 399.4711 0.0882 -1.0000 -1.0000 2637748 1595190410.60 151.5574 59.9998 32.0000 1.9608 1.9631 399.0494 399.6092 0.0879 -1.0000 -1.0000 2637826 1595190410.70 151.5274 59.9998 32.0000 1.9607 1.9630 398.9690 399.5276 0.0879 -1.0000 -1.0000 2637888 1595190410.80 151.5274 59.9998 32.0000 1.9619 1.9642 398.8903 399.4502 0.0881 -1.0000 -1.0000 2638076 1595190410.90 151.5274 59.9998 32.0000 1.9614 1.9636 398.8291 399.3885 0.0879 -1.0000 -1.0000 2638138 1595190411.00 151.5274 59.9998 32.0000 1.9609 1.9631 398.8715 399.4310 0.0880 -1.0000 -1.0000 2638200 1595190411.10 151.5274 59.9998 32.0000 1.9607 1.9629 399.0289 399.5883 0.0880 -1.0000 -1.0000 2638263 1595190411.20 151.5048 59.9998 32.0000 1.9607 1.9630 399.0395 399.5986 0.0879 -1.0000 -1.0000 2638341 1595190411.30 151.5023 59.9998 32.0000 1.9607 1.9630 398.9831 399.5432 0.0881 -1.0000 -1.0000 2638591 1595190411.40 151.5023 59.9998 32.0000 1.9610 1.9632 398.9521 399.5121 0.0880 -1.0000 -1.0000 2638654 1595190411.50 151.5023 59.9998 32.0000 1.9614 1.9637 398.8865 399.4458 0.0879 -1.0000 -1.0000 2638716 1595190411.60 151.5023 59.9998 32.0000 1.9613 1.9636 398.8738 399.4326 0.0879 -1.0000 -1.0000 2638779 1595190411.70 151.5023 59.9998 32.0000 1.9605 1.9627 398.8999 399.4594 0.0880 -1.0000 -1.0000 2638841 1595190411.80 151.4662 59.9998 32.0000 1.9613 1.9636 399.0226 399.5829 0.0881 -1.0000 -1.0000 2639091 1595190411.90 151.4662 59.9998 32.0000 1.9610 1.9633 398.8794 399.4393 0.0880 -1.0000 -1.0000 2639153 1595190412.00 151.4662 59.9998 32.0000 1.9612 1.9634 398.9066 399.4670 0.0881 -1.0000 -1.0000 2639231 1595190412.10 151.4662 59.9998 32.0000 1.9610 1.9633 398.8167 399.3761 0.0879 -1.0000 -1.0000 2639278 1595190412.20 151.4662 59.9998 32.0000 1.9609 1.9632 398.9294 399.4888 0.0880 -1.0000 -1.0000 2639341 1595190412.30 151.4813 59.9998 32.0000 1.9612 1.9635 399.0108 399.5702 0.0880 -1.0000 -1.0000 2639419 1595190412.40 151.4900 59.9998 32.0000 1.9612 1.9634 399.0997 399.6601 0.0881 -1.0000 -1.0000 2640075 1595190412.50 151.4900 59.9998 32.0000 1.9606 1.9629 399.1019 399.6620 0.0880 -1.0000 -1.0000 2640216 1595190412.60 151.4900 59.9998 32.0000 1.9615 1.9638 398.9147 399.4744 0.0880 -1.0000 -1.0000 2640294 1595190412.70 151.4900 59.9998 32.0000 1.9612 1.9635 398.8426 399.4020 0.0879 -1.0000 -1.0000 2640356 1595190412.80 151.4900 59.9998 32.0000 1.9614 1.9637 398.7775 399.3370 0.0880 -1.0000 -1.0000 2640419 1595190412.90 151.4314 59.9998 32.0000 1.9612 1.9634 398.8721 399.4313 0.0879 -1.0000 -1.0000 2640497 1595190413.00 151.4314 59.9998 32.0000 1.9607 1.9630 399.0861 399.6459 0.0881 -1.0000 -1.0000 2640559 1595190413.10 151.4314 59.9998 32.0000 1.9610 1.9633 399.0440 399.6047 0.0881 -1.0000 -1.0000 2640622 1595190413.20 151.4314 59.9998 32.0000 1.9615 1.9637 398.9807 399.5400 0.0880 -1.0000 -1.0000 2640684 1595190413.30 151.4314 59.9998 32.0000 1.9619 1.9642 398.8685 399.4284 0.0880 -1.0000 -1.0000 2640763 1595190413.40 151.4870 59.9998 32.0000 1.9619 1.9642 399.0306 399.5910 0.0881 -1.0000 -1.0000 2640840 1595190413.50 151.4877 59.9998 32.0000 1.9611 1.9633 399.1539 399.7151 0.0881 -1.0000 -1.0000 2640903 1595190413.60 151.4877 59.9998 32.0000 1.9610 1.9633 399.1671 399.7269 0.0880 -1.0000 -1.0000 2640966 1595190413.70 151.4877 59.9998 32.0000 1.9627 1.9649 398.9443 399.5043 0.0881 -1.0000 -1.0000 2641028 1595190413.80 151.4877 59.9998 32.0000 1.9614 1.9636 398.8148 399.3749 0.0881 -1.0000 -1.0000 2641106 1595190413.90 151.4875 59.9998 32.0000 1.9617 1.9640 398.8482 399.4080 0.0881 -1.0000 -1.0000 2641434 1595190414.00 151.4873 59.9998 32.0000 1.9612 1.9635 398.9397 399.5007 0.0883 -1.0000 -1.0000 2641512 1595190414.10 151.4873 59.9998 32.0000 1.9613 1.9636 399.0298 399.5900 0.0880 -1.0000 -1.0000 2641575 1595190414.20 151.4873 59.9998 32.0000 1.9618 1.9641 399.0368 399.5975 0.0881 -1.0000 -1.0000 2641637 1595190414.30 151.4873 59.9998 32.0000 1.9623 1.9645 399.0373 399.5980 0.0882 -1.0000 -1.0000 2641715 1595190414.40 151.4536 59.9998 32.0000 1.9617 1.9640 398.8997 399.4597 0.0881 -1.0000 -1.0000 2641778 1595190414.50 151.4317 59.9998 32.0000 1.9618 1.9641 398.9580 399.5185 0.0881 -1.0000 -1.0000 2641840 1595190414.60 151.4317 59.9998 32.0000 1.9613 1.9636 398.9942 399.5538 0.0880 -1.0000 -1.0000 2641918 1595190414.70 151.4317 59.9998 32.0000 1.9608 1.9631 399.0530 399.6139 0.0881 -1.0000 -1.0000 2641981 1595190414.80 151.4317 59.9998 32.0000 1.9610 1.9633 399.0838 399.6437 0.0881 -1.0000 -1.0000 2642044 1595190414.90 151.4317 59.9998 32.0000 1.9619 1.9641 398.9836 399.5442 0.0881 -1.0000 -1.0000 2642106 1595190415.00 151.4269 60.0000 32.0000 1.9625 1.9648 398.9050 399.4654 0.0881 -1.0000 -1.0000 2642168 1595190415.10 151.4172 60.0005 32.0000 1.9619 1.9642 398.9111 399.4706 0.0880 -1.0000 -1.0000 2642231 1595190415.20 151.4172 60.0005 32.0000 1.9611 1.9634 398.9497 399.5101 0.0881 -1.0000 -1.0000 2642309 1595190415.30 151.4172 60.0005 32.0000 1.9609 1.9632 399.0645 399.6245 0.0880 -1.0000 -1.0000 2642372 1595190415.40 151.4172 60.0005 32.0000 1.9612 1.9634 399.0349 399.5966 0.0882 -1.0000 -1.0000 2642856 1595190415.50 151.4172 60.0005 32.0000 1.9616 1.9638 398.9365 399.4966 0.0881 -1.0000 -1.0000 2642934 1595190415.60 151.4106 60.0005 32.0000 1.9624 1.9646 398.9565 399.5162 0.0880 -1.0000 -1.0000 2642996 1595190415.70 151.4106 60.0005 32.0000 1.9622 1.9645 398.9187 399.4780 0.0879 -1.0000 -1.0000 2643074 1595190415.80 151.4106 60.0005 32.0000 1.9617 1.9639 398.9062 399.4652 0.0879 -1.0000 -1.0000 2643152 1595190415.90 151.4106 60.0005 32.0000 1.9603 1.9625 399.0145 399.5743 0.0880 -1.0000 -1.0000 2643215 1595190416.00 151.4106 60.0005 32.0000 1.9608 1.9631 399.0380 399.5981 0.0880 -1.0000 -1.0000 2643340 1595190416.10 151.4268 60.0005 32.0000 1.9616 1.9638 398.9747 399.5343 0.0881 -1.0000 -1.0000 2643402 1595190416.20 151.4463 60.0005 32.0000 1.9618 1.9641 398.9516 399.5121 0.0881 -1.0000 -1.0000 2643465 1595190416.30 151.4463 60.0005 32.0000 1.9621 1.9643 398.9051 399.4662 0.0882 -1.0000 -1.0000 2643543 1595190416.40 151.4463 60.0005 32.0000 1.9611 1.9634 399.0185 399.5793 0.0881 -1.0000 -1.0000 2643605 1595190416.50 151.4463 60.0005 32.0000 1.9609 1.9632 399.1438 399.7045 0.0882 -1.0000 -1.0000 2643840 1595190416.60 151.4463 60.0005 32.0000 1.9612 1.9634 399.0774 399.6374 0.0880 -1.0000 -1.0000 2643902 1595190416.70 151.4563 60.0005 32.0000 1.9618 1.9641 398.8773 399.4369 0.0880 -1.0000 -1.0000 2643965 1595190416.80 151.5126 60.0005 32.0000 1.9617 1.9639 398.8587 399.4188 0.0881 -1.0000 -1.0000 2644027 1595190416.90 151.5126 60.0005 32.0000 1.9620 1.9642 398.9546 399.5146 0.0881 -1.0000 -1.0000 2644105 1595190417.00 151.5126 60.0005 32.0000 1.9619 1.9641 398.9641 399.5244 0.0881 -1.0000 -1.0000 2644340 1595190417.10 151.5126 60.0005 32.0000 1.9611 1.9634 399.0481 399.6086 0.0881 -1.0000 -1.0000 2644402 1595190417.20 151.5126 60.0005 32.0000 1.9614 1.9636 399.0619 399.6230 0.0882 -1.0000 -1.0000 2644480 1595190417.30 151.4865 60.0005 32.0000 1.9617 1.9639 399.0654 399.6259 0.0880 -1.0000 -1.0000 2644543 1595190417.40 151.4865 60.0005 32.0000 1.9607 1.9630 399.0799 399.6391 0.0879 -1.0000 -1.0000 2644605 1595190417.50 151.4865 60.0005 32.0000 1.9611 1.9634 398.9367 399.4967 0.0879 -1.0000 -1.0000 2644855 1595190417.60 151.4865 60.0005 32.0000 1.9613 1.9636 398.8922 399.4508 0.0879 -1.0000 -1.0000 2644918 1595190417.70 151.4865 60.0005 32.0000 1.9613 1.9636 398.9034 399.4634 0.0881 -1.0000 -1.0000 2644980 1595190417.80 151.5200 60.0005 32.0000 1.9607 1.9630 399.0644 399.6252 0.0881 -1.0000 -1.0000 2645058 1595190417.90 151.5200 60.0005 32.0000 1.9608 1.9631 399.0895 399.6492 0.0880 -1.0000 -1.0000 2645121 1595190418.00 151.5200 60.0005 32.0000 1.9609 1.9632 399.1112 399.6713 0.0881 -1.0000 -1.0000 2645464 1595190418.10 151.5200 60.0005 32.0000 1.9614 1.9636 399.0479 399.6085 0.0881 -1.0000 -1.0000 2645527 1595190418.20 151.5200 60.0005 32.0000 1.9619 1.9641 399.0073 399.5673 0.0880 -1.0000 -1.0000 2645589 1595190418.30 151.5208 60.0005 32.0000 1.9619 1.9642 398.8807 399.4402 0.0880 -1.0000 -1.0000 2645668 1595190418.40 151.5223 60.0005 32.0000 1.9614 1.9637 398.8737 399.4338 0.0881 -1.0000 -1.0000 2645730 1595190418.50 151.5223 60.0005 32.0000 1.9612 1.9634 398.9499 399.5093 0.0879 -1.0000 -1.0000 2646105 1595190418.60 151.5223 60.0005 32.0000 1.9613 1.9636 399.0097 399.5693 0.0880 -1.0000 -1.0000 2646183 1595190418.70 151.5223 60.0005 32.0000 1.9610 1.9633 398.9583 399.5176 0.0880 -1.0000 -1.0000 2646246 1595190418.80 151.5223 60.0005 32.0000 1.9615 1.9637 398.8054 399.3652 0.0880 -1.0000 -1.0000 2646308 1595190418.90 151.5170 60.0005 32.0000 1.9613 1.9636 398.9030 399.4620 0.0879 -1.0000 -1.0000 2646371 1595190419.00 151.5035 60.0005 32.0000 1.9608 1.9631 398.9677 399.5267 0.0879 -1.0000 -1.0000 2646449 1595190419.10 151.5035 60.0005 32.0000 1.9610 1.9632 398.9972 399.5571 0.0881 -1.0000 -1.0000 2646511 1595190419.20 151.5035 60.0005 32.0000 1.9609 1.9632 399.0398 399.6004 0.0881 -1.0000 -1.0000 2646574 1595190419.30 151.5035 60.0005 32.0000 1.9590 1.9613 399.0269 399.5875 0.0881 -1.0000 -1.0000 2646636 1595190419.40 151.5035 60.0005 32.0000 1.9611 1.9634 399.0254 399.5861 0.0882 -1.0000 -1.0000 2646698 1595190419.50 151.5035 60.0005 32.0000 1.9614 1.9637 398.9576 399.5179 0.0880 -1.0000 -1.0000 2646776 1595190419.60 151.5035 60.0005 32.0000 1.9609 1.9632 398.9355 399.4949 0.0880 -1.0000 -1.0000 2646839 1595190419.70 151.5178 60.0005 32.0000 1.9609 1.9632 398.9057 399.4651 0.0880 -1.0000 -1.0000 2646901 1595190419.80 151.5185 60.0005 32.0000 1.9604 1.9627 399.0045 399.5642 0.0880 -1.0000 -1.0000 2646980 1595190419.90 151.5185 60.0005 32.0000 1.9602 1.9625 399.0215 399.5808 0.0879 -1.0000 -1.0000 2647042 1595190420.00 151.5126 60.0010 32.0000 1.9611 1.9634 398.9855 399.5453 0.0880 -1.0000 -1.0000 2647792 1595190420.10 151.5126 60.0010 32.0000 1.9615 1.9638 398.9773 399.5379 0.0882 -1.0000 -1.0000 2647855 1595190420.20 151.5126 60.0010 32.0000 1.9616 1.9639 398.9584 399.5189 0.0881 -1.0000 -1.0000 2647917 1595190420.30 151.5126 60.0010 32.0000 1.9618 1.9641 398.9184 399.4788 0.0881 -1.0000 -1.0000 2647980 1595190420.40 151.5126 60.0010 32.0000 1.9615 1.9638 398.9278 399.4872 0.0880 -1.0000 -1.0000 2648042 1595190420.50 151.5126 60.0010 32.0000 1.9614 1.9637 398.8598 399.4197 0.0880 -1.0000 -1.0000 2648120 1595190420.60 151.5126 60.0010 32.0000 1.9612 1.9635 399.0709 399.6312 0.0881 -1.0000 -1.0000 2648183 1595190420.70 151.5518 60.0010 32.0000 1.9606 1.9628 399.0370 399.5969 0.0880 -1.0000 -1.0000 2648245 1595190420.80 151.5526 60.0010 32.0000 1.9609 1.9632 398.9726 399.5321 0.0880 -1.0000 -1.0000 2648307 1595190420.90 151.5526 60.0010 32.0000 1.9616 1.9639 398.9214 399.4812 0.0880 -1.0000 -1.0000 2648386 1595190421.00 151.5526 60.0010 32.0000 1.9618 1.9640 398.8779 399.4383 0.0881 -1.0000 -1.0000 2648448 1595190421.10 151.5526 60.0010 32.0000 1.9611 1.9634 398.9117 399.4720 0.0881 -1.0000 -1.0000 2648510 1595190421.20 151.5514 60.0010 32.0000 1.9604 1.9627 399.0151 399.5747 0.0879 -1.0000 -1.0000 2648589 1595190421.30 151.5408 60.0010 32.0000 1.9600 1.9622 399.0649 399.6247 0.0880 -1.0000 -1.0000 2648667 1595190421.40 151.5408 60.0010 32.0000 1.9607 1.9629 399.0697 399.6289 0.0879 -1.0000 -1.0000 2648729 1595190421.50 151.5408 60.0010 32.0000 1.9614 1.9637 399.0265 399.5863 0.0880 -1.0000 -1.0000 2648792 1595190421.60 151.5408 60.0010 32.0000 1.9614 1.9637 398.8680 399.4281 0.0880 -1.0000 -1.0000 2648854 1595190421.70 151.5408 60.0010 32.0000 1.9621 1.9644 398.8927 399.4528 0.0881 -1.0000 -1.0000 2648917 1595190421.80 151.5408 60.0010 32.0000 1.9615 1.9638 398.8055 399.3656 0.0881 -1.0000 -1.0000 2648995 1595190421.90 151.5408 60.0010 32.0000 1.9610 1.9632 398.9401 399.5001 0.0881 -1.0000 -1.0000 2649057 1595190422.00 151.5408 60.0010 32.0000 1.9607 1.9629 399.0252 399.5864 0.0882 -1.0000 -1.0000 2649135 1595190422.10 151.5408 60.0010 32.0000 1.9616 1.9639 398.8757 399.4360 0.0881 -1.0000 -1.0000 2649354 1595190422.20 151.5408 60.0010 32.0000 1.9619 1.9642 398.9680 399.5283 0.0881 -1.0000 -1.0000 2649416 1595190422.30 151.5408 60.0010 32.0000 1.9610 1.9633 398.9340 399.4936 0.0880 -1.0000 -1.0000 2649495 1595190422.40 151.4730 60.0010 32.0000 1.9609 1.9632 398.9058 399.4651 0.0879 -1.0000 -1.0000 2649557 1595190422.50 151.4730 60.0010 32.0000 1.9607 1.9630 398.9402 399.5000 0.0881 -1.0000 -1.0000 2649620 1595190422.60 151.4730 60.0010 32.0000 1.9610 1.9633 399.0731 399.6337 0.0881 -1.0000 -1.0000 2650135 1595190422.70 151.4730 60.0010 32.0000 1.9606 1.9628 399.0969 399.6569 0.0880 -1.0000 -1.0000 2650198 1595190422.80 151.4730 60.0010 32.0000 1.9615 1.9638 398.9731 399.5341 0.0882 -1.0000 -1.0000 2650260 1595190422.90 151.4730 60.0010 32.0000 1.9609 1.9631 398.9110 399.4705 0.0879 -1.0000 -1.0000 2650338 1595190423.00 151.4743 60.0010 32.0000 1.9622 1.9645 398.8400 399.3992 0.0880 -1.0000 -1.0000 2650401 1595190423.10 151.4743 60.0010 32.0000 1.9614 1.9636 399.0921 399.6518 0.0881 -1.0000 -1.0000 2650463 1595190423.20 151.4743 60.0010 32.0000 1.9614 1.9637 399.0581 399.6190 0.0881 -1.0000 -1.0000 2650635 1595190423.30 151.4743 60.0010 32.0000 1.9611 1.9633 399.0524 399.6135 0.0882 -1.0000 -1.0000 2650697 1595190423.40 151.4743 60.0010 32.0000 1.9610 1.9632 399.0745 399.6346 0.0881 -1.0000 -1.0000 2650760 1595190423.50 151.4366 60.0010 32.0000 1.9613 1.9636 398.8719 399.4317 0.0880 -1.0000 -1.0000 2650854 1595190423.60 151.4366 60.0010 32.0000 1.9614 1.9636 398.7974 399.3575 0.0881 -1.0000 -1.0000 2650916 1595190423.70 151.4366 60.0010 32.0000 1.9621 1.9644 398.8373 399.3972 0.0881 -1.0000 -1.0000 2651088 1595190423.80 151.4366 60.0010 32.0000 1.9611 1.9634 398.9981 399.5584 0.0880 -1.0000 -1.0000 2651151 1595190423.90 151.4366 60.0010 32.0000 1.9605 1.9628 399.0885 399.6487 0.0880 -1.0000 -1.0000 2651213 1595190424.00 151.4243 60.0010 32.0000 1.9608 1.9630 399.0791 399.6392 0.0881 -1.0000 -1.0000 2651291 1595190424.10 151.4241 60.0010 32.0000 1.9607 1.9630 399.0390 399.5988 0.0880 -1.0000 -1.0000 2651354 1595190424.20 151.4241 60.0010 32.0000 1.9613 1.9636 398.8370 399.3965 0.0880 -1.0000 -1.0000 2651697 1595190424.30 151.4241 60.0010 32.0000 1.9613 1.9636 398.9277 399.4879 0.0881 -1.0000 -1.0000 2651760 1595190424.40 151.4241 60.0010 32.0000 1.9615 1.9638 398.9622 399.5232 0.0883 -1.0000 -1.0000 2651822 1595190424.50 151.4241 60.0010 32.0000 1.9609 1.9632 398.9951 399.5555 0.0881 -1.0000 -1.0000 2651885 1595190424.60 151.4556 60.0010 32.0000 1.9610 1.9633 399.0675 399.6282 0.0881 -1.0000 -1.0000 2651963 1595190424.70 151.4556 60.0010 32.0000 1.9616 1.9639 398.9974 399.5573 0.0880 -1.0000 -1.0000 2652338 1595190424.80 151.4556 60.0010 32.0000 1.9620 1.9643 398.9442 399.5042 0.0881 -1.0000 -1.0000 2652400 1595190424.90 151.4556 60.0010 32.0000 1.9616 1.9639 398.9161 399.4762 0.0881 -1.0000 -1.0000 2652479 1595190425.00 151.4556 60.0010 32.0000 1.9606 1.9629 398.9435 399.5040 0.0881 -1.0000 -1.0000 2652541 1595190425.10 151.4556 60.0010 32.0000 1.9613 1.9635 399.0629 399.6231 0.0880 -1.0000 -1.0000 2652603 1595190425.20 151.4895 60.0009 32.0000 1.9612 1.9635 399.1490 399.7096 0.0881 -1.0000 -1.0000 2652728 1595190425.30 151.4895 60.0009 32.0000 1.9612 1.9634 399.0060 399.5664 0.0881 -1.0000 -1.0000 2652791 1595190425.40 151.4895 60.0009 32.0000 1.9623 1.9646 398.9494 399.5104 0.0882 -1.0000 -1.0000 2652853 1595190425.50 151.4895 60.0009 32.0000 1.9623 1.9646 398.9698 399.5298 0.0880 -1.0000 -1.0000 2652916 1595190425.60 151.4895 60.0009 32.0000 1.9615 1.9638 398.9975 399.5569 0.0879 -1.0000 -1.0000 2652978 1595190425.70 151.4895 60.0009 32.0000 1.9609 1.9631 398.9820 399.5417 0.0880 -1.0000 -1.0000 2653041 1595190425.80 151.4230 60.0009 32.0000 1.9613 1.9636 399.1508 399.7106 0.0880 -1.0000 -1.0000 2653119 1595190425.90 151.4230 60.0009 32.0000 1.9611 1.9633 399.0750 399.6344 0.0879 -1.0000 -1.0000 2653212 1595190426.00 151.4230 60.0009 32.0000 1.9617 1.9640 399.0795 399.6393 0.0880 -1.0000 -1.0000 2653306 1595190426.10 151.4230 60.0009 32.0000 1.9610 1.9632 398.9096 399.4698 0.0881 -1.0000 -1.0000 2653369 1595190426.20 151.4230 60.0009 32.0000 1.9624 1.9647 398.9316 399.4917 0.0881 -1.0000 -1.0000 2653431 1595190426.30 151.4899 60.0009 32.0000 1.9620 1.9642 398.9209 399.4813 0.0881 -1.0000 -1.0000 2653494 1595190426.40 151.5056 60.0009 32.0000 1.9623 1.9646 399.0437 399.6038 0.0880 -1.0000 -1.0000 2653556 1595190426.50 151.5056 60.0009 32.0000 1.9616 1.9639 399.1193 399.6787 0.0879 -1.0000 -1.0000 2653634 1595190426.60 151.5056 60.0009 32.0000 1.9618 1.9641 398.9856 399.5455 0.0880 -1.0000 -1.0000 2653697 1595190426.70 151.5056 60.0009 32.0000 1.9621 1.9643 398.9498 399.5097 0.0881 -1.0000 -1.0000 2654134 1595190426.80 151.5056 60.0009 32.0000 1.9626 1.9649 398.9553 399.5151 0.0879 -1.0000 -1.0000 2654181 1595190426.90 151.5318 60.0009 32.0000 1.9625 1.9648 398.9938 399.5545 0.0882 -1.0000 -1.0000 2654259 1595190427.00 151.5318 60.0009 32.0000 1.9617 1.9640 399.0874 399.6468 0.0879 -1.0000 -1.0000 2654322 1595190427.10 151.5318 60.0009 32.0000 1.9617 1.9640 399.1151 399.6737 0.0878 -1.0000 -1.0000 2654384 1595190427.20 151.5318 60.0009 32.0000 1.9617 1.9640 399.0716 399.6315 0.0880 -1.0000 -1.0000 2654634 1595190427.30 151.5318 60.0009 32.0000 1.9620 1.9643 399.0467 399.6066 0.0880 -1.0000 -1.0000 2654697 1595190427.40 151.5548 60.0009 32.0000 1.9614 1.9637 399.0313 399.5909 0.0880 -1.0000 -1.0000 2654759 1595190427.50 151.5548 60.0009 32.0000 1.9623 1.9646 398.9914 399.5516 0.0880 -1.0000 -1.0000 2654837 1595190427.60 151.5548 60.0009 32.0000 1.9621 1.9644 398.9211 399.4801 0.0879 -1.0000 -1.0000 2654900 1595190427.70 151.5548 60.0009 32.0000 1.9611 1.9634 399.0306 399.5906 0.0880 -1.0000 -1.0000 2654962 1595190427.80 151.5548 60.0009 32.0000 1.9614 1.9637 399.1398 399.7003 0.0880 -1.0000 -1.0000 2655118 1595190427.90 151.5548 60.0009 32.0000 1.9626 1.9648 399.0712 399.6308 0.0880 -1.0000 -1.0000 2655181 1595190428.00 151.5875 60.0009 32.0000 1.9622 1.9645 398.9244 399.4836 0.0878 -1.0000 -1.0000 2655259 1595190428.10 151.5875 60.0009 32.0000 1.9627 1.9649 398.7796 399.3398 0.0881 -1.0000 -1.0000 2655322 1595190428.20 151.5875 60.0009 32.0000 1.9617 1.9640 398.8868 399.4469 0.0880 -1.0000 -1.0000 2655384 1595190428.30 151.5875 60.0009 32.0000 1.9621 1.9644 399.0419 399.6011 0.0879 -1.0000 -1.0000 2655681 1595190428.40 151.5875 60.0009 32.0000 1.9614 1.9637 399.0525 399.6134 0.0881 -1.0000 -1.0000 2655743 1595190428.50 151.5875 60.0009 32.0000 1.9619 1.9642 399.0584 399.6180 0.0880 -1.0000 -1.0000 2655806 1595190428.60 151.5935 60.0009 32.0000 1.9611 1.9634 398.9977 399.5583 0.0882 -1.0000 -1.0000 2655868 1595190428.70 151.5935 60.0009 32.0000 1.9610 1.9632 398.9407 399.4999 0.0879 -1.0000 -1.0000 2655931 1595190428.80 151.5935 60.0009 32.0000 1.9618 1.9640 398.9109 399.4699 0.0879 -1.0000 -1.0000 2656150 1595190428.90 151.5935 60.0009 32.0000 1.9616 1.9638 399.0051 399.5649 0.0881 -1.0000 -1.0000 2656212 1595190429.00 151.5935 60.0009 32.0000 1.9610 1.9633 399.0178 399.5774 0.0880 -1.0000 -1.0000 2656274 1595190429.10 151.5848 60.0009 32.0000 1.9617 1.9640 398.9811 399.5407 0.0880 -1.0000 -1.0000 2656353 1595190429.20 151.5803 60.0009 32.0000 1.9616 1.9638 398.9382 399.4971 0.0879 -1.0000 -1.0000 2656415 1595190429.30 151.5803 60.0009 32.0000 1.9621 1.9644 398.8772 399.4362 0.0879 -1.0000 -1.0000 2657103 1595190429.40 151.5803 60.0009 32.0000 1.9616 1.9638 398.9531 399.5126 0.0880 -1.0000 -1.0000 2657165 1595190429.50 151.5803 60.0009 32.0000 1.9613 1.9636 399.0450 399.6053 0.0881 -1.0000 -1.0000 2657243 1595190429.60 151.5803 60.0009 32.0000 1.9606 1.9628 399.0916 399.6517 0.0880 -1.0000 -1.0000 2657306 1595190429.70 151.5983 60.0004 32.0000 1.9612 1.9635 399.0515 399.6110 0.0879 -1.0000 -1.0000 2657384 1595190429.80 151.5983 60.0004 32.0000 1.9617 1.9639 398.9329 399.4923 0.0880 -1.0000 -1.0000 2657462 1595190429.90 151.5983 60.0004 32.0000 1.9614 1.9636 398.9301 399.4894 0.0879 -1.0000 -1.0000 2657509 1595190430.00 151.5983 60.0004 32.0000 1.9618 1.9640 398.9045 399.4635 0.0879 -1.0000 -1.0000 2657587 1595190430.10 151.5983 60.0004 32.0000 1.9617 1.9639 398.9850 399.5447 0.0880 -1.0000 -1.0000 2657650 1595190430.20 151.5983 60.0004 32.0000 1.9610 1.9632 399.0518 399.6104 0.0877 -1.0000 -1.0000 2657712 1595190430.30 151.5983 60.0004 32.0000 1.9608 1.9630 399.0349 399.5926 0.0878 -1.0000 -1.0000 2658009 1595190430.40 151.5652 60.0004 32.0000 1.9615 1.9638 399.0369 399.5971 0.0881 -1.0000 -1.0000 2658072 1595190430.50 151.5652 60.0004 32.0000 1.9621 1.9644 398.9463 399.5059 0.0880 -1.0000 -1.0000 2658134 1595190430.60 151.5652 60.0004 32.0000 1.9621 1.9644 398.8533 399.4123 0.0879 -1.0000 -1.0000 2658196 1595190430.70 151.5652 60.0004 32.0000 1.9618 1.9641 398.9063 399.4654 0.0879 -1.0000 -1.0000 2658259 1595190430.80 151.5652 60.0004 32.0000 1.9611 1.9634 398.9771 399.5370 0.0880 -1.0000 -1.0000 2658415 1595190430.90 151.5163 60.0004 32.0000 1.9606 1.9629 399.0120 399.5719 0.0880 -1.0000 -1.0000 2658493 1595190431.00 151.5096 60.0004 32.0000 1.9608 1.9630 398.9690 399.5289 0.0880 -1.0000 -1.0000 2658556 1595190431.10 151.5096 60.0004 32.0000 1.9619 1.9641 398.9169 399.4765 0.0880 -1.0000 -1.0000 2658618 1595190431.20 151.5096 60.0004 32.0000 1.9620 1.9642 398.8725 399.4325 0.0881 -1.0000 -1.0000 2658681 1595190431.30 151.5096 60.0004 32.0000 1.9609 1.9631 398.9046 399.4644 0.0880 -1.0000 -1.0000 2658743 1595190431.40 151.5096 60.0004 32.0000 1.9607 1.9630 399.0362 399.5960 0.0880 -1.0000 -1.0000 2658806 1595190431.50 151.5096 60.0004 32.0000 1.9613 1.9636 399.0458 399.6063 0.0881 -1.0000 -1.0000 2658884 1595190431.60 151.5096 60.0004 32.0000 1.9614 1.9636 399.0408 399.6010 0.0880 -1.0000 -1.0000 2658962 1595190431.70 151.5096 60.0004 32.0000 1.9616 1.9639 398.8782 399.4376 0.0880 -1.0000 -1.0000 2659024 1595190431.80 151.5096 60.0004 32.0000 1.9617 1.9639 398.9024 399.4610 0.0879 -1.0000 -1.0000 2659087 1595190431.90 151.5096 60.0004 32.0000 1.9610 1.9633 398.9424 399.5016 0.0879 -1.0000 -1.0000 2659149 1595190432.00 151.5222 60.0004 32.0000 1.9609 1.9632 399.0369 399.5963 0.0879 -1.0000 -1.0000 2659227 1595190432.10 151.5222 60.0004 32.0000 1.9616 1.9639 398.9985 399.5590 0.0881 -1.0000 -1.0000 2659290 1595190432.20 151.5222 60.0004 32.0000 1.9616 1.9639 398.9292 399.4890 0.0880 -1.0000 -1.0000 2659352 1595190432.30 151.5222 60.0004 32.0000 1.9612 1.9635 398.8646 399.4243 0.0880 -1.0000 -1.0000 2659431 1595190432.40 151.5222 60.0004 32.0000 1.9611 1.9633 398.8706 399.4297 0.0879 -1.0000 -1.0000 2659649 1595190432.50 151.4907 60.0004 32.0000 1.9611 1.9633 399.0168 399.5764 0.0880 -1.0000 -1.0000 2659712 1595190432.60 151.4763 60.0004 32.0000 1.9613 1.9635 399.1138 399.6736 0.0879 -1.0000 -1.0000 2659790 1595190432.70 151.4763 60.0004 32.0000 1.9609 1.9632 399.0957 399.6559 0.0881 -1.0000 -1.0000 2659853 1595190432.80 151.4763 60.0004 32.0000 1.9613 1.9636 398.9184 399.4786 0.0881 -1.0000 -1.0000 2659931 1595190432.90 151.4763 60.0004 32.0000 1.9625 1.9647 398.9174 399.4775 0.0880 -1.0000 -1.0000 2700149 1595190433.00 151.4763 60.0004 32.0000 1.9617 1.9639 398.7521 399.3117 0.0880 -1.0000 -1.0000 2700212 1595190433.10 151.4798 60.0004 32.0000 1.9610 1.9633 398.9150 399.4748 0.0881 -1.0000 -1.0000 2700274 1595190433.20 151.4798 60.0004 32.0000 1.9609 1.9632 399.0637 399.6234 0.0879 -1.0000 -1.0000 2700337 1595190433.30 151.4798 60.0004 32.0000 1.9608 1.9631 399.0303 399.5906 0.0881 -1.0000 -1.0000 2700415 1595190433.40 151.4798 60.0004 32.0000 1.9608 1.9631 398.8809 399.4405 0.0880 -1.0000 -1.0000 2700634 1595190433.50 151.4798 60.0004 32.0000 1.9618 1.9640 398.8197 399.3794 0.0881 -1.0000 -1.0000 2700711 1595190433.60 151.4798 60.0004 32.0000 1.9614 1.9637 398.9329 399.4936 0.0882 -1.0000 -1.0000 2700774 1595190433.70 151.4685 60.0004 32.0000 1.9611 1.9634 398.9524 399.5123 0.0880 -1.0000 -1.0000 2700837 1595190433.80 151.4680 60.0004 32.0000 1.9600 1.9623 399.0341 399.5943 0.0880 -1.0000 -1.0000 2700930 1595190433.90 151.4680 60.0004 32.0000 1.9606 1.9629 399.0192 399.5788 0.0880 -1.0000 -1.0000 2701118 1595190434.00 151.4680 60.0004 32.0000 1.9619 1.9641 399.0549 399.6152 0.0881 -1.0000 -1.0000 2701180 1595190434.10 151.4680 60.0004 32.0000 1.9617 1.9640 399.0259 399.5868 0.0882 -1.0000 -1.0000 2701243 1595190434.20 151.4735 60.0004 32.0000 1.9620 1.9643 398.8923 399.4518 0.0880 -1.0000 -1.0000 2701305 1595190434.30 151.5080 60.0004 32.0000 1.9612 1.9634 398.8542 399.4140 0.0880 -1.0000 -1.0000 2701383 1595190434.40 151.5080 60.0004 32.0000 1.9610 1.9633 399.0252 399.5848 0.0880 -1.0000 -1.0000 2702164 1595190434.50 151.5080 60.0004 32.0000 1.9614 1.9637 399.0707 399.6302 0.0879 -1.0000 -1.0000 2702227 1595190434.60 151.5080 60.0004 32.0000 1.9614 1.9637 399.0673 399.6273 0.0881 -1.0000 -1.0000 2702289 1595190434.70 151.5080 60.0004 32.0000 1.9615 1.9638 398.9193 399.4792 0.0880 -1.0000 -1.0000 2702352 1595190434.80 151.4575 60.0008 32.0000 1.9616 1.9638 398.9050 399.4654 0.0881 -1.0000 -1.0000 2702414 1595190434.90 151.4575 60.0008 32.0000 1.9613 1.9636 398.8211 399.3806 0.0881 -1.0000 -1.0000 2702649 1595190435.00 151.4575 60.0008 32.0000 1.9607 1.9630 398.9227 399.4822 0.0879 -1.0000 -1.0000 2702711 1595190435.10 151.4575 60.0008 32.0000 1.9605 1.9628 399.1168 399.6777 0.0882 -1.0000 -1.0000 2702773 1595190435.20 151.4575 60.0008 32.0000 1.9610 1.9633 399.1123 399.6726 0.0881 -1.0000 -1.0000 2702852 1595190435.30 151.4575 60.0008 32.0000 1.9616 1.9639 398.9891 399.5490 0.0880 -1.0000 -1.0000 2702914 1595190435.40 151.4575 60.0008 32.0000 1.9612 1.9635 398.8661 399.4261 0.0880 -1.0000 -1.0000 2702977 1595190435.50 151.4575 60.0008 32.0000 1.9620 1.9643 398.9651 399.5241 0.0880 -1.0000 -1.0000 2703055 1595190435.60 151.4575 60.0008 32.0000 1.9619 1.9641 399.1201 399.6809 0.0882 -1.0000 -1.0000 2703133 1595190435.70 151.4575 60.0008 32.0000 1.9618 1.9640 398.9859 399.5478 0.0884 -1.0000 -1.0000 2703195 1595190435.80 151.4575 60.0008 32.0000 1.9623 1.9645 398.8857 399.4452 0.0879 -1.0000 -1.0000 2703258 1595190435.90 151.4522 60.0008 32.0000 1.9618 1.9641 398.8757 399.4349 0.0879 -1.0000 -1.0000 2703320 1595190436.00 151.4522 60.0008 32.0000 1.9614 1.9636 398.9861 399.5457 0.0881 -1.0000 -1.0000 2703398 1595190436.10 151.4522 60.0008 32.0000 1.9611 1.9633 399.0699 399.6293 0.0879 -1.0000 -1.0000 2703461 1595190436.20 151.4522 60.0008 32.0000 1.9613 1.9636 399.0587 399.6186 0.0880 -1.0000 -1.0000 2703523 1595190436.30 151.4522 60.0008 32.0000 1.9621 1.9643 398.8717 399.4315 0.0880 -1.0000 -1.0000 2703586 1595190436.40 151.4732 60.0008 32.0000 1.9615 1.9638 398.8133 399.3736 0.0882 -1.0000 -1.0000 2703726 1595190436.50 151.4877 60.0008 32.0000 1.9621 1.9643 398.8601 399.4193 0.0880 -1.0000 -1.0000 2703898 1595190436.60 151.4877 60.0008 32.0000 1.9618 1.9641 398.9929 399.5527 0.0880 -1.0000 -1.0000 2703976 1595190436.70 151.4877 60.0008 32.0000 1.9620 1.9643 398.9862 399.5459 0.0880 -1.0000 -1.0000 2704039 1595190436.80 151.4877 60.0008 32.0000 1.9619 1.9641 399.0027 399.5623 0.0880 -1.0000 -1.0000 2704101 1595190436.90 151.4877 60.0008 32.0000 1.9618 1.9641 398.9125 399.4726 0.0881 -1.0000 -1.0000 2704164 1595190437.00 151.4972 60.0008 32.0000 1.9619 1.9642 398.9390 399.4988 0.0880 -1.0000 -1.0000 2704398 1595190437.10 151.4972 60.0008 32.0000 1.9616 1.9639 399.0581 399.6180 0.0880 -1.0000 -1.0000 2704461 1595190437.20 151.4972 60.0008 32.0000 1.9614 1.9636 399.0654 399.6254 0.0880 -1.0000 -1.0000 2704523 1595190437.30 151.4972 60.0008 32.0000 1.9616 1.9639 399.0425 399.6021 0.0880 -1.0000 -1.0000 2704586 1595190437.40 151.4972 60.0008 32.0000 1.9616 1.9638 398.9322 399.4915 0.0879 -1.0000 -1.0000 2704648 1595190437.50 151.4658 60.0008 32.0000 1.9619 1.9642 398.9657 399.5252 0.0879 -1.0000 -1.0000 2704898 1595190437.60 151.4658 60.0008 32.0000 1.9616 1.9639 398.8521 399.4110 0.0879 -1.0000 -1.0000 2704945 1595190437.70 151.4658 60.0008 32.0000 1.9621 1.9644 398.9077 399.4684 0.0881 -1.0000 -1.0000 2705007 1595190437.80 151.4658 60.0008 32.0000 1.9608 1.9631 399.0151 399.5753 0.0881 -1.0000 -1.0000 2705085 1595190437.90 151.4658 60.0008 32.0000 1.9608 1.9630 399.0988 399.6598 0.0882 -1.0000 -1.0000 2705148 1595190438.00 151.4665 60.0008 32.0000 1.9611 1.9633 399.1300 399.6906 0.0881 -1.0000 -1.0000 2705382 1595190438.10 151.4682 60.0008 32.0000 1.9620 1.9643 398.8911 399.4509 0.0881 -1.0000 -1.0000 2705445 1595190438.20 151.4682 60.0008 32.0000 1.9627 1.9650 398.8891 399.4495 0.0882 -1.0000 -1.0000 2705507 1595190438.30 151.4682 60.0008 32.0000 1.9617 1.9639 398.9762 399.5360 0.0880 -1.0000 -1.0000 2705586 1595190438.40 151.4682 60.0008 32.0000 1.9606 1.9629 399.0050 399.5647 0.0880 -1.0000 -1.0000 2705648 1595190438.50 151.4682 60.0008 32.0000 1.9615 1.9638 398.9820 399.5423 0.0881 -1.0000 -1.0000 2705710 1595190438.60 151.5465 60.0008 32.0000 1.9613 1.9636 398.9755 399.5343 0.0878 -1.0000 -1.0000 2705773 1595190438.70 151.5465 60.0008 32.0000 1.9616 1.9639 399.0066 399.5677 0.0882 -1.0000 -1.0000 2705851 1595190438.80 151.5465 60.0008 32.0000 1.9616 1.9638 398.9617 399.5225 0.0882 -1.0000 -1.0000 2705913 1595190438.90 151.5465 60.0008 32.0000 1.9611 1.9634 399.0280 399.5877 0.0879 -1.0000 -1.0000 2705976 1595190439.00 151.5465 60.0008 32.0000 1.9610 1.9633 399.0264 399.5851 0.0878 -1.0000 -1.0000 2706054 1595190439.10 151.5465 60.0008 32.0000 1.9607 1.9629 399.0397 399.5991 0.0880 -1.0000 -1.0000 2706164 1595190439.20 151.5465 60.0008 32.0000 1.9611 1.9634 398.9748 399.5338 0.0878 -1.0000 -1.0000 2706242 1595190439.30 151.5465 60.0008 32.0000 1.9614 1.9637 398.9468 399.5056 0.0880 -1.0000 -1.0000 2706304 1595190439.40 151.5465 60.0008 32.0000 1.9620 1.9643 398.8997 399.4598 0.0880 -1.0000 -1.0000 2706367 1595190439.50 151.5465 60.0008 32.0000 1.9614 1.9636 398.9685 399.5280 0.0880 -1.0000 -1.0000 2706445 1595190439.60 151.5348 60.0008 32.0000 1.9600 1.9622 398.9693 399.5309 0.0883 -1.0000 -1.0000 2706726 1595190439.70 151.4688 60.0008 32.0000 1.9615 1.9637 399.0533 399.6144 0.0882 -1.0000 -1.0000 2706788 1595190439.80 151.4688 60.0008 32.0000 1.9609 1.9632 399.0264 399.5870 0.0881 -1.0000 -1.0000 2706866 1595190439.90 151.4814 60.0000 32.0000 1.9613 1.9635 398.9505 399.5101 0.0880 -1.0000 -1.0000 2706929 1595190440.00 151.4814 60.0000 32.0000 1.9613 1.9636 398.8979 399.4577 0.0880 -1.0000 -1.0000 2707023 1595190440.10 151.4814 60.0000 32.0000 1.9610 1.9633 398.9110 399.4703 0.0880 -1.0000 -1.0000 2707194 1595190440.20 151.4816 60.0000 32.0000 1.9610 1.9632 399.0379 399.5985 0.0881 -1.0000 -1.0000 2707257 1595190440.30 151.4948 60.0000 32.0000 1.9606 1.9629 399.0151 399.5752 0.0880 -1.0000 -1.0000 2707335 1595190440.40 151.4948 60.0000 32.0000 1.9609 1.9631 398.9299 399.4901 0.0881 -1.0000 -1.0000 2707397 1595190440.50 151.4948 60.0000 32.0000 1.9616 1.9638 398.9072 399.4671 0.0881 -1.0000 -1.0000 2707460 1595190440.60 151.4948 60.0000 32.0000 1.9621 1.9643 398.8518 399.4118 0.0880 -1.0000 -1.0000 2707694 1595190440.70 151.4948 60.0000 32.0000 1.9618 1.9640 398.7958 399.3554 0.0881 -1.0000 -1.0000 2707757 1595190440.80 151.5417 60.0000 32.0000 1.9614 1.9636 399.0273 399.5876 0.0881 -1.0000 -1.0000 2707803 1595190440.90 151.5417 60.0000 32.0000 1.9615 1.9638 399.0210 399.5815 0.0881 -1.0000 -1.0000 2707882 1595190441.00 151.5417 60.0000 32.0000 1.9609 1.9632 398.9618 399.5207 0.0878 -1.0000 -1.0000 2707944 1595190441.10 151.5417 60.0000 32.0000 1.9609 1.9632 398.9535 399.5133 0.0881 -1.0000 -1.0000 2708632 1595190441.20 151.5417 60.0000 32.0000 1.9608 1.9631 398.8893 399.4504 0.0882 -1.0000 -1.0000 2708710 1595190441.30 151.5428 60.0000 32.0000 1.9615 1.9638 398.9954 399.5552 0.0880 -1.0000 -1.0000 2708772 1595190441.40 151.5438 60.0000 32.0000 1.9606 1.9629 398.9496 399.5094 0.0880 -1.0000 -1.0000 2708835 1595190441.50 151.5438 60.0000 32.0000 1.9614 1.9637 398.9912 399.5503 0.0879 -1.0000 -1.0000 2708897 1595190441.60 151.5438 60.0000 32.0000 1.9619 1.9642 398.9246 399.4833 0.0879 -1.0000 -1.0000 2708960 1595190441.70 151.5438 60.0000 32.0000 1.9619 1.9642 398.9253 399.4860 0.0882 -1.0000 -1.0000 2709022 1595190441.80 151.5438 60.0000 32.0000 1.9618 1.9641 398.9048 399.4640 0.0880 -1.0000 -1.0000 2709100 1595190441.90 151.5371 60.0000 32.0000 1.9605 1.9628 398.9682 399.5279 0.0880 -1.0000 -1.0000 2709163 1595190442.00 151.5371 60.0000 32.0000 1.9608 1.9631 399.1204 399.6811 0.0881 -1.0000 -1.0000 2709241 1595190442.10 151.5371 60.0000 32.0000 1.9601 1.9623 399.0456 399.6050 0.0880 -1.0000 -1.0000 2709303 1595190442.20 151.5371 60.0000 32.0000 1.9609 1.9631 398.9767 399.5367 0.0881 -1.0000 -1.0000 2709881 1595190442.30 151.5371 60.0000 32.0000 1.9615 1.9637 398.8971 399.4568 0.0880 -1.0000 -1.0000 2709960 1595190442.40 151.5937 60.0000 32.0000 1.9614 1.9637 398.9774 399.5374 0.0881 -1.0000 -1.0000 2710038 1595190442.50 151.5937 60.0000 32.0000 1.9617 1.9640 398.9371 399.4975 0.0881 -1.0000 -1.0000 2710100 1595190442.60 151.5937 60.0000 32.0000 1.9617 1.9640 399.0567 399.6167 0.0880 -1.0000 -1.0000 2710163 1595190442.70 151.5937 60.0000 32.0000 1.9623 1.9646 399.0078 399.5675 0.0880 -1.0000 -1.0000 2710240 1595190442.80 151.5743 60.0000 32.0000 1.9620 1.9643 398.9216 399.4811 0.0879 -1.0000 -1.0000 2710303 1595190442.90 151.5529 60.0000 32.0000 1.9621 1.9644 398.9529 399.5121 0.0880 -1.0000 -1.0000 2710366 1595190443.00 151.5529 60.0000 32.0000 1.9612 1.9635 398.8881 399.4474 0.0880 -1.0000 -1.0000 2710444 1595190443.10 151.5529 60.0000 32.0000 1.9613 1.9635 399.0098 399.5698 0.0880 -1.0000 -1.0000 2710522 1595190443.20 151.5529 60.0000 32.0000 1.9604 1.9626 399.0255 399.5851 0.0880 -1.0000 -1.0000 2710662 1595190443.30 151.5529 60.0000 32.0000 1.9614 1.9637 399.0666 399.6265 0.0880 -1.0000 -1.0000 2710740 1595190443.40 151.5529 60.0000 32.0000 1.9608 1.9631 398.9502 399.5111 0.0882 -1.0000 -1.0000 2710803 1595190443.50 151.5529 60.0000 32.0000 1.9608 1.9631 398.9683 399.5289 0.0881 -1.0000 -1.0000 2710866 1595190443.60 151.5035 60.0000 32.0000 1.9605 1.9628 399.0822 399.6417 0.0879 -1.0000 -1.0000 2710928 1595190443.70 151.5070 60.0000 32.0000 1.9608 1.9631 399.0783 399.6380 0.0880 -1.0000 -1.0000 2710990 1595190443.80 151.5070 60.0000 32.0000 1.9615 1.9638 399.0038 399.5643 0.0882 -1.0000 -1.0000 2711084 1595190443.90 151.5070 60.0000 32.0000 1.9610 1.9633 398.9245 399.4851 0.0881 -1.0000 -1.0000 2711147 1595190444.00 151.5070 60.0000 32.0000 1.9614 1.9636 398.8106 399.3691 0.0879 -1.0000 -1.0000 2711209 1595190444.10 151.5070 60.0000 32.0000 1.9622 1.9645 398.8837 399.4426 0.0879 -1.0000 -1.0000 2711271 1595190444.20 151.5070 60.0000 32.0000 1.9609 1.9631 398.9636 399.5237 0.0881 -1.0000 -1.0000 2711365 1595190444.30 151.5070 60.0000 32.0000 1.9615 1.9637 399.1278 399.6880 0.0881 -1.0000 -1.0000 2711444 1595190444.40 151.5070 60.0000 32.0000 1.9612 1.9634 399.0670 399.6272 0.0880 -1.0000 -1.0000 2711506 1595190444.50 151.5070 60.0000 32.0000 1.9619 1.9642 399.0772 399.6381 0.0882 -1.0000 -1.0000 2711568 1595190444.60 151.5070 60.0000 32.0000 1.9614 1.9637 398.8063 399.3657 0.0880 -1.0000 -1.0000 2711647 1595190444.70 151.5070 60.0000 32.0000 1.9621 1.9644 398.8490 399.4090 0.0881 -1.0000 -1.0000 2711709 1595190444.80 151.4768 59.9988 32.0000 1.9613 1.9635 398.9730 399.5324 0.0879 -1.0000 -1.0000 2711772 1595190444.90 151.4768 59.9988 32.0000 1.9609 1.9632 399.0415 399.6020 0.0881 -1.0000 -1.0000 2711834 1595190445.00 151.4768 59.9988 32.0000 1.9605 1.9628 399.0472 399.6072 0.0880 -1.0000 -1.0000 2711896 1595190445.10 151.4768 59.9988 32.0000 1.9608 1.9631 399.0343 399.5939 0.0879 -1.0000 -1.0000 2711959 1595190445.20 151.4768 59.9988 32.0000 1.9611 1.9634 398.9223 399.4824 0.0881 -1.0000 -1.0000 2712178 1595190445.30 151.4744 59.9988 32.0000 1.9622 1.9645 398.9422 399.5024 0.0880 -1.0000 -1.0000 2712240 1595190445.40 151.4515 59.9988 32.0000 1.9617 1.9640 399.0104 399.5697 0.0879 -1.0000 -1.0000 2712302 1595190445.50 151.4515 59.9988 32.0000 1.9614 1.9637 398.9990 399.5586 0.0880 -1.0000 -1.0000 2712381 1595190445.60 151.4515 59.9988 32.0000 1.9615 1.9638 399.0640 399.6243 0.0881 -1.0000 -1.0000 2712443 1595190445.70 151.4515 59.9988 32.0000 1.9613 1.9636 398.9505 399.5101 0.0879 -1.0000 -1.0000 2712927 1595190445.80 151.4515 59.9988 32.0000 1.9621 1.9644 398.8975 399.4572 0.0880 -1.0000 -1.0000 2712990 1595190445.90 151.4515 59.9988 32.0000 1.9614 1.9637 398.8939 399.4537 0.0880 -1.0000 -1.0000 2713052 1595190446.00 151.4572 59.9988 32.0000 1.9613 1.9636 399.0672 399.6272 0.0880 -1.0000 -1.0000 2713130 1595190446.10 151.4421 59.9988 32.0000 1.9613 1.9636 399.0719 399.6317 0.0880 -1.0000 -1.0000 2713193 1595190446.20 151.4421 59.9988 32.0000 1.9609 1.9632 398.9962 399.5566 0.0881 -1.0000 -1.0000 2713255 1595190446.30 151.4421 59.9988 32.0000 1.9611 1.9633 398.9859 399.5466 0.0882 -1.0000 -1.0000 2713459 1595190446.40 151.4421 59.9988 32.0000 1.9616 1.9639 398.9700 399.5308 0.0881 -1.0000 -1.0000 2713521 1595190446.50 151.4535 59.9988 32.0000 1.9613 1.9635 398.9239 399.4830 0.0880 -1.0000 -1.0000 2713584 1595190446.60 151.4604 59.9988 32.0000 1.9619 1.9642 398.9691 399.5288 0.0880 -1.0000 -1.0000 2713662 1595190446.70 151.4604 59.9988 32.0000 1.9611 1.9634 399.0322 399.5923 0.0880 -1.0000 -1.0000 2713724 1595190446.80 151.4604 59.9988 32.0000 1.9612 1.9634 399.0447 399.6041 0.0880 -1.0000 -1.0000 2713927 1595190446.90 151.4604 59.9988 32.0000 1.9615 1.9638 398.8831 399.4434 0.0882 -1.0000 -1.0000 2714005 1595190447.00 151.4604 59.9988 32.0000 1.9622 1.9645 398.9090 399.4699 0.0882 -1.0000 -1.0000 2714068 1595190447.10 151.4679 59.9988 32.0000 1.9613 1.9636 398.9119 399.4710 0.0879 -1.0000 -1.0000 2714130 1595190447.20 151.4701 59.9988 32.0000 1.9618 1.9641 398.9984 399.5574 0.0879 -1.0000 -1.0000 2714193 1595190447.30 151.4701 59.9988 32.0000 1.9611 1.9634 399.0707 399.6299 0.0879 -1.0000 -1.0000 2714630 1595190447.40 151.4701 59.9988 32.0000 1.9620 1.9642 399.0616 399.6217 0.0880 -1.0000 -1.0000 2714693 1595190447.50 151.4670 59.9988 32.0000 1.9615 1.9638 398.9804 399.5397 0.0879 -1.0000 -1.0000 2714755 1595190447.60 151.4651 59.9988 32.0000 1.9616 1.9639 398.8491 399.4083 0.0880 -1.0000 -1.0000 2714818 1595190447.70 151.4651 59.9988 32.0000 1.9615 1.9638 398.9655 399.5247 0.0880 -1.0000 -1.0000 2714896 1595190447.80 151.4651 59.9988 32.0000 1.9619 1.9642 398.9725 399.5329 0.0881 -1.0000 -1.0000 2715146 1595190447.90 151.4651 59.9988 32.0000 1.9614 1.9637 399.0121 399.5726 0.0881 -1.0000 -1.0000 2715208 1595190448.00 151.4651 59.9988 32.0000 1.9614 1.9637 399.0248 399.5850 0.0881 -1.0000 -1.0000 2715286 1595190448.10 151.4566 59.9988 32.0000 1.9622 1.9644 398.8321 399.3925 0.0881 -1.0000 -1.0000 2715349 1595190448.20 151.4566 59.9988 32.0000 1.9618 1.9640 398.9013 399.4611 0.0881 -1.0000 -1.0000 2715411 1595190448.30 151.4566 59.9988 32.0000 1.9620 1.9642 399.0352 399.5955 0.0881 -1.0000 -1.0000 2715911 1595190448.40 151.4566 59.9988 32.0000 1.9610 1.9632 399.0818 399.6425 0.0881 -1.0000 -1.0000 2715973 1595190448.50 151.4566 59.9988 32.0000 1.9616 1.9639 399.1241 399.6851 0.0882 -1.0000 -1.0000 2716036 1595190448.60 151.4566 59.9988 32.0000 1.9617 1.9640 399.1025 399.6635 0.0881 -1.0000 -1.0000 2716098 1595190448.70 151.5333 59.9988 32.0000 1.9617 1.9639 398.9690 399.5290 0.0881 -1.0000 -1.0000 2716161 1595190448.80 151.5333 59.9988 32.0000 1.9615 1.9638 398.8796 399.4397 0.0881 -1.0000 -1.0000 2716349 1595190448.90 151.5333 59.9988 32.0000 1.9622 1.9645 398.9511 399.5110 0.0880 -1.0000 -1.0000 2716427 1595190449.00 151.5333 59.9988 32.0000 1.9618 1.9640 398.9827 399.5423 0.0880 -1.0000 -1.0000 2716489 1595190449.10 151.5333 59.9988 32.0000 1.9611 1.9634 398.9946 399.5541 0.0880 -1.0000 -1.0000 2716552 1595190449.20 151.5212 59.9988 32.0000 1.9616 1.9639 398.9504 399.5107 0.0881 -1.0000 -1.0000 2716630 1595190449.30 151.5212 59.9988 32.0000 1.9616 1.9639 398.8731 399.4321 0.0879 -1.0000 -1.0000 2716692 1595190449.40 151.5212 59.9988 32.0000 1.9622 1.9644 398.8738 399.4330 0.0880 -1.0000 -1.0000 2717114 1595190449.50 151.5212 59.9988 32.0000 1.9609 1.9631 399.0851 399.6453 0.0880 -1.0000 -1.0000 2717223 1595190449.60 151.5212 59.9988 32.0000 1.9608 1.9630 399.0555 399.6158 0.0881 -1.0000 -1.0000 2717286 1595190449.70 151.5212 59.9988 32.0000 1.9605 1.9627 399.0497 399.6112 0.0883 -1.0000 -1.0000 2717348 1595190449.80 151.4685 60.0000 32.0000 1.9603 1.9626 399.1655 399.7256 0.0880 -1.0000 -1.0000 2717426 1595190449.90 151.4685 60.0000 32.0000 1.9607 1.9630 398.9485 399.5094 0.0882 -1.0000 -1.0000 2717489 1595190450.00 151.4685 60.0000 32.0000 1.9621 1.9644 398.8725 399.4325 0.0880 -1.0000 -1.0000 2717567 1595190450.10 151.4685 60.0000 32.0000 1.9616 1.9639 398.9172 399.4772 0.0881 -1.0000 -1.0000 2717629 1595190450.20 151.4685 60.0000 32.0000 1.9608 1.9631 398.9706 399.5321 0.0882 -1.0000 -1.0000 2717692 1595190450.30 151.4685 60.0000 32.0000 1.9606 1.9628 399.0547 399.6148 0.0881 -1.0000 -1.0000 2717770 1595190450.40 151.4685 60.0000 32.0000 1.9611 1.9634 398.9114 399.4718 0.0881 -1.0000 -1.0000 2717833 1595190450.50 151.5110 60.0000 32.0000 1.9616 1.9639 398.8470 399.4071 0.0881 -1.0000 -1.0000 2717895 1595190450.60 151.5110 60.0000 32.0000 1.9609 1.9632 398.9492 399.5091 0.0880 -1.0000 -1.0000 2717958 1595190450.70 151.5110 60.0000 32.0000 1.9603 1.9625 399.0453 399.6053 0.0880 -1.0000 -1.0000 2718020 1595190450.80 151.5110 60.0000 32.0000 1.9602 1.9625 399.0373 399.5978 0.0881 -1.0000 -1.0000 2718083 1595190450.90 151.5110 60.0000 32.0000 1.9613 1.9635 399.0056 399.5645 0.0879 -1.0000 -1.0000 2718176 1595190451.00 151.5117 60.0000 32.0000 1.9607 1.9630 398.9350 399.4954 0.0882 -1.0000 -1.0000 2718239 1595190451.10 151.5204 60.0000 32.0000 1.9619 1.9642 398.9261 399.4861 0.0881 -1.0000 -1.0000 2718301 1595190451.20 151.5204 60.0000 32.0000 1.9614 1.9637 398.8790 399.4397 0.0882 -1.0000 -1.0000 2718379 1595190451.30 151.5204 60.0000 32.0000 1.9605 1.9628 398.9987 399.5596 0.0881 -1.0000 -1.0000 2718442 1595190451.40 151.5204 60.0000 32.0000 1.9611 1.9633 399.0316 399.5913 0.0880 -1.0000 -1.0000 2718676 1595190451.50 151.5204 60.0000 32.0000 1.9611 1.9634 398.9583 399.5189 0.0881 -1.0000 -1.0000 2718754 1595190451.60 151.4747 60.0000 32.0000 1.9616 1.9639 398.8663 399.4261 0.0881 -1.0000 -1.0000 2718817 1595190451.70 151.4747 60.0000 32.0000 1.9607 1.9630 398.9940 399.5543 0.0880 -1.0000 -1.0000 2718879 1595190451.80 151.4747 60.0000 32.0000 1.9602 1.9624 399.0786 399.6390 0.0881 -1.0000 -1.0000 2718942 1595190451.90 151.4747 60.0000 32.0000 1.9609 1.9631 399.0306 399.5904 0.0881 -1.0000 -1.0000 2719660 1595190452.00 151.4747 60.0000 32.0000 1.9607 1.9629 398.9819 399.5423 0.0881 -1.0000 -1.0000 2719738 1595190452.10 151.4934 60.0000 32.0000 1.9611 1.9634 398.8259 399.3859 0.0881 -1.0000 -1.0000 2719801 1595190452.20 151.5209 60.0000 32.0000 1.9608 1.9631 398.9771 399.5375 0.0881 -1.0000 -1.0000 2719863 1595190452.30 151.5209 60.0000 32.0000 1.9608 1.9631 399.0320 399.5926 0.0881 -1.0000 -1.0000 2719926 1595190452.40 151.5209 60.0000 32.0000 1.9602 1.9625 399.0257 399.5855 0.0880 -1.0000 -1.0000 2719988 1595190452.50 151.5209 60.0000 32.0000 1.9607 1.9629 399.0297 399.5898 0.0880 -1.0000 -1.0000 2720051 1595190452.60 151.5209 60.0000 32.0000 1.9619 1.9641 398.9021 399.4620 0.0881 -1.0000 -1.0000 2720129 1595190452.70 151.5367 60.0000 32.0000 1.9619 1.9641 398.8161 399.3760 0.0880 -1.0000 -1.0000 2720191 1595190452.80 151.5367 60.0000 32.0000 1.9613 1.9636 398.9755 399.5346 0.0879 -1.0000 -1.0000 2720254 1595190452.90 151.5367 60.0000 32.0000 1.9609 1.9631 399.0226 399.5822 0.0881 -1.0000 -1.0000 2720332 1595190453.00 151.5367 60.0000 32.0000 1.9608 1.9630 399.0140 399.5742 0.0880 -1.0000 -1.0000 2720394 1595190453.10 151.5367 60.0000 32.0000 1.9615 1.9638 398.9441 399.5047 0.0882 -1.0000 -1.0000 2720457 1595190453.20 151.5367 60.0000 32.0000 1.9611 1.9634 398.8554 399.4148 0.0880 -1.0000 -1.0000 2720535 1595190453.30 151.5001 60.0000 32.0000 1.9601 1.9624 398.8962 399.4567 0.0881 -1.0000 -1.0000 2720597 1595190453.40 151.5001 60.0000 32.0000 1.9601 1.9623 399.0021 399.5615 0.0879 -1.0000 -1.0000 2720660 1595190453.50 151.5001 60.0000 32.0000 1.9605 1.9627 399.0614 399.6222 0.0881 -1.0000 -1.0000 2720925 1595190453.60 151.5001 60.0000 32.0000 1.9611 1.9633 399.0366 399.5963 0.0880 -1.0000 -1.0000 2720988 1595190453.70 151.5001 60.0000 32.0000 1.9611 1.9633 398.8867 399.4459 0.0879 -1.0000 -1.0000 2721050 1595190453.80 151.5001 60.0000 32.0000 1.9612 1.9635 398.8254 399.3857 0.0881 -1.0000 -1.0000 2721128 1595190453.90 151.5001 60.0000 32.0000 1.9609 1.9632 398.8830 399.4421 0.0879 -1.0000 -1.0000 2721191 1595190454.00 151.5001 60.0000 32.0000 1.9609 1.9632 398.9403 399.4999 0.0880 -1.0000 -1.0000 2721675 1595190454.10 151.5001 60.0000 32.0000 1.9610 1.9633 399.0472 399.6075 0.0881 -1.0000 -1.0000 2721738 1595190454.20 151.5001 60.0000 32.0000 1.9612 1.9635 399.0174 399.5786 0.0883 -1.0000 -1.0000 2721800 1595190454.30 151.5001 60.0000 32.0000 1.9609 1.9632 398.8791 399.4389 0.0880 -1.0000 -1.0000 2721879 1595190454.40 151.4720 60.0000 32.0000 1.9614 1.9636 398.8199 399.3793 0.0880 -1.0000 -1.0000 2721941 1595190454.50 151.4616 60.0000 32.0000 1.9606 1.9629 398.8838 399.4439 0.0881 -1.0000 -1.0000 2722128 1595190454.60 151.4616 60.0000 32.0000 1.9610 1.9633 398.9090 399.4695 0.0881 -1.0000 -1.0000 2722206 1595190454.70 151.4616 60.0000 32.0000 1.9606 1.9629 399.0725 399.6325 0.0880 -1.0000 -1.0000 2722269 1595190454.80 151.4616 60.0000 32.0000 1.9608 1.9631 398.9615 399.5217 0.0881 -1.0000 -1.0000 2722332 1595190454.90 151.4616 60.0000 32.0000 1.9615 1.9638 398.8241 399.3836 0.0879 -1.0000 -1.0000 2722394 1595190455.00 151.5249 59.9992 32.0000 1.9614 1.9637 398.8423 399.4016 0.0880 -1.0000 -1.0000 2722628 1595190455.10 151.5249 59.9992 32.0000 1.9614 1.9637 398.9899 399.5501 0.0881 -1.0000 -1.0000 2722691 1595190455.20 151.5249 59.9992 32.0000 1.9607 1.9629 399.0642 399.6244 0.0881 -1.0000 -1.0000 2722753 1595190455.30 151.5249 59.9992 32.0000 1.9604 1.9627 398.9991 399.5593 0.0881 -1.0000 -1.0000 2722816 1595190455.40 151.5249 59.9992 32.0000 1.9608 1.9630 399.0678 399.6281 0.0880 -1.0000 -1.0000 2722878 1595190455.50 151.5143 59.9992 32.0000 1.9608 1.9630 398.9621 399.5225 0.0881 -1.0000 -1.0000 2723144 1595190455.60 151.5143 59.9992 32.0000 1.9620 1.9643 398.7735 399.3328 0.0880 -1.0000 -1.0000 2723206 1595190455.70 151.5143 59.9992 32.0000 1.9617 1.9639 398.8679 399.4277 0.0880 -1.0000 -1.0000 2723269 1595190455.80 151.5143 59.9992 32.0000 1.9618 1.9640 398.9316 399.4903 0.0878 -1.0000 -1.0000 2723347 1595190455.90 151.5143 59.9992 32.0000 1.9614 1.9636 398.9063 399.4659 0.0880 -1.0000 -1.0000 2723409 1595190456.00 151.5143 59.9992 32.0000 1.9607 1.9630 399.0172 399.5766 0.0880 -1.0000 -1.0000 2723487 1595190456.10 151.4417 59.9992 32.0000 1.9615 1.9637 398.8817 399.4413 0.0880 -1.0000 -1.0000 2723550 1595190456.20 151.4417 59.9992 32.0000 1.9616 1.9638 398.8129 399.3729 0.0881 -1.0000 -1.0000 2723612 1595190456.30 151.4417 59.9992 32.0000 1.9610 1.9633 398.8424 399.4021 0.0880 -1.0000 -1.0000 2723690 1595190456.40 151.4417 59.9992 32.0000 1.9605 1.9628 398.9290 399.4884 0.0880 -1.0000 -1.0000 2723753 1595190456.50 151.4417 59.9992 32.0000 1.9607 1.9629 398.9580 399.5178 0.0880 -1.0000 -1.0000 2723815 1595190456.60 151.4417 59.9992 32.0000 1.9618 1.9640 399.0210 399.5814 0.0882 -1.0000 -1.0000 2723878 1595190456.70 151.5060 59.9992 32.0000 1.9611 1.9633 399.0552 399.6163 0.0882 -1.0000 -1.0000 2723940 1595190456.80 151.5060 59.9992 32.0000 1.9617 1.9639 399.0058 399.5663 0.0881 -1.0000 -1.0000 2724019 1595190456.90 151.5060 59.9992 32.0000 1.9607 1.9630 399.0540 399.6136 0.0879 -1.0000 -1.0000 2724081 1595190457.00 151.5060 59.9992 32.0000 1.9616 1.9638 398.9012 399.4609 0.0880 -1.0000 -1.0000 2724144 1595190457.10 151.5060 59.9992 32.0000 1.9614 1.9637 398.9392 399.4990 0.0881 -1.0000 -1.0000 2724440 1595190457.20 151.4399 59.9992 32.0000 1.9618 1.9641 399.0537 399.6139 0.0880 -1.0000 -1.0000 2724503 1595190457.30 151.4391 59.9992 32.0000 1.9608 1.9631 399.0795 399.6386 0.0879 -1.0000 -1.0000 2724565 1595190457.40 151.4391 59.9992 32.0000 1.9613 1.9636 398.8443 399.4037 0.0880 -1.0000 -1.0000 2724643 1595190457.50 151.4391 59.9992 32.0000 1.9621 1.9644 398.8875 399.4473 0.0880 -1.0000 -1.0000 2724722 1595190457.60 151.4391 59.9992 32.0000 1.9619 1.9642 398.8356 399.3953 0.0880 -1.0000 -1.0000 2724893 1595190457.70 151.4391 59.9992 32.0000 1.9614 1.9637 398.9937 399.5537 0.0881 -1.0000 -1.0000 2724956 1595190457.80 151.4391 59.9992 32.0000 1.9610 1.9632 399.0139 399.5748 0.0882 -1.0000 -1.0000 2725034 1595190457.90 151.4391 59.9992 32.0000 1.9607 1.9629 399.0687 399.6287 0.0880 -1.0000 -1.0000 2725096 1595190458.00 151.4391 59.9992 32.0000 1.9610 1.9633 399.0434 399.6040 0.0881 -1.0000 -1.0000 2725159 1595190458.10 151.4391 59.9992 32.0000 1.9619 1.9642 398.9659 399.5263 0.0881 -1.0000 -1.0000 2725393 1595190458.20 151.4391 59.9992 32.0000 1.9616 1.9639 398.9889 399.5497 0.0882 -1.0000 -1.0000 2725456 1595190458.30 151.4386 59.9992 32.0000 1.9613 1.9636 399.1264 399.6873 0.0881 -1.0000 -1.0000 2725534 1595190458.40 151.4461 59.9992 32.0000 1.9611 1.9634 399.0581 399.6176 0.0879 -1.0000 -1.0000 2725596 1595190458.50 151.4461 59.9992 32.0000 1.9613 1.9636 399.0847 399.6451 0.0882 -1.0000 -1.0000 2725659 1595190458.60 151.4461 59.9992 32.0000 1.9613 1.9636 398.9990 399.5588 0.0880 -1.0000 -1.0000 2725737 1595190458.70 151.4461 59.9992 32.0000 1.9617 1.9640 399.0217 399.5828 0.0883 -1.0000 -1.0000 2725799 1595190458.80 151.4461 59.9992 32.0000 1.9619 1.9642 399.0450 399.6056 0.0881 -1.0000 -1.0000 2725862 1595190458.90 151.4416 59.9992 32.0000 1.9618 1.9640 398.9050 399.4652 0.0881 -1.0000 -1.0000 2725924 1595190459.00 151.4407 59.9992 32.0000 1.9612 1.9634 398.9092 399.4685 0.0879 -1.0000 -1.0000 2725987 1595190459.10 151.4407 59.9992 32.0000 1.9608 1.9630 398.9919 399.5519 0.0880 -1.0000 -1.0000 2726471 1595190459.20 151.4407 59.9992 32.0000 1.9612 1.9634 399.0142 399.5741 0.0880 -1.0000 -1.0000 2726549 1595190459.30 151.4407 59.9992 32.0000 1.9615 1.9637 399.0137 399.5738 0.0881 -1.0000 -1.0000 2726612 1595190459.40 151.4407 59.9992 32.0000 1.9622 1.9645 398.8583 399.4187 0.0881 -1.0000 -1.0000 2726674 1595190459.50 151.4409 59.9992 32.0000 1.9619 1.9642 398.8471 399.4080 0.0881 -1.0000 -1.0000 2726737 1595190459.60 151.4409 59.9992 32.0000 1.9621 1.9643 398.8936 399.4538 0.0881 -1.0000 -1.0000 2726815 1595190459.70 151.4409 59.9992 32.0000 1.9610 1.9633 399.0449 399.6054 0.0881 -1.0000 -1.0000 2726940 1595190459.80 151.4409 59.9992 32.0000 1.9606 1.9628 399.0357 399.5964 0.0882 -1.0000 -1.0000 2727002 1595190459.90 151.4409 59.9992 32.0000 1.9612 1.9635 399.1148 399.6756 0.0881 -1.0000 -1.0000 2727065 1595190460.00 151.4898 59.9990 32.0000 1.9608 1.9631 399.0297 399.5891 0.0879 -1.0000 -1.0000 2727143 1595190460.10 151.4898 59.9990 32.0000 1.9618 1.9641 398.9539 399.5133 0.0880 -1.0000 -1.0000 2727205 1595190460.20 151.4898 59.9990 32.0000 1.9621 1.9644 398.9185 399.4793 0.0883 -1.0000 -1.0000 2727424 1595190460.30 151.4898 59.9990 32.0000 1.9621 1.9644 398.9578 399.5171 0.0879 -1.0000 -1.0000 2727502 1595190460.40 151.4898 59.9990 32.0000 1.9611 1.9633 399.0458 399.6054 0.0880 -1.0000 -1.0000 2727565 1595190460.50 151.4898 59.9990 32.0000 1.9614 1.9637 399.0568 399.6171 0.0881 -1.0000 -1.0000 2727627 1595190460.60 151.4798 59.9990 32.0000 1.9616 1.9639 398.9334 399.4934 0.0880 -1.0000 -1.0000 2727705 1595190460.70 151.4509 59.9990 32.0000 1.9627 1.9650 398.9298 399.4898 0.0881 -1.0000 -1.0000 2728189 1595190460.80 151.4509 59.9990 32.0000 1.9617 1.9640 398.9393 399.4998 0.0882 -1.0000 -1.0000 2728252 1595190460.90 151.4509 59.9990 32.0000 1.9613 1.9635 399.0062 399.5659 0.0879 -1.0000 -1.0000 2728330 1595190461.00 151.4509 59.9990 32.0000 1.9615 1.9638 399.0552 399.6153 0.0880 -1.0000 -1.0000 2728392 1595190461.10 151.4509 59.9990 32.0000 1.9614 1.9636 399.0709 399.6313 0.0881 -1.0000 -1.0000 2728455 1595190461.20 151.4805 59.9990 32.0000 1.9614 1.9637 399.0124 399.5724 0.0880 -1.0000 -1.0000 2728533 1595190461.30 151.4805 59.9990 32.0000 1.9624 1.9647 398.9381 399.4984 0.0881 -1.0000 -1.0000 2728595 1595190461.40 151.4805 59.9990 32.0000 1.9621 1.9644 398.9049 399.4648 0.0881 -1.0000 -1.0000 2728658 1595190461.50 151.4805 59.9990 32.0000 1.9620 1.9642 398.8823 399.4429 0.0881 -1.0000 -1.0000 2728736 1595190461.60 151.4805 59.9990 32.0000 1.9614 1.9636 399.0870 399.6457 0.0878 -1.0000 -1.0000 2728799 1595190461.70 151.5543 59.9990 32.0000 1.9609 1.9632 399.0790 399.6380 0.0879 -1.0000 -1.0000 2729142 1595190461.80 151.5602 59.9990 32.0000 1.9620 1.9642 399.0471 399.6087 0.0883 -1.0000 -1.0000 2729221 1595190461.90 151.5602 59.9990 32.0000 1.9626 1.9649 398.9405 399.5013 0.0881 -1.0000 -1.0000 2729283 1595190462.00 151.5602 59.9990 32.0000 1.9612 1.9635 398.8470 399.4067 0.0880 -1.0000 -1.0000 2729361 1595190462.10 151.5602 59.9990 32.0000 1.9619 1.9642 398.9565 399.5159 0.0880 -1.0000 -1.0000 2729423 1595190462.20 151.5581 59.9990 32.0000 1.9617 1.9639 398.9350 399.4953 0.0880 -1.0000 -1.0000 2729486 1595190462.30 151.5408 59.9990 32.0000 1.9605 1.9628 399.0091 399.5691 0.0881 -1.0000 -1.0000 2729658 1595190462.40 151.5408 59.9990 32.0000 1.9611 1.9634 399.0804 399.6404 0.0880 -1.0000 -1.0000 2729736 1595190462.50 151.5408 59.9990 32.0000 1.9616 1.9639 399.0625 399.6232 0.0882 -1.0000 -1.0000 2729783 1595190462.60 151.5408 59.9990 32.0000 1.9616 1.9639 399.0943 399.6555 0.0882 -1.0000 -1.0000 2729861 1595190462.70 151.5408 59.9990 32.0000 1.9627 1.9650 398.8758 399.4355 0.0880 -1.0000 -1.0000 2729923 1595190462.80 151.5408 59.9990 32.0000 1.9620 1.9643 398.8515 399.4117 0.0881 -1.0000 -1.0000 2730486 1595190462.90 151.5408 59.9990 32.0000 1.9613 1.9635 399.0151 399.5750 0.0880 -1.0000 -1.0000 2730564 1595190463.00 151.5408 59.9990 32.0000 1.9611 1.9633 399.0571 399.6181 0.0881 -1.0000 -1.0000 2730626 1595190463.10 151.5408 59.9990 32.0000 1.9613 1.9636 399.1272 399.6871 0.0880 -1.0000 -1.0000 2730689 1595190463.20 151.5408 59.9990 32.0000 1.9613 1.9636 399.0555 399.6153 0.0880 -1.0000 -1.0000 2730752 1595190463.30 151.5662 59.9990 32.0000 1.9619 1.9642 398.8902 399.4492 0.0880 -1.0000 -1.0000 2730814 1595190463.40 151.5652 59.9990 32.0000 1.9617 1.9640 398.8700 399.4302 0.0880 -1.0000 -1.0000 2730876 1595190463.50 151.5652 59.9990 32.0000 1.9616 1.9638 398.9549 399.5146 0.0880 -1.0000 -1.0000 2730955 1595190463.60 151.5652 59.9990 32.0000 1.9609 1.9631 399.0532 399.6130 0.0880 -1.0000 -1.0000 2731017 1595190463.70 151.5652 59.9990 32.0000 1.9611 1.9634 399.0515 399.6121 0.0881 -1.0000 -1.0000 2731079 1595190463.80 151.5652 59.9990 32.0000 1.9607 1.9630 398.9412 399.5017 0.0882 -1.0000 -1.0000 2731376 1595190463.90 151.5204 59.9990 32.0000 1.9617 1.9640 398.8458 399.4069 0.0882 -1.0000 -1.0000 2731439 1595190464.00 151.5204 59.9990 32.0000 1.9616 1.9639 398.8300 399.3896 0.0880 -1.0000 -1.0000 2731517 1595190464.10 151.5204 59.9990 32.0000 1.9611 1.9634 398.8591 399.4186 0.0880 -1.0000 -1.0000 2731579 1595190464.20 151.5204 59.9990 32.0000 1.9604 1.9627 399.0226 399.5838 0.0882 -1.0000 -1.0000 2731642 1595190464.30 151.5204 59.9990 32.0000 1.9615 1.9638 399.0734 399.6346 0.0881 -1.0000 -1.0000 2731704 1595190464.40 151.5210 59.9990 32.0000 1.9618 1.9641 399.0278 399.5886 0.0882 -1.0000 -1.0000 2731767 1595190464.50 151.5211 59.9990 32.0000 1.9618 1.9641 398.9418 399.5002 0.0879 -1.0000 -1.0000 2731829 1595190464.60 151.5211 59.9990 32.0000 1.9617 1.9640 398.9071 399.4674 0.0881 -1.0000 -1.0000 2731907 1595190464.70 151.5211 59.9990 32.0000 1.9609 1.9632 398.9550 399.5156 0.0882 -1.0000 -1.0000 2731970 1595190464.80 151.5443 59.9999 32.0000 1.9610 1.9633 398.9485 399.5098 0.0882 -1.0000 -1.0000 2732032 1595190464.90 151.5407 59.9999 32.0000 1.9599 1.9621 399.0022 399.5616 0.0880 -1.0000 -1.0000 2732110 1595190465.00 151.5407 59.9999 32.0000 1.9607 1.9629 398.9370 399.4974 0.0881 -1.0000 -1.0000 2732157 1595190465.10 151.5407 59.9999 32.0000 1.9617 1.9640 398.9105 399.4704 0.0880 -1.0000 -1.0000 2732220 1595190465.20 151.5407 59.9999 32.0000 1.9616 1.9638 398.8670 399.4264 0.0880 -1.0000 -1.0000 2732298 1595190465.30 151.5294 59.9999 32.0000 1.9608 1.9630 398.8676 399.4273 0.0881 -1.0000 -1.0000 2733001 1595190465.40 151.4795 59.9999 32.0000 1.9609 1.9632 398.9991 399.5601 0.0882 -1.0000 -1.0000 2733063 1595190465.50 151.4795 59.9999 32.0000 1.9605 1.9627 399.0209 399.5804 0.0880 -1.0000 -1.0000 2733141 1595190465.60 151.4795 59.9999 32.0000 1.9603 1.9626 399.0741 399.6350 0.0881 -1.0000 -1.0000 2733204 1595190465.70 151.4795 59.9999 32.0000 1.9611 1.9633 399.0091 399.5698 0.0881 -1.0000 -1.0000 2733267 1595190465.80 151.4795 59.9999 32.0000 1.9613 1.9636 398.8164 399.3761 0.0881 -1.0000 -1.0000 2733329 1595190465.90 151.4795 59.9999 32.0000 1.9612 1.9635 398.8822 399.4421 0.0880 -1.0000 -1.0000 2733407 1595190466.00 151.4795 59.9999 32.0000 1.9614 1.9637 398.8816 399.4428 0.0881 -1.0000 -1.0000 2733485 1595190466.10 151.4795 59.9999 32.0000 1.9610 1.9633 399.0254 399.5845 0.0880 -1.0000 -1.0000 2733547 1595190466.20 151.4795 59.9999 32.0000 1.9619 1.9642 399.0143 399.5745 0.0880 -1.0000 -1.0000 2733610 1595190466.30 151.4795 59.9999 32.0000 1.9608 1.9631 398.8829 399.4428 0.0881 -1.0000 -1.0000 2733673 1595190466.40 151.4795 59.9999 32.0000 1.9614 1.9636 398.8614 399.4206 0.0880 -1.0000 -1.0000 2733735 1595190466.50 151.4795 59.9999 32.0000 1.9603 1.9626 398.9165 399.4768 0.0881 -1.0000 -1.0000 2733797 1595190466.60 151.4797 59.9999 32.0000 1.9607 1.9630 399.0213 399.5819 0.0881 -1.0000 -1.0000 2733875 1595190466.70 151.4716 59.9999 32.0000 1.9605 1.9627 399.0589 399.6200 0.0882 -1.0000 -1.0000 2733938 1595190466.80 151.4773 59.9999 32.0000 1.9615 1.9637 398.9878 399.5482 0.0881 -1.0000 -1.0000 2734000 1595190466.90 151.4773 59.9999 32.0000 1.9618 1.9641 398.9399 399.5003 0.0881 -1.0000 -1.0000 2734141 1595190467.00 151.4773 59.9999 32.0000 1.9617 1.9640 398.8654 399.4248 0.0880 -1.0000 -1.0000 2734204 1595190467.10 151.4773 59.9999 32.0000 1.9616 1.9639 398.8679 399.4275 0.0880 -1.0000 -1.0000 2734266 1595190467.20 151.4773 59.9999 32.0000 1.9607 1.9630 399.0181 399.5779 0.0880 -1.0000 -1.0000 2734344 1595190467.30 151.4773 59.9999 32.0000 1.9610 1.9633 398.9950 399.5549 0.0880 -1.0000 -1.0000 2734407 1595190467.40 151.4773 59.9999 32.0000 1.9611 1.9633 398.9371 399.4975 0.0881 -1.0000 -1.0000 2734922 1595190467.50 151.4773 59.9999 32.0000 1.9615 1.9638 398.9296 399.4897 0.0880 -1.0000 -1.0000 2735000 1595190467.60 151.4773 59.9999 32.0000 1.9615 1.9638 398.8391 399.3988 0.0880 -1.0000 -1.0000 2735063 1595190467.70 151.5064 59.9999 32.0000 1.9613 1.9636 398.8610 399.4208 0.0880 -1.0000 -1.0000 2735125 1595190467.80 151.5093 59.9999 32.0000 1.9609 1.9632 398.9370 399.4969 0.0881 -1.0000 -1.0000 2735203 1595190467.90 151.5093 59.9999 32.0000 1.9611 1.9634 399.0673 399.6275 0.0880 -1.0000 -1.0000 2735375 1595190468.00 151.5093 59.9999 32.0000 1.9616 1.9639 399.1016 399.6612 0.0880 -1.0000 -1.0000 2735454 1595190468.10 151.5093 59.9999 32.0000 1.9615 1.9638 398.9799 399.5397 0.0880 -1.0000 -1.0000 2735516 1595190468.20 151.5093 59.9999 32.0000 1.9617 1.9640 398.9136 399.4738 0.0881 -1.0000 -1.0000 2735578 1595190468.30 151.4417 59.9999 32.0000 1.9607 1.9630 398.8881 399.4482 0.0880 -1.0000 -1.0000 2735657 1595190468.40 151.4417 59.9999 32.0000 1.9611 1.9634 398.9240 399.4835 0.0880 -1.0000 -1.0000 2735875 1595190468.50 151.4417 59.9999 32.0000 1.9615 1.9638 398.9298 399.4896 0.0880 -1.0000 -1.0000 2735938 1595190468.60 151.4417 59.9999 32.0000 1.9606 1.9628 399.0401 399.6004 0.0881 -1.0000 -1.0000 2736016 1595190468.70 151.4417 59.9999 32.0000 1.9609 1.9632 399.0866 399.6477 0.0882 -1.0000 -1.0000 2736078 1595190468.80 151.4417 59.9999 32.0000 1.9612 1.9635 398.9608 399.5208 0.0881 -1.0000 -1.0000 2736141 1595190468.90 151.4417 59.9999 32.0000 1.9616 1.9639 398.9797 399.5403 0.0882 -1.0000 -1.0000 2736219 1595190469.00 151.4532 59.9999 32.0000 1.9619 1.9641 398.8316 399.3923 0.0881 -1.0000 -1.0000 2736281 1595190469.10 151.4532 59.9999 32.0000 1.9615 1.9638 398.8237 399.3830 0.0880 -1.0000 -1.0000 2736344 1595190469.20 151.4532 59.9999 32.0000 1.9617 1.9640 398.9009 399.4605 0.0880 -1.0000 -1.0000 2736422 1595190469.30 151.4532 59.9999 32.0000 1.9617 1.9640 398.9306 399.4909 0.0881 -1.0000 -1.0000 2736485 1595190469.40 151.4532 59.9999 32.0000 1.9606 1.9628 398.9779 399.5379 0.0881 -1.0000 -1.0000 2736547 1595190469.50 151.4451 59.9999 32.0000 1.9619 1.9641 398.9753 399.5353 0.0880 -1.0000 -1.0000 2736609 1595190469.60 151.4451 59.9999 32.0000 1.9619 1.9642 398.9121 399.4724 0.0881 -1.0000 -1.0000 2736672 1595190469.70 151.4451 59.9999 32.0000 1.9618 1.9640 398.8536 399.4133 0.0880 -1.0000 -1.0000 2736734 1595190469.80 151.4451 59.9999 32.0000 1.9613 1.9635 398.8951 399.4543 0.0879 -1.0000 -1.0000 2736812 1595190469.90 151.4451 59.9999 32.0000 1.9609 1.9632 399.0294 399.5899 0.0881 -1.0000 -1.0000 2737531 1595190470.00 151.4451 59.9999 32.0000 1.9616 1.9639 399.1191 399.6800 0.0881 -1.0000 -1.0000 2737593 1595190470.10 151.4375 59.9991 32.0000 1.9614 1.9637 399.1017 399.6623 0.0881 -1.0000 -1.0000 2737656 1595190470.20 151.4375 59.9991 32.0000 1.9620 1.9643 398.8552 399.4151 0.0881 -1.0000 -1.0000 2737719 1595190470.30 151.4375 59.9991 32.0000 1.9618 1.9641 398.8157 399.3756 0.0880 -1.0000 -1.0000 2737796 1595190470.40 151.4375 59.9991 32.0000 1.9620 1.9643 398.8037 399.3629 0.0880 -1.0000 -1.0000 2737922 1595190470.50 151.4375 59.9991 32.0000 1.9618 1.9641 398.9030 399.4617 0.0879 -1.0000 -1.0000 2737984 1595190470.60 151.4375 59.9991 32.0000 1.9612 1.9634 399.0793 399.6391 0.0880 -1.0000 -1.0000 2738062 1595190470.70 151.4629 59.9991 32.0000 1.9605 1.9628 399.1017 399.6615 0.0880 -1.0000 -1.0000 2738125 1595190470.80 151.4629 59.9991 32.0000 1.9604 1.9627 398.9671 399.5273 0.0881 -1.0000 -1.0000 2738234 1595190470.90 151.4629 59.9991 32.0000 1.9611 1.9634 398.9521 399.5121 0.0880 -1.0000 -1.0000 2738312 1595190471.00 151.4629 59.9991 32.0000 1.9614 1.9637 398.8225 399.3822 0.0880 -1.0000 -1.0000 2738374 1595190471.10 151.4629 59.9991 32.0000 1.9617 1.9639 398.8170 399.3775 0.0882 -1.0000 -1.0000 2738437 1595190471.20 151.5032 59.9991 32.0000 1.9625 1.9648 398.8968 399.4570 0.0880 -1.0000 -1.0000 2738499 1595190471.30 151.5032 59.9991 32.0000 1.9609 1.9631 399.0065 399.5658 0.0879 -1.0000 -1.0000 2738578 1595190471.40 151.5032 59.9991 32.0000 1.9606 1.9628 398.9833 399.5446 0.0882 -1.0000 -1.0000 2738640 1595190471.50 151.5032 59.9991 32.0000 1.9614 1.9637 398.9319 399.4920 0.0881 -1.0000 -1.0000 2738702 1595190471.60 151.5032 59.9991 32.0000 1.9609 1.9632 398.9125 399.4731 0.0882 -1.0000 -1.0000 2738765 1595190471.70 151.5032 59.9991 32.0000 1.9613 1.9635 398.7663 399.3264 0.0880 -1.0000 -1.0000 2738828 1595190471.80 151.5032 59.9991 32.0000 1.9618 1.9640 398.8563 399.4153 0.0879 -1.0000 -1.0000 2738906 1595190471.90 151.5032 59.9991 32.0000 1.9614 1.9637 399.0032 399.5634 0.0881 -1.0000 -1.0000 2738968 1595190472.00 151.5032 59.9991 32.0000 1.9616 1.9639 398.9946 399.5553 0.0881 -1.0000 -1.0000 2739421 1595190472.10 151.5032 59.9991 32.0000 1.9617 1.9640 399.0022 399.5619 0.0880 -1.0000 -1.0000 2739484 1595190472.20 151.5032 59.9991 32.0000 1.9617 1.9640 398.8969 399.4569 0.0881 -1.0000 -1.0000 2739546 1595190472.30 151.5032 59.9991 32.0000 1.9616 1.9639 398.7965 399.3577 0.0883 -1.0000 -1.0000 2739624 1595190472.40 151.4794 59.9991 32.0000 1.9608 1.9630 398.8844 399.4453 0.0881 -1.0000 -1.0000 2739687 1595190472.50 151.4794 59.9991 32.0000 1.9609 1.9631 398.9854 399.5454 0.0881 -1.0000 -1.0000 2739968 1595190472.60 151.4794 59.9991 32.0000 1.9606 1.9629 398.9903 399.5508 0.0881 -1.0000 -1.0000 2740046 1595190472.70 151.4794 59.9991 32.0000 1.9613 1.9635 399.0004 399.5606 0.0881 -1.0000 -1.0000 2740108 1595190472.80 151.4794 59.9991 32.0000 1.9612 1.9634 398.9044 399.4640 0.0880 -1.0000 -1.0000 2740171 1595190472.90 151.4794 59.9991 32.0000 1.9606 1.9629 398.9288 399.4888 0.0881 -1.0000 -1.0000 2740249 1595190473.00 151.4973 59.9991 32.0000 1.9605 1.9628 399.0271 399.5888 0.0883 -1.0000 -1.0000 2740390 1595190473.10 151.4973 59.9991 32.0000 1.9604 1.9626 399.0322 399.5932 0.0881 -1.0000 -1.0000 2740452 1595190473.20 151.4973 59.9991 32.0000 1.9613 1.9636 398.9899 399.5503 0.0881 -1.0000 -1.0000 2740530 1595190473.30 151.4973 59.9991 32.0000 1.9623 1.9645 398.8411 399.4027 0.0883 -1.0000 -1.0000 2740593 1595190473.40 151.4973 59.9991 32.0000 1.9621 1.9644 398.8169 399.3778 0.0882 -1.0000 -1.0000 2740655 1595190473.50 151.5781 59.9991 32.0000 1.9616 1.9639 398.8780 399.4384 0.0882 -1.0000 -1.0000 2740718 1595190473.60 151.5781 59.9991 32.0000 1.9614 1.9637 398.9554 399.5172 0.0882 -1.0000 -1.0000 2740780 1595190473.70 151.5781 59.9991 32.0000 1.9609 1.9631 399.0432 399.6031 0.0881 -1.0000 -1.0000 2740843 1595190473.80 151.5781 59.9991 32.0000 1.9610 1.9633 399.0667 399.6264 0.0879 -1.0000 -1.0000 2740921 1595190473.90 151.5781 59.9991 32.0000 1.9611 1.9633 398.9680 399.5281 0.0881 -1.0000 -1.0000 2740983 1595190474.00 151.5700 59.9991 32.0000 1.9616 1.9638 398.7636 399.3241 0.0881 -1.0000 -1.0000 2741405 1595190474.10 151.5099 59.9991 32.0000 1.9605 1.9628 398.8880 399.4479 0.0880 -1.0000 -1.0000 2741468 1595190474.20 151.5099 59.9991 32.0000 1.9606 1.9629 399.0471 399.6082 0.0882 -1.0000 -1.0000 2741530 1595190474.30 151.5099 59.9991 32.0000 1.9603 1.9625 399.0668 399.6271 0.0881 -1.0000 -1.0000 2741608 1595190474.40 151.5099 59.9991 32.0000 1.9612 1.9635 398.8764 399.4367 0.0881 -1.0000 -1.0000 2741671 1595190474.50 151.5099 59.9991 32.0000 1.9616 1.9639 398.8071 399.3668 0.0880 -1.0000 -1.0000 2741889 1595190474.60 151.5099 59.9991 32.0000 1.9613 1.9636 398.8569 399.4165 0.0880 -1.0000 -1.0000 2741968 1595190474.70 151.4816 59.9990 32.0000 1.9608 1.9631 398.8931 399.4536 0.0882 -1.0000 -1.0000 2742030 1595190474.80 151.4816 59.9990 32.0000 1.9602 1.9625 399.0097 399.5692 0.0879 -1.0000 -1.0000 2742092 1595190474.90 151.4816 59.9990 32.0000 1.9603 1.9626 399.0464 399.6074 0.0882 -1.0000 -1.0000 2742171 1595190475.00 151.4816 59.9990 32.0000 1.9604 1.9627 399.0844 399.6453 0.0882 -1.0000 -1.0000 2742233 1595190475.10 151.4816 59.9990 32.0000 1.9614 1.9637 398.9199 399.4803 0.0881 -1.0000 -1.0000 2742405 1595190475.20 151.4891 59.9990 32.0000 1.9615 1.9638 398.8391 399.3994 0.0881 -1.0000 -1.0000 2742483 1595190475.30 151.5279 59.9990 32.0000 1.9616 1.9638 398.8293 399.3893 0.0881 -1.0000 -1.0000 2742545 1595190475.40 151.5279 59.9990 32.0000 1.9605 1.9628 398.7872 399.3472 0.0881 -1.0000 -1.0000 2742608 1595190475.50 151.5279 59.9990 32.0000 1.9603 1.9626 399.0096 399.5701 0.0881 -1.0000 -1.0000 2742686 1595190475.60 151.5279 59.9990 32.0000 1.9611 1.9634 399.0383 399.5987 0.0881 -1.0000 -1.0000 2742905 1595190475.70 151.5279 59.9990 32.0000 1.9616 1.9639 399.0819 399.6420 0.0881 -1.0000 -1.0000 2742967 1595190475.80 151.5367 59.9990 32.0000 1.9606 1.9629 398.9155 399.4756 0.0881 -1.0000 -1.0000 2743045 1595190475.90 151.5367 59.9990 32.0000 1.9612 1.9635 398.8638 399.4244 0.0882 -1.0000 -1.0000 2743108 1595190476.00 151.5367 59.9990 32.0000 1.9616 1.9639 398.7714 399.3317 0.0881 -1.0000 -1.0000 2743186 1595190476.10 151.5367 59.9990 32.0000 1.9617 1.9639 398.8541 399.4145 0.0882 -1.0000 -1.0000 2743249 1595190476.20 151.5367 59.9990 32.0000 1.9614 1.9637 398.9662 399.5270 0.0881 -1.0000 -1.0000 2743311 1595190476.30 151.5367 59.9990 32.0000 1.9607 1.9629 398.9934 399.5544 0.0882 -1.0000 -1.0000 2743373 1595190476.40 151.5220 59.9990 32.0000 1.9605 1.9627 398.9199 399.4808 0.0882 -1.0000 -1.0000 2743451 1595190476.50 151.5220 59.9990 32.0000 1.9615 1.9638 398.7854 399.3459 0.0882 -1.0000 -1.0000 2743498 1595190476.60 151.5220 59.9990 32.0000 1.9615 1.9638 398.9012 399.4613 0.0881 -1.0000 -1.0000 2743936 1595190476.70 151.5220 59.9990 32.0000 1.9611 1.9634 399.0054 399.5660 0.0881 -1.0000 -1.0000 2743998 1595190476.80 151.5220 59.9990 32.0000 1.9608 1.9631 399.0011 399.5616 0.0881 -1.0000 -1.0000 2744061 1595190476.90 151.5226 59.9990 32.0000 1.9608 1.9631 399.0340 399.5935 0.0880 -1.0000 -1.0000 2744139 1595190477.00 151.5297 59.9990 32.0000 1.9610 1.9633 398.8999 399.4601 0.0881 -1.0000 -1.0000 2744201 1595190477.10 151.5297 59.9990 32.0000 1.9611 1.9634 398.7969 399.3575 0.0882 -1.0000 -1.0000 2744670 1595190477.20 151.5297 59.9990 32.0000 1.9617 1.9639 398.9017 399.4611 0.0880 -1.0000 -1.0000 2744748 1595190477.30 151.5297 59.9990 32.0000 1.9622 1.9644 398.9102 399.4700 0.0881 -1.0000 -1.0000 2744810 1595190477.40 151.5297 59.9990 32.0000 1.9612 1.9634 399.0345 399.5947 0.0880 -1.0000 -1.0000 2744873 1595190477.50 151.5304 59.9990 32.0000 1.9609 1.9632 398.9077 399.4678 0.0881 -1.0000 -1.0000 2744998 1595190477.60 151.5304 59.9990 32.0000 1.9618 1.9641 398.9803 399.5401 0.0881 -1.0000 -1.0000 2745170 1595190477.70 151.5304 59.9990 32.0000 1.9623 1.9646 398.8321 399.3925 0.0881 -1.0000 -1.0000 2745232 1595190477.80 151.5304 59.9990 32.0000 1.9618 1.9641 398.8755 399.4362 0.0882 -1.0000 -1.0000 2745310 1595190477.90 151.5304 59.9990 32.0000 1.9616 1.9638 399.0030 399.5631 0.0881 -1.0000 -1.0000 2745373 1595190478.00 151.4633 59.9990 32.0000 1.9607 1.9630 399.0662 399.6269 0.0881 -1.0000 -1.0000 2745436 1595190478.10 151.4448 59.9990 32.0000 1.9608 1.9631 399.0042 399.5642 0.0880 -1.0000 -1.0000 2745498 1595190478.20 151.4448 59.9990 32.0000 1.9616 1.9639 398.9561 399.5158 0.0880 -1.0000 -1.0000 2745685 1595190478.30 151.4448 59.9990 32.0000 1.9621 1.9644 398.8395 399.3999 0.0882 -1.0000 -1.0000 2745748 1595190478.40 151.4448 59.9990 32.0000 1.9618 1.9641 398.8140 399.3744 0.0881 -1.0000 -1.0000 2745810 1595190478.50 151.4448 59.9990 32.0000 1.9612 1.9635 399.0383 399.5980 0.0880 -1.0000 -1.0000 2745873 1595190478.60 151.4333 59.9990 32.0000 1.9615 1.9637 398.9720 399.5314 0.0880 -1.0000 -1.0000 2745951 1595190478.70 151.4333 59.9990 32.0000 1.9610 1.9633 398.9193 399.4795 0.0881 -1.0000 -1.0000 2746232 1595190478.80 151.4333 59.9990 32.0000 1.9614 1.9637 398.8645 399.4250 0.0882 -1.0000 -1.0000 2746294 1595190478.90 151.4333 59.9990 32.0000 1.9609 1.9632 398.8514 399.4130 0.0883 -1.0000 -1.0000 2746357 1595190479.00 151.4333 59.9990 32.0000 1.9612 1.9635 398.9438 399.5044 0.0881 -1.0000 -1.0000 2746420 1595190479.10 151.4460 59.9990 32.0000 1.9603 1.9625 398.9420 399.5013 0.0880 -1.0000 -1.0000 2746482 1595190479.20 151.4460 59.9990 32.0000 1.9617 1.9640 399.0519 399.6130 0.0882 -1.0000 -1.0000 2746685 1595190479.30 151.4460 59.9990 32.0000 1.9621 1.9643 398.9233 399.4842 0.0882 -1.0000 -1.0000 2746748 1595190479.40 151.4460 59.9990 32.0000 1.9622 1.9645 398.8053 399.3659 0.0882 -1.0000 -1.0000 2746826 1595190479.50 151.4460 59.9990 32.0000 1.9611 1.9633 398.7849 399.3453 0.0881 -1.0000 -1.0000 2746888 1595190479.60 151.4460 59.9990 32.0000 1.9612 1.9635 398.8184 399.3784 0.0881 -1.0000 -1.0000 2746951 1595190479.70 151.4144 59.9997 32.0000 1.9612 1.9634 398.9350 399.4958 0.0882 -1.0000 -1.0000 2747013 1595190479.80 151.4118 59.9998 32.0000 1.9617 1.9640 398.9955 399.5566 0.0882 -1.0000 -1.0000 2747091 1595190479.90 151.4118 59.9998 32.0000 1.9618 1.9641 398.8608 399.4221 0.0883 -1.0000 -1.0000 2747154 1595190480.00 151.4118 59.9998 32.0000 1.9612 1.9634 398.8323 399.3932 0.0882 -1.0000 -1.0000 2747232 1595190480.10 151.4118 59.9998 32.0000 1.9615 1.9638 398.8721 399.4331 0.0882 -1.0000 -1.0000 2747294 1595190480.20 151.4118 59.9998 32.0000 1.9613 1.9636 399.0759 399.6372 0.0882 -1.0000 -1.0000 2747420 1595190480.30 151.4728 59.9998 32.0000 1.9613 1.9635 399.0584 399.6195 0.0882 -1.0000 -1.0000 2747497 1595190480.40 151.4728 59.9998 32.0000 1.9613 1.9635 398.9909 399.5514 0.0881 -1.0000 -1.0000 2747560 1595190480.50 151.4728 59.9998 32.0000 1.9611 1.9634 398.9212 399.4816 0.0881 -1.0000 -1.0000 2747622 1595190480.60 151.4728 59.9998 32.0000 1.9618 1.9641 398.7957 399.3560 0.0881 -1.0000 -1.0000 2747700 1595190480.70 151.4728 59.9998 32.0000 1.9620 1.9643 398.8435 399.4041 0.0881 -1.0000 -1.0000 2748294 1595190480.80 151.4727 59.9998 32.0000 1.9615 1.9638 399.0378 399.5981 0.0881 -1.0000 -1.0000 2748357 1595190480.90 151.4713 59.9998 32.0000 1.9611 1.9634 399.0707 399.6307 0.0880 -1.0000 -1.0000 2748419 1595190481.00 151.4713 59.9998 32.0000 1.9611 1.9634 399.0578 399.6180 0.0880 -1.0000 -1.0000 2748482 1595190481.10 151.4713 59.9998 32.0000 1.9618 1.9640 398.8322 399.3918 0.0881 -1.0000 -1.0000 2748544 1595190481.20 151.4713 59.9998 32.0000 1.9611 1.9634 398.8416 399.4017 0.0880 -1.0000 -1.0000 2748622 1595190481.30 151.4713 59.9998 32.0000 1.9612 1.9635 398.9024 399.4618 0.0880 -1.0000 -1.0000 2748685 1595190481.40 151.4842 59.9998 32.0000 1.9618 1.9640 399.1137 399.6730 0.0880 -1.0000 -1.0000 2748747 1595190481.50 151.5512 59.9998 32.0000 1.9611 1.9634 399.0333 399.5934 0.0880 -1.0000 -1.0000 2748825 1595190481.60 151.5512 59.9998 32.0000 1.9615 1.9638 398.9483 399.5080 0.0880 -1.0000 -1.0000 2748888 1595190481.70 151.5512 59.9998 32.0000 1.9614 1.9637 398.8714 399.4312 0.0880 -1.0000 -1.0000 2748950 1595190481.80 151.5512 59.9998 32.0000 1.9628 1.9650 398.8876 399.4472 0.0880 -1.0000 -1.0000 2749716 1595190481.90 151.5512 59.9998 32.0000 1.9621 1.9643 399.0023 399.5628 0.0882 -1.0000 -1.0000 2749778 1595190482.00 151.6034 59.9998 32.0000 1.9605 1.9628 399.0643 399.6248 0.0881 -1.0000 -1.0000 2749841 1595190482.10 151.6034 59.9998 32.0000 1.9607 1.9630 399.0542 399.6142 0.0880 -1.0000 -1.0000 2749919 1595190482.20 151.6034 59.9998 32.0000 1.9613 1.9636 398.8470 399.4064 0.0880 -1.0000 -1.0000 2749981 1595190482.30 151.6034 59.9998 32.0000 1.9622 1.9644 398.7330 399.2926 0.0880 -1.0000 -1.0000 2750044 1595190482.40 151.6034 59.9998 32.0000 1.9627 1.9649 398.8466 399.4067 0.0881 -1.0000 -1.0000 2750106 1595190482.50 151.5771 59.9998 32.0000 1.9622 1.9644 399.0132 399.5733 0.0880 -1.0000 -1.0000 2750169 1595190482.60 151.5037 59.9998 32.0000 1.9609 1.9632 399.0733 399.6333 0.0880 -1.0000 -1.0000 2750247 1595190482.70 151.5037 59.9998 32.0000 1.9606 1.9629 398.9907 399.5505 0.0881 -1.0000 -1.0000 2750309 1595190482.80 151.5037 59.9998 32.0000 1.9611 1.9633 398.9460 399.5061 0.0880 -1.0000 -1.0000 2750372 1595190482.90 151.5037 59.9998 32.0000 1.9610 1.9632 398.8291 399.3895 0.0881 -1.0000 -1.0000 2750450 1595190483.00 151.5039 59.9998 32.0000 1.9618 1.9640 398.8814 399.4423 0.0883 -1.0000 -1.0000 2750513 1595190483.10 151.5198 59.9998 32.0000 1.9613 1.9635 398.9676 399.5290 0.0882 -1.0000 -1.0000 2750575 1595190483.20 151.5198 59.9998 32.0000 1.9607 1.9630 399.0749 399.6361 0.0882 -1.0000 -1.0000 2750653 1595190483.30 151.5198 59.9998 32.0000 1.9613 1.9636 399.0154 399.5767 0.0882 -1.0000 -1.0000 2750716 1595190483.40 151.5198 59.9998 32.0000 1.9618 1.9641 398.9973 399.5579 0.0881 -1.0000 -1.0000 2750778 1595190483.50 151.5198 59.9998 32.0000 1.9616 1.9638 398.8614 399.4216 0.0881 -1.0000 -1.0000 2750856 1595190483.60 151.5198 59.9998 32.0000 1.9613 1.9635 398.8144 399.3745 0.0881 -1.0000 -1.0000 2750919 1595190483.70 151.5198 59.9998 32.0000 1.9610 1.9632 398.8352 399.3953 0.0881 -1.0000 -1.0000 2750981 1595190483.80 151.5198 59.9998 32.0000 1.9615 1.9638 398.9465 399.5071 0.0881 -1.0000 -1.0000 2751168 1595190483.90 151.5198 59.9998 32.0000 1.9611 1.9634 399.0204 399.5806 0.0881 -1.0000 -1.0000 2751231 1595190484.00 151.5198 59.9998 32.0000 1.9613 1.9636 398.9787 399.5392 0.0881 -1.0000 -1.0000 2751309 1595190484.10 151.5198 59.9998 32.0000 1.9612 1.9634 398.8038 399.3637 0.0881 -1.0000 -1.0000 2751372 1595190484.20 151.5273 59.9998 32.0000 1.9607 1.9630 398.8554 399.4150 0.0881 -1.0000 -1.0000 2751434 1595190484.30 151.5273 59.9998 32.0000 1.9615 1.9637 398.9535 399.5136 0.0880 -1.0000 -1.0000 2751918 1595190484.40 151.5273 59.9998 32.0000 1.9607 1.9630 398.9711 399.5309 0.0880 -1.0000 -1.0000 2751981 1595190484.50 151.5273 59.9998 32.0000 1.9616 1.9639 398.9541 399.5142 0.0880 -1.0000 -1.0000 2752043 1595190484.60 151.5273 59.9998 32.0000 1.9618 1.9641 398.7657 399.3252 0.0880 -1.0000 -1.0000 2752121 1595190484.70 151.5273 59.9998 32.0000 1.9617 1.9639 398.8040 399.3630 0.0879 -1.0000 -1.0000 2752184 1595190484.80 151.5503 60.0000 32.0000 1.9618 1.9640 398.7578 399.3182 0.0881 -1.0000 -1.0000 2752418 1595190484.90 151.5503 60.0000 32.0000 1.9613 1.9636 398.9275 399.4880 0.0882 -1.0000 -1.0000 2752496 1595190485.00 151.5503 60.0000 32.0000 1.9603 1.9626 399.0242 399.5854 0.0882 -1.0000 -1.0000 2752559 1595190485.10 151.5503 60.0000 32.0000 1.9611 1.9634 399.0393 399.6000 0.0882 -1.0000 -1.0000 2752621 1595190485.20 151.5503 60.0000 32.0000 1.9605 1.9628 399.0101 399.5707 0.0881 -1.0000 -1.0000 2752684 1595190485.30 151.5319 60.0000 32.0000 1.9608 1.9630 398.8431 399.4035 0.0882 -1.0000 -1.0000 2752934 1595190485.40 151.5253 60.0000 32.0000 1.9615 1.9637 398.8223 399.3825 0.0881 -1.0000 -1.0000 2752996 1595190485.50 151.5253 60.0000 32.0000 1.9614 1.9637 398.9278 399.4883 0.0882 -1.0000 -1.0000 2753059 1595190485.60 151.5253 60.0000 32.0000 1.9614 1.9637 398.9941 399.5550 0.0882 -1.0000 -1.0000 2753121 1595190485.70 151.5253 60.0000 32.0000 1.9605 1.9627 399.0507 399.6113 0.0881 -1.0000 -1.0000 2753184 1595190485.80 151.5253 60.0000 32.0000 1.9615 1.9637 398.8689 399.4288 0.0880 -1.0000 -1.0000 2753262 1595190485.90 151.4936 60.0000 32.0000 1.9616 1.9638 398.7601 399.3202 0.0881 -1.0000 -1.0000 2753387 1595190486.00 151.4936 60.0000 32.0000 1.9610 1.9633 398.7907 399.3510 0.0881 -1.0000 -1.0000 2753465 1595190486.10 151.4936 60.0000 32.0000 1.9613 1.9636 398.8359 399.3964 0.0882 -1.0000 -1.0000 2753527 1595190486.20 151.4936 60.0000 32.0000 1.9614 1.9636 398.9295 399.4898 0.0881 -1.0000 -1.0000 2753590 1595190486.30 151.4936 60.0000 32.0000 1.9610 1.9633 398.8159 399.3752 0.0880 -1.0000 -1.0000 2753652 1595190486.40 151.3950 60.0000 32.0000 1.9609 1.9632 398.9353 399.4950 0.0881 -1.0000 -1.0000 2753715 1595190486.50 151.3866 60.0000 32.0000 1.9612 1.9635 398.8965 399.4570 0.0882 -1.0000 -1.0000 2753793 1595190486.60 151.3866 60.0000 32.0000 1.9617 1.9639 398.7974 399.3570 0.0880 -1.0000 -1.0000 2753855 1595190486.70 151.3866 60.0000 32.0000 1.9616 1.9638 398.8066 399.3655 0.0879 -1.0000 -1.0000 2753918 1595190486.80 151.3866 60.0000 32.0000 1.9612 1.9635 398.9049 399.4652 0.0882 -1.0000 -1.0000 2753980 1595190486.90 151.3934 60.0000 32.0000 1.9612 1.9634 399.0279 399.5888 0.0882 -1.0000 -1.0000 2754059 1595190487.00 151.4221 60.0000 32.0000 1.9607 1.9630 399.0524 399.6132 0.0881 -1.0000 -1.0000 2754121 1595190487.10 151.4221 60.0000 32.0000 1.9612 1.9635 399.0045 399.5656 0.0882 -1.0000 -1.0000 2754183 1595190487.20 151.4221 60.0000 32.0000 1.9615 1.9637 398.8702 399.4305 0.0881 -1.0000 -1.0000 2754262 1595190487.30 151.4221 60.0000 32.0000 1.9619 1.9642 398.8029 399.3628 0.0880 -1.0000 -1.0000 2754324 1595190487.40 151.4221 60.0000 32.0000 1.9614 1.9637 398.8365 399.3963 0.0881 -1.0000 -1.0000 2754762 1595190487.50 151.4429 60.0000 32.0000 1.9619 1.9642 398.9654 399.5257 0.0881 -1.0000 -1.0000 2754824 1595190487.60 151.4429 60.0000 32.0000 1.9615 1.9638 399.0329 399.5935 0.0882 -1.0000 -1.0000 2754886 1595190487.70 151.4429 60.0000 32.0000 1.9619 1.9642 398.9882 399.5485 0.0880 -1.0000 -1.0000 2754949 1595190487.80 151.4429 60.0000 32.0000 1.9619 1.9642 398.8122 399.3736 0.0882 -1.0000 -1.0000 2755027 1595190487.90 151.4429 60.0000 32.0000 1.9616 1.9638 398.8241 399.3840 0.0881 -1.0000 -1.0000 2755418 1595190488.00 151.4429 60.0000 32.0000 1.9613 1.9636 398.9056 399.4660 0.0881 -1.0000 -1.0000 2755495 1595190488.10 151.4834 60.0000 32.0000 1.9610 1.9633 399.0311 399.5922 0.0882 -1.0000 -1.0000 2755558 1595190488.20 151.4834 60.0000 32.0000 1.9610 1.9633 399.0360 399.5963 0.0881 -1.0000 -1.0000 2755621 1595190488.30 151.4834 60.0000 32.0000 1.9618 1.9640 398.9728 399.5334 0.0881 -1.0000 -1.0000 2755714 1595190488.40 151.4834 60.0000 32.0000 1.9618 1.9641 398.9085 399.4690 0.0881 -1.0000 -1.0000 2755933 1595190488.50 151.4834 60.0000 32.0000 1.9623 1.9646 398.8238 399.3842 0.0882 -1.0000 -1.0000 2755995 1595190488.60 151.4843 60.0000 32.0000 1.9626 1.9649 398.8309 399.3907 0.0880 -1.0000 -1.0000 2756073 1595190488.70 151.4881 60.0000 32.0000 1.9616 1.9639 398.9740 399.5339 0.0881 -1.0000 -1.0000 2756136 1595190488.80 151.4881 60.0000 32.0000 1.9605 1.9628 399.0559 399.6171 0.0882 -1.0000 -1.0000 2756198 1595190488.90 151.4881 60.0000 32.0000 1.9606 1.9629 399.0288 399.5897 0.0881 -1.0000 -1.0000 2756948 1595190489.00 151.4103 60.0000 32.0000 1.9620 1.9643 398.9729 399.5340 0.0882 -1.0000 -1.0000 2757011 1595190489.10 151.4103 60.0000 32.0000 1.9622 1.9645 398.8154 399.3755 0.0881 -1.0000 -1.0000 2757073 1595190489.20 151.4103 60.0000 32.0000 1.9625 1.9648 398.8789 399.4400 0.0883 -1.0000 -1.0000 2757151 1595190489.30 151.4103 60.0000 32.0000 1.9620 1.9643 398.8416 399.4013 0.0881 -1.0000 -1.0000 2757214 1595190489.40 151.4103 60.0000 32.0000 1.9608 1.9631 398.9007 399.4611 0.0881 -1.0000 -1.0000 2757276 1595190489.50 151.4103 60.0000 32.0000 1.9614 1.9637 398.9516 399.5122 0.0882 -1.0000 -1.0000 2757339 1595190489.60 151.4103 60.0000 32.0000 1.9616 1.9639 398.9972 399.5580 0.0882 -1.0000 -1.0000 2757417 1595190489.70 151.4662 59.9995 32.0000 1.9615 1.9638 398.9650 399.5252 0.0880 -1.0000 -1.0000 2757479 1595190489.80 151.4724 59.9995 32.0000 1.9622 1.9644 398.8416 399.4018 0.0882 -1.0000 -1.0000 2757558 1595190489.90 151.4724 59.9995 32.0000 1.9619 1.9641 398.8549 399.4148 0.0880 -1.0000 -1.0000 2757620 1595190490.00 151.4724 59.9995 32.0000 1.9614 1.9637 398.8907 399.4506 0.0881 -1.0000 -1.0000 2757683 1595190490.10 151.4724 59.9995 32.0000 1.9614 1.9637 398.9987 399.5587 0.0880 -1.0000 -1.0000 2757745 1595190490.20 151.4724 59.9995 32.0000 1.9612 1.9634 399.1045 399.6663 0.0883 -1.0000 -1.0000 2757807 1595190490.30 151.4724 59.9995 32.0000 1.9610 1.9633 399.0015 399.5619 0.0880 -1.0000 -1.0000 2757886 1595190490.40 151.5523 59.9995 32.0000 1.9614 1.9637 398.9646 399.5250 0.0881 -1.0000 -1.0000 2757948 1595190490.50 151.5523 59.9995 32.0000 1.9615 1.9637 398.8651 399.4254 0.0882 -1.0000 -1.0000 2758011 1595190490.60 151.5523 59.9995 32.0000 1.9619 1.9642 398.7321 399.2934 0.0883 -1.0000 -1.0000 2758089 1595190490.70 151.5523 59.9995 32.0000 1.9613 1.9635 398.7582 399.3188 0.0882 -1.0000 -1.0000 2758151 1595190490.80 151.5523 59.9995 32.0000 1.9616 1.9639 398.8802 399.4411 0.0882 -1.0000 -1.0000 2758214 1595190490.90 151.5523 59.9995 32.0000 1.9617 1.9639 398.9754 399.5354 0.0880 -1.0000 -1.0000 2758276 1595190491.00 151.5523 59.9995 32.0000 1.9613 1.9635 398.9725 399.5335 0.0882 -1.0000 -1.0000 2758401 1595190491.10 151.5523 59.9995 32.0000 1.9621 1.9643 398.8252 399.3850 0.0881 -1.0000 -1.0000 2758464 1595190491.20 151.5523 59.9995 32.0000 1.9614 1.9637 398.7743 399.3352 0.0882 -1.0000 -1.0000 2758542 1595190491.30 151.5523 59.9995 32.0000 1.9610 1.9633 398.9781 399.5395 0.0883 -1.0000 -1.0000 2758604 1595190491.40 151.5523 59.9995 32.0000 1.9605 1.9627 398.9988 399.5597 0.0882 -1.0000 -1.0000 2758667 1595190491.50 151.4862 59.9995 32.0000 1.9603 1.9626 398.9903 399.5514 0.0883 -1.0000 -1.0000 2758745 1595190491.60 151.4862 59.9995 32.0000 1.9611 1.9634 398.9746 399.5351 0.0881 -1.0000 -1.0000 2758807 1595190491.70 151.4862 59.9995 32.0000 1.9615 1.9638 398.8147 399.3757 0.0882 -1.0000 -1.0000 2758870 1595190491.80 151.4862 59.9995 32.0000 1.9612 1.9635 398.7886 399.3482 0.0880 -1.0000 -1.0000 2758948 1595190491.90 151.4862 59.9995 32.0000 1.9609 1.9632 398.8156 399.3767 0.0884 -1.0000 -1.0000 2759010 1595190492.00 151.5146 59.9995 32.0000 1.9603 1.9625 398.8793 399.4389 0.0880 -1.0000 -1.0000 2759276 1595190492.10 151.5525 59.9995 32.0000 1.9603 1.9626 399.0335 399.5944 0.0882 -1.0000 -1.0000 2759338 1595190492.20 151.5525 59.9995 32.0000 1.9611 1.9633 398.8988 399.4598 0.0882 -1.0000 -1.0000 2759401 1595190492.30 151.5525 59.9995 32.0000 1.9618 1.9641 398.8098 399.3700 0.0881 -1.0000 -1.0000 2759479 1595190492.40 151.5525 59.9995 32.0000 1.9620 1.9643 398.8230 399.3832 0.0881 -1.0000 -1.0000 2759542 1595190492.50 151.5525 59.9995 32.0000 1.9616 1.9639 398.9528 399.5127 0.0880 -1.0000 -1.0000 2759604 1595190492.60 151.5751 59.9995 32.0000 1.9612 1.9634 399.0434 399.6037 0.0881 -1.0000 -1.0000 2759682 1595190492.70 151.5751 59.9995 32.0000 1.9614 1.9637 399.0411 399.6018 0.0882 -1.0000 -1.0000 2759745 1595190492.80 151.5751 59.9995 32.0000 1.9608 1.9630 398.9761 399.5368 0.0881 -1.0000 -1.0000 2759807 1595190492.90 151.5751 59.9995 32.0000 1.9610 1.9633 398.9622 399.5231 0.0881 -1.0000 -1.0000 2759870 1595190493.00 151.5751 59.9995 32.0000 1.9621 1.9644 398.9605 399.5204 0.0881 -1.0000 -1.0000 2800682 1595190493.10 151.5711 59.9995 32.0000 1.9616 1.9639 398.7917 399.3510 0.0880 -1.0000 -1.0000 2800744 1595190493.20 151.5704 59.9995 32.0000 1.9613 1.9636 398.9294 399.4887 0.0879 -1.0000 -1.0000 2800822 1595190493.30 151.5704 59.9995 32.0000 1.9614 1.9637 398.9618 399.5211 0.0880 -1.0000 -1.0000 2800885 1595190493.40 151.5704 59.9995 32.0000 1.9613 1.9635 399.0229 399.5826 0.0880 -1.0000 -1.0000 2800948 1595190493.50 151.5704 59.9995 32.0000 1.9612 1.9635 399.0205 399.5809 0.0882 -1.0000 -1.0000 2801010 1595190493.60 151.5704 59.9995 32.0000 1.9610 1.9633 398.9247 399.4859 0.0882 -1.0000 -1.0000 2801072 1595190493.70 151.5571 59.9995 32.0000 1.9619 1.9642 398.8000 399.3612 0.0883 -1.0000 -1.0000 2801135 1595190493.80 151.5571 59.9995 32.0000 1.9619 1.9641 398.8579 399.4174 0.0880 -1.0000 -1.0000 2801228 1595190493.90 151.5571 59.9995 32.0000 1.9624 1.9647 398.8715 399.4315 0.0881 -1.0000 -1.0000 2801291 1595190494.00 151.5571 59.9995 32.0000 1.9616 1.9639 398.9670 399.5275 0.0881 -1.0000 -1.0000 2801354 1595190494.10 151.5571 59.9995 32.0000 1.9613 1.9636 399.0027 399.5623 0.0880 -1.0000 -1.0000 2801416 1595190494.20 151.4581 59.9995 32.0000 1.9616 1.9639 398.9884 399.5483 0.0880 -1.0000 -1.0000 2801479 1595190494.30 151.4581 59.9995 32.0000 1.9616 1.9639 398.8705 399.4307 0.0881 -1.0000 -1.0000 2801557 1595190494.40 151.4581 59.9995 32.0000 1.9617 1.9640 398.7764 399.3359 0.0880 -1.0000 -1.0000 2801619 1595190494.50 151.4581 59.9995 32.0000 1.9613 1.9635 398.8893 399.4492 0.0881 -1.0000 -1.0000 2801682 1595190494.60 151.4581 59.9995 32.0000 1.9612 1.9635 398.9839 399.5446 0.0882 -1.0000 -1.0000 2801760 1595190494.70 151.4581 59.9995 32.0000 1.9612 1.9634 399.0202 399.5811 0.0882 -1.0000 -1.0000 2801806 1595190494.80 151.4581 59.9995 32.0000 1.9618 1.9640 399.0176 399.5789 0.0882 -1.0000 -1.0000 2801885 1595190494.90 151.4687 60.0001 32.0000 1.9614 1.9637 398.9115 399.4710 0.0879 -1.0000 -1.0000 2801947 1595190495.00 151.4687 60.0001 32.0000 1.9615 1.9638 398.9098 399.4704 0.0881 -1.0000 -1.0000 2802010 1595190495.10 151.4687 60.0001 32.0000 1.9620 1.9642 398.7904 399.3500 0.0880 -1.0000 -1.0000 2802447 1595190495.20 151.4687 60.0001 32.0000 1.9619 1.9641 398.8939 399.4545 0.0882 -1.0000 -1.0000 2802525 1595190495.30 151.4687 60.0001 32.0000 1.9612 1.9635 399.0098 399.5714 0.0882 -1.0000 -1.0000 2802588 1595190495.40 151.4520 60.0001 32.0000 1.9607 1.9630 398.9776 399.5376 0.0881 -1.0000 -1.0000 2802650 1595190495.50 151.4520 60.0001 32.0000 1.9612 1.9634 398.9128 399.4726 0.0880 -1.0000 -1.0000 2802713 1595190495.60 151.4520 60.0001 32.0000 1.9619 1.9641 398.6993 399.2599 0.0881 -1.0000 -1.0000 2802963 1595190495.70 151.4520 60.0001 32.0000 1.9615 1.9638 398.7987 399.3584 0.0881 -1.0000 -1.0000 2803025 1595190495.80 151.4520 60.0001 32.0000 1.9612 1.9634 398.9048 399.4657 0.0882 -1.0000 -1.0000 2803103 1595190495.90 151.4555 60.0001 32.0000 1.9609 1.9631 398.9673 399.5278 0.0881 -1.0000 -1.0000 2803166 1595190496.00 151.4590 60.0001 32.0000 1.9607 1.9630 399.0383 399.5985 0.0881 -1.0000 -1.0000 2803228 1595190496.10 151.4590 60.0001 32.0000 1.9611 1.9634 398.9937 399.5544 0.0882 -1.0000 -1.0000 2803416 1595190496.20 151.4590 60.0001 32.0000 1.9615 1.9638 398.8851 399.4474 0.0884 -1.0000 -1.0000 2803463 1595190496.30 151.4590 60.0001 32.0000 1.9606 1.9629 398.8005 399.3616 0.0882 -1.0000 -1.0000 2803541 1595190496.40 151.4577 60.0001 32.0000 1.9615 1.9637 398.7797 399.3403 0.0882 -1.0000 -1.0000 2803603 1595190496.50 151.4455 60.0001 32.0000 1.9611 1.9634 398.8773 399.4369 0.0880 -1.0000 -1.0000 2803666 1595190496.60 151.4455 60.0001 32.0000 1.9618 1.9641 398.9971 399.5571 0.0880 -1.0000 -1.0000 2803931 1595190496.70 151.4455 60.0001 32.0000 1.9618 1.9641 398.8649 399.4246 0.0881 -1.0000 -1.0000 2803993 1595190496.80 151.4455 60.0001 32.0000 1.9619 1.9641 398.8685 399.4296 0.0882 -1.0000 -1.0000 2804056 1595190496.90 151.4455 60.0001 32.0000 1.9614 1.9637 398.8880 399.4491 0.0881 -1.0000 -1.0000 2804119 1595190497.00 151.4230 60.0001 32.0000 1.9618 1.9641 398.9047 399.4655 0.0882 -1.0000 -1.0000 2804181 1595190497.10 151.4179 60.0001 32.0000 1.9611 1.9633 398.9666 399.5268 0.0881 -1.0000 -1.0000 2804447 1595190497.20 151.4179 60.0001 32.0000 1.9617 1.9639 399.0812 399.6417 0.0881 -1.0000 -1.0000 2804525 1595190497.30 151.4179 60.0001 32.0000 1.9603 1.9626 399.0414 399.6026 0.0883 -1.0000 -1.0000 2804587 1595190497.40 151.4179 60.0001 32.0000 1.9612 1.9635 398.9084 399.4694 0.0882 -1.0000 -1.0000 2804650 1595190497.50 151.4179 60.0001 32.0000 1.9615 1.9638 398.8652 399.4260 0.0881 -1.0000 -1.0000 2804728 1595190497.60 151.4315 60.0001 32.0000 1.9616 1.9638 398.8353 399.3953 0.0881 -1.0000 -1.0000 2804946 1595190497.70 151.4315 60.0001 32.0000 1.9618 1.9641 398.9217 399.4822 0.0881 -1.0000 -1.0000 2805009 1595190497.80 151.4315 60.0001 32.0000 1.9611 1.9634 399.0103 399.5709 0.0881 -1.0000 -1.0000 2805071 1595190497.90 151.4315 60.0001 32.0000 1.9611 1.9633 399.0215 399.5824 0.0882 -1.0000 -1.0000 2805134 1595190498.00 151.4315 60.0001 32.0000 1.9615 1.9637 398.8936 399.4550 0.0883 -1.0000 -1.0000 2805212 1595190498.10 151.4282 60.0001 32.0000 1.9620 1.9643 398.8811 399.4423 0.0882 -1.0000 -1.0000 2805274 1595190498.20 151.4269 60.0001 32.0000 1.9621 1.9644 398.8259 399.3868 0.0882 -1.0000 -1.0000 2805899 1595190498.30 151.4269 60.0001 32.0000 1.9616 1.9638 398.8057 399.3655 0.0881 -1.0000 -1.0000 2805977 1595190498.40 151.4269 60.0001 32.0000 1.9610 1.9632 398.9844 399.5446 0.0880 -1.0000 -1.0000 2806040 1595190498.50 151.4269 60.0001 32.0000 1.9610 1.9633 399.0131 399.5731 0.0881 -1.0000 -1.0000 2806102 1595190498.60 151.4269 60.0001 32.0000 1.9612 1.9635 398.9718 399.5315 0.0880 -1.0000 -1.0000 2806181 1595190498.70 151.4936 60.0001 32.0000 1.9615 1.9638 398.9115 399.4718 0.0882 -1.0000 -1.0000 2806243 1595190498.80 151.4936 60.0001 32.0000 1.9619 1.9642 398.9036 399.4646 0.0882 -1.0000 -1.0000 2806305 1595190498.90 151.4936 60.0001 32.0000 1.9613 1.9635 398.9493 399.5105 0.0882 -1.0000 -1.0000 2806384 1595190499.00 151.4936 60.0001 32.0000 1.9610 1.9632 398.9829 399.5431 0.0880 -1.0000 -1.0000 2806446 1595190499.10 151.4936 60.0001 32.0000 1.9606 1.9629 399.0693 399.6292 0.0880 -1.0000 -1.0000 2806508 1595190499.20 151.4837 60.0001 32.0000 1.9614 1.9636 398.9350 399.4946 0.0880 -1.0000 -1.0000 2806696 1595190499.30 151.4837 60.0001 32.0000 1.9607 1.9629 398.9715 399.5332 0.0883 -1.0000 -1.0000 2806759 1595190499.40 151.4837 60.0001 32.0000 1.9623 1.9646 398.8708 399.4313 0.0881 -1.0000 -1.0000 2806821 1595190499.50 151.4837 60.0001 32.0000 1.9611 1.9634 398.8424 399.4025 0.0881 -1.0000 -1.0000 2806899 1595190499.60 151.4837 60.0001 32.0000 1.9615 1.9637 398.8805 399.4404 0.0880 -1.0000 -1.0000 2806962 1595190499.70 151.4837 60.0001 32.0000 1.9615 1.9637 398.9327 399.4925 0.0880 -1.0000 -1.0000 2807024 1595190499.80 151.5278 60.0007 32.0000 1.9611 1.9634 399.0547 399.6151 0.0881 -1.0000 -1.0000 2807086 1595190499.90 151.5278 60.0007 32.0000 1.9614 1.9636 399.0187 399.5789 0.0881 -1.0000 -1.0000 2807149 1595190500.00 151.5278 60.0007 32.0000 1.9620 1.9642 398.8548 399.4147 0.0880 -1.0000 -1.0000 2807227 1595190500.10 151.5278 60.0007 32.0000 1.9613 1.9636 398.8145 399.3750 0.0881 -1.0000 -1.0000 2807290 1595190500.20 151.5278 60.0007 32.0000 1.9613 1.9635 398.8041 399.3629 0.0879 -1.0000 -1.0000 2807352 1595190500.30 151.5278 60.0007 32.0000 1.9610 1.9633 399.0082 399.5686 0.0881 -1.0000 -1.0000 2807415 1595190500.40 151.5278 60.0007 32.0000 1.9605 1.9628 399.0413 399.6038 0.0883 -1.0000 -1.0000 2807477 1595190500.50 151.5278 60.0007 32.0000 1.9612 1.9634 398.9787 399.5386 0.0880 -1.0000 -1.0000 2807539 1595190500.60 151.5278 60.0007 32.0000 1.9615 1.9638 398.9603 399.5210 0.0882 -1.0000 -1.0000 2807618 1595190500.70 151.5278 60.0007 32.0000 1.9614 1.9637 398.8039 399.3634 0.0880 -1.0000 -1.0000 2808321 1595190500.80 151.5179 60.0007 32.0000 1.9602 1.9625 398.8153 399.3757 0.0882 -1.0000 -1.0000 2808383 1595190500.90 151.5055 60.0007 32.0000 1.9612 1.9634 398.8358 399.3975 0.0884 -1.0000 -1.0000 2808446 1595190501.00 151.5055 60.0007 32.0000 1.9614 1.9637 398.9380 399.4981 0.0881 -1.0000 -1.0000 2808508 1595190501.10 151.5055 60.0007 32.0000 1.9610 1.9633 398.9602 399.5205 0.0882 -1.0000 -1.0000 2808571 1595190501.20 151.5055 60.0007 32.0000 1.9609 1.9632 398.8541 399.4141 0.0880 -1.0000 -1.0000 2808649 1595190501.30 151.5055 60.0007 32.0000 1.9614 1.9637 398.8408 399.4016 0.0882 -1.0000 -1.0000 2808711 1595190501.40 151.5055 60.0007 32.0000 1.9616 1.9638 398.8484 399.4085 0.0881 -1.0000 -1.0000 2808774 1595190501.50 151.5559 60.0007 32.0000 1.9609 1.9632 398.9246 399.4844 0.0880 -1.0000 -1.0000 2808852 1595190501.60 151.5559 60.0007 32.0000 1.9609 1.9631 398.9642 399.5248 0.0882 -1.0000 -1.0000 2808914 1595190501.70 151.5559 60.0007 32.0000 1.9608 1.9631 399.0434 399.6040 0.0881 -1.0000 -1.0000 2808977 1595190501.80 151.5559 60.0007 32.0000 1.9609 1.9631 398.9160 399.4759 0.0880 -1.0000 -1.0000 2809055 1595190501.90 151.5559 60.0007 32.0000 1.9615 1.9638 398.8415 399.4009 0.0880 -1.0000 -1.0000 2809117 1595190502.00 151.5346 60.0007 32.0000 1.9617 1.9640 398.8225 399.3826 0.0882 -1.0000 -1.0000 2809180 1595190502.10 151.5246 60.0007 32.0000 1.9605 1.9628 398.9314 399.4925 0.0882 -1.0000 -1.0000 2809242 1595190502.20 151.5246 60.0007 32.0000 1.9613 1.9636 398.9119 399.4731 0.0882 -1.0000 -1.0000 2809461 1595190502.30 151.5246 60.0007 32.0000 1.9608 1.9631 398.9614 399.5207 0.0880 -1.0000 -1.0000 2809539 1595190502.40 151.5246 60.0007 32.0000 1.9618 1.9641 398.7525 399.3131 0.0882 -1.0000 -1.0000 2809601 1595190502.50 151.5246 60.0007 32.0000 1.9619 1.9642 398.8665 399.4264 0.0880 -1.0000 -1.0000 2809664 1595190502.60 151.5246 60.0007 32.0000 1.9607 1.9630 399.0171 399.5775 0.0881 -1.0000 -1.0000 2809742 1595190502.70 151.5246 60.0007 32.0000 1.9606 1.9629 398.9546 399.5142 0.0880 -1.0000 -1.0000 2809805 1595190502.80 151.5246 60.0007 32.0000 1.9609 1.9632 398.9749 399.5349 0.0881 -1.0000 -1.0000 2809945 1595190502.90 151.5246 60.0007 32.0000 1.9616 1.9639 399.0515 399.6115 0.0881 -1.0000 -1.0000 2810023 1595190503.00 151.5246 60.0007 32.0000 1.9621 1.9644 398.8777 399.4384 0.0882 -1.0000 -1.0000 2810086 1595190503.10 151.5102 60.0007 32.0000 1.9619 1.9641 398.8252 399.3863 0.0882 -1.0000 -1.0000 2810149 1595190503.20 151.5095 60.0007 32.0000 1.9613 1.9636 398.8147 399.3741 0.0880 -1.0000 -1.0000 2810226 1595190503.30 151.5095 60.0007 32.0000 1.9602 1.9625 398.8994 399.4593 0.0881 -1.0000 -1.0000 2810461 1595190503.40 151.5095 60.0007 32.0000 1.9610 1.9633 398.9551 399.5159 0.0882 -1.0000 -1.0000 2810523 1595190503.50 151.5095 60.0007 32.0000 1.9621 1.9644 398.9302 399.4903 0.0880 -1.0000 -1.0000 2810586 1595190503.60 151.5095 60.0007 32.0000 1.9619 1.9642 398.9005 399.4601 0.0881 -1.0000 -1.0000 2810648 1595190503.70 151.5221 60.0007 32.0000 1.9616 1.9638 398.8625 399.4226 0.0880 -1.0000 -1.0000 2810711 1595190503.80 151.5221 60.0007 32.0000 1.9610 1.9633 398.8560 399.4146 0.0878 -1.0000 -1.0000 2810961 1595190503.90 151.5221 60.0007 32.0000 1.9612 1.9635 398.9582 399.5176 0.0880 -1.0000 -1.0000 2811023 1595190504.00 151.5221 60.0007 32.0000 1.9616 1.9638 398.9887 399.5497 0.0882 -1.0000 -1.0000 2811086 1595190504.10 151.5221 60.0007 32.0000 1.9610 1.9633 398.9753 399.5358 0.0881 -1.0000 -1.0000 2811148 1595190504.20 151.5314 60.0007 32.0000 1.9613 1.9636 398.9203 399.4805 0.0881 -1.0000 -1.0000 2811211 1595190504.30 151.5316 60.0007 32.0000 1.9616 1.9639 398.9004 399.4604 0.0880 -1.0000 -1.0000 2812023 1595190504.40 151.5316 60.0007 32.0000 1.9617 1.9639 398.9155 399.4758 0.0881 -1.0000 -1.0000 2812085 1595190504.50 151.5316 60.0007 32.0000 1.9620 1.9642 398.8431 399.4033 0.0881 -1.0000 -1.0000 2812164 1595190504.60 151.5316 60.0007 32.0000 1.9616 1.9638 398.9656 399.5265 0.0882 -1.0000 -1.0000 2812242 1595190504.70 151.5099 60.0005 32.0000 1.9606 1.9629 398.9719 399.5320 0.0881 -1.0000 -1.0000 2812304 1595190504.80 151.4648 60.0000 32.0000 1.9610 1.9633 399.0520 399.6128 0.0881 -1.0000 -1.0000 2812367 1595190504.90 151.4648 60.0000 32.0000 1.9611 1.9633 399.0015 399.5612 0.0879 -1.0000 -1.0000 2812445 1595190505.00 151.4648 60.0000 32.0000 1.9619 1.9641 398.9006 399.4599 0.0880 -1.0000 -1.0000 2812507 1595190505.10 151.4648 60.0000 32.0000 1.9613 1.9636 398.8103 399.3705 0.0881 -1.0000 -1.0000 2812570 1595190505.20 151.4648 60.0000 32.0000 1.9607 1.9629 398.8733 399.4341 0.0882 -1.0000 -1.0000 2812648 1595190505.30 151.4757 60.0000 32.0000 1.9603 1.9626 398.9359 399.4956 0.0881 -1.0000 -1.0000 2812710 1595190505.40 151.4757 60.0000 32.0000 1.9612 1.9635 399.0611 399.6217 0.0881 -1.0000 -1.0000 2812773 1595190505.50 151.4757 60.0000 32.0000 1.9615 1.9637 398.9889 399.5504 0.0883 -1.0000 -1.0000 2812835 1595190505.60 151.4757 60.0000 32.0000 1.9619 1.9641 398.8266 399.3876 0.0882 -1.0000 -1.0000 2812898 1595190505.70 151.4757 60.0000 32.0000 1.9620 1.9643 398.7741 399.3342 0.0881 -1.0000 -1.0000 2812960 1595190505.80 151.4591 60.0000 32.0000 1.9621 1.9643 398.8235 399.3834 0.0881 -1.0000 -1.0000 2813038 1595190505.90 151.4520 60.0000 32.0000 1.9614 1.9637 398.8962 399.4561 0.0881 -1.0000 -1.0000 2813101 1595190506.00 151.4520 60.0000 32.0000 1.9610 1.9632 399.0326 399.5933 0.0881 -1.0000 -1.0000 2813179 1595190506.10 151.4520 60.0000 32.0000 1.9614 1.9637 399.0378 399.5978 0.0880 -1.0000 -1.0000 2813242 1595190506.20 151.4520 60.0000 32.0000 1.9608 1.9631 398.9580 399.5178 0.0881 -1.0000 -1.0000 2813304 1595190506.30 151.4520 60.0000 32.0000 1.9625 1.9648 398.8724 399.4334 0.0882 -1.0000 -1.0000 2813694 1595190506.40 151.4456 60.0000 32.0000 1.9618 1.9641 398.8142 399.3739 0.0880 -1.0000 -1.0000 2813757 1595190506.50 151.4456 60.0000 32.0000 1.9615 1.9638 398.8044 399.3651 0.0883 -1.0000 -1.0000 2813820 1595190506.60 151.4456 60.0000 32.0000 1.9620 1.9643 398.8147 399.3755 0.0881 -1.0000 -1.0000 2813897 1595190506.70 151.4456 60.0000 32.0000 1.9611 1.9634 398.9201 399.4806 0.0881 -1.0000 -1.0000 2813960 1595190506.80 151.4456 60.0000 32.0000 1.9607 1.9630 399.0151 399.5760 0.0881 -1.0000 -1.0000 2814022 1595190506.90 151.4456 60.0000 32.0000 1.9625 1.9647 399.0006 399.5604 0.0880 -1.0000 -1.0000 2814210 1595190507.00 151.4407 60.0000 32.0000 1.9625 1.9648 398.8855 399.4466 0.0883 -1.0000 -1.0000 2814272 1595190507.10 151.4217 60.0000 32.0000 1.9618 1.9641 398.8283 399.3886 0.0881 -1.0000 -1.0000 2814335 1595190507.20 151.4217 60.0000 32.0000 1.9606 1.9628 398.9220 399.4827 0.0882 -1.0000 -1.0000 2814413 1595190507.30 151.4217 60.0000 32.0000 1.9611 1.9633 398.7865 399.3471 0.0882 -1.0000 -1.0000 2814475 1595190507.40 151.4217 60.0000 32.0000 1.9607 1.9630 399.0326 399.5927 0.0880 -1.0000 -1.0000 2814694 1595190507.50 151.4217 60.0000 32.0000 1.9612 1.9635 398.9733 399.5325 0.0879 -1.0000 -1.0000 2814772 1595190507.60 151.4089 60.0000 32.0000 1.9619 1.9641 398.8729 399.4329 0.0881 -1.0000 -1.0000 2814835 1595190507.70 151.4089 60.0000 32.0000 1.9623 1.9646 398.8612 399.4222 0.0882 -1.0000 -1.0000 2814913 1595190507.80 151.4089 60.0000 32.0000 1.9613 1.9635 398.8437 399.4047 0.0882 -1.0000 -1.0000 2814975 1595190507.90 151.4089 60.0000 32.0000 1.9602 1.9624 398.9435 399.5042 0.0881 -1.0000 -1.0000 2815506 1595190508.00 151.4089 60.0000 32.0000 1.9603 1.9625 398.9443 399.5050 0.0881 -1.0000 -1.0000 2815584 1595190508.10 151.4276 60.0000 32.0000 1.9609 1.9632 398.9369 399.4972 0.0881 -1.0000 -1.0000 2815647 1595190508.20 151.4518 60.0000 32.0000 1.9614 1.9636 398.8091 399.3688 0.0880 -1.0000 -1.0000 2815710 1595190508.30 151.4518 60.0000 32.0000 1.9612 1.9635 398.8447 399.4053 0.0882 -1.0000 -1.0000 2815772 1595190508.40 151.4518 60.0000 32.0000 1.9614 1.9637 398.8650 399.4249 0.0880 -1.0000 -1.0000 2815835 1595190508.50 151.4518 60.0000 32.0000 1.9612 1.9634 398.8757 399.4357 0.0881 -1.0000 -1.0000 2815897 1595190508.60 151.4518 60.0000 32.0000 1.9606 1.9629 399.0349 399.5955 0.0882 -1.0000 -1.0000 2815975 1595190508.70 151.4560 60.0000 32.0000 1.9613 1.9635 398.9956 399.5561 0.0881 -1.0000 -1.0000 2816037 1595190508.80 151.4737 60.0000 32.0000 1.9609 1.9632 398.9406 399.5011 0.0881 -1.0000 -1.0000 2816100 1595190508.90 151.4737 60.0000 32.0000 1.9613 1.9635 398.7979 399.3583 0.0881 -1.0000 -1.0000 2816678 1595190509.00 151.4737 60.0000 32.0000 1.9616 1.9639 398.8696 399.4300 0.0881 -1.0000 -1.0000 2816756 1595190509.10 151.4737 60.0000 32.0000 1.9613 1.9636 398.9876 399.5479 0.0881 -1.0000 -1.0000 2816819 1595190509.20 151.4737 60.0000 32.0000 1.9606 1.9629 399.0319 399.5918 0.0880 -1.0000 -1.0000 2816897 1595190509.30 151.5355 60.0000 32.0000 1.9612 1.9634 398.9344 399.4947 0.0881 -1.0000 -1.0000 2816959 1595190509.40 151.5355 60.0000 32.0000 1.9619 1.9642 398.7852 399.3450 0.0881 -1.0000 -1.0000 2817022 1595190509.50 151.5355 60.0000 32.0000 1.9616 1.9639 398.7931 399.3539 0.0882 -1.0000 -1.0000 2817084 1595190509.60 151.5355 60.0000 32.0000 1.9619 1.9642 398.8361 399.3957 0.0880 -1.0000 -1.0000 2817147 1595190509.70 151.5355 60.0000 32.0000 1.9615 1.9637 398.9756 399.5358 0.0881 -1.0000 -1.0000 2817225 1595190509.80 151.5636 60.0005 32.0000 1.9609 1.9632 398.9402 399.5010 0.0882 -1.0000 -1.0000 2817287 1595190509.90 151.5671 60.0005 32.0000 1.9609 1.9632 398.9328 399.4942 0.0882 -1.0000 -1.0000 2817412 1595190510.00 151.5671 60.0005 32.0000 1.9608 1.9631 398.7992 399.3593 0.0881 -1.0000 -1.0000 2817490 1595190510.10 151.5671 60.0005 32.0000 1.9612 1.9635 398.8333 399.3933 0.0880 -1.0000 -1.0000 2817553 1595190510.20 151.5671 60.0005 32.0000 1.9613 1.9636 398.9522 399.5118 0.0881 -1.0000 -1.0000 2817616 1595190510.30 151.5667 60.0005 32.0000 1.9610 1.9632 399.0101 399.5708 0.0881 -1.0000 -1.0000 2817693 1595190510.40 151.5563 60.0005 32.0000 1.9608 1.9631 398.9794 399.5399 0.0882 -1.0000 -1.0000 2817928 1595190510.50 151.5563 60.0005 32.0000 1.9612 1.9635 398.8300 399.3900 0.0881 -1.0000 -1.0000 2817990 1595190510.60 151.5563 60.0005 32.0000 1.9613 1.9636 398.7877 399.3481 0.0882 -1.0000 -1.0000 2818069 1595190510.70 151.5563 60.0005 32.0000 1.9620 1.9643 398.7742 399.3341 0.0880 -1.0000 -1.0000 2818131 1595190510.80 151.5563 60.0005 32.0000 1.9615 1.9637 398.7857 399.3456 0.0881 -1.0000 -1.0000 2818193 1595190510.90 151.5563 60.0005 32.0000 1.9605 1.9628 398.9521 399.5127 0.0882 -1.0000 -1.0000 2818256 1595190511.00 151.5563 60.0005 32.0000 1.9609 1.9632 398.9524 399.5131 0.0881 -1.0000 -1.0000 2818443 1595190511.10 151.5563 60.0005 32.0000 1.9606 1.9629 399.0322 399.5928 0.0882 -1.0000 -1.0000 2818506 1595190511.20 151.5563 60.0005 32.0000 1.9612 1.9635 398.8711 399.4318 0.0882 -1.0000 -1.0000 2818568 1595190511.30 151.5563 60.0005 32.0000 1.9619 1.9642 398.7525 399.3130 0.0882 -1.0000 -1.0000 2818631 1595190511.40 151.5392 60.0005 32.0000 1.9610 1.9633 398.8355 399.3955 0.0880 -1.0000 -1.0000 2818693 1595190511.50 151.5164 60.0005 32.0000 1.9607 1.9629 398.9202 399.4801 0.0881 -1.0000 -1.0000 2818943 1595190511.60 151.5164 60.0005 32.0000 1.9607 1.9630 398.9267 399.4882 0.0883 -1.0000 -1.0000 2819006 1595190511.70 151.5164 60.0005 32.0000 1.9610 1.9633 398.9628 399.5246 0.0883 -1.0000 -1.0000 2819068 1595190511.80 151.5164 60.0005 32.0000 1.9612 1.9635 398.8218 399.3825 0.0882 -1.0000 -1.0000 2819131 1595190511.90 151.5164 60.0005 32.0000 1.9613 1.9636 398.7410 399.3010 0.0881 -1.0000 -1.0000 2819209 1595190512.00 151.5218 60.0005 32.0000 1.9608 1.9631 398.8315 399.3913 0.0880 -1.0000 -1.0000 2819693 1595190512.10 151.5269 60.0005 32.0000 1.9605 1.9628 398.9197 399.4800 0.0882 -1.0000 -1.0000 2819756 1595190512.20 151.5269 60.0005 32.0000 1.9603 1.9626 399.0139 399.5749 0.0882 -1.0000 -1.0000 2819818 1595190512.30 151.5269 60.0005 32.0000 1.9612 1.9634 398.9852 399.5461 0.0882 -1.0000 -1.0000 2819896 1595190512.40 151.5269 60.0005 32.0000 1.9619 1.9642 398.8504 399.4112 0.0882 -1.0000 -1.0000 2819959 1595190512.50 151.5269 60.0005 32.0000 1.9618 1.9641 398.7320 399.2931 0.0883 -1.0000 -1.0000 2820177 1595190512.60 151.5708 60.0005 32.0000 1.9621 1.9644 398.7740 399.3343 0.0881 -1.0000 -1.0000 2820240 1595190512.70 151.5708 60.0005 32.0000 1.9616 1.9639 398.8362 399.3966 0.0882 -1.0000 -1.0000 2820302 1595190512.80 151.5708 60.0005 32.0000 1.9610 1.9633 398.9715 399.5318 0.0881 -1.0000 -1.0000 2820365 1595190512.90 151.5708 60.0005 32.0000 1.9611 1.9634 398.9896 399.5499 0.0882 -1.0000 -1.0000 2820443 1595190513.00 151.5708 60.0005 32.0000 1.9603 1.9625 399.0695 399.6306 0.0881 -1.0000 -1.0000 2820505 1595190513.10 151.4694 60.0005 32.0000 1.9612 1.9635 398.9482 399.5089 0.0882 -1.0000 -1.0000 2820568 1595190513.20 151.4694 60.0005 32.0000 1.9617 1.9640 398.8752 399.4357 0.0882 -1.0000 -1.0000 2820646 1595190513.30 151.4694 60.0005 32.0000 1.9614 1.9636 398.8298 399.3903 0.0882 -1.0000 -1.0000 2820708 1595190513.40 151.4694 60.0005 32.0000 1.9613 1.9636 398.8386 399.3996 0.0882 -1.0000 -1.0000 2820771 1595190513.50 151.4694 60.0005 32.0000 1.9609 1.9632 398.8881 399.4485 0.0881 -1.0000 -1.0000 2820834 1595190513.60 151.4704 60.0005 32.0000 1.9605 1.9628 398.9238 399.4838 0.0881 -1.0000 -1.0000 2820896 1595190513.70 151.4731 60.0005 32.0000 1.9606 1.9629 399.0739 399.6354 0.0882 -1.0000 -1.0000 2820974 1595190513.80 151.4731 60.0005 32.0000 1.9610 1.9633 398.9788 399.5397 0.0882 -1.0000 -1.0000 2821036 1595190513.90 151.4731 60.0005 32.0000 1.9610 1.9633 398.8322 399.3925 0.0881 -1.0000 -1.0000 2821099 1595190514.00 151.4731 60.0005 32.0000 1.9622 1.9644 398.8086 399.3687 0.0881 -1.0000 -1.0000 2821177 1595190514.10 151.4731 60.0005 32.0000 1.9614 1.9637 398.8249 399.3854 0.0881 -1.0000 -1.0000 2821239 1595190514.20 151.4803 60.0005 32.0000 1.9609 1.9631 398.9927 399.5536 0.0882 -1.0000 -1.0000 2821318 1595190514.30 151.4803 60.0005 32.0000 1.9612 1.9634 399.0148 399.5766 0.0883 -1.0000 -1.0000 2821380 1595190514.40 151.4803 60.0005 32.0000 1.9612 1.9635 399.0602 399.6212 0.0882 -1.0000 -1.0000 2821443 1595190514.50 151.4803 60.0005 32.0000 1.9614 1.9637 399.0637 399.6248 0.0882 -1.0000 -1.0000 2821505 1595190514.60 151.4803 60.0005 32.0000 1.9616 1.9638 398.7741 399.3348 0.0882 -1.0000 -1.0000 2822521 1595190514.70 151.4803 60.0005 32.0000 1.9615 1.9638 398.8503 399.4110 0.0882 -1.0000 -1.0000 2822583 1595190514.80 151.4670 60.0000 32.0000 1.9619 1.9642 398.9020 399.4627 0.0882 -1.0000 -1.0000 2822646 1595190514.90 151.4670 60.0000 32.0000 1.9612 1.9634 399.0225 399.5834 0.0882 -1.0000 -1.0000 2822708 1595190515.00 151.4670 60.0000 32.0000 1.9611 1.9634 399.0701 399.6313 0.0882 -1.0000 -1.0000 2822786 1595190515.10 151.4670 60.0000 32.0000 1.9621 1.9644 398.9654 399.5262 0.0881 -1.0000 -1.0000 2822849 1595190515.20 151.4670 60.0000 32.0000 1.9618 1.9641 398.9101 399.4713 0.0882 -1.0000 -1.0000 2822926 1595190515.30 151.4670 60.0000 32.0000 1.9617 1.9640 398.7950 399.3548 0.0881 -1.0000 -1.0000 2822989 1595190515.40 151.4709 60.0000 32.0000 1.9616 1.9638 399.0053 399.5658 0.0882 -1.0000 -1.0000 2823051 1595190515.50 151.4709 60.0000 32.0000 1.9614 1.9637 399.0532 399.6141 0.0881 -1.0000 -1.0000 2823130 1595190515.60 151.4709 60.0000 32.0000 1.9609 1.9632 399.0345 399.5946 0.0881 -1.0000 -1.0000 2823176 1595190515.70 151.4709 60.0000 32.0000 1.9612 1.9635 398.9246 399.4844 0.0880 -1.0000 -1.0000 2823255 1595190515.80 151.4709 60.0000 32.0000 1.9626 1.9648 398.9165 399.4767 0.0882 -1.0000 -1.0000 2823317 1595190515.90 151.4639 60.0000 32.0000 1.9615 1.9638 398.8846 399.4441 0.0881 -1.0000 -1.0000 2823380 1595190516.00 151.4639 60.0000 32.0000 1.9615 1.9637 398.9633 399.5238 0.0881 -1.0000 -1.0000 2823458 1595190516.10 151.4639 60.0000 32.0000 1.9608 1.9630 399.0198 399.5796 0.0880 -1.0000 -1.0000 2823692 1595190516.20 151.4639 60.0000 32.0000 1.9619 1.9641 398.9977 399.5590 0.0882 -1.0000 -1.0000 2823755 1595190516.30 151.4639 60.0000 32.0000 1.9613 1.9636 398.9219 399.4825 0.0881 -1.0000 -1.0000 2823833 1595190516.40 151.4639 60.0000 32.0000 1.9612 1.9634 398.8943 399.4556 0.0883 -1.0000 -1.0000 2823895 1595190516.50 151.4639 60.0000 32.0000 1.9611 1.9634 398.7903 399.3503 0.0880 -1.0000 -1.0000 2823958 1595190516.60 151.4639 60.0000 32.0000 1.9610 1.9633 398.9075 399.4671 0.0880 -1.0000 -1.0000 2824020 1595190516.70 151.4639 60.0000 32.0000 1.9613 1.9636 399.0365 399.5969 0.0881 -1.0000 -1.0000 2824176 1595190516.80 151.4639 60.0000 32.0000 1.9607 1.9630 398.9915 399.5528 0.0883 -1.0000 -1.0000 2824239 1595190516.90 151.4639 60.0000 32.0000 1.9621 1.9644 398.8989 399.4598 0.0881 -1.0000 -1.0000 2824317 1595190517.00 151.4923 60.0000 32.0000 1.9615 1.9638 398.8562 399.4165 0.0881 -1.0000 -1.0000 2824379 1595190517.10 151.4926 60.0000 32.0000 1.9618 1.9641 398.8083 399.3679 0.0880 -1.0000 -1.0000 2824442 1595190517.20 151.4926 60.0000 32.0000 1.9615 1.9638 398.8976 399.4576 0.0881 -1.0000 -1.0000 2824692 1595190517.30 151.4926 60.0000 32.0000 1.9606 1.9628 398.9490 399.5098 0.0882 -1.0000 -1.0000 2824754 1595190517.40 151.4926 60.0000 32.0000 1.9609 1.9632 399.0132 399.5747 0.0883 -1.0000 -1.0000 2824817 1595190517.50 151.4926 60.0000 32.0000 1.9607 1.9630 398.9966 399.5581 0.0883 -1.0000 -1.0000 2824879 1595190517.60 151.4926 60.0000 32.0000 1.9611 1.9634 398.8521 399.4128 0.0882 -1.0000 -1.0000 2824942 1595190517.70 151.4850 60.0000 32.0000 1.9621 1.9644 398.8845 399.4449 0.0881 -1.0000 -1.0000 2825395 1595190517.80 151.4850 60.0000 32.0000 1.9621 1.9644 398.8530 399.4140 0.0883 -1.0000 -1.0000 2825473 1595190517.90 151.4850 60.0000 32.0000 1.9613 1.9636 398.9275 399.4879 0.0881 -1.0000 -1.0000 2825535 1595190518.00 151.4850 60.0000 32.0000 1.9607 1.9630 399.0541 399.6146 0.0881 -1.0000 -1.0000 2825614 1595190518.10 151.4850 60.0000 32.0000 1.9614 1.9637 398.9245 399.4853 0.0882 -1.0000 -1.0000 2825691 1595190518.20 151.5009 60.0000 32.0000 1.9616 1.9638 398.8856 399.4458 0.0880 -1.0000 -1.0000 2825754 1595190518.30 151.5028 60.0000 32.0000 1.9613 1.9635 398.8675 399.4278 0.0881 -1.0000 -1.0000 2825817 1595190518.40 151.5028 60.0000 32.0000 1.9607 1.9630 398.8402 399.4006 0.0881 -1.0000 -1.0000 2825879 1595190518.50 151.5028 60.0000 32.0000 1.9612 1.9634 399.0014 399.5620 0.0881 -1.0000 -1.0000 2825942 1595190518.60 151.5028 60.0000 32.0000 1.9609 1.9632 398.9651 399.5252 0.0881 -1.0000 -1.0000 2826020 1595190518.70 151.5119 60.0000 32.0000 1.9619 1.9642 399.0027 399.5632 0.0882 -1.0000 -1.0000 2826082 1595190518.80 151.5421 60.0000 32.0000 1.9607 1.9630 398.8696 399.4303 0.0881 -1.0000 -1.0000 2826145 1595190518.90 151.5421 60.0000 32.0000 1.9612 1.9634 398.8959 399.4572 0.0882 -1.0000 -1.0000 2826223 1595190519.00 151.5421 60.0000 32.0000 1.9621 1.9643 398.8238 399.3838 0.0880 -1.0000 -1.0000 2826285 1595190519.10 151.5421 60.0000 32.0000 1.9613 1.9635 398.9236 399.4837 0.0881 -1.0000 -1.0000 2826348 1595190519.20 151.5421 60.0000 32.0000 1.9604 1.9627 399.0043 399.5651 0.0882 -1.0000 -1.0000 2826941 1595190519.30 151.5234 60.0000 32.0000 1.9606 1.9629 398.9353 399.4959 0.0881 -1.0000 -1.0000 2827004 1595190519.40 151.5234 60.0000 32.0000 1.9608 1.9631 398.8422 399.4028 0.0882 -1.0000 -1.0000 2827066 1595190519.50 151.5234 60.0000 32.0000 1.9615 1.9638 398.7586 399.3193 0.0882 -1.0000 -1.0000 2827129 1595190519.60 151.5234 60.0000 32.0000 1.9615 1.9638 398.7883 399.3491 0.0882 -1.0000 -1.0000 2827191 1595190519.70 151.5234 60.0000 32.0000 1.9612 1.9635 398.9192 399.4797 0.0881 -1.0000 -1.0000 2827254 1595190519.80 151.5234 60.0000 32.0000 1.9609 1.9632 398.9400 399.5001 0.0881 -1.0000 -1.0000 2827332 1595190519.90 151.5056 59.9996 32.0000 1.9609 1.9632 399.0022 399.5627 0.0882 -1.0000 -1.0000 2827394 1595190520.00 151.5056 59.9996 32.0000 1.9608 1.9631 398.9191 399.4805 0.0883 -1.0000 -1.0000 2827472 1595190520.10 151.5056 59.9996 32.0000 1.9611 1.9634 398.8283 399.3879 0.0880 -1.0000 -1.0000 2827535 1595190520.20 151.5056 59.9996 32.0000 1.9618 1.9641 398.8111 399.3713 0.0881 -1.0000 -1.0000 2828082 1595190520.30 151.5056 59.9996 32.0000 1.9606 1.9629 398.9771 399.5380 0.0882 -1.0000 -1.0000 2828160 1595190520.40 151.5122 59.9996 32.0000 1.9613 1.9635 398.9742 399.5348 0.0881 -1.0000 -1.0000 2828222 1595190520.50 151.5288 59.9996 32.0000 1.9609 1.9632 399.0157 399.5762 0.0881 -1.0000 -1.0000 2828285 1595190520.60 151.5288 59.9996 32.0000 1.9615 1.9638 398.9804 399.5407 0.0881 -1.0000 -1.0000 2828363 1595190520.70 151.5288 59.9996 32.0000 1.9613 1.9636 398.8621 399.4214 0.0880 -1.0000 -1.0000 2828425 1595190520.80 151.5288 59.9996 32.0000 1.9612 1.9634 398.8324 399.3931 0.0882 -1.0000 -1.0000 2828488 1595190520.90 151.5288 59.9996 32.0000 1.9613 1.9636 398.7774 399.3385 0.0883 -1.0000 -1.0000 2828550 1595190521.00 151.5288 59.9996 32.0000 1.9603 1.9626 398.9415 399.5020 0.0881 -1.0000 -1.0000 2828629 1595190521.10 151.5288 59.9996 32.0000 1.9612 1.9635 398.9802 399.5404 0.0881 -1.0000 -1.0000 2828691 1595190521.20 151.5288 59.9996 32.0000 1.9600 1.9623 399.0006 399.5612 0.0882 -1.0000 -1.0000 2828769 1595190521.30 151.5288 59.9996 32.0000 1.9606 1.9629 398.9364 399.4975 0.0882 -1.0000 -1.0000 2828832 1595190521.40 151.5288 59.9996 32.0000 1.9619 1.9642 398.8325 399.3926 0.0881 -1.0000 -1.0000 2828894 1595190521.50 151.5240 59.9996 32.0000 1.9613 1.9636 398.8860 399.4465 0.0882 -1.0000 -1.0000 2828972 1595190521.60 151.4987 59.9996 32.0000 1.9612 1.9635 398.8939 399.4542 0.0881 -1.0000 -1.0000 2829035 1595190521.70 151.4987 59.9996 32.0000 1.9610 1.9633 398.9743 399.5347 0.0881 -1.0000 -1.0000 2829097 1595190521.80 151.4987 59.9996 32.0000 1.9607 1.9630 399.0781 399.6382 0.0880 -1.0000 -1.0000 2829175 1595190521.90 151.4987 59.9996 32.0000 1.9615 1.9638 398.9796 399.5419 0.0884 -1.0000 -1.0000 2829238 1595190522.00 151.4987 59.9996 32.0000 1.9614 1.9637 398.8932 399.4542 0.0882 -1.0000 -1.0000 2829300 1595190522.10 151.4987 59.9996 32.0000 1.9615 1.9637 398.8543 399.4146 0.0881 -1.0000 -1.0000 2829378 1595190522.20 151.4987 59.9996 32.0000 1.9614 1.9636 398.8411 399.4018 0.0882 -1.0000 -1.0000 2829441 1595190522.30 151.4987 59.9996 32.0000 1.9602 1.9625 398.9102 399.4708 0.0882 -1.0000 -1.0000 2829519 1595190522.40 151.4987 59.9996 32.0000 1.9611 1.9634 399.0380 399.5991 0.0882 -1.0000 -1.0000 2829581 1595190522.50 151.4987 59.9996 32.0000 1.9614 1.9637 398.9296 399.4905 0.0882 -1.0000 -1.0000 2829644 1595190522.60 151.4846 59.9996 32.0000 1.9621 1.9644 398.7996 399.3602 0.0882 -1.0000 -1.0000 2829706 1595190522.70 151.4789 59.9996 32.0000 1.9615 1.9638 398.9275 399.4878 0.0881 -1.0000 -1.0000 2829769 1595190522.80 151.4789 59.9996 32.0000 1.9613 1.9636 399.0087 399.5692 0.0881 -1.0000 -1.0000 2829925 1595190522.90 151.4789 59.9996 32.0000 1.9611 1.9633 399.0311 399.5925 0.0883 -1.0000 -1.0000 2829987 1595190523.00 151.4789 59.9996 32.0000 1.9615 1.9638 398.9897 399.5516 0.0883 -1.0000 -1.0000 2830050 1595190523.10 151.4789 59.9996 32.0000 1.9616 1.9639 398.9564 399.5175 0.0882 -1.0000 -1.0000 2830113 1595190523.20 151.4792 59.9996 32.0000 1.9628 1.9651 398.8778 399.4389 0.0882 -1.0000 -1.0000 2830190 1595190523.30 151.4965 59.9996 32.0000 1.9616 1.9639 398.8216 399.3817 0.0881 -1.0000 -1.0000 2830972 1595190523.40 151.4965 59.9996 32.0000 1.9625 1.9648 398.9233 399.4843 0.0882 -1.0000 -1.0000 2831034 1595190523.50 151.4965 59.9996 32.0000 1.9614 1.9637 398.9328 399.4934 0.0881 -1.0000 -1.0000 2831096 1595190523.60 151.4965 59.9996 32.0000 1.9613 1.9636 399.0351 399.5947 0.0880 -1.0000 -1.0000 2831159 1595190523.70 151.4965 59.9996 32.0000 1.9617 1.9640 398.9290 399.4894 0.0881 -1.0000 -1.0000 2831221 1595190523.80 151.4124 59.9996 32.0000 1.9622 1.9645 398.8741 399.4337 0.0881 -1.0000 -1.0000 2831300 1595190523.90 151.4117 59.9996 32.0000 1.9619 1.9642 398.8187 399.3809 0.0884 -1.0000 -1.0000 2831362 1595190524.00 151.4117 59.9996 32.0000 1.9622 1.9645 398.8976 399.4589 0.0882 -1.0000 -1.0000 2831440 1595190524.10 151.4117 59.9996 32.0000 1.9613 1.9635 399.0233 399.5842 0.0881 -1.0000 -1.0000 2831503 1595190524.20 151.4117 59.9996 32.0000 1.9614 1.9637 398.9602 399.5206 0.0881 -1.0000 -1.0000 2831565 1595190524.30 151.4117 59.9996 32.0000 1.9609 1.9632 398.9832 399.5434 0.0881 -1.0000 -1.0000 2831628 1595190524.40 151.4150 59.9996 32.0000 1.9620 1.9643 398.9328 399.4931 0.0881 -1.0000 -1.0000 2831690 1595190524.50 151.4463 59.9996 32.0000 1.9617 1.9639 398.8568 399.4171 0.0882 -1.0000 -1.0000 2831753 1595190524.60 151.4463 59.9996 32.0000 1.9613 1.9636 398.8839 399.4439 0.0881 -1.0000 -1.0000 2831831 1595190524.70 151.4463 59.9996 32.0000 1.9615 1.9638 398.8466 399.4078 0.0882 -1.0000 -1.0000 2831893 1595190524.80 151.4463 59.9996 32.0000 1.9609 1.9632 398.9968 399.5571 0.0880 -1.0000 -1.0000 2831956 1595190524.90 151.4463 59.9996 32.0000 1.9611 1.9634 398.9659 399.5258 0.0880 -1.0000 -1.0000 2832471 1595190525.00 151.4815 59.9990 32.0000 1.9616 1.9639 399.0812 399.6411 0.0880 -1.0000 -1.0000 2832534 1595190525.10 151.4815 59.9990 32.0000 1.9621 1.9643 398.9633 399.5238 0.0881 -1.0000 -1.0000 2832596 1595190525.20 151.4815 59.9990 32.0000 1.9625 1.9648 398.7907 399.3526 0.0884 -1.0000 -1.0000 2832659 1595190525.30 151.4815 59.9990 32.0000 1.9619 1.9642 398.8426 399.4034 0.0882 -1.0000 -1.0000 2832721 1595190525.40 151.4815 59.9990 32.0000 1.9626 1.9649 398.8512 399.4108 0.0879 -1.0000 -1.0000 2832784 1595190525.50 151.4800 59.9990 32.0000 1.9611 1.9634 398.9709 399.5305 0.0880 -1.0000 -1.0000 2832862 1595190525.60 151.4521 59.9990 32.0000 1.9614 1.9637 399.0268 399.5874 0.0881 -1.0000 -1.0000 2832924 1595190525.70 151.4521 59.9990 32.0000 1.9609 1.9632 399.0238 399.5840 0.0880 -1.0000 -1.0000 2832987 1595190525.80 151.4521 59.9990 32.0000 1.9610 1.9633 399.0573 399.6170 0.0880 -1.0000 -1.0000 2833065 1595190525.90 151.4521 59.9990 32.0000 1.9612 1.9635 398.8139 399.3739 0.0880 -1.0000 -1.0000 2833127 1595190526.00 151.4521 59.9990 32.0000 1.9618 1.9641 398.7878 399.3479 0.0882 -1.0000 -1.0000 2833190 1595190526.10 151.4527 59.9990 32.0000 1.9616 1.9639 398.9506 399.5125 0.0883 -1.0000 -1.0000 2833252 1595190526.20 151.4527 59.9990 32.0000 1.9607 1.9629 398.9637 399.5240 0.0881 -1.0000 -1.0000 2833315 1595190526.30 151.4527 59.9990 32.0000 1.9607 1.9630 399.0336 399.5947 0.0882 -1.0000 -1.0000 2833393 1595190526.40 151.4527 59.9990 32.0000 1.9610 1.9633 399.0081 399.5686 0.0881 -1.0000 -1.0000 2833456 1595190526.50 151.4527 59.9990 32.0000 1.9621 1.9644 398.9421 399.5025 0.0881 -1.0000 -1.0000 2833518 1595190526.60 151.4605 59.9990 32.0000 1.9611 1.9634 398.8356 399.3957 0.0881 -1.0000 -1.0000 2833596 1595190526.70 151.4700 59.9990 32.0000 1.9615 1.9638 398.8549 399.4149 0.0881 -1.0000 -1.0000 2833659 1595190526.80 151.4700 59.9990 32.0000 1.9612 1.9635 398.9559 399.5161 0.0881 -1.0000 -1.0000 2833721 1595190526.90 151.4700 59.9990 32.0000 1.9609 1.9631 399.0063 399.5668 0.0882 -1.0000 -1.0000 2833955 1595190527.00 151.4700 59.9990 32.0000 1.9613 1.9635 398.9557 399.5163 0.0881 -1.0000 -1.0000 2834018 1595190527.10 151.4700 59.9990 32.0000 1.9618 1.9641 398.8852 399.4450 0.0881 -1.0000 -1.0000 2834096 1595190527.20 151.5114 59.9990 32.0000 1.9617 1.9640 398.8145 399.3748 0.0881 -1.0000 -1.0000 2834158 1595190527.30 151.5114 59.9990 32.0000 1.9621 1.9644 398.8125 399.3725 0.0881 -1.0000 -1.0000 2834221 1595190527.40 151.5114 59.9990 32.0000 1.9615 1.9638 398.8781 399.4387 0.0882 -1.0000 -1.0000 2834283 1595190527.50 151.5114 59.9990 32.0000 1.9610 1.9632 398.8982 399.4588 0.0882 -1.0000 -1.0000 2834721 1595190527.60 151.5114 59.9990 32.0000 1.9611 1.9634 399.0237 399.5838 0.0881 -1.0000 -1.0000 2834783 1595190527.70 151.4813 59.9990 32.0000 1.9610 1.9633 398.9903 399.5513 0.0883 -1.0000 -1.0000 2834861 1595190527.80 151.4796 59.9990 32.0000 1.9608 1.9631 399.0561 399.6162 0.0880 -1.0000 -1.0000 2834971 1595190527.90 151.4796 59.9990 32.0000 1.9614 1.9636 398.9337 399.4951 0.0883 -1.0000 -1.0000 2835033 1595190528.00 151.4796 59.9990 32.0000 1.9611 1.9634 398.8348 399.3954 0.0881 -1.0000 -1.0000 2835361 1595190528.10 151.4796 59.9990 32.0000 1.9614 1.9636 398.8868 399.4473 0.0882 -1.0000 -1.0000 2835424 1595190528.20 151.4880 59.9990 32.0000 1.9610 1.9633 399.0579 399.6182 0.0881 -1.0000 -1.0000 2835486 1595190528.30 151.5394 59.9990 32.0000 1.9605 1.9628 399.0315 399.5929 0.0883 -1.0000 -1.0000 2835564 1595190528.40 151.5394 59.9990 32.0000 1.9610 1.9632 398.8462 399.4071 0.0882 -1.0000 -1.0000 2835627 1595190528.50 151.5394 59.9990 32.0000 1.9613 1.9636 398.7680 399.3290 0.0882 -1.0000 -1.0000 2835689 1595190528.60 151.5394 59.9990 32.0000 1.9615 1.9637 398.8933 399.4539 0.0881 -1.0000 -1.0000 2835767 1595190528.70 151.5394 59.9990 32.0000 1.9607 1.9630 398.9436 399.5042 0.0882 -1.0000 -1.0000 2835830 1595190528.80 151.5047 59.9990 32.0000 1.9602 1.9624 398.9941 399.5551 0.0882 -1.0000 -1.0000 2835892 1595190528.90 151.5047 59.9990 32.0000 1.9605 1.9627 399.0201 399.5803 0.0881 -1.0000 -1.0000 2835955 1595190529.00 151.5047 59.9990 32.0000 1.9608 1.9630 398.9331 399.4939 0.0882 -1.0000 -1.0000 2836236 1595190529.10 151.5047 59.9990 32.0000 1.9615 1.9638 398.8360 399.3962 0.0882 -1.0000 -1.0000 2836298 1595190529.20 151.5047 59.9990 32.0000 1.9622 1.9644 398.8509 399.4125 0.0883 -1.0000 -1.0000 2836376 1595190529.30 151.5331 59.9990 32.0000 1.9612 1.9634 398.9317 399.4929 0.0882 -1.0000 -1.0000 2836439 1595190529.40 151.5605 59.9990 32.0000 1.9606 1.9629 399.0251 399.5858 0.0881 -1.0000 -1.0000 2836501 1595190529.50 151.5605 59.9990 32.0000 1.9602 1.9624 399.0494 399.6094 0.0880 -1.0000 -1.0000 2836939 1595190529.60 151.5605 59.9990 32.0000 1.9615 1.9638 398.8914 399.4523 0.0883 -1.0000 -1.0000 2837001 1595190529.70 151.5605 59.9990 32.0000 1.9616 1.9639 398.8014 399.3626 0.0882 -1.0000 -1.0000 2837064 1595190529.80 151.5605 59.9990 32.0000 1.9615 1.9637 398.7802 399.3412 0.0882 -1.0000 -1.0000 2837142 1595190529.90 151.5480 59.9992 32.0000 1.9616 1.9639 398.7957 399.3557 0.0881 -1.0000 -1.0000 2837204 1595190530.00 151.5480 59.9992 32.0000 1.9609 1.9632 399.0170 399.5780 0.0882 -1.0000 -1.0000 2837455 1595190530.10 151.5480 59.9992 32.0000 1.9605 1.9627 399.0157 399.5760 0.0881 -1.0000 -1.0000 2837517 1595190530.20 151.5480 59.9992 32.0000 1.9606 1.9629 399.0175 399.5784 0.0882 -1.0000 -1.0000 2837580 1595190530.30 151.5480 59.9992 32.0000 1.9616 1.9639 398.9276 399.4888 0.0882 -1.0000 -1.0000 2837642 1595190530.40 151.5480 59.9992 32.0000 1.9617 1.9640 398.8074 399.3677 0.0881 -1.0000 -1.0000 2837720 1595190530.50 151.5315 59.9992 32.0000 1.9612 1.9635 398.8970 399.4565 0.0879 -1.0000 -1.0000 2837954 1595190530.60 151.5297 59.9992 32.0000 1.9614 1.9636 398.9925 399.5526 0.0881 -1.0000 -1.0000 2838017 1595190530.70 151.5297 59.9992 32.0000 1.9614 1.9637 399.0789 399.6397 0.0882 -1.0000 -1.0000 2838079 1595190530.80 151.5297 59.9992 32.0000 1.9615 1.9638 398.9065 399.4678 0.0882 -1.0000 -1.0000 2838142 1595190530.90 151.5297 59.9992 32.0000 1.9618 1.9640 398.8379 399.3976 0.0880 -1.0000 -1.0000 2838220 1595190531.00 151.5290 59.9992 32.0000 1.9616 1.9639 398.8510 399.4123 0.0883 -1.0000 -1.0000 2838517 1595190531.10 151.4675 59.9992 32.0000 1.9613 1.9636 398.9295 399.4905 0.0882 -1.0000 -1.0000 2838579 1595190531.20 151.4675 59.9992 32.0000 1.9614 1.9636 398.9757 399.5365 0.0882 -1.0000 -1.0000 2838657 1595190531.30 151.4675 59.9992 32.0000 1.9608 1.9631 399.0980 399.6587 0.0881 -1.0000 -1.0000 2838720 1595190531.40 151.4675 59.9992 32.0000 1.9602 1.9625 399.0459 399.6065 0.0882 -1.0000 -1.0000 2838782 1595190531.50 151.4675 59.9992 32.0000 1.9617 1.9640 398.9042 399.4644 0.0880 -1.0000 -1.0000 2838970 1595190531.60 151.4561 59.9992 32.0000 1.9621 1.9644 398.8755 399.4352 0.0880 -1.0000 -1.0000 2839032 1595190531.70 151.4561 59.9992 32.0000 1.9618 1.9641 398.8856 399.4458 0.0881 -1.0000 -1.0000 2839095 1595190531.80 151.4561 59.9992 32.0000 1.9609 1.9632 398.9902 399.5504 0.0881 -1.0000 -1.0000 2839173 1595190531.90 151.4561 59.9992 32.0000 1.9604 1.9626 399.0511 399.6113 0.0881 -1.0000 -1.0000 2839235 1595190532.00 151.4561 59.9992 32.0000 1.9607 1.9629 398.9961 399.5567 0.0881 -1.0000 -1.0000 2839314 1595190532.10 151.4721 59.9992 32.0000 1.9616 1.9639 398.9356 399.4960 0.0881 -1.0000 -1.0000 2839376 1595190532.20 151.4895 59.9992 32.0000 1.9612 1.9635 398.8939 399.4545 0.0881 -1.0000 -1.0000 2839438 1595190532.30 151.4895 59.9992 32.0000 1.9618 1.9641 398.8008 399.3609 0.0881 -1.0000 -1.0000 2839501 1595190532.40 151.4895 59.9992 32.0000 1.9620 1.9643 398.8943 399.4544 0.0880 -1.0000 -1.0000 2839563 1595190532.50 151.4895 59.9992 32.0000 1.9617 1.9639 399.0384 399.5976 0.0879 -1.0000 -1.0000 2839626 1595190532.60 151.4895 59.9992 32.0000 1.9610 1.9633 399.0211 399.5813 0.0881 -1.0000 -1.0000 2839704 1595190532.70 151.4863 59.9992 32.0000 1.9622 1.9645 398.8553 399.4160 0.0882 -1.0000 -1.0000 2839766 1595190532.80 151.4863 59.9992 32.0000 1.9620 1.9643 398.9001 399.4603 0.0881 -1.0000 -1.0000 2839829 1595190532.90 151.4863 59.9992 32.0000 1.9615 1.9637 398.9926 399.5531 0.0881 -1.0000 -1.0000 2839907 1595190533.00 151.4863 59.9992 32.0000 1.9611 1.9634 398.9938 399.5543 0.0881 -1.0000 -1.0000 2839970 1595190533.10 151.4863 59.9992 32.0000 1.9616 1.9639 399.0479 399.6084 0.0881 -1.0000 -1.0000 2840032 1595190533.20 151.4419 59.9992 32.0000 1.9616 1.9638 399.0234 399.5842 0.0882 -1.0000 -1.0000 2840110 1595190533.30 151.4372 59.9992 32.0000 1.9617 1.9639 398.9128 399.4740 0.0882 -1.0000 -1.0000 2840172 1595190533.40 151.4372 59.9992 32.0000 1.9619 1.9641 398.8828 399.4440 0.0882 -1.0000 -1.0000 2840235 1595190533.50 151.4372 59.9992 32.0000 1.9618 1.9641 398.8765 399.4368 0.0881 -1.0000 -1.0000 2840313 1595190533.60 151.4372 59.9992 32.0000 1.9610 1.9633 398.9950 399.5557 0.0881 -1.0000 -1.0000 2841094 1595190533.70 151.4372 59.9992 32.0000 1.9612 1.9635 399.0683 399.6290 0.0881 -1.0000 -1.0000 2841157 1595190533.80 151.4518 59.9992 32.0000 1.9623 1.9646 398.8818 399.4421 0.0881 -1.0000 -1.0000 2841235 1595190533.90 151.4518 59.9992 32.0000 1.9612 1.9635 398.7908 399.3514 0.0882 -1.0000 -1.0000 2841297 1595190534.00 151.4518 59.9992 32.0000 1.9619 1.9642 398.8540 399.4142 0.0880 -1.0000 -1.0000 2841360 1595190534.10 151.4518 59.9992 32.0000 1.9617 1.9640 398.9859 399.5456 0.0880 -1.0000 -1.0000 2841422 1595190534.20 151.4518 59.9992 32.0000 1.9616 1.9638 399.0071 399.5669 0.0880 -1.0000 -1.0000 2841485 1595190534.30 151.4689 59.9992 32.0000 1.9615 1.9638 398.9543 399.5145 0.0881 -1.0000 -1.0000 2841563 1595190534.40 151.4689 59.9992 32.0000 1.9620 1.9643 398.8544 399.4141 0.0880 -1.0000 -1.0000 2841641 1595190534.50 151.4689 59.9992 32.0000 1.9610 1.9632 398.8158 399.3758 0.0881 -1.0000 -1.0000 2841703 1595190534.60 151.4689 59.9992 32.0000 1.9616 1.9638 398.9696 399.5302 0.0882 -1.0000 -1.0000 2841766 1595190534.70 151.4689 59.9992 32.0000 1.9612 1.9634 399.0463 399.6069 0.0881 -1.0000 -1.0000 2841829 1595190534.80 151.4683 59.9992 32.0000 1.9612 1.9634 399.0917 399.6518 0.0880 -1.0000 -1.0000 2841891 1595190534.90 151.4675 59.9992 32.0000 1.9611 1.9634 398.9146 399.4743 0.0881 -1.0000 -1.0000 2841969 1595190535.00 151.4675 59.9992 32.0000 1.9622 1.9645 398.8657 399.4260 0.0881 -1.0000 -1.0000 2842032 1595190535.10 151.4675 59.9992 32.0000 1.9621 1.9644 398.8395 399.4002 0.0882 -1.0000 -1.0000 2842094 1595190535.20 151.4675 59.9992 32.0000 1.9613 1.9635 398.9395 399.5000 0.0881 -1.0000 -1.0000 2842235 1595190535.30 151.4675 59.9992 32.0000 1.9612 1.9635 399.0463 399.6072 0.0882 -1.0000 -1.0000 2842297 1595190535.40 151.4560 59.9992 32.0000 1.9618 1.9640 399.0657 399.6268 0.0882 -1.0000 -1.0000 2842360 1595190535.50 151.4560 59.9992 32.0000 1.9615 1.9637 398.9025 399.4638 0.0883 -1.0000 -1.0000 2842438 1595190535.60 151.4560 59.9992 32.0000 1.9617 1.9639 398.7663 399.3261 0.0880 -1.0000 -1.0000 2842500 1595190535.70 151.4560 59.9992 32.0000 1.9613 1.9636 398.8983 399.4575 0.0880 -1.0000 -1.0000 2843234 1595190535.80 151.4560 59.9992 32.0000 1.9617 1.9639 398.9861 399.5469 0.0881 -1.0000 -1.0000 2843297 1595190535.90 151.4559 59.9992 32.0000 1.9608 1.9631 399.0770 399.6371 0.0880 -1.0000 -1.0000 2843359 1595190536.00 151.4554 59.9992 32.0000 1.9602 1.9625 399.0493 399.6095 0.0881 -1.0000 -1.0000 2843437 1595190536.10 151.4554 59.9992 32.0000 1.9615 1.9638 398.8151 399.3760 0.0882 -1.0000 -1.0000 2843500 1595190536.20 151.4554 59.9992 32.0000 1.9621 1.9644 398.8050 399.3656 0.0882 -1.0000 -1.0000 2843563 1595190536.30 151.4554 59.9992 32.0000 1.9621 1.9644 398.8325 399.3916 0.0880 -1.0000 -1.0000 2843641 1595190536.40 151.4554 59.9992 32.0000 1.9613 1.9636 399.0135 399.5737 0.0880 -1.0000 -1.0000 2843703 1595190536.50 151.4653 59.9992 32.0000 1.9614 1.9637 399.0179 399.5779 0.0881 -1.0000 -1.0000 2843766 1595190536.60 151.4653 59.9992 32.0000 1.9615 1.9637 399.0256 399.5857 0.0881 -1.0000 -1.0000 2843844 1595190536.70 151.4653 59.9992 32.0000 1.9613 1.9636 398.9060 399.4664 0.0881 -1.0000 -1.0000 2843906 1595190536.80 151.4653 59.9992 32.0000 1.9621 1.9643 398.9041 399.4643 0.0881 -1.0000 -1.0000 2843969 1595190536.90 151.4653 59.9992 32.0000 1.9614 1.9636 398.9152 399.4756 0.0881 -1.0000 -1.0000 2844031 1595190537.00 151.5016 59.9992 32.0000 1.9619 1.9642 399.0093 399.5700 0.0882 -1.0000 -1.0000 2844093 1595190537.10 151.5103 59.9992 32.0000 1.9611 1.9633 399.0520 399.6127 0.0881 -1.0000 -1.0000 2844156 1595190537.20 151.5103 59.9992 32.0000 1.9613 1.9636 398.9500 399.5109 0.0882 -1.0000 -1.0000 2844500 1595190537.30 151.5103 59.9992 32.0000 1.9623 1.9646 398.8331 399.3932 0.0881 -1.0000 -1.0000 2844562 1595190537.40 151.5103 59.9992 32.0000 1.9623 1.9646 398.8931 399.4537 0.0882 -1.0000 -1.0000 2844625 1595190537.50 151.5103 59.9992 32.0000 1.9617 1.9640 398.8892 399.4494 0.0881 -1.0000 -1.0000 2844703 1595190537.60 151.5103 59.9992 32.0000 1.9612 1.9635 399.0389 399.5996 0.0881 -1.0000 -1.0000 2844765 1595190537.70 151.5103 59.9992 32.0000 1.9610 1.9633 399.0652 399.6255 0.0881 -1.0000 -1.0000 2844937 1595190537.80 151.5103 59.9992 32.0000 1.9613 1.9635 399.0363 399.5967 0.0881 -1.0000 -1.0000 2845015 1595190537.90 151.5103 59.9992 32.0000 1.9622 1.9644 398.9744 399.5357 0.0882 -1.0000 -1.0000 2845078 1595190538.00 151.5103 59.9992 32.0000 1.9623 1.9646 398.8762 399.4357 0.0879 -1.0000 -1.0000 2845156 1595190538.10 151.5650 59.9992 32.0000 1.9610 1.9633 398.9403 399.5006 0.0881 -1.0000 -1.0000 2845218 1595190538.20 151.5650 59.9992 32.0000 1.9615 1.9638 398.9077 399.4682 0.0882 -1.0000 -1.0000 2845453 1595190538.30 151.5650 59.9992 32.0000 1.9613 1.9636 398.9782 399.5391 0.0882 -1.0000 -1.0000 2845531 1595190538.40 151.5650 59.9992 32.0000 1.9623 1.9646 398.8857 399.4466 0.0882 -1.0000 -1.0000 2845593 1595190538.50 151.5650 59.9992 32.0000 1.9618 1.9641 398.8299 399.3878 0.0879 -1.0000 -1.0000 2845656 1595190538.60 151.5633 59.9992 32.0000 1.9612 1.9635 398.8438 399.4039 0.0881 -1.0000 -1.0000 2845734 1595190538.70 151.5568 59.9992 32.0000 1.9609 1.9632 398.9333 399.4939 0.0882 -1.0000 -1.0000 2845953 1595190538.80 151.5568 59.9992 32.0000 1.9609 1.9632 399.0080 399.5696 0.0883 -1.0000 -1.0000 2846015 1595190538.90 151.5568 59.9992 32.0000 1.9611 1.9633 398.9737 399.5343 0.0881 -1.0000 -1.0000 2846093 1595190539.00 151.5568 59.9992 32.0000 1.9618 1.9641 398.9853 399.5456 0.0881 -1.0000 -1.0000 2846156 1595190539.10 151.5568 59.9992 32.0000 1.9617 1.9639 398.8146 399.3743 0.0881 -1.0000 -1.0000 2846218 1595190539.20 151.5388 59.9992 32.0000 1.9608 1.9631 398.8584 399.4186 0.0881 -1.0000 -1.0000 2846718 1595190539.30 151.5388 59.9992 32.0000 1.9610 1.9633 398.8858 399.4460 0.0881 -1.0000 -1.0000 2846765 1595190539.40 151.5388 59.9992 32.0000 1.9611 1.9634 398.9844 399.5451 0.0882 -1.0000 -1.0000 2846843 1595190539.50 151.5388 59.9992 32.0000 1.9613 1.9635 398.9793 399.5409 0.0882 -1.0000 -1.0000 2846905 1595190539.60 151.5388 59.9992 32.0000 1.9620 1.9642 398.8392 399.3998 0.0882 -1.0000 -1.0000 2846968 1595190539.70 151.5448 59.9991 32.0000 1.9617 1.9640 398.8392 399.3987 0.0880 -1.0000 -1.0000 2847030 1595190539.80 151.5465 59.9991 32.0000 1.9611 1.9634 398.8906 399.4519 0.0882 -1.0000 -1.0000 2847108 1595190539.90 151.5465 59.9991 32.0000 1.9610 1.9633 399.0177 399.5790 0.0883 -1.0000 -1.0000 2847171 1595190540.00 151.5465 59.9991 32.0000 1.9609 1.9632 399.0719 399.6330 0.0882 -1.0000 -1.0000 2847233 1595190540.10 151.5465 59.9991 32.0000 1.9608 1.9630 399.0252 399.5867 0.0882 -1.0000 -1.0000 2847296 1595190540.20 151.5465 59.9991 32.0000 1.9616 1.9638 398.8499 399.4109 0.0882 -1.0000 -1.0000 2847436 1595190540.30 151.5465 59.9991 32.0000 1.9620 1.9642 398.8233 399.3845 0.0883 -1.0000 -1.0000 2847515 1595190540.40 151.5585 59.9991 32.0000 1.9611 1.9633 398.9649 399.5261 0.0883 -1.0000 -1.0000 2847577 1595190540.50 151.5585 59.9991 32.0000 1.9611 1.9634 398.9406 399.5026 0.0883 -1.0000 -1.0000 2847639 1595190540.60 151.5585 59.9991 32.0000 1.9613 1.9636 399.0243 399.5862 0.0883 -1.0000 -1.0000 2847702 1595190540.70 151.5585 59.9991 32.0000 1.9615 1.9637 398.8966 399.4575 0.0882 -1.0000 -1.0000 2847765 1595190540.80 151.5585 59.9991 32.0000 1.9610 1.9633 398.8145 399.3753 0.0882 -1.0000 -1.0000 2847827 1595190540.90 151.5599 59.9991 32.0000 1.9616 1.9638 398.8455 399.4054 0.0880 -1.0000 -1.0000 2847905 1595190541.00 151.5599 59.9991 32.0000 1.9610 1.9633 398.9827 399.5441 0.0883 -1.0000 -1.0000 2847968 1595190541.10 151.5599 59.9991 32.0000 1.9609 1.9632 399.0546 399.6153 0.0881 -1.0000 -1.0000 2848030 1595190541.20 151.5599 59.9991 32.0000 1.9614 1.9637 399.0692 399.6297 0.0882 -1.0000 -1.0000 2848108 1595190541.30 151.5599 59.9991 32.0000 1.9612 1.9635 399.0175 399.5781 0.0881 -1.0000 -1.0000 2848233 1595190541.40 151.5567 59.9991 32.0000 1.9618 1.9640 398.8457 399.4057 0.0881 -1.0000 -1.0000 2848296 1595190541.50 151.5482 59.9991 32.0000 1.9620 1.9643 398.8380 399.3978 0.0880 -1.0000 -1.0000 2848374 1595190541.60 151.5482 59.9991 32.0000 1.9619 1.9641 398.8807 399.4402 0.0880 -1.0000 -1.0000 2848436 1595190541.70 151.5482 59.9991 32.0000 1.9616 1.9638 398.9486 399.5088 0.0881 -1.0000 -1.0000 2848499 1595190541.80 151.5482 59.9991 32.0000 1.9612 1.9635 399.0178 399.5790 0.0882 -1.0000 -1.0000 2848968 1595190541.90 151.5482 59.9991 32.0000 1.9616 1.9639 398.8645 399.4249 0.0881 -1.0000 -1.0000 2849030 1595190542.00 151.4647 59.9991 32.0000 1.9621 1.9644 398.8611 399.4204 0.0880 -1.0000 -1.0000 2849108 1595190542.10 151.4647 59.9991 32.0000 1.9613 1.9636 398.8006 399.3607 0.0881 -1.0000 -1.0000 2849170 1595190542.20 151.4647 59.9991 32.0000 1.9610 1.9633 398.8630 399.4231 0.0881 -1.0000 -1.0000 2849233 1595190542.30 151.4647 59.9991 32.0000 1.9614 1.9637 398.8691 399.4296 0.0881 -1.0000 -1.0000 2849311 1595190542.40 151.4647 59.9991 32.0000 1.9617 1.9640 398.9328 399.4933 0.0881 -1.0000 -1.0000 2849373 1595190542.50 151.4672 59.9991 32.0000 1.9609 1.9631 399.0987 399.6597 0.0881 -1.0000 -1.0000 2849436 1595190542.60 151.4713 59.9991 32.0000 1.9611 1.9633 399.0905 399.6513 0.0882 -1.0000 -1.0000 2849498 1595190542.70 151.4713 59.9991 32.0000 1.9608 1.9631 399.1124 399.6734 0.0882 -1.0000 -1.0000 2849561 1595190542.80 151.4713 59.9991 32.0000 1.9606 1.9629 398.9010 399.4619 0.0882 -1.0000 -1.0000 2850592 1595190542.90 151.4713 59.9991 32.0000 1.9615 1.9637 398.9152 399.4764 0.0883 -1.0000 -1.0000 2850670 1595190543.00 151.4713 59.9991 32.0000 1.9615 1.9638 399.0702 399.6316 0.0882 -1.0000 -1.0000 2850733 1595190543.10 151.4962 59.9991 32.0000 1.9613 1.9636 399.0735 399.6345 0.0882 -1.0000 -1.0000 2850795 1595190543.20 151.4962 59.9991 32.0000 1.9613 1.9636 399.0445 399.6053 0.0881 -1.0000 -1.0000 2850873 1595190543.30 151.4962 59.9991 32.0000 1.9616 1.9639 398.9635 399.5239 0.0881 -1.0000 -1.0000 2850951 1595190543.40 151.4962 59.9991 32.0000 1.9619 1.9641 398.9620 399.5227 0.0882 -1.0000 -1.0000 2851014 1595190543.50 151.4962 59.9991 32.0000 1.9622 1.9645 398.9165 399.4764 0.0880 -1.0000 -1.0000 2851092 1595190543.60 151.4893 59.9991 32.0000 1.9618 1.9641 398.8808 399.4417 0.0883 -1.0000 -1.0000 2851154 1595190543.70 151.4893 59.9991 32.0000 1.9615 1.9638 398.9880 399.5481 0.0881 -1.0000 -1.0000 2851217 1595190543.80 151.4893 59.9991 32.0000 1.9611 1.9633 398.9636 399.5241 0.0881 -1.0000 -1.0000 2851295 1595190543.90 151.4893 59.9991 32.0000 1.9612 1.9634 399.0532 399.6142 0.0882 -1.0000 -1.0000 2851358 1595190544.00 151.4893 59.9991 32.0000 1.9622 1.9645 398.9402 399.5009 0.0882 -1.0000 -1.0000 2851436 1595190544.10 151.4893 59.9991 32.0000 1.9617 1.9640 398.8722 399.4329 0.0882 -1.0000 -1.0000 2851498 1595190544.20 151.3839 59.9991 32.0000 1.9617 1.9640 398.9435 399.5037 0.0881 -1.0000 -1.0000 2851561 1595190544.30 151.3839 59.9991 32.0000 1.9610 1.9633 398.9618 399.5227 0.0882 -1.0000 -1.0000 2851623 1595190544.40 151.3839 59.9991 32.0000 1.9608 1.9630 398.9947 399.5558 0.0882 -1.0000 -1.0000 2851685 1595190544.50 151.3839 59.9991 32.0000 1.9610 1.9632 399.0776 399.6393 0.0883 -1.0000 -1.0000 2851748 1595190544.60 151.3839 59.9991 32.0000 1.9604 1.9626 399.0319 399.5935 0.0882 -1.0000 -1.0000 2851826 1595190544.70 151.4833 59.9991 32.0000 1.9621 1.9644 399.0293 399.5908 0.0883 -1.0000 -1.0000 2851888 1595190544.80 151.4963 59.9991 32.0000 1.9613 1.9636 398.8425 399.4029 0.0881 -1.0000 -1.0000 2851951 1595190544.90 151.4963 59.9991 32.0000 1.9613 1.9636 398.9011 399.4615 0.0882 -1.0000 -1.0000 2852029 1595190545.00 151.4963 59.9991 32.0000 1.9622 1.9645 398.9364 399.4979 0.0883 -1.0000 -1.0000 2852107 1595190545.10 151.4963 59.9991 32.0000 1.9610 1.9633 399.0458 399.6064 0.0881 -1.0000 -1.0000 2852170 1595190545.20 151.4953 59.9991 32.0000 1.9616 1.9638 399.0816 399.6427 0.0882 -1.0000 -1.0000 2852232 1595190545.30 151.4890 59.9991 32.0000 1.9619 1.9642 398.9471 399.5071 0.0880 -1.0000 -1.0000 2852295 1595190545.40 151.4890 59.9991 32.0000 1.9614 1.9637 398.8830 399.4434 0.0882 -1.0000 -1.0000 2852498 1595190545.50 151.4890 59.9991 32.0000 1.9622 1.9645 398.9228 399.4833 0.0881 -1.0000 -1.0000 2852560 1595190545.60 151.4890 59.9991 32.0000 1.9619 1.9642 398.9967 399.5573 0.0882 -1.0000 -1.0000 2852638 1595190545.70 151.4890 59.9991 32.0000 1.9618 1.9641 399.1026 399.6639 0.0882 -1.0000 -1.0000 2852701 1595190545.80 151.4794 59.9991 32.0000 1.9609 1.9632 399.1376 399.6990 0.0882 -1.0000 -1.0000 2852763 1595190545.90 151.4794 59.9991 32.0000 1.9621 1.9643 398.8633 399.4233 0.0881 -1.0000 -1.0000 2852998 1595190546.00 151.4794 59.9991 32.0000 1.9624 1.9647 398.9330 399.4938 0.0882 -1.0000 -1.0000 2853060 1595190546.10 151.4794 59.9991 32.0000 1.9625 1.9648 398.8215 399.3813 0.0881 -1.0000 -1.0000 2853123 1595190546.20 151.4794 59.9991 32.0000 1.9621 1.9643 398.9307 399.4917 0.0882 -1.0000 -1.0000 2853185 1595190546.30 151.5009 59.9991 32.0000 1.9606 1.9629 399.1036 399.6636 0.0880 -1.0000 -1.0000 2853263 1595190546.40 151.5129 59.9991 32.0000 1.9612 1.9635 399.0404 399.6011 0.0881 -1.0000 -1.0000 2854232 1595190546.50 151.5129 59.9991 32.0000 1.9622 1.9644 399.0322 399.5930 0.0881 -1.0000 -1.0000 2854294 1595190546.60 151.5129 59.9991 32.0000 1.9625 1.9648 398.9559 399.5171 0.0883 -1.0000 -1.0000 2854372 1595190546.70 151.5129 59.9991 32.0000 1.9623 1.9646 398.9378 399.4998 0.0883 -1.0000 -1.0000 2854435 1595190546.80 151.5129 59.9991 32.0000 1.9609 1.9631 398.9660 399.5264 0.0881 -1.0000 -1.0000 2854497 1595190546.90 151.4441 59.9991 32.0000 1.9601 1.9624 399.0277 399.5890 0.0883 -1.0000 -1.0000 2854575 1595190547.00 151.4441 59.9991 32.0000 1.9606 1.9629 399.0658 399.6276 0.0883 -1.0000 -1.0000 2854638 1595190547.10 151.4441 59.9991 32.0000 1.9614 1.9637 399.0553 399.6167 0.0882 -1.0000 -1.0000 2854701 1595190547.20 151.4441 59.9991 32.0000 1.9615 1.9637 398.9424 399.5033 0.0882 -1.0000 -1.0000 2854763 1595190547.30 151.4441 59.9991 32.0000 1.9619 1.9642 398.9796 399.5411 0.0883 -1.0000 -1.0000 2854841 1595190547.40 151.4117 59.9991 32.0000 1.9613 1.9636 399.0520 399.6134 0.0883 -1.0000 -1.0000 2854903 1595190547.50 151.3887 59.9991 32.0000 1.9598 1.9621 399.0620 399.6229 0.0881 -1.0000 -1.0000 2854966 1595190547.60 151.3887 59.9991 32.0000 1.9615 1.9638 399.1056 399.6669 0.0882 -1.0000 -1.0000 2855029 1595190547.70 151.3887 59.9991 32.0000 1.9619 1.9641 398.9319 399.4929 0.0882 -1.0000 -1.0000 2855091 1595190547.80 151.3887 59.9991 32.0000 1.9613 1.9635 398.8427 399.4035 0.0882 -1.0000 -1.0000 2855169 1595190547.90 151.3887 59.9991 32.0000 1.9614 1.9637 398.9019 399.4627 0.0882 -1.0000 -1.0000 2855231 1595190548.00 151.5139 59.9991 32.0000 1.9613 1.9636 398.9693 399.5299 0.0881 -1.0000 -1.0000 2855310 1595190548.10 151.5139 59.9991 32.0000 1.9610 1.9632 399.0127 399.5732 0.0881 -1.0000 -1.0000 2855372 1595190548.20 151.5139 59.9991 32.0000 1.9604 1.9627 399.1395 399.6994 0.0880 -1.0000 -1.0000 2855513 1595190548.30 151.5139 59.9991 32.0000 1.9607 1.9630 399.0302 399.5914 0.0883 -1.0000 -1.0000 2855591 1595190548.40 151.5139 59.9991 32.0000 1.9607 1.9629 398.9940 399.5552 0.0882 -1.0000 -1.0000 2855653 1595190548.50 151.4949 59.9991 32.0000 1.9617 1.9640 398.9298 399.4902 0.0882 -1.0000 -1.0000 2856450 1595190548.60 151.4917 59.9991 32.0000 1.9616 1.9639 398.8695 399.4306 0.0882 -1.0000 -1.0000 2856544 1595190548.70 151.4917 59.9991 32.0000 1.9608 1.9630 399.0096 399.5704 0.0882 -1.0000 -1.0000 2856637 1595190548.80 151.4917 59.9991 32.0000 1.9610 1.9633 399.1023 399.6641 0.0882 -1.0000 -1.0000 2856700 1595190548.90 151.4917 59.9991 32.0000 1.9607 1.9630 399.0555 399.6161 0.0882 -1.0000 -1.0000 2856778 1595190549.00 151.4924 59.9991 32.0000 1.9612 1.9635 398.9966 399.5586 0.0884 -1.0000 -1.0000 2856841 1595190549.10 151.5176 59.9991 32.0000 1.9614 1.9637 398.9228 399.4835 0.0881 -1.0000 -1.0000 2856903 1595190549.20 151.5176 59.9991 32.0000 1.9613 1.9636 398.8755 399.4357 0.0881 -1.0000 -1.0000 2856997 1595190549.30 151.5176 59.9991 32.0000 1.9611 1.9634 398.9128 399.4730 0.0881 -1.0000 -1.0000 2857059 1595190549.40 151.5176 59.9991 32.0000 1.9610 1.9633 398.9833 399.5439 0.0881 -1.0000 -1.0000 2857122 1595190549.50 151.5176 59.9991 32.0000 1.9609 1.9632 399.1118 399.6730 0.0882 -1.0000 -1.0000 2857200 1595190549.60 151.5909 59.9991 32.0000 1.9614 1.9637 398.9828 399.5437 0.0882 -1.0000 -1.0000 2857262 1595190549.70 151.5945 59.9991 32.0000 1.9622 1.9645 398.8625 399.4235 0.0882 -1.0000 -1.0000 2857325 1595190549.80 151.5945 59.9991 32.0000 1.9614 1.9637 398.8358 399.3965 0.0883 -1.0000 -1.0000 2857403 1595190549.90 151.5945 59.9991 32.0000 1.9613 1.9636 398.9094 399.4707 0.0882 -1.0000 -1.0000 2857465 1595190550.00 151.5945 59.9991 32.0000 1.9608 1.9630 399.0645 399.6258 0.0882 -1.0000 -1.0000 2857528 1595190550.10 151.5901 59.9991 32.0000 1.9605 1.9628 399.0636 399.6241 0.0881 -1.0000 -1.0000 2857590 1595190550.20 151.5509 59.9989 32.0000 1.9612 1.9634 399.0536 399.6143 0.0881 -1.0000 -1.0000 2857653 1595190550.30 151.5509 59.9989 32.0000 1.9610 1.9632 398.8210 399.3819 0.0882 -1.0000 -1.0000 2857731 1595190550.40 151.5509 59.9989 32.0000 1.9614 1.9636 398.8299 399.3906 0.0882 -1.0000 -1.0000 2857793 1595190550.50 151.5509 59.9989 32.0000 1.9614 1.9637 398.8192 399.3804 0.0883 -1.0000 -1.0000 2857856 1595190550.60 151.5509 59.9989 32.0000 1.9610 1.9633 398.9503 399.5114 0.0882 -1.0000 -1.0000 2857934 1595190550.70 151.5509 59.9989 32.0000 1.9613 1.9636 398.9865 399.5476 0.0883 -1.0000 -1.0000 2857996 1595190550.80 151.5254 59.9989 32.0000 1.9616 1.9638 399.0592 399.6206 0.0882 -1.0000 -1.0000 2858059 1595190550.90 151.5243 59.9989 32.0000 1.9612 1.9634 399.0380 399.5986 0.0881 -1.0000 -1.0000 2858137 1595190551.00 151.5243 59.9989 32.0000 1.9612 1.9634 398.8849 399.4449 0.0881 -1.0000 -1.0000 2858200 1595190551.10 151.5243 59.9989 32.0000 1.9608 1.9630 398.9184 399.4787 0.0881 -1.0000 -1.0000 2858262 1595190551.20 151.5243 59.9989 32.0000 1.9607 1.9630 399.0070 399.5674 0.0881 -1.0000 -1.0000 2858340 1595190551.30 151.5224 59.9989 32.0000 1.9602 1.9625 399.0544 399.6156 0.0882 -1.0000 -1.0000 2858403 1595190551.40 151.5115 59.9989 32.0000 1.9607 1.9630 399.0282 399.5894 0.0882 -1.0000 -1.0000 2858465 1595190551.50 151.5115 59.9989 32.0000 1.9611 1.9634 398.9368 399.4988 0.0883 -1.0000 -1.0000 2858824 1595190551.60 151.5115 59.9989 32.0000 1.9610 1.9632 398.9085 399.4686 0.0882 -1.0000 -1.0000 2858887 1595190551.70 151.5115 59.9989 32.0000 1.9613 1.9636 398.8183 399.3797 0.0883 -1.0000 -1.0000 2858949 1595190551.80 151.5115 59.9989 32.0000 1.9616 1.9639 398.8629 399.4228 0.0881 -1.0000 -1.0000 2859012 1595190551.90 151.5421 59.9989 32.0000 1.9609 1.9632 399.0242 399.5855 0.0882 -1.0000 -1.0000 2859074 1595190552.00 151.5421 59.9989 32.0000 1.9609 1.9632 399.0105 399.5712 0.0881 -1.0000 -1.0000 2859152 1595190552.10 151.5421 59.9989 32.0000 1.9616 1.9639 398.9179 399.4781 0.0881 -1.0000 -1.0000 2859699 1595190552.20 151.5421 59.9989 32.0000 1.9613 1.9636 398.8273 399.3887 0.0883 -1.0000 -1.0000 2859762 1595190552.30 151.5421 59.9989 32.0000 1.9613 1.9636 398.8817 399.4428 0.0882 -1.0000 -1.0000 2859824 1595190552.40 151.5406 59.9989 32.0000 1.9611 1.9634 398.9184 399.4791 0.0882 -1.0000 -1.0000 2859887 1595190552.50 151.5036 59.9989 32.0000 1.9601 1.9624 399.0537 399.6149 0.0882 -1.0000 -1.0000 2859949 1595190552.60 151.5036 59.9989 32.0000 1.9610 1.9632 399.0458 399.6069 0.0883 -1.0000 -1.0000 2900027 1595190552.70 151.5036 59.9989 32.0000 1.9615 1.9638 398.9097 399.4707 0.0882 -1.0000 -1.0000 2900090 1595190552.80 151.5036 59.9989 32.0000 1.9617 1.9640 398.8962 399.4572 0.0882 -1.0000 -1.0000 2900152 1595190552.90 151.5036 59.9989 32.0000 1.9613 1.9636 398.8226 399.3832 0.0882 -1.0000 -1.0000 2900231 1595190553.00 151.4869 59.9989 32.0000 1.9605 1.9628 398.9818 399.5417 0.0880 -1.0000 -1.0000 2900293 1595190553.10 151.4869 59.9989 32.0000 1.9602 1.9624 399.1116 399.6730 0.0882 -1.0000 -1.0000 2900356 1595190553.20 151.4869 59.9989 32.0000 1.9610 1.9632 399.0450 399.6058 0.0881 -1.0000 -1.0000 2900418 1595190553.30 151.4869 59.9989 32.0000 1.9617 1.9639 398.9219 399.4831 0.0883 -1.0000 -1.0000 2900480 1595190553.40 151.4869 59.9989 32.0000 1.9616 1.9639 398.8377 399.3980 0.0881 -1.0000 -1.0000 2900543 1595190553.50 151.4793 59.9989 32.0000 1.9611 1.9633 398.8842 399.4449 0.0882 -1.0000 -1.0000 2900621 1595190553.60 151.4456 59.9989 32.0000 1.9614 1.9637 398.9367 399.4971 0.0881 -1.0000 -1.0000 2901012 1595190553.70 151.4456 59.9989 32.0000 1.9614 1.9637 399.0566 399.6171 0.0882 -1.0000 -1.0000 2901074 1595190553.80 151.4456 59.9989 32.0000 1.9615 1.9637 399.0314 399.5932 0.0883 -1.0000 -1.0000 2901152 1595190553.90 151.4456 59.9989 32.0000 1.9608 1.9631 399.0079 399.5680 0.0880 -1.0000 -1.0000 2901215 1595190554.00 151.4456 59.9989 32.0000 1.9618 1.9641 398.8901 399.4517 0.0883 -1.0000 -1.0000 2901277 1595190554.10 151.4468 59.9989 32.0000 1.9615 1.9638 398.8956 399.4562 0.0881 -1.0000 -1.0000 2901574 1595190554.20 151.5190 59.9989 32.0000 1.9618 1.9641 399.0504 399.6113 0.0882 -1.0000 -1.0000 2901636 1595190554.30 151.5190 59.9989 32.0000 1.9613 1.9636 399.0476 399.6083 0.0881 -1.0000 -1.0000 2901715 1595190554.40 151.5190 59.9989 32.0000 1.9615 1.9637 399.0164 399.5771 0.0881 -1.0000 -1.0000 2901777 1595190554.50 151.5190 59.9989 32.0000 1.9617 1.9640 398.8480 399.4086 0.0882 -1.0000 -1.0000 2901839 1595190554.60 151.5190 59.9989 32.0000 1.9615 1.9638 398.8751 399.4360 0.0882 -1.0000 -1.0000 2901918 1595190554.70 151.5190 59.9989 32.0000 1.9608 1.9631 399.0337 399.5944 0.0881 -1.0000 -1.0000 2901980 1595190554.80 151.5307 59.9985 32.0000 1.9610 1.9632 399.0338 399.5948 0.0882 -1.0000 -1.0000 2902043 1595190554.90 151.5307 59.9985 32.0000 1.9605 1.9628 399.0326 399.5940 0.0882 -1.0000 -1.0000 2902136 1595190555.00 151.5307 59.9985 32.0000 1.9615 1.9638 398.9420 399.5024 0.0882 -1.0000 -1.0000 2902199 1595190555.10 151.5307 59.9985 32.0000 1.9619 1.9642 398.8586 399.4193 0.0881 -1.0000 -1.0000 2902261 1595190555.20 151.5307 59.9985 32.0000 1.9617 1.9640 398.7944 399.3547 0.0881 -1.0000 -1.0000 2902339 1595190555.30 151.5102 59.9985 32.0000 1.9611 1.9633 398.9929 399.5538 0.0882 -1.0000 -1.0000 2902402 1595190555.40 151.4701 59.9985 32.0000 1.9611 1.9633 398.9970 399.5578 0.0881 -1.0000 -1.0000 2902464 1595190555.50 151.4701 59.9985 32.0000 1.9612 1.9635 398.9966 399.5567 0.0881 -1.0000 -1.0000 2902542 1595190555.60 151.4701 59.9985 32.0000 1.9620 1.9642 398.8334 399.3936 0.0881 -1.0000 -1.0000 2902605 1595190555.70 151.4701 59.9985 32.0000 1.9618 1.9640 398.8249 399.3849 0.0881 -1.0000 -1.0000 2902964 1595190555.80 151.4701 59.9985 32.0000 1.9628 1.9651 398.9348 399.4951 0.0881 -1.0000 -1.0000 2903042 1595190555.90 151.4732 59.9985 32.0000 1.9618 1.9640 399.0049 399.5665 0.0883 -1.0000 -1.0000 2903105 1595190556.00 151.4732 59.9985 32.0000 1.9612 1.9635 398.9941 399.5550 0.0882 -1.0000 -1.0000 2903183 1595190556.10 151.4732 59.9985 32.0000 1.9610 1.9633 399.0585 399.6195 0.0882 -1.0000 -1.0000 2903245 1595190556.20 151.4732 59.9985 32.0000 1.9615 1.9637 399.0452 399.6074 0.0883 -1.0000 -1.0000 2903479 1595190556.30 151.4732 59.9985 32.0000 1.9618 1.9641 398.9220 399.4823 0.0881 -1.0000 -1.0000 2903542 1595190556.40 151.4709 59.9985 32.0000 1.9622 1.9644 398.9456 399.5055 0.0880 -1.0000 -1.0000 2903620 1595190556.50 151.4704 59.9985 32.0000 1.9613 1.9635 399.0576 399.6180 0.0881 -1.0000 -1.0000 2903683 1595190556.60 151.4704 59.9985 32.0000 1.9609 1.9631 399.0683 399.6291 0.0882 -1.0000 -1.0000 2903761 1595190556.70 151.4704 59.9985 32.0000 1.9609 1.9632 398.9908 399.5522 0.0882 -1.0000 -1.0000 2903979 1595190556.80 151.4704 59.9985 32.0000 1.9617 1.9640 398.9636 399.5245 0.0881 -1.0000 -1.0000 2904042 1595190556.90 151.4620 59.9985 32.0000 1.9624 1.9647 398.9283 399.4880 0.0881 -1.0000 -1.0000 2904120 1595190557.00 151.4390 59.9985 32.0000 1.9625 1.9648 398.9041 399.4648 0.0882 -1.0000 -1.0000 2904182 1595190557.10 151.4390 59.9985 32.0000 1.9614 1.9636 398.9941 399.5547 0.0881 -1.0000 -1.0000 2904245 1595190557.20 151.4390 59.9985 32.0000 1.9607 1.9629 399.1102 399.6714 0.0882 -1.0000 -1.0000 2904729 1595190557.30 151.4390 59.9985 32.0000 1.9611 1.9633 399.0296 399.5903 0.0881 -1.0000 -1.0000 2904792 1595190557.40 151.4390 59.9985 32.0000 1.9617 1.9640 398.9524 399.5127 0.0881 -1.0000 -1.0000 2904854 1595190557.50 151.5041 59.9985 32.0000 1.9620 1.9643 398.7985 399.3583 0.0881 -1.0000 -1.0000 2904933 1595190557.60 151.5041 59.9985 32.0000 1.9613 1.9636 399.0406 399.6008 0.0881 -1.0000 -1.0000 2905011 1595190557.70 151.5041 59.9985 32.0000 1.9607 1.9629 399.1312 399.6924 0.0883 -1.0000 -1.0000 2905229 1595190557.80 151.5041 59.9985 32.0000 1.9609 1.9631 399.1162 399.6772 0.0882 -1.0000 -1.0000 2905307 1595190557.90 151.5041 59.9985 32.0000 1.9619 1.9642 398.9950 399.5562 0.0882 -1.0000 -1.0000 2905370 1595190558.00 151.5401 59.9985 32.0000 1.9623 1.9646 398.9282 399.4894 0.0882 -1.0000 -1.0000 2905448 1595190558.10 151.5460 59.9985 32.0000 1.9619 1.9641 398.8628 399.4241 0.0883 -1.0000 -1.0000 2905511 1595190558.20 151.5460 59.9985 32.0000 1.9610 1.9632 398.9052 399.4664 0.0882 -1.0000 -1.0000 2905729 1595190558.30 151.5460 59.9985 32.0000 1.9609 1.9631 399.0488 399.6099 0.0882 -1.0000 -1.0000 2905807 1595190558.40 151.5460 59.9985 32.0000 1.9611 1.9634 399.0886 399.6498 0.0882 -1.0000 -1.0000 2905870 1595190558.50 151.5460 59.9985 32.0000 1.9620 1.9643 399.0826 399.6437 0.0882 -1.0000 -1.0000 2905932 1595190558.60 151.5522 59.9985 32.0000 1.9619 1.9642 398.9435 399.5039 0.0881 -1.0000 -1.0000 2906010 1595190558.70 151.5522 59.9985 32.0000 1.9611 1.9634 398.9622 399.5230 0.0882 -1.0000 -1.0000 2906073 1595190558.80 151.5522 59.9985 32.0000 1.9613 1.9635 399.0611 399.6228 0.0883 -1.0000 -1.0000 2906245 1595190558.90 151.5522 59.9985 32.0000 1.9610 1.9633 399.0806 399.6422 0.0883 -1.0000 -1.0000 2906323 1595190559.00 151.5522 59.9985 32.0000 1.9615 1.9638 398.9947 399.5553 0.0881 -1.0000 -1.0000 2906385 1595190559.10 151.5585 59.9985 32.0000 1.9622 1.9645 398.8644 399.4249 0.0881 -1.0000 -1.0000 2906448 1595190559.20 151.5585 59.9985 32.0000 1.9612 1.9634 398.8355 399.3958 0.0882 -1.0000 -1.0000 2906510 1595190559.30 151.5585 59.9985 32.0000 1.9613 1.9636 398.8914 399.4527 0.0882 -1.0000 -1.0000 2907197 1595190559.40 151.5585 59.9985 32.0000 1.9613 1.9636 398.9585 399.5194 0.0882 -1.0000 -1.0000 2907260 1595190559.50 151.5585 59.9985 32.0000 1.9611 1.9634 399.1235 399.6851 0.0882 -1.0000 -1.0000 2907338 1595190559.60 151.5585 59.9985 32.0000 1.9607 1.9630 399.0915 399.6522 0.0881 -1.0000 -1.0000 2907401 1595190559.70 151.5548 59.9983 32.0000 1.9614 1.9637 398.9942 399.5536 0.0880 -1.0000 -1.0000 2907463 1595190559.80 151.5548 59.9983 32.0000 1.9618 1.9641 398.8997 399.4604 0.0881 -1.0000 -1.0000 2907541 1595190559.90 151.5548 59.9983 32.0000 1.9613 1.9635 398.9988 399.5592 0.0881 -1.0000 -1.0000 2907604 1595190560.00 151.5548 59.9983 32.0000 1.9604 1.9626 399.0775 399.6378 0.0881 -1.0000 -1.0000 2907682 1595190560.10 151.5548 59.9983 32.0000 1.9614 1.9636 399.0509 399.6119 0.0882 -1.0000 -1.0000 2907744 1595190560.20 151.5215 59.9983 32.0000 1.9615 1.9638 398.8960 399.4566 0.0881 -1.0000 -1.0000 2907807 1595190560.30 151.5172 59.9983 32.0000 1.9619 1.9642 398.8317 399.3920 0.0882 -1.0000 -1.0000 2907994 1595190560.40 151.5172 59.9983 32.0000 1.9619 1.9641 398.8287 399.3897 0.0882 -1.0000 -1.0000 2908057 1595190560.50 151.5172 59.9983 32.0000 1.9615 1.9638 398.8952 399.4561 0.0882 -1.0000 -1.0000 2908119 1595190560.60 151.5172 59.9983 32.0000 1.9605 1.9628 398.9583 399.5188 0.0881 -1.0000 -1.0000 2908197 1595190560.70 151.5172 59.9983 32.0000 1.9605 1.9627 399.0161 399.5772 0.0882 -1.0000 -1.0000 2908260 1595190560.80 151.4875 59.9983 32.0000 1.9615 1.9637 398.9038 399.4644 0.0882 -1.0000 -1.0000 2908447 1595190560.90 151.4896 59.9983 32.0000 1.9619 1.9642 398.8671 399.4281 0.0882 -1.0000 -1.0000 2908510 1595190561.00 151.5209 59.9983 32.0000 1.9614 1.9637 399.0014 399.5626 0.0882 -1.0000 -1.0000 2908572 1595190561.10 151.5209 59.9983 32.0000 1.9612 1.9635 399.0356 399.5971 0.0882 -1.0000 -1.0000 2908635 1595190561.20 151.5209 59.9983 32.0000 1.9603 1.9625 399.0755 399.6370 0.0884 -1.0000 -1.0000 2908713 1595190561.30 151.5209 59.9983 32.0000 1.9605 1.9627 398.9482 399.5087 0.0881 -1.0000 -1.0000 2908947 1595190561.40 151.5209 59.9983 32.0000 1.9616 1.9638 398.8526 399.4122 0.0880 -1.0000 -1.0000 2909010 1595190561.50 151.5209 59.9983 32.0000 1.9620 1.9643 398.8422 399.4019 0.0881 -1.0000 -1.0000 2909088 1595190561.60 151.5209 59.9983 32.0000 1.9619 1.9642 398.8425 399.4031 0.0882 -1.0000 -1.0000 2909150 1595190561.70 151.5209 59.9983 32.0000 1.9606 1.9629 399.0086 399.5698 0.0882 -1.0000 -1.0000 2909213 1595190561.80 151.5209 59.9983 32.0000 1.9610 1.9632 399.0123 399.5731 0.0882 -1.0000 -1.0000 2909275 1595190561.90 151.4546 59.9983 32.0000 1.9610 1.9633 399.0338 399.5951 0.0882 -1.0000 -1.0000 2909338 1595190562.00 151.4546 59.9983 32.0000 1.9614 1.9636 398.9733 399.5346 0.0882 -1.0000 -1.0000 2909416 1595190562.10 151.4546 59.9983 32.0000 1.9615 1.9638 398.8608 399.4209 0.0880 -1.0000 -1.0000 2909478 1595190562.20 151.4546 59.9983 32.0000 1.9614 1.9637 398.9597 399.5201 0.0882 -1.0000 -1.0000 2909541 1595190562.30 151.4546 59.9983 32.0000 1.9609 1.9631 399.0267 399.5870 0.0882 -1.0000 -1.0000 2909744 1595190562.40 151.4562 59.9983 32.0000 1.9615 1.9638 399.0576 399.6199 0.0883 -1.0000 -1.0000 2909806 1595190562.50 151.4601 59.9983 32.0000 1.9614 1.9637 399.0290 399.5910 0.0883 -1.0000 -1.0000 2909869 1595190562.60 151.4601 59.9983 32.0000 1.9618 1.9640 398.8582 399.4205 0.0884 -1.0000 -1.0000 2909931 1595190562.70 151.4601 59.9983 32.0000 1.9625 1.9648 398.8088 399.3692 0.0881 -1.0000 -1.0000 2909994 1595190562.80 151.4601 59.9983 32.0000 1.9614 1.9636 398.8140 399.3747 0.0882 -1.0000 -1.0000 2910056 1595190562.90 151.4601 59.9983 32.0000 1.9614 1.9636 398.9852 399.5463 0.0881 -1.0000 -1.0000 2910244 1595190563.00 151.4393 59.9983 32.0000 1.9605 1.9628 399.0714 399.6317 0.0881 -1.0000 -1.0000 2910306 1595190563.10 151.4393 59.9983 32.0000 1.9606 1.9629 399.0488 399.6104 0.0883 -1.0000 -1.0000 2910369 1595190563.20 151.4393 59.9983 32.0000 1.9611 1.9634 398.9951 399.5562 0.0882 -1.0000 -1.0000 2910447 1595190563.30 151.4393 59.9983 32.0000 1.9609 1.9632 398.8512 399.4118 0.0882 -1.0000 -1.0000 2910509 1595190563.40 151.4393 59.9983 32.0000 1.9613 1.9635 398.8535 399.4143 0.0881 -1.0000 -1.0000 2910947 1595190563.50 151.4393 59.9983 32.0000 1.9609 1.9632 398.9176 399.4789 0.0882 -1.0000 -1.0000 2911009 1595190563.60 151.4700 59.9983 32.0000 1.9608 1.9631 398.9808 399.5416 0.0883 -1.0000 -1.0000 2911072 1595190563.70 151.4834 59.9983 32.0000 1.9609 1.9631 398.9966 399.5580 0.0882 -1.0000 -1.0000 2911134 1595190563.80 151.4834 59.9983 32.0000 1.9618 1.9641 398.8509 399.4122 0.0883 -1.0000 -1.0000 2911212 1595190563.90 151.4834 59.9983 32.0000 1.9615 1.9638 398.8575 399.4184 0.0882 -1.0000 -1.0000 2911462 1595190564.00 151.4834 59.9983 32.0000 1.9606 1.9629 398.8998 399.4604 0.0881 -1.0000 -1.0000 2911525 1595190564.10 151.4834 59.9983 32.0000 1.9613 1.9636 399.0530 399.6143 0.0883 -1.0000 -1.0000 2911587 1595190564.20 151.4834 59.9983 32.0000 1.9613 1.9636 399.0292 399.5910 0.0883 -1.0000 -1.0000 2911649 1595190564.30 151.4436 59.9983 32.0000 1.9605 1.9628 398.8336 399.3945 0.0882 -1.0000 -1.0000 2911728 1595190564.40 151.4436 59.9983 32.0000 1.9612 1.9635 398.7721 399.3329 0.0882 -1.0000 -1.0000 2911931 1595190564.50 151.4436 59.9983 32.0000 1.9613 1.9635 398.9226 399.4839 0.0883 -1.0000 -1.0000 2911993 1595190564.60 151.4436 59.9983 32.0000 1.9615 1.9638 399.0100 399.5706 0.0881 -1.0000 -1.0000 2912071 1595190564.70 151.4436 59.9983 32.0000 1.9612 1.9635 399.0213 399.5822 0.0882 -1.0000 -1.0000 2912134 1595190564.80 151.4436 59.9983 32.0000 1.9614 1.9637 398.9188 399.4813 0.0885 -1.0000 -1.0000 2912196 1595190564.90 151.5010 59.9990 32.0000 1.9621 1.9644 398.7917 399.3528 0.0883 -1.0000 -1.0000 2912431 1595190565.00 151.5010 59.9990 32.0000 1.9620 1.9643 398.8151 399.3756 0.0881 -1.0000 -1.0000 2912493 1595190565.10 151.5010 59.9990 32.0000 1.9617 1.9640 398.8395 399.3997 0.0882 -1.0000 -1.0000 2912556 1595190565.20 151.5010 59.9990 32.0000 1.9611 1.9634 398.9486 399.5100 0.0882 -1.0000 -1.0000 2912618 1595190565.30 151.5010 59.9990 32.0000 1.9612 1.9635 399.0564 399.6177 0.0883 -1.0000 -1.0000 2912680 1595190565.40 151.4992 59.9990 32.0000 1.9612 1.9635 399.0304 399.5910 0.0881 -1.0000 -1.0000 2912743 1595190565.50 151.4760 59.9990 32.0000 1.9614 1.9636 399.0075 399.5686 0.0882 -1.0000 -1.0000 2912821 1595190565.60 151.4760 59.9990 32.0000 1.9620 1.9642 398.8618 399.4225 0.0882 -1.0000 -1.0000 2912884 1595190565.70 151.4760 59.9990 32.0000 1.9613 1.9636 398.9442 399.5052 0.0882 -1.0000 -1.0000 2912946 1595190565.80 151.4760 59.9990 32.0000 1.9608 1.9631 399.0143 399.5753 0.0882 -1.0000 -1.0000 2913024 1595190565.90 151.4760 59.9990 32.0000 1.9611 1.9634 398.9987 399.5597 0.0882 -1.0000 -1.0000 2913493 1595190566.00 151.5351 59.9990 32.0000 1.9613 1.9636 398.9812 399.5415 0.0881 -1.0000 -1.0000 2913571 1595190566.10 151.5351 59.9990 32.0000 1.9623 1.9646 398.8718 399.4328 0.0883 -1.0000 -1.0000 2913649 1595190566.20 151.5351 59.9990 32.0000 1.9625 1.9648 398.8331 399.3942 0.0882 -1.0000 -1.0000 2913712 1595190566.30 151.5351 59.9990 32.0000 1.9615 1.9638 398.9569 399.5176 0.0882 -1.0000 -1.0000 2913790 1595190566.40 151.5351 59.9990 32.0000 1.9611 1.9633 398.9697 399.5308 0.0882 -1.0000 -1.0000 2913852 1595190566.50 151.5251 59.9990 32.0000 1.9612 1.9635 399.0098 399.5712 0.0883 -1.0000 -1.0000 2913915 1595190566.60 151.4921 59.9990 32.0000 1.9618 1.9641 399.0357 399.5967 0.0881 -1.0000 -1.0000 2913993 1595190566.70 151.4921 59.9990 32.0000 1.9620 1.9643 398.9391 399.4990 0.0881 -1.0000 -1.0000 2914055 1595190566.80 151.4921 59.9990 32.0000 1.9616 1.9639 398.8761 399.4365 0.0881 -1.0000 -1.0000 2914118 1595190566.90 151.4921 59.9990 32.0000 1.9608 1.9630 398.9766 399.5369 0.0881 -1.0000 -1.0000 2914180 1595190567.00 151.4921 59.9990 32.0000 1.9610 1.9633 398.9643 399.5258 0.0883 -1.0000 -1.0000 2914977 1595190567.10 151.5052 59.9990 32.0000 1.9613 1.9635 398.9417 399.5031 0.0882 -1.0000 -1.0000 2915039 1595190567.20 151.5225 59.9990 32.0000 1.9612 1.9635 398.9206 399.4818 0.0883 -1.0000 -1.0000 2915117 1595190567.30 151.5225 59.9990 32.0000 1.9620 1.9642 398.7773 399.3388 0.0883 -1.0000 -1.0000 2915180 1595190567.40 151.5225 59.9990 32.0000 1.9610 1.9633 398.8270 399.3879 0.0883 -1.0000 -1.0000 2915243 1595190567.50 151.5225 59.9990 32.0000 1.9609 1.9631 399.0228 399.5847 0.0884 -1.0000 -1.0000 2915321 1595190567.60 151.5225 59.9990 32.0000 1.9605 1.9628 399.0730 399.6354 0.0884 -1.0000 -1.0000 2915383 1595190567.70 151.5225 59.9990 32.0000 1.9610 1.9633 398.9807 399.5420 0.0883 -1.0000 -1.0000 2915446 1595190567.80 151.5225 59.9990 32.0000 1.9611 1.9634 398.9293 399.4903 0.0882 -1.0000 -1.0000 2915508 1595190567.90 151.5225 59.9990 32.0000 1.9610 1.9633 398.8556 399.4163 0.0882 -1.0000 -1.0000 2915571 1595190568.00 151.5225 59.9990 32.0000 1.9605 1.9627 398.9458 399.5063 0.0881 -1.0000 -1.0000 2915695 1595190568.10 151.5225 59.9990 32.0000 1.9609 1.9632 399.0058 399.5661 0.0881 -1.0000 -1.0000 2915758 1595190568.20 151.5560 59.9990 32.0000 1.9610 1.9633 399.0653 399.6264 0.0882 -1.0000 -1.0000 2915821 1595190568.30 151.5655 59.9990 32.0000 1.9616 1.9638 398.9360 399.4971 0.0882 -1.0000 -1.0000 2915899 1595190568.40 151.5655 59.9990 32.0000 1.9619 1.9641 398.8145 399.3749 0.0882 -1.0000 -1.0000 2915961 1595190568.50 151.5655 59.9990 32.0000 1.9618 1.9641 398.9060 399.4665 0.0881 -1.0000 -1.0000 2916023 1595190568.60 151.5655 59.9990 32.0000 1.9611 1.9633 399.0680 399.6285 0.0881 -1.0000 -1.0000 2916086 1595190568.70 151.5655 59.9990 32.0000 1.9614 1.9636 399.1130 399.6740 0.0881 -1.0000 -1.0000 2916149 1595190568.80 151.5655 59.9990 32.0000 1.9612 1.9634 398.9697 399.5305 0.0882 -1.0000 -1.0000 2916211 1595190568.90 151.5655 59.9990 32.0000 1.9614 1.9637 398.9497 399.5108 0.0882 -1.0000 -1.0000 2916289 1595190569.00 151.5655 59.9990 32.0000 1.9609 1.9632 398.9185 399.4793 0.0882 -1.0000 -1.0000 2916852 1595190569.10 151.5655 59.9990 32.0000 1.9600 1.9622 399.0409 399.6024 0.0883 -1.0000 -1.0000 2916914 1595190569.20 151.5655 59.9990 32.0000 1.9610 1.9633 399.0150 399.5764 0.0882 -1.0000 -1.0000 2916992 1595190569.30 151.5655 59.9990 32.0000 1.9616 1.9639 399.1163 399.6771 0.0882 -1.0000 -1.0000 2917054 1595190569.40 151.5655 59.9990 32.0000 1.9618 1.9640 399.0009 399.5617 0.0881 -1.0000 -1.0000 2917117 1595190569.50 151.5031 59.9990 32.0000 1.9615 1.9638 398.8414 399.4017 0.0882 -1.0000 -1.0000 2917179 1595190569.60 151.5031 59.9990 32.0000 1.9610 1.9633 398.8962 399.4575 0.0883 -1.0000 -1.0000 2917242 1595190569.70 151.5031 59.9990 32.0000 1.9608 1.9631 398.9792 399.5408 0.0882 -1.0000 -1.0000 2917305 1595190569.80 151.5031 59.9990 32.0000 1.9604 1.9627 399.0835 399.6451 0.0883 -1.0000 -1.0000 2917382 1595190569.90 151.5031 59.9990 32.0000 1.9608 1.9631 399.1629 399.7234 0.0881 -1.0000 -1.0000 2917445 1595190570.00 151.5031 59.9990 32.0000 1.9606 1.9628 399.0791 399.6398 0.0881 -1.0000 -1.0000 2917523 1595190570.10 151.4944 59.9998 32.0000 1.9613 1.9635 398.9831 399.5442 0.0883 -1.0000 -1.0000 2917586 1595190570.20 151.4944 59.9998 32.0000 1.9615 1.9637 399.0674 399.6284 0.0882 -1.0000 -1.0000 2917648 1595190570.30 151.4944 59.9998 32.0000 1.9602 1.9625 399.0011 399.5624 0.0882 -1.0000 -1.0000 2917726 1595190570.40 151.4944 59.9998 32.0000 1.9606 1.9629 399.0947 399.6562 0.0883 -1.0000 -1.0000 2917789 1595190570.50 151.4944 59.9998 32.0000 1.9606 1.9629 399.0237 399.5846 0.0881 -1.0000 -1.0000 2917851 1595190570.60 151.5356 59.9998 32.0000 1.9609 1.9632 399.0453 399.6058 0.0882 -1.0000 -1.0000 2917929 1595190570.70 151.5451 59.9998 32.0000 1.9618 1.9641 398.9568 399.5174 0.0881 -1.0000 -1.0000 2917992 1595190570.80 151.5451 59.9998 32.0000 1.9616 1.9639 398.9207 399.4815 0.0882 -1.0000 -1.0000 2918054 1595190570.90 151.5451 59.9998 32.0000 1.9613 1.9636 398.9686 399.5296 0.0882 -1.0000 -1.0000 2918117 1595190571.00 151.5451 59.9998 32.0000 1.9610 1.9633 399.0464 399.6074 0.0882 -1.0000 -1.0000 2918179 1595190571.10 151.5451 59.9998 32.0000 1.9604 1.9627 399.0836 399.6448 0.0882 -1.0000 -1.0000 2918242 1595190571.20 151.5451 59.9998 32.0000 1.9609 1.9632 399.0363 399.5975 0.0882 -1.0000 -1.0000 2918320 1595190571.30 151.5038 59.9998 32.0000 1.9619 1.9642 398.9353 399.4961 0.0882 -1.0000 -1.0000 2918382 1595190571.40 151.5038 59.9998 32.0000 1.9620 1.9643 398.8765 399.4365 0.0881 -1.0000 -1.0000 2918461 1595190571.50 151.5038 59.9998 32.0000 1.9615 1.9637 398.9668 399.5277 0.0881 -1.0000 -1.0000 2918538 1595190571.60 151.5038 59.9998 32.0000 1.9612 1.9635 399.1026 399.6631 0.0881 -1.0000 -1.0000 2918757 1595190571.70 151.5038 59.9998 32.0000 1.9609 1.9631 399.0880 399.6494 0.0882 -1.0000 -1.0000 2918820 1595190571.80 151.5039 59.9998 32.0000 1.9612 1.9634 399.0994 399.6607 0.0882 -1.0000 -1.0000 2918898 1595190571.90 151.5040 59.9998 32.0000 1.9616 1.9639 399.0737 399.6354 0.0883 -1.0000 -1.0000 2918961 1595190572.00 151.5040 59.9998 32.0000 1.9617 1.9640 398.9044 399.4639 0.0880 -1.0000 -1.0000 2919023 1595190572.10 151.5040 59.9998 32.0000 1.9618 1.9640 398.8879 399.4486 0.0881 -1.0000 -1.0000 2920007 1595190572.20 151.5040 59.9998 32.0000 1.9616 1.9639 399.0047 399.5656 0.0883 -1.0000 -1.0000 2920070 1595190572.30 151.5040 59.9998 32.0000 1.9602 1.9625 399.1157 399.6771 0.0882 -1.0000 -1.0000 2920148 1595190572.40 151.4457 59.9998 32.0000 1.9609 1.9631 398.9108 399.4719 0.0882 -1.0000 -1.0000 2920210 1595190572.50 151.4457 59.9998 32.0000 1.9615 1.9637 398.8724 399.4330 0.0881 -1.0000 -1.0000 2920272 1595190572.60 151.4457 59.9998 32.0000 1.9614 1.9636 398.9563 399.5169 0.0882 -1.0000 -1.0000 2920335 1595190572.70 151.4457 59.9998 32.0000 1.9610 1.9632 398.9337 399.4950 0.0882 -1.0000 -1.0000 2920398 1595190572.80 151.4457 59.9998 32.0000 1.9609 1.9632 399.0213 399.5823 0.0883 -1.0000 -1.0000 2920460 1595190572.90 151.4331 59.9998 32.0000 1.9613 1.9635 399.1071 399.6686 0.0882 -1.0000 -1.0000 2920538 1595190573.00 151.4331 59.9998 32.0000 1.9606 1.9629 399.0622 399.6230 0.0882 -1.0000 -1.0000 2920601 1595190573.10 151.4331 59.9998 32.0000 1.9618 1.9641 398.9960 399.5572 0.0882 -1.0000 -1.0000 2920663 1595190573.20 151.4331 59.9998 32.0000 1.9617 1.9640 398.8604 399.4210 0.0881 -1.0000 -1.0000 2920741 1595190573.30 151.4331 59.9998 32.0000 1.9615 1.9638 398.9262 399.4879 0.0883 -1.0000 -1.0000 2920804 1595190573.40 151.4400 59.9998 32.0000 1.9608 1.9631 399.0570 399.6184 0.0882 -1.0000 -1.0000 2920866 1595190573.50 151.4551 59.9998 32.0000 1.9614 1.9637 398.9690 399.5292 0.0880 -1.0000 -1.0000 2920944 1595190573.60 151.4509 59.9998 32.0000 1.9616 1.9639 398.8077 399.3679 0.0882 -1.0000 -1.0000 2921007 1595190573.70 151.3946 59.9998 32.0000 1.9611 1.9634 398.8645 399.4260 0.0883 -1.0000 -1.0000 2921069 1595190573.80 151.3946 59.9998 32.0000 1.9615 1.9638 398.9770 399.5378 0.0881 -1.0000 -1.0000 2921132 1595190573.90 151.3946 59.9998 32.0000 1.9606 1.9629 399.0398 399.6008 0.0882 -1.0000 -1.0000 2921194 1595190574.00 151.3946 59.9998 32.0000 1.9607 1.9630 399.1021 399.6636 0.0883 -1.0000 -1.0000 2921272 1595190574.10 151.3946 59.9998 32.0000 1.9604 1.9627 399.0867 399.6475 0.0881 -1.0000 -1.0000 2921335 1595190574.20 151.3946 59.9998 32.0000 1.9613 1.9636 398.9606 399.5212 0.0882 -1.0000 -1.0000 2921975 1595190574.30 151.3946 59.9998 32.0000 1.9616 1.9639 398.8688 399.4303 0.0883 -1.0000 -1.0000 2922054 1595190574.40 151.3946 59.9998 32.0000 1.9618 1.9641 398.9555 399.5171 0.0883 -1.0000 -1.0000 2922116 1595190574.50 151.4391 59.9998 32.0000 1.9608 1.9631 399.0430 399.6049 0.0883 -1.0000 -1.0000 2922178 1595190574.60 151.4515 59.9998 32.0000 1.9603 1.9625 399.0318 399.5941 0.0883 -1.0000 -1.0000 2922272 1595190574.70 151.4515 59.9998 32.0000 1.9614 1.9636 398.9036 399.4647 0.0882 -1.0000 -1.0000 2922335 1595190574.80 151.4515 59.9998 32.0000 1.9619 1.9642 398.8409 399.4012 0.0881 -1.0000 -1.0000 2922397 1595190574.90 151.4515 59.9998 32.0000 1.9613 1.9636 398.9530 399.5134 0.0882 -1.0000 -1.0000 2922475 1595190575.00 151.4515 59.9998 32.0000 1.9607 1.9630 398.9504 399.5121 0.0883 -1.0000 -1.0000 2922538 1595190575.10 151.4515 59.9998 32.0000 1.9601 1.9624 399.0651 399.6273 0.0884 -1.0000 -1.0000 2922600 1595190575.20 151.4381 59.9995 32.0000 1.9606 1.9628 398.9588 399.5198 0.0883 -1.0000 -1.0000 2922756 1595190575.30 151.4381 59.9995 32.0000 1.9610 1.9633 398.9365 399.4989 0.0885 -1.0000 -1.0000 2922819 1595190575.40 151.4381 59.9995 32.0000 1.9616 1.9639 398.8844 399.4457 0.0882 -1.0000 -1.0000 2922881 1595190575.50 151.4381 59.9995 32.0000 1.9617 1.9640 398.7912 399.3529 0.0883 -1.0000 -1.0000 2922959 1595190575.60 151.4381 59.9995 32.0000 1.9611 1.9634 398.8994 399.4603 0.0882 -1.0000 -1.0000 2923006 1595190575.70 151.4972 59.9995 32.0000 1.9607 1.9629 398.9867 399.5485 0.0884 -1.0000 -1.0000 2923194 1595190575.80 151.4972 59.9995 32.0000 1.9611 1.9633 398.9602 399.5224 0.0884 -1.0000 -1.0000 2923272 1595190575.90 151.4972 59.9995 32.0000 1.9619 1.9642 398.8431 399.4047 0.0883 -1.0000 -1.0000 2923334 1595190576.00 151.4972 59.9995 32.0000 1.9608 1.9631 398.8705 399.4321 0.0883 -1.0000 -1.0000 2923412 1595190576.10 151.4972 59.9995 32.0000 1.9611 1.9634 398.8538 399.4151 0.0883 -1.0000 -1.0000 2923475 1595190576.20 151.4972 59.9995 32.0000 1.9609 1.9632 399.0913 399.6539 0.0883 -1.0000 -1.0000 2923537 1595190576.30 151.5707 59.9995 32.0000 1.9615 1.9637 399.0184 399.5785 0.0881 -1.0000 -1.0000 2923616 1595190576.40 151.5707 59.9995 32.0000 1.9616 1.9638 398.9676 399.5285 0.0882 -1.0000 -1.0000 2923678 1595190576.50 151.5707 59.9995 32.0000 1.9614 1.9636 398.8768 399.4384 0.0883 -1.0000 -1.0000 2923741 1595190576.60 151.5707 59.9995 32.0000 1.9619 1.9642 398.8476 399.4083 0.0882 -1.0000 -1.0000 2923803 1595190576.70 151.4741 59.9995 32.0000 1.9618 1.9641 398.9034 399.4650 0.0884 -1.0000 -1.0000 2923866 1595190576.80 151.4741 59.9995 32.0000 1.9613 1.9636 398.9973 399.5582 0.0882 -1.0000 -1.0000 2923928 1595190576.90 151.4741 59.9995 32.0000 1.9608 1.9631 399.0162 399.5775 0.0882 -1.0000 -1.0000 2924006 1595190577.00 151.4741 59.9995 32.0000 1.9620 1.9643 398.9557 399.5163 0.0882 -1.0000 -1.0000 2924069 1595190577.10 151.4741 59.9995 32.0000 1.9614 1.9636 398.8024 399.3625 0.0881 -1.0000 -1.0000 2924131 1595190577.20 151.4741 59.9995 32.0000 1.9618 1.9641 398.8422 399.4028 0.0881 -1.0000 -1.0000 2924522 1595190577.30 151.4741 59.9995 32.0000 1.9608 1.9631 398.8896 399.4503 0.0882 -1.0000 -1.0000 2924584 1595190577.40 151.5270 59.9995 32.0000 1.9613 1.9636 398.9767 399.5380 0.0882 -1.0000 -1.0000 2924647 1595190577.50 151.5270 59.9995 32.0000 1.9615 1.9638 399.0251 399.5859 0.0881 -1.0000 -1.0000 2924725 1595190577.60 151.5270 59.9995 32.0000 1.9609 1.9631 398.8671 399.4273 0.0881 -1.0000 -1.0000 2924787 1595190577.70 151.5270 59.9995 32.0000 1.9619 1.9642 398.8908 399.4520 0.0883 -1.0000 -1.0000 2925006 1595190577.80 151.5270 59.9995 32.0000 1.9615 1.9638 398.8327 399.3936 0.0882 -1.0000 -1.0000 2925084 1595190577.90 151.5248 59.9995 32.0000 1.9619 1.9642 398.9820 399.5432 0.0882 -1.0000 -1.0000 2925146 1595190578.00 151.5238 59.9995 32.0000 1.9614 1.9636 399.1035 399.6649 0.0883 -1.0000 -1.0000 2925224 1595190578.10 151.5238 59.9995 32.0000 1.9614 1.9637 398.9329 399.4947 0.0882 -1.0000 -1.0000 2925287 1595190578.20 151.5238 59.9995 32.0000 1.9615 1.9637 398.8538 399.4138 0.0881 -1.0000 -1.0000 2925349 1595190578.30 151.5238 59.9995 32.0000 1.9614 1.9637 398.7989 399.3595 0.0882 -1.0000 -1.0000 2925490 1595190578.40 151.5238 59.9995 32.0000 1.9613 1.9635 398.9208 399.4816 0.0882 -1.0000 -1.0000 2925552 1595190578.50 151.5454 59.9995 32.0000 1.9614 1.9637 399.0351 399.5962 0.0882 -1.0000 -1.0000 2925615 1595190578.60 151.5454 59.9995 32.0000 1.9606 1.9628 399.0212 399.5819 0.0881 -1.0000 -1.0000 2925677 1595190578.70 151.5454 59.9995 32.0000 1.9605 1.9628 398.9722 399.5343 0.0883 -1.0000 -1.0000 2925740 1595190578.80 151.5454 59.9995 32.0000 1.9614 1.9637 398.9669 399.5278 0.0883 -1.0000 -1.0000 2926521 1595190578.90 151.5454 59.9995 32.0000 1.9617 1.9640 398.8593 399.4201 0.0882 -1.0000 -1.0000 2926599 1595190579.00 151.5366 59.9995 32.0000 1.9624 1.9647 398.8640 399.4248 0.0882 -1.0000 -1.0000 2926662 1595190579.10 151.5366 59.9995 32.0000 1.9609 1.9632 398.9419 399.5025 0.0881 -1.0000 -1.0000 2926724 1595190579.20 151.5366 59.9995 32.0000 1.9610 1.9633 398.9884 399.5490 0.0882 -1.0000 -1.0000 2926802 1595190579.30 151.5366 59.9995 32.0000 1.9612 1.9634 398.9664 399.5269 0.0882 -1.0000 -1.0000 2926865 1595190579.40 151.5366 59.9995 32.0000 1.9615 1.9638 398.9316 399.4930 0.0882 -1.0000 -1.0000 2926927 1595190579.50 151.5363 59.9995 32.0000 1.9619 1.9642 398.8921 399.4528 0.0882 -1.0000 -1.0000 2927006 1595190579.60 151.5245 59.9995 32.0000 1.9619 1.9642 398.9788 399.5392 0.0881 -1.0000 -1.0000 2927068 1595190579.70 151.5245 59.9995 32.0000 1.9618 1.9641 398.9786 399.5397 0.0882 -1.0000 -1.0000 2927130 1595190579.80 151.5245 59.9995 32.0000 1.9613 1.9636 399.0497 399.6113 0.0883 -1.0000 -1.0000 2927193 1595190579.90 151.5245 59.9995 32.0000 1.9610 1.9633 399.0967 399.6581 0.0882 -1.0000 -1.0000 2927255 1595190580.00 151.5245 59.9995 32.0000 1.9606 1.9629 398.9220 399.4819 0.0881 -1.0000 -1.0000 2927334 1595190580.10 151.5206 59.9995 32.0000 1.9615 1.9638 398.9153 399.4762 0.0882 -1.0000 -1.0000 2927396 1595190580.20 151.4700 59.9996 32.0000 1.9623 1.9646 398.8172 399.3782 0.0882 -1.0000 -1.0000 2927459 1595190580.30 151.4700 59.9996 32.0000 1.9612 1.9634 398.8949 399.4557 0.0882 -1.0000 -1.0000 2927740 1595190580.40 151.4700 59.9996 32.0000 1.9608 1.9631 399.0073 399.5689 0.0883 -1.0000 -1.0000 2927802 1595190580.50 151.4700 59.9996 32.0000 1.9616 1.9639 398.9538 399.5142 0.0881 -1.0000 -1.0000 2927865 1595190580.60 151.4700 59.9996 32.0000 1.9618 1.9640 398.8886 399.4487 0.0882 -1.0000 -1.0000 2927943 1595190580.70 151.4584 59.9996 32.0000 1.9615 1.9637 398.7896 399.3509 0.0882 -1.0000 -1.0000 2928021 1595190580.80 151.4852 59.9996 32.0000 1.9615 1.9638 398.8063 399.3665 0.0881 -1.0000 -1.0000 2928255 1595190580.90 151.4852 59.9996 32.0000 1.9610 1.9633 398.8141 399.3748 0.0882 -1.0000 -1.0000 2928318 1595190581.00 151.4852 59.9996 32.0000 1.9603 1.9626 398.9163 399.4778 0.0883 -1.0000 -1.0000 2928396 1595190581.10 151.4852 59.9996 32.0000 1.9609 1.9632 399.0719 399.6337 0.0883 -1.0000 -1.0000 2928458 1595190581.20 151.4852 59.9996 32.0000 1.9604 1.9627 399.0295 399.5909 0.0883 -1.0000 -1.0000 2928521 1595190581.30 151.4852 59.9996 32.0000 1.9613 1.9636 398.9023 399.4634 0.0881 -1.0000 -1.0000 2928583 1595190581.40 151.4852 59.9996 32.0000 1.9612 1.9634 398.8517 399.4116 0.0881 -1.0000 -1.0000 2928770 1595190581.50 151.4304 59.9996 32.0000 1.9612 1.9634 398.8554 399.4166 0.0883 -1.0000 -1.0000 2928833 1595190581.60 151.4343 59.9996 32.0000 1.9609 1.9631 398.9371 399.4989 0.0883 -1.0000 -1.0000 2928911 1595190581.70 151.4343 59.9996 32.0000 1.9610 1.9632 398.9305 399.4917 0.0882 -1.0000 -1.0000 2929036 1595190581.80 151.4343 59.9996 32.0000 1.9619 1.9642 398.7629 399.3234 0.0882 -1.0000 -1.0000 2929114 1595190581.90 151.4343 59.9996 32.0000 1.9608 1.9631 398.7914 399.3526 0.0882 -1.0000 -1.0000 2929239 1595190582.00 151.4284 59.9996 32.0000 1.9617 1.9639 398.7333 399.2938 0.0882 -1.0000 -1.0000 2929317 1595190582.10 151.4082 59.9996 32.0000 1.9615 1.9638 398.8642 399.4257 0.0883 -1.0000 -1.0000 2929380 1595190582.20 151.4082 59.9996 32.0000 1.9608 1.9631 398.9453 399.5063 0.0882 -1.0000 -1.0000 2929442 1595190582.30 151.4082 59.9996 32.0000 1.9607 1.9630 399.0678 399.6296 0.0883 -1.0000 -1.0000 2929630 1595190582.40 151.4082 59.9996 32.0000 1.9605 1.9628 398.9597 399.5207 0.0882 -1.0000 -1.0000 2929755 1595190582.50 151.4082 59.9996 32.0000 1.9617 1.9640 398.8507 399.4125 0.0884 -1.0000 -1.0000 2929817 1595190582.60 151.4340 59.9996 32.0000 1.9614 1.9637 398.9577 399.5191 0.0882 -1.0000 -1.0000 2929895 1595190582.70 151.4340 59.9996 32.0000 1.9603 1.9626 399.0204 399.5818 0.0882 -1.0000 -1.0000 2929958 1595190582.80 151.4340 59.9996 32.0000 1.9603 1.9626 399.0602 399.6215 0.0882 -1.0000 -1.0000 2930020 1595190582.90 151.4340 59.9996 32.0000 1.9608 1.9631 399.0078 399.5685 0.0881 -1.0000 -1.0000 2930255 1595190583.00 151.4340 59.9996 32.0000 1.9618 1.9641 398.8380 399.4005 0.0884 -1.0000 -1.0000 2930317 1595190583.10 151.4219 59.9996 32.0000 1.9625 1.9648 398.8429 399.4040 0.0883 -1.0000 -1.0000 2930379 1595190583.20 151.4202 59.9996 32.0000 1.9614 1.9637 398.8953 399.4561 0.0882 -1.0000 -1.0000 2930458 1595190583.30 151.4202 59.9996 32.0000 1.9610 1.9633 398.9390 399.5002 0.0883 -1.0000 -1.0000 2930520 1595190583.40 151.4202 59.9996 32.0000 1.9608 1.9631 399.0187 399.5805 0.0883 -1.0000 -1.0000 2930755 1595190583.50 151.4202 59.9996 32.0000 1.9607 1.9630 399.0642 399.6260 0.0883 -1.0000 -1.0000 2930817 1595190583.60 151.4231 59.9996 32.0000 1.9617 1.9640 398.9460 399.5060 0.0881 -1.0000 -1.0000 2930879 1595190583.70 151.4628 59.9996 32.0000 1.9620 1.9643 398.9919 399.5529 0.0881 -1.0000 -1.0000 2930942 1595190583.80 151.4628 59.9996 32.0000 1.9623 1.9646 398.9129 399.4730 0.0881 -1.0000 -1.0000 2931020 1595190583.90 151.4628 59.9996 32.0000 1.9620 1.9643 398.9889 399.5499 0.0882 -1.0000 -1.0000 2931239 1595190584.00 151.4628 59.9996 32.0000 1.9613 1.9636 398.9379 399.4987 0.0882 -1.0000 -1.0000 2931317 1595190584.10 151.4628 59.9996 32.0000 1.9609 1.9631 399.0996 399.6604 0.0881 -1.0000 -1.0000 2931379 1595190584.20 151.4788 59.9996 32.0000 1.9615 1.9638 399.0791 399.6407 0.0882 -1.0000 -1.0000 2931442 1595190584.30 151.4933 59.9996 32.0000 1.9614 1.9637 398.9055 399.4660 0.0881 -1.0000 -1.0000 2931520 1595190584.40 151.4933 59.9996 32.0000 1.9615 1.9638 398.9362 399.4962 0.0881 -1.0000 -1.0000 2931738 1595190584.50 151.4933 59.9996 32.0000 1.9617 1.9639 398.8762 399.4370 0.0882 -1.0000 -1.0000 2931801 1595190584.60 151.4933 59.9996 32.0000 1.9619 1.9642 398.8682 399.4289 0.0882 -1.0000 -1.0000 2931879 1595190584.70 151.4933 59.9996 32.0000 1.9615 1.9638 398.8900 399.4504 0.0881 -1.0000 -1.0000 2931942 1595190584.80 151.4694 59.9994 32.0000 1.9610 1.9632 398.9713 399.5324 0.0883 -1.0000 -1.0000 2932004 1595190584.90 151.4694 59.9994 32.0000 1.9611 1.9633 398.9401 399.5022 0.0883 -1.0000 -1.0000 2932207 1595190585.00 151.4694 59.9994 32.0000 1.9612 1.9634 398.8762 399.4366 0.0881 -1.0000 -1.0000 2932270 1595190585.10 151.4694 59.9994 32.0000 1.9620 1.9642 398.7588 399.3196 0.0882 -1.0000 -1.0000 2932348 1595190585.20 151.4694 59.9994 32.0000 1.9619 1.9642 398.9291 399.4906 0.0883 -1.0000 -1.0000 2932410 1595190585.30 151.4694 59.9994 32.0000 1.9610 1.9633 398.9800 399.5412 0.0882 -1.0000 -1.0000 2932473 1595190585.40 151.5050 59.9994 32.0000 1.9607 1.9629 399.0139 399.5758 0.0883 -1.0000 -1.0000 2932535 1595190585.50 151.5050 59.9994 32.0000 1.9612 1.9635 399.0353 399.5964 0.0882 -1.0000 -1.0000 2932754 1595190585.60 151.5050 59.9994 32.0000 1.9618 1.9640 398.9211 399.4829 0.0884 -1.0000 -1.0000 2932817 1595190585.70 151.5050 59.9994 32.0000 1.9613 1.9636 398.9091 399.4702 0.0882 -1.0000 -1.0000 2932863 1595190585.80 151.5050 59.9994 32.0000 1.9610 1.9632 398.8214 399.3828 0.0883 -1.0000 -1.0000 2932942 1595190585.90 151.5550 59.9994 32.0000 1.9609 1.9632 398.8606 399.4223 0.0883 -1.0000 -1.0000 2933004 1595190586.00 151.5550 59.9994 32.0000 1.9614 1.9636 399.0759 399.6381 0.0884 -1.0000 -1.0000 2933316 1595190586.10 151.5550 59.9994 32.0000 1.9617 1.9640 399.0433 399.6055 0.0885 -1.0000 -1.0000 2933379 1595190586.20 151.5550 59.9994 32.0000 1.9616 1.9639 399.0109 399.5724 0.0881 -1.0000 -1.0000 2933441 1595190586.30 151.5550 59.9994 32.0000 1.9623 1.9646 398.8333 399.3949 0.0882 -1.0000 -1.0000 2933520 1595190586.40 151.5550 59.9994 32.0000 1.9613 1.9636 398.8837 399.4441 0.0882 -1.0000 -1.0000 2933582 1595190586.50 151.5714 59.9994 32.0000 1.9613 1.9635 398.9340 399.4955 0.0883 -1.0000 -1.0000 2933972 1595190586.60 151.5714 59.9994 32.0000 1.9612 1.9634 399.0696 399.6315 0.0883 -1.0000 -1.0000 2934035 1595190586.70 151.5714 59.9994 32.0000 1.9614 1.9637 398.9474 399.5086 0.0882 -1.0000 -1.0000 2934098 1595190586.80 151.5714 59.9994 32.0000 1.9618 1.9641 398.8784 399.4400 0.0884 -1.0000 -1.0000 2934160 1595190586.90 151.5714 59.9994 32.0000 1.9619 1.9642 398.8570 399.4177 0.0882 -1.0000 -1.0000 2934238 1595190587.00 151.5494 59.9994 32.0000 1.9614 1.9637 398.9100 399.4712 0.0881 -1.0000 -1.0000 2934472 1595190587.10 151.5494 59.9994 32.0000 1.9616 1.9638 398.9665 399.5266 0.0881 -1.0000 -1.0000 2934535 1595190587.20 151.5494 59.9994 32.0000 1.9610 1.9633 398.9349 399.4961 0.0882 -1.0000 -1.0000 2934613 1595190587.30 151.5494 59.9994 32.0000 1.9608 1.9631 399.0748 399.6361 0.0883 -1.0000 -1.0000 2934675 1595190587.40 151.5494 59.9994 32.0000 1.9605 1.9627 399.0137 399.5757 0.0884 -1.0000 -1.0000 2934738 1595190587.50 151.5494 59.9994 32.0000 1.9612 1.9634 398.8640 399.4252 0.0882 -1.0000 -1.0000 2934801 1595190587.60 151.5494 59.9994 32.0000 1.9613 1.9636 398.8034 399.3641 0.0882 -1.0000 -1.0000 2934863 1595190587.70 151.5265 59.9994 32.0000 1.9607 1.9630 398.7882 399.3496 0.0883 -1.0000 -1.0000 2934925 1595190587.80 151.5205 59.9994 32.0000 1.9609 1.9632 398.9029 399.4644 0.0883 -1.0000 -1.0000 2935003 1595190587.90 151.5205 59.9994 32.0000 1.9608 1.9631 399.0551 399.6164 0.0883 -1.0000 -1.0000 2935066 1595190588.00 151.5205 59.9994 32.0000 1.9601 1.9623 399.0616 399.6230 0.0882 -1.0000 -1.0000 2935144 1595190588.10 151.5463 59.9994 32.0000 1.9599 1.9622 399.0119 399.5734 0.0883 -1.0000 -1.0000 2935207 1595190588.20 151.5463 59.9994 32.0000 1.9612 1.9634 398.9532 399.5148 0.0883 -1.0000 -1.0000 2935269 1595190588.30 151.5463 59.9994 32.0000 1.9621 1.9643 398.7820 399.3431 0.0882 -1.0000 -1.0000 2935332 1595190588.40 151.5463 59.9994 32.0000 1.9615 1.9638 398.8276 399.3900 0.0884 -1.0000 -1.0000 2935394 1595190588.50 151.5463 59.9994 32.0000 1.9615 1.9638 398.8738 399.4347 0.0882 -1.0000 -1.0000 2935488 1595190588.60 151.5463 59.9994 32.0000 1.9605 1.9627 398.9573 399.5184 0.0882 -1.0000 -1.0000 2935566 1595190588.70 151.4443 59.9994 32.0000 1.9607 1.9629 399.0566 399.6183 0.0883 -1.0000 -1.0000 2935628 1595190588.80 151.4443 59.9994 32.0000 1.9603 1.9626 399.0393 399.6001 0.0882 -1.0000 -1.0000 2935691 1595190588.90 151.4443 59.9994 32.0000 1.9612 1.9635 398.9513 399.5122 0.0882 -1.0000 -1.0000 2935769 1595190589.00 151.4443 59.9994 32.0000 1.9612 1.9635 398.7389 399.3002 0.0883 -1.0000 -1.0000 2935832 1595190589.10 151.4443 59.9994 32.0000 1.9608 1.9631 398.7488 399.3099 0.0883 -1.0000 -1.0000 2936003 1595190589.20 151.4852 59.9994 32.0000 1.9604 1.9627 398.9178 399.4797 0.0884 -1.0000 -1.0000 2936081 1595190589.30 151.4852 59.9994 32.0000 1.9608 1.9631 398.9354 399.4968 0.0883 -1.0000 -1.0000 2936144 1595190589.40 151.4852 59.9994 32.0000 1.9608 1.9631 398.9697 399.5318 0.0884 -1.0000 -1.0000 2936206 1595190589.50 151.4852 59.9994 32.0000 1.9614 1.9637 398.8957 399.4570 0.0882 -1.0000 -1.0000 2936300 1595190589.60 151.4852 59.9994 32.0000 1.9614 1.9636 398.7423 399.3039 0.0883 -1.0000 -1.0000 2936628 1595190589.70 151.4621 59.9998 32.0000 1.9618 1.9640 398.8313 399.3924 0.0882 -1.0000 -1.0000 2936675 1595190589.80 151.4501 60.0000 32.0000 1.9614 1.9636 398.9223 399.4827 0.0881 -1.0000 -1.0000 2936753 1595190589.90 151.4501 60.0000 32.0000 1.9603 1.9626 399.0976 399.6587 0.0882 -1.0000 -1.0000 2936815 1595190590.00 151.4501 60.0000 32.0000 1.9605 1.9627 399.0547 399.6165 0.0883 -1.0000 -1.0000 2936894 1595190590.10 151.4501 60.0000 32.0000 1.9611 1.9634 399.0003 399.5623 0.0884 -1.0000 -1.0000 2937237 1595190590.20 151.4501 60.0000 32.0000 1.9616 1.9639 398.9205 399.4819 0.0883 -1.0000 -1.0000 2937300 1595190590.30 151.4422 60.0000 32.0000 1.9617 1.9640 398.9219 399.4830 0.0882 -1.0000 -1.0000 2937378 1595190590.40 151.4422 60.0000 32.0000 1.9623 1.9646 398.9060 399.4666 0.0882 -1.0000 -1.0000 2937440 1595190590.50 151.4422 60.0000 32.0000 1.9611 1.9634 399.0262 399.5878 0.0883 -1.0000 -1.0000 2937503 1595190590.60 151.4422 60.0000 32.0000 1.9607 1.9630 398.9968 399.5579 0.0881 -1.0000 -1.0000 2937753 1595190590.70 151.4422 60.0000 32.0000 1.9608 1.9631 399.0106 399.5709 0.0881 -1.0000 -1.0000 2937815 1595190590.80 151.4455 60.0000 32.0000 1.9612 1.9635 399.0071 399.5676 0.0882 -1.0000 -1.0000 2937878 1595190590.90 151.4455 60.0000 32.0000 1.9616 1.9639 398.8196 399.3807 0.0883 -1.0000 -1.0000 2937956 1595190591.00 151.4455 60.0000 32.0000 1.9626 1.9648 398.8478 399.4085 0.0882 -1.0000 -1.0000 2938019 1595190591.10 151.4455 60.0000 32.0000 1.9618 1.9641 398.9367 399.4978 0.0881 -1.0000 -1.0000 2938081 1595190591.20 151.4455 60.0000 32.0000 1.9608 1.9631 399.0394 399.6001 0.0882 -1.0000 -1.0000 2938300 1595190591.30 151.4455 60.0000 32.0000 1.9607 1.9630 399.0119 399.5738 0.0883 -1.0000 -1.0000 2938362 1595190591.40 151.4529 60.0000 32.0000 1.9611 1.9634 398.9342 399.4943 0.0881 -1.0000 -1.0000 2938424 1595190591.50 151.4529 60.0000 32.0000 1.9618 1.9641 398.9433 399.5045 0.0882 -1.0000 -1.0000 2938503 1595190591.60 151.4529 60.0000 32.0000 1.9621 1.9644 398.9121 399.4732 0.0882 -1.0000 -1.0000 2938565 1595190591.70 151.4529 60.0000 32.0000 1.9611 1.9633 399.0426 399.6040 0.0882 -1.0000 -1.0000 2938768 1595190591.80 151.4529 60.0000 32.0000 1.9613 1.9635 399.0247 399.5851 0.0881 -1.0000 -1.0000 2938831 1595190591.90 151.4361 60.0000 32.0000 1.9609 1.9632 398.9342 399.4951 0.0882 -1.0000 -1.0000 2938893 1595190592.00 151.4361 60.0000 32.0000 1.9619 1.9642 398.8766 399.4379 0.0883 -1.0000 -1.0000 2938971 1595190592.10 151.4361 60.0000 32.0000 1.9618 1.9640 398.8202 399.3805 0.0881 -1.0000 -1.0000 2939034 1595190592.20 151.4361 60.0000 32.0000 1.9607 1.9630 398.8449 399.4055 0.0882 -1.0000 -1.0000 2939299 1595190592.30 151.4361 60.0000 32.0000 1.9608 1.9630 398.8278 399.3879 0.0881 -1.0000 -1.0000 2939377 1595190592.40 151.4509 60.0000 32.0000 1.9600 1.9623 399.0330 399.5950 0.0884 -1.0000 -1.0000 2939440 1595190592.50 151.4753 60.0000 32.0000 1.9611 1.9633 398.9202 399.4817 0.0882 -1.0000 -1.0000 2939503 1595190592.60 151.4753 60.0000 32.0000 1.9612 1.9635 398.8139 399.3752 0.0883 -1.0000 -1.0000 2939580 1595190592.70 151.4753 60.0000 32.0000 1.9621 1.9644 398.8404 399.4017 0.0883 -1.0000 -1.0000 2939956 1595190592.80 151.4753 60.0000 32.0000 1.9614 1.9637 398.9336 399.4950 0.0883 -1.0000 -1.0000 2940018 1595190592.90 151.4753 60.0000 32.0000 1.9609 1.9632 398.9769 399.5381 0.0882 -1.0000 -1.0000 2940096 1595190593.00 151.5204 60.0000 32.0000 1.9612 1.9635 399.0293 399.5895 0.0881 -1.0000 -1.0000 2940159 1595190593.10 151.5204 60.0000 32.0000 1.9621 1.9644 398.8525 399.4134 0.0883 -1.0000 -1.0000 2940221 1595190593.20 151.5204 60.0000 32.0000 1.9616 1.9638 398.8886 399.4500 0.0882 -1.0000 -1.0000 2940971 1595190593.30 151.5204 60.0000 32.0000 1.9616 1.9639 398.8896 399.4508 0.0882 -1.0000 -1.0000 2941033 1595190593.40 151.5204 60.0000 32.0000 1.9618 1.9640 398.9281 399.4888 0.0882 -1.0000 -1.0000 2941096 1595190593.50 151.5218 60.0000 32.0000 1.9614 1.9637 399.0642 399.6252 0.0882 -1.0000 -1.0000 2941174 1595190593.60 151.5227 60.0000 32.0000 1.9607 1.9629 399.0412 399.6027 0.0882 -1.0000 -1.0000 2941236 1595190593.70 151.5227 60.0000 32.0000 1.9603 1.9626 398.9414 399.5024 0.0883 -1.0000 -1.0000 2941299 1595190593.80 151.5227 60.0000 32.0000 1.9618 1.9640 398.9450 399.5071 0.0883 -1.0000 -1.0000 2941361 1595190593.90 151.5227 60.0000 32.0000 1.9614 1.9637 398.9490 399.5103 0.0882 -1.0000 -1.0000 2941424 1595190594.00 151.5227 60.0000 32.0000 1.9611 1.9634 399.0178 399.5785 0.0882 -1.0000 -1.0000 2941502 1595190594.10 151.5267 60.0000 32.0000 1.9608 1.9631 398.9996 399.5601 0.0881 -1.0000 -1.0000 2941565 1595190594.20 151.5267 60.0000 32.0000 1.9607 1.9629 399.0028 399.5643 0.0883 -1.0000 -1.0000 2941627 1595190594.30 151.5267 60.0000 32.0000 1.9612 1.9635 398.8815 399.4431 0.0883 -1.0000 -1.0000 2941705 1595190594.40 151.5267 60.0000 32.0000 1.9613 1.9636 398.8044 399.3659 0.0883 -1.0000 -1.0000 2941768 1595190594.50 151.5267 60.0000 32.0000 1.9612 1.9635 398.8189 399.3796 0.0882 -1.0000 -1.0000 2941830 1595190594.60 151.5495 60.0000 32.0000 1.9604 1.9626 399.0539 399.6151 0.0882 -1.0000 -1.0000 2941908 1595190594.70 151.5495 60.0000 32.0000 1.9608 1.9631 399.0709 399.6316 0.0881 -1.0000 -1.0000 2941971 1595190594.80 151.5625 60.0000 32.0000 1.9607 1.9630 398.9296 399.4907 0.0883 -1.0000 -1.0000 2942189 1595190594.90 151.5629 60.0000 32.0000 1.9612 1.9635 398.8184 399.3795 0.0882 -1.0000 -1.0000 2942268 1595190595.00 151.5629 60.0000 32.0000 1.9620 1.9643 398.8085 399.3695 0.0883 -1.0000 -1.0000 2942330 1595190595.10 151.5629 60.0000 32.0000 1.9605 1.9628 398.9543 399.5154 0.0881 -1.0000 -1.0000 2942392 1595190595.20 151.5629 60.0000 32.0000 1.9606 1.9629 399.0217 399.5825 0.0882 -1.0000 -1.0000 2942471 1595190595.30 151.5629 60.0000 32.0000 1.9610 1.9633 398.9672 399.5287 0.0883 -1.0000 -1.0000 2943064 1595190595.40 151.5629 60.0000 32.0000 1.9616 1.9638 398.8311 399.3925 0.0883 -1.0000 -1.0000 2943126 1595190595.50 151.5629 60.0000 32.0000 1.9616 1.9639 398.8508 399.4119 0.0882 -1.0000 -1.0000 2943205 1595190595.60 151.5629 60.0000 32.0000 1.9621 1.9643 398.8427 399.4028 0.0881 -1.0000 -1.0000 2943267 1595190595.70 151.5629 60.0000 32.0000 1.9608 1.9630 398.8387 399.4003 0.0884 -1.0000 -1.0000 2943330 1595190595.80 151.5313 60.0000 32.0000 1.9605 1.9628 398.9142 399.4756 0.0883 -1.0000 -1.0000 2943439 1595190595.90 151.5313 60.0000 32.0000 1.9600 1.9623 398.9915 399.5530 0.0882 -1.0000 -1.0000 2943502 1595190596.00 151.5313 60.0000 32.0000 1.9605 1.9628 398.9579 399.5189 0.0882 -1.0000 -1.0000 2943579 1595190596.10 151.5313 60.0000 32.0000 1.9609 1.9632 398.9193 399.4812 0.0884 -1.0000 -1.0000 2943642 1595190596.20 151.5313 60.0000 32.0000 1.9609 1.9631 398.8274 399.3891 0.0883 -1.0000 -1.0000 2943705 1595190596.30 151.5313 60.0000 32.0000 1.9614 1.9636 398.9212 399.4825 0.0882 -1.0000 -1.0000 2943767 1595190596.40 151.4780 60.0000 32.0000 1.9606 1.9629 398.9872 399.5489 0.0884 -1.0000 -1.0000 2943845 1595190596.50 151.4780 60.0000 32.0000 1.9612 1.9634 398.9662 399.5280 0.0883 -1.0000 -1.0000 2943892 1595190596.60 151.4780 60.0000 32.0000 1.9615 1.9638 398.8392 399.4003 0.0882 -1.0000 -1.0000 2943970 1595190596.70 151.4780 60.0000 32.0000 1.9611 1.9634 398.7750 399.3355 0.0882 -1.0000 -1.0000 2944032 1595190596.80 151.4780 60.0000 32.0000 1.9610 1.9633 398.7240 399.2847 0.0882 -1.0000 -1.0000 2944095 1595190596.90 151.4899 60.0000 32.0000 1.9613 1.9636 398.8878 399.4488 0.0882 -1.0000 -1.0000 2944220 1595190597.00 151.4899 60.0000 32.0000 1.9602 1.9625 398.9672 399.5288 0.0883 -1.0000 -1.0000 2944282 1595190597.10 151.5014 60.0000 32.0000 1.9607 1.9630 398.9371 399.4996 0.0883 -1.0000 -1.0000 2944345 1595190597.20 151.4582 60.0000 32.0000 1.9603 1.9626 399.0163 399.5769 0.0882 -1.0000 -1.0000 2944408 1595190597.30 151.4582 60.0000 32.0000 1.9608 1.9630 398.8563 399.4176 0.0882 -1.0000 -1.0000 2944517 1595190597.40 151.4582 60.0000 32.0000 1.9607 1.9629 398.8425 399.4045 0.0884 -1.0000 -1.0000 2944579 1595190597.50 151.4582 60.0000 32.0000 1.9609 1.9632 399.0632 399.6243 0.0882 -1.0000 -1.0000 2944658 1595190597.60 151.4582 60.0000 32.0000 1.9612 1.9635 399.0192 399.5802 0.0881 -1.0000 -1.0000 2944720 1595190597.70 151.4582 60.0000 32.0000 1.9611 1.9633 398.8695 399.4299 0.0882 -1.0000 -1.0000 2944782 1595190597.80 151.4582 60.0000 32.0000 1.9618 1.9640 398.7861 399.3463 0.0881 -1.0000 -1.0000 2945017 1595190597.90 151.4582 60.0000 32.0000 1.9615 1.9638 398.7702 399.3313 0.0883 -1.0000 -1.0000 2945079 1595190598.00 151.4576 60.0000 32.0000 1.9617 1.9640 398.7825 399.3436 0.0883 -1.0000 -1.0000 2945157 1595190598.10 151.4576 60.0000 32.0000 1.9608 1.9631 398.9543 399.5152 0.0882 -1.0000 -1.0000 2945220 1595190598.20 151.4576 60.0000 32.0000 1.9612 1.9635 399.0307 399.5929 0.0884 -1.0000 -1.0000 2945282 1595190598.30 151.4576 60.0000 32.0000 1.9610 1.9633 399.0068 399.5679 0.0882 -1.0000 -1.0000 2945345 1595190598.40 151.4576 60.0000 32.0000 1.9617 1.9640 399.0087 399.5698 0.0882 -1.0000 -1.0000 2945735 1595190598.50 151.4576 60.0000 32.0000 1.9617 1.9639 398.8017 399.3622 0.0882 -1.0000 -1.0000 2945798 1595190598.60 151.4589 60.0000 32.0000 1.9619 1.9641 398.8922 399.4540 0.0883 -1.0000 -1.0000 2945860 1595190598.70 151.4589 60.0000 32.0000 1.9612 1.9634 398.9251 399.4860 0.0881 -1.0000 -1.0000 2945923 1595190598.80 151.4589 60.0000 32.0000 1.9615 1.9637 399.0330 399.5928 0.0880 -1.0000 -1.0000 2945985 1595190598.90 151.4589 60.0000 32.0000 1.9607 1.9630 398.9897 399.5504 0.0882 -1.0000 -1.0000 2946235 1595190599.00 151.4589 60.0000 32.0000 1.9616 1.9639 398.9637 399.5248 0.0882 -1.0000 -1.0000 2946298 1595190599.10 151.4847 60.0000 32.0000 1.9611 1.9633 398.9256 399.4864 0.0882 -1.0000 -1.0000 2946360 1595190599.20 151.4847 60.0000 32.0000 1.9616 1.9639 398.7905 399.3520 0.0884 -1.0000 -1.0000 2946438 1595190599.30 151.4847 60.0000 32.0000 1.9620 1.9643 398.8108 399.3705 0.0881 -1.0000 -1.0000 2946501 1595190599.40 151.4847 60.0000 32.0000 1.9614 1.9636 398.8669 399.4278 0.0882 -1.0000 -1.0000 2946782 1595190599.50 151.4847 60.0000 32.0000 1.9615 1.9638 399.0057 399.5670 0.0883 -1.0000 -1.0000 2946860 1595190599.60 151.4847 60.0000 32.0000 1.9621 1.9644 398.9431 399.5050 0.0883 -1.0000 -1.0000 2946922 1595190599.70 151.4847 60.0000 32.0000 1.9620 1.9642 398.8272 399.3878 0.0882 -1.0000 -1.0000 2946985 1595190599.80 151.4847 60.0000 32.0000 1.9620 1.9642 398.7823 399.3430 0.0882 -1.0000 -1.0000 2947063 1595190599.90 151.4847 60.0000 32.0000 1.9615 1.9638 398.8529 399.4143 0.0883 -1.0000 -1.0000 2947235 1595190600.00 151.4615 60.0001 32.0000 1.9610 1.9633 399.0023 399.5646 0.0884 -1.0000 -1.0000 2947313 1595190600.10 151.4615 60.0001 32.0000 1.9611 1.9634 399.0041 399.5660 0.0883 -1.0000 -1.0000 2947375 1595190600.20 151.4615 60.0001 32.0000 1.9617 1.9639 398.9947 399.5559 0.0882 -1.0000 -1.0000 2947438 1595190600.30 151.5280 60.0001 32.0000 1.9620 1.9643 398.8800 399.4397 0.0881 -1.0000 -1.0000 2947516 1595190600.40 151.5280 60.0001 32.0000 1.9620 1.9643 398.7979 399.3585 0.0882 -1.0000 -1.0000 2947985 1595190600.50 151.5280 60.0001 32.0000 1.9619 1.9642 398.8512 399.4127 0.0883 -1.0000 -1.0000 2948047 1595190600.60 151.5280 60.0001 32.0000 1.9610 1.9633 398.8773 399.4382 0.0882 -1.0000 -1.0000 2948125 1595190600.70 151.5280 60.0001 32.0000 1.9615 1.9638 398.9032 399.4639 0.0881 -1.0000 -1.0000 2948188 1595190600.80 151.5355 60.0001 32.0000 1.9615 1.9638 398.8981 399.4597 0.0884 -1.0000 -1.0000 2948266 1595190600.90 151.5791 60.0001 32.0000 1.9618 1.9641 398.8448 399.4072 0.0884 -1.0000 -1.0000 2948329 1595190601.00 151.5791 60.0001 32.0000 1.9614 1.9637 398.8466 399.4075 0.0882 -1.0000 -1.0000 2948500 1595190601.10 151.5791 60.0001 32.0000 1.9623 1.9646 398.9091 399.4707 0.0883 -1.0000 -1.0000 2948578 1595190601.20 151.5791 60.0001 32.0000 1.9615 1.9638 398.9868 399.5480 0.0882 -1.0000 -1.0000 2948641 1595190601.30 151.5791 60.0001 32.0000 1.9615 1.9638 399.0010 399.5612 0.0880 -1.0000 -1.0000 2948703 1595190601.40 151.5915 60.0001 32.0000 1.9607 1.9629 398.9812 399.5418 0.0882 -1.0000 -1.0000 2948766 1595190601.50 151.5915 60.0001 32.0000 1.9625 1.9648 398.9493 399.5102 0.0882 -1.0000 -1.0000 2949032 1595190601.60 151.5915 60.0001 32.0000 1.9628 1.9651 398.8695 399.4310 0.0883 -1.0000 -1.0000 2949094 1595190601.70 151.5915 60.0001 32.0000 1.9624 1.9647 398.8406 399.4015 0.0882 -1.0000 -1.0000 2949156 1595190601.80 151.5915 60.0001 32.0000 1.9618 1.9641 398.8415 399.4013 0.0880 -1.0000 -1.0000 2949219 1595190601.90 151.5919 60.0001 32.0000 1.9617 1.9640 398.9820 399.5425 0.0882 -1.0000 -1.0000 2949281 1595190602.00 151.5925 60.0001 32.0000 1.9616 1.9639 398.9655 399.5265 0.0881 -1.0000 -1.0000 2949360 1595190602.10 151.5925 60.0001 32.0000 1.9618 1.9641 398.9461 399.5077 0.0883 -1.0000 -1.0000 2949422 1595190602.20 151.5925 60.0001 32.0000 1.9615 1.9638 398.8455 399.4059 0.0881 -1.0000 -1.0000 2949484 1595190602.30 151.5925 60.0001 32.0000 1.9613 1.9636 398.9142 399.4738 0.0880 -1.0000 -1.0000 2949563 1595190602.40 151.5925 60.0001 32.0000 1.9609 1.9631 398.9410 399.5015 0.0882 -1.0000 -1.0000 2949625 1595190602.50 151.5628 60.0001 32.0000 1.9609 1.9631 399.0112 399.5732 0.0883 -1.0000 -1.0000 2950234 1595190602.60 151.5628 60.0001 32.0000 1.9614 1.9636 398.9580 399.5192 0.0883 -1.0000 -1.0000 2950313 1595190602.70 151.5628 60.0001 32.0000 1.9616 1.9639 398.8527 399.4133 0.0882 -1.0000 -1.0000 2950375 1595190602.80 151.5628 60.0001 32.0000 1.9610 1.9633 398.8056 399.3663 0.0881 -1.0000 -1.0000 2950437 1595190602.90 151.5628 60.0001 32.0000 1.9615 1.9638 398.8141 399.3743 0.0882 -1.0000 -1.0000 2950500 1595190603.00 151.4897 60.0001 32.0000 1.9611 1.9634 398.9192 399.4803 0.0882 -1.0000 -1.0000 2950578 1595190603.10 151.4728 60.0001 32.0000 1.9610 1.9633 399.0053 399.5662 0.0882 -1.0000 -1.0000 2950625 1595190603.20 151.4728 60.0001 32.0000 1.9610 1.9632 398.9344 399.4957 0.0883 -1.0000 -1.0000 2950703 1595190603.30 151.4728 60.0001 32.0000 1.9612 1.9635 398.8351 399.3958 0.0881 -1.0000 -1.0000 2950766 1595190603.40 151.4728 60.0001 32.0000 1.9608 1.9631 398.8072 399.3677 0.0882 -1.0000 -1.0000 2950828 1595190603.50 151.4728 60.0001 32.0000 1.9607 1.9630 398.7987 399.3597 0.0882 -1.0000 -1.0000 2950906 1595190603.60 151.4728 60.0001 32.0000 1.9605 1.9628 398.9238 399.4844 0.0882 -1.0000 -1.0000 2950969 1595190603.70 151.4748 60.0001 32.0000 1.9603 1.9626 399.0201 399.5812 0.0882 -1.0000 -1.0000 2951031 1595190603.80 151.4748 60.0001 32.0000 1.9610 1.9632 398.9155 399.4759 0.0881 -1.0000 -1.0000 2951109 1595190603.90 151.4748 60.0001 32.0000 1.9610 1.9633 398.9205 399.4812 0.0882 -1.0000 -1.0000 2951171 1595190604.00 151.4748 60.0001 32.0000 1.9613 1.9636 398.8287 399.3902 0.0883 -1.0000 -1.0000 2951234 1595190604.10 151.4748 60.0001 32.0000 1.9616 1.9639 398.8478 399.4088 0.0883 -1.0000 -1.0000 2951297 1595190604.20 151.4748 60.0001 32.0000 1.9613 1.9636 398.9019 399.4622 0.0880 -1.0000 -1.0000 2951359 1595190604.30 151.4748 60.0001 32.0000 1.9607 1.9630 399.0317 399.5934 0.0883 -1.0000 -1.0000 2951437 1595190604.40 151.4748 60.0001 32.0000 1.9597 1.9620 398.9717 399.5327 0.0882 -1.0000 -1.0000 2951500 1595190604.50 151.4748 60.0001 32.0000 1.9608 1.9630 398.8065 399.3664 0.0880 -1.0000 -1.0000 2952359 1595190604.60 151.4748 60.0001 32.0000 1.9616 1.9639 398.8861 399.4467 0.0882 -1.0000 -1.0000 2952437 1595190604.70 151.4779 60.0001 32.0000 1.9619 1.9642 398.7645 399.3257 0.0883 -1.0000 -1.0000 2952500 1595190604.80 151.5045 59.9997 32.0000 1.9611 1.9634 398.8738 399.4345 0.0882 -1.0000 -1.0000 2952562 1595190604.90 151.5045 59.9997 32.0000 1.9605 1.9628 398.9431 399.5043 0.0882 -1.0000 -1.0000 2952624 1595190605.00 151.5045 59.9997 32.0000 1.9605 1.9628 399.0135 399.5749 0.0883 -1.0000 -1.0000 2952702 1595190605.10 151.5045 59.9997 32.0000 1.9612 1.9634 399.0307 399.5920 0.0882 -1.0000 -1.0000 2952765 1595190605.20 151.5045 59.9997 32.0000 1.9623 1.9646 398.8568 399.4178 0.0883 -1.0000 -1.0000 2952828 1595190605.30 151.4554 59.9997 32.0000 1.9618 1.9641 398.8800 399.4426 0.0884 -1.0000 -1.0000 2952890 1595190605.40 151.4554 59.9997 32.0000 1.9605 1.9628 398.9555 399.5162 0.0881 -1.0000 -1.0000 2952953 1595190605.50 151.4554 59.9997 32.0000 1.9607 1.9630 398.9573 399.5197 0.0884 -1.0000 -1.0000 2953031 1595190605.60 151.4554 59.9997 32.0000 1.9609 1.9632 399.0260 399.5871 0.0882 -1.0000 -1.0000 2953093 1595190605.70 151.4554 59.9997 32.0000 1.9618 1.9641 398.8358 399.3963 0.0882 -1.0000 -1.0000 2953155 1595190605.80 151.4554 59.9997 32.0000 1.9618 1.9641 398.8536 399.4137 0.0881 -1.0000 -1.0000 2953234 1595190605.90 151.4571 59.9997 32.0000 1.9618 1.9641 398.8062 399.3675 0.0882 -1.0000 -1.0000 2953296 1595190606.00 151.4571 59.9997 32.0000 1.9614 1.9637 398.9087 399.4695 0.0882 -1.0000 -1.0000 2953359 1595190606.10 151.4571 59.9997 32.0000 1.9612 1.9634 399.0333 399.5934 0.0881 -1.0000 -1.0000 2953483 1595190606.20 151.4571 59.9997 32.0000 1.9606 1.9629 399.0042 399.5657 0.0882 -1.0000 -1.0000 2953562 1595190606.30 151.4571 59.9997 32.0000 1.9614 1.9637 398.9975 399.5585 0.0882 -1.0000 -1.0000 2953640 1595190606.40 151.4571 59.9997 32.0000 1.9613 1.9635 398.7970 399.3578 0.0882 -1.0000 -1.0000 2953702 1595190606.50 151.4571 59.9997 32.0000 1.9616 1.9639 398.8720 399.4331 0.0882 -1.0000 -1.0000 2953765 1595190606.60 151.4571 59.9997 32.0000 1.9611 1.9634 398.9555 399.5156 0.0880 -1.0000 -1.0000 2954202 1595190606.70 151.4571 59.9997 32.0000 1.9615 1.9637 398.9840 399.5448 0.0882 -1.0000 -1.0000 2954265 1595190606.80 151.4632 59.9997 32.0000 1.9613 1.9636 398.8754 399.4357 0.0882 -1.0000 -1.0000 2954327 1595190606.90 151.4632 59.9997 32.0000 1.9615 1.9638 398.8752 399.4370 0.0883 -1.0000 -1.0000 2954405 1595190607.00 151.4651 59.9997 32.0000 1.9618 1.9641 398.7966 399.3580 0.0883 -1.0000 -1.0000 2954468 1595190607.10 151.4651 59.9997 32.0000 1.9612 1.9634 398.8165 399.3769 0.0882 -1.0000 -1.0000 2954530 1595190607.20 151.4651 59.9997 32.0000 1.9612 1.9635 398.9281 399.4892 0.0882 -1.0000 -1.0000 2954608 1595190607.30 151.4651 59.9997 32.0000 1.9614 1.9637 398.9581 399.5195 0.0883 -1.0000 -1.0000 2954671 1595190607.40 151.4651 59.9997 32.0000 1.9612 1.9635 398.9148 399.4770 0.0884 -1.0000 -1.0000 2954733 1595190607.50 151.4651 59.9997 32.0000 1.9606 1.9628 398.9296 399.4911 0.0882 -1.0000 -1.0000 2954811 1595190607.60 151.4624 59.9997 32.0000 1.9616 1.9639 398.8827 399.4433 0.0882 -1.0000 -1.0000 2954858 1595190607.70 151.4351 59.9997 32.0000 1.9618 1.9641 398.7374 399.2985 0.0884 -1.0000 -1.0000 2954921 1595190607.80 151.4351 59.9997 32.0000 1.9619 1.9641 398.7817 399.3437 0.0883 -1.0000 -1.0000 2954999 1595190607.90 151.4351 59.9997 32.0000 1.9613 1.9635 398.8707 399.4317 0.0882 -1.0000 -1.0000 2955061 1595190608.00 151.4351 59.9997 32.0000 1.9611 1.9633 398.8653 399.4263 0.0882 -1.0000 -1.0000 2955139 1595190608.10 151.4351 59.9997 32.0000 1.9608 1.9631 398.9003 399.4617 0.0883 -1.0000 -1.0000 2955202 1595190608.20 151.4333 59.9997 32.0000 1.9616 1.9639 398.9752 399.5370 0.0883 -1.0000 -1.0000 2955264 1595190608.30 151.4333 59.9997 32.0000 1.9622 1.9645 398.8632 399.4242 0.0883 -1.0000 -1.0000 2955327 1595190608.40 151.4333 59.9997 32.0000 1.9612 1.9635 398.7860 399.3475 0.0883 -1.0000 -1.0000 2955405 1595190608.50 151.4333 59.9997 32.0000 1.9610 1.9633 398.8178 399.3788 0.0883 -1.0000 -1.0000 2955452 1595190608.60 151.4333 59.9997 32.0000 1.9613 1.9635 398.9068 399.4697 0.0884 -1.0000 -1.0000 2955530 1595190608.70 151.4333 59.9997 32.0000 1.9611 1.9634 398.9359 399.4974 0.0884 -1.0000 -1.0000 2956014 1595190608.80 151.4333 59.9997 32.0000 1.9617 1.9640 398.9334 399.4954 0.0883 -1.0000 -1.0000 2956077 1595190608.90 151.5139 59.9997 32.0000 1.9619 1.9642 398.7905 399.3518 0.0883 -1.0000 -1.0000 2956155 1595190609.00 151.5139 59.9997 32.0000 1.9607 1.9630 398.8727 399.4341 0.0883 -1.0000 -1.0000 2956217 1595190609.10 151.5139 59.9997 32.0000 1.9610 1.9633 398.9449 399.5059 0.0882 -1.0000 -1.0000 2956280 1595190609.20 151.5139 59.9997 32.0000 1.9612 1.9635 399.0628 399.6232 0.0881 -1.0000 -1.0000 2956530 1595190609.30 151.5139 59.9997 32.0000 1.9611 1.9634 398.9803 399.5410 0.0882 -1.0000 -1.0000 2956592 1595190609.40 151.5324 59.9997 32.0000 1.9619 1.9641 398.8412 399.4025 0.0883 -1.0000 -1.0000 2956655 1595190609.50 151.5352 59.9997 32.0000 1.9615 1.9638 398.7692 399.3314 0.0884 -1.0000 -1.0000 2956733 1595190609.60 151.5352 59.9997 32.0000 1.9615 1.9638 398.8699 399.4302 0.0882 -1.0000 -1.0000 2956795 1595190609.70 151.5352 59.9997 32.0000 1.9612 1.9634 398.8745 399.4358 0.0883 -1.0000 -1.0000 2956983 1595190609.80 151.5352 59.9997 32.0000 1.9615 1.9638 398.9214 399.4829 0.0883 -1.0000 -1.0000 2957061 1595190609.90 151.5389 59.9997 32.0000 1.9622 1.9644 398.9061 399.4674 0.0882 -1.0000 -1.0000 2957123 1595190610.00 151.5591 59.9994 32.0000 1.9620 1.9643 398.8268 399.3874 0.0882 -1.0000 -1.0000 2957202 1595190610.10 151.5591 59.9994 32.0000 1.9617 1.9640 398.7938 399.3545 0.0882 -1.0000 -1.0000 2957264 1595190610.20 151.5591 59.9994 32.0000 1.9613 1.9636 398.8642 399.4249 0.0882 -1.0000 -1.0000 2957514 1595190610.30 151.5591 59.9994 32.0000 1.9612 1.9635 398.9449 399.5054 0.0881 -1.0000 -1.0000 2957592 1595190610.40 151.5591 59.9994 32.0000 1.9607 1.9630 398.9829 399.5438 0.0882 -1.0000 -1.0000 2957655 1595190610.50 151.5582 59.9994 32.0000 1.9617 1.9639 398.9421 399.5033 0.0882 -1.0000 -1.0000 2957717 1595190610.60 151.5479 59.9994 32.0000 1.9617 1.9640 398.8706 399.4309 0.0881 -1.0000 -1.0000 2957795 1595190610.70 151.5479 59.9994 32.0000 1.9617 1.9640 398.7208 399.2815 0.0882 -1.0000 -1.0000 2958014 1595190610.80 151.5479 59.9994 32.0000 1.9615 1.9638 398.8433 399.4048 0.0883 -1.0000 -1.0000 2958076 1595190610.90 151.5479 59.9994 32.0000 1.9609 1.9632 398.8684 399.4296 0.0883 -1.0000 -1.0000 2958154 1595190611.00 151.5479 59.9994 32.0000 1.9606 1.9629 399.0695 399.6321 0.0885 -1.0000 -1.0000 2958217 1595190611.10 151.5258 59.9994 32.0000 1.9610 1.9632 399.0062 399.5673 0.0882 -1.0000 -1.0000 2958279 1595190611.20 151.5245 59.9994 32.0000 1.9606 1.9628 398.9792 399.5404 0.0882 -1.0000 -1.0000 2958358 1595190611.30 151.5245 59.9994 32.0000 1.9619 1.9642 398.8335 399.3943 0.0882 -1.0000 -1.0000 2958561 1595190611.40 151.5245 59.9994 32.0000 1.9618 1.9641 398.7915 399.3518 0.0882 -1.0000 -1.0000 2958623 1595190611.50 151.5245 59.9994 32.0000 1.9616 1.9638 398.8672 399.4280 0.0882 -1.0000 -1.0000 2958701 1595190611.60 151.5245 59.9994 32.0000 1.9617 1.9639 398.9707 399.5325 0.0884 -1.0000 -1.0000 2958764 1595190611.70 151.5121 59.9994 32.0000 1.9614 1.9636 398.9454 399.5067 0.0883 -1.0000 -1.0000 2958826 1595190611.80 151.5121 59.9994 32.0000 1.9613 1.9636 398.8340 399.3957 0.0883 -1.0000 -1.0000 2959264 1595190611.90 151.5121 59.9994 32.0000 1.9617 1.9640 398.8200 399.3816 0.0884 -1.0000 -1.0000 2959326 1595190612.00 151.5121 59.9994 32.0000 1.9618 1.9641 398.8071 399.3674 0.0881 -1.0000 -1.0000 2959388 1595190612.10 151.5121 59.9994 32.0000 1.9612 1.9635 398.9146 399.4742 0.0881 -1.0000 -1.0000 2959451 1595190612.20 151.4892 59.9994 32.0000 1.9607 1.9630 399.0099 399.5714 0.0883 -1.0000 -1.0000 2959513 1595190612.30 151.4791 59.9994 32.0000 1.9606 1.9629 399.0379 399.5990 0.0882 -1.0000 -1.0000 2959763 1595190612.40 151.4791 59.9994 32.0000 1.9617 1.9640 398.9153 399.4770 0.0883 -1.0000 -1.0000 2959826 1595190612.50 151.4791 59.9994 32.0000 1.9618 1.9640 398.8140 399.3751 0.0883 -1.0000 -1.0000 2959888 1595190612.60 151.4791 59.9994 32.0000 1.9612 1.9634 398.8012 399.3624 0.0882 -1.0000 -1.0000 2959951 1595190612.70 151.4791 59.9994 32.0000 1.9609 1.9632 398.8191 399.3797 0.0881 -1.0000 -1.0000 3000013 1595190612.80 151.4791 59.9994 32.0000 1.9606 1.9628 398.9919 399.5527 0.0882 -1.0000 -1.0000 3000201 1595190612.90 151.4791 59.9994 32.0000 1.9608 1.9630 399.0099 399.5707 0.0881 -1.0000 -1.0000 3000279 1595190613.00 151.4791 59.9994 32.0000 1.9621 1.9644 398.9749 399.5353 0.0882 -1.0000 -1.0000 3000341 1595190613.10 151.4791 59.9994 32.0000 1.9614 1.9637 398.8924 399.4539 0.0883 -1.0000 -1.0000 3000404 1595190613.20 151.4814 59.9994 32.0000 1.9611 1.9634 398.8419 399.4026 0.0882 -1.0000 -1.0000 3000466 1595190613.30 151.4249 59.9994 32.0000 1.9614 1.9637 398.9481 399.5087 0.0882 -1.0000 -1.0000 3000701 1595190613.40 151.4249 59.9994 32.0000 1.9607 1.9630 398.9759 399.5374 0.0882 -1.0000 -1.0000 3000763 1595190613.50 151.4249 59.9994 32.0000 1.9613 1.9636 398.9677 399.5292 0.0883 -1.0000 -1.0000 3000841 1595190613.60 151.4249 59.9994 32.0000 1.9615 1.9638 398.8629 399.4244 0.0883 -1.0000 -1.0000 3000904 1595190613.70 151.4249 59.9994 32.0000 1.9617 1.9640 398.7617 399.3234 0.0884 -1.0000 -1.0000 3000966 1595190613.80 151.4193 59.9994 32.0000 1.9618 1.9640 398.7553 399.3168 0.0883 -1.0000 -1.0000 3001200 1595190613.90 151.4070 59.9994 32.0000 1.9608 1.9631 398.8372 399.3980 0.0882 -1.0000 -1.0000 3001263 1595190614.00 151.4070 59.9994 32.0000 1.9609 1.9632 398.9349 399.4959 0.0882 -1.0000 -1.0000 3001341 1595190614.10 151.4070 59.9994 32.0000 1.9609 1.9631 399.0497 399.6103 0.0881 -1.0000 -1.0000 3001404 1595190614.20 151.4070 59.9994 32.0000 1.9608 1.9631 398.9554 399.5170 0.0883 -1.0000 -1.0000 3001466 1595190614.30 151.4070 59.9994 32.0000 1.9613 1.9635 398.8797 399.4411 0.0883 -1.0000 -1.0000 3001700 1595190614.40 151.4562 59.9994 32.0000 1.9622 1.9644 398.7407 399.3029 0.0885 -1.0000 -1.0000 3001778 1595190614.50 151.4562 59.9994 32.0000 1.9616 1.9639 398.8220 399.3828 0.0883 -1.0000 -1.0000 3001841 1595190614.60 151.4562 59.9994 32.0000 1.9615 1.9638 398.9496 399.5118 0.0883 -1.0000 -1.0000 3001904 1595190614.70 151.4562 59.9994 32.0000 1.9604 1.9627 398.9828 399.5440 0.0882 -1.0000 -1.0000 3001966 1595190614.80 151.4562 59.9994 32.0000 1.9606 1.9628 399.0150 399.5765 0.0882 -1.0000 -1.0000 3002028 1595190614.90 151.4484 59.9990 32.0000 1.9609 1.9632 399.0140 399.5754 0.0883 -1.0000 -1.0000 3002107 1595190615.00 151.4474 59.9990 32.0000 1.9614 1.9637 398.8919 399.4542 0.0884 -1.0000 -1.0000 3002169 1595190615.10 151.4474 59.9990 32.0000 1.9622 1.9645 398.8054 399.3669 0.0884 -1.0000 -1.0000 3002232 1595190615.20 151.4474 59.9990 32.0000 1.9611 1.9634 398.7683 399.3299 0.0883 -1.0000 -1.0000 3002294 1595190615.30 151.4474 59.9990 32.0000 1.9618 1.9641 398.9005 399.4629 0.0884 -1.0000 -1.0000 3002357 1595190615.40 151.4474 59.9990 32.0000 1.9617 1.9640 398.9756 399.5366 0.0882 -1.0000 -1.0000 3002419 1595190615.50 151.4947 59.9990 32.0000 1.9623 1.9646 398.9498 399.5108 0.0882 -1.0000 -1.0000 3002497 1595190615.60 151.4947 59.9990 32.0000 1.9619 1.9642 398.8982 399.4593 0.0883 -1.0000 -1.0000 3002560 1595190615.70 151.4947 59.9990 32.0000 1.9617 1.9639 398.7961 399.3570 0.0882 -1.0000 -1.0000 3002622 1595190615.80 151.4947 59.9990 32.0000 1.9618 1.9641 398.8136 399.3743 0.0882 -1.0000 -1.0000 3002700 1595190615.90 151.4947 59.9990 32.0000 1.9613 1.9636 398.9078 399.4700 0.0884 -1.0000 -1.0000 3003513 1595190616.00 151.5266 59.9990 32.0000 1.9615 1.9638 398.9672 399.5290 0.0883 -1.0000 -1.0000 3003591 1595190616.10 151.5266 59.9990 32.0000 1.9612 1.9635 399.0671 399.6285 0.0883 -1.0000 -1.0000 3003653 1595190616.20 151.5266 59.9990 32.0000 1.9614 1.9637 398.9377 399.4981 0.0881 -1.0000 -1.0000 3003716 1595190616.30 151.5266 59.9990 32.0000 1.9615 1.9638 398.9067 399.4677 0.0882 -1.0000 -1.0000 3003794 1595190616.40 151.5266 59.9990 32.0000 1.9613 1.9635 398.8177 399.3786 0.0883 -1.0000 -1.0000 3003856 1595190616.50 151.5266 59.9990 32.0000 1.9615 1.9638 398.8540 399.4149 0.0882 -1.0000 -1.0000 3003919 1595190616.60 151.5266 59.9990 32.0000 1.9612 1.9635 399.0086 399.5701 0.0883 -1.0000 -1.0000 3003981 1595190616.70 151.5266 59.9990 32.0000 1.9609 1.9631 399.0532 399.6148 0.0883 -1.0000 -1.0000 3004044 1595190616.80 151.5266 59.9990 32.0000 1.9610 1.9633 399.0211 399.5827 0.0883 -1.0000 -1.0000 3004106 1595190616.90 151.4797 59.9990 32.0000 1.9616 1.9639 398.8167 399.3776 0.0882 -1.0000 -1.0000 3004247 1595190617.00 151.4797 59.9990 32.0000 1.9626 1.9649 398.9076 399.4684 0.0882 -1.0000 -1.0000 3004309 1595190617.10 151.5813 59.9990 32.0000 1.9615 1.9638 398.9080 399.4702 0.0884 -1.0000 -1.0000 3004371 1595190617.20 151.5813 59.9990 32.0000 1.9613 1.9636 398.9178 399.4795 0.0883 -1.0000 -1.0000 3004465 1595190617.30 151.5813 59.9990 32.0000 1.9606 1.9629 398.9563 399.5180 0.0883 -1.0000 -1.0000 3004528 1595190617.40 151.5813 59.9990 32.0000 1.9604 1.9627 398.9896 399.5509 0.0882 -1.0000 -1.0000 3004700 1595190617.50 151.5813 59.9990 32.0000 1.9609 1.9632 399.0350 399.5961 0.0882 -1.0000 -1.0000 3004778 1595190617.60 151.5813 59.9990 32.0000 1.9613 1.9636 398.9225 399.4846 0.0884 -1.0000 -1.0000 3004840 1595190617.70 151.5813 59.9990 32.0000 1.9606 1.9629 398.9322 399.4938 0.0882 -1.0000 -1.0000 3004903 1595190617.80 151.5813 59.9990 32.0000 1.9612 1.9634 398.9339 399.4941 0.0881 -1.0000 -1.0000 3004981 1595190617.90 151.5813 59.9990 32.0000 1.9604 1.9626 398.9997 399.5601 0.0881 -1.0000 -1.0000 3005481 1595190618.00 151.5813 59.9990 32.0000 1.9615 1.9638 398.9934 399.5547 0.0883 -1.0000 -1.0000 3005559 1595190618.10 151.5813 59.9990 32.0000 1.9616 1.9638 398.9262 399.4879 0.0883 -1.0000 -1.0000 3005621 1595190618.20 151.5813 59.9990 32.0000 1.9614 1.9636 398.9534 399.5143 0.0882 -1.0000 -1.0000 3005684 1595190618.30 151.5830 59.9990 32.0000 1.9614 1.9636 398.8890 399.4505 0.0883 -1.0000 -1.0000 3005762 1595190618.40 151.5830 59.9990 32.0000 1.9615 1.9637 398.8421 399.4032 0.0883 -1.0000 -1.0000 3005824 1595190618.50 151.5830 59.9990 32.0000 1.9609 1.9632 398.9878 399.5495 0.0883 -1.0000 -1.0000 3005996 1595190618.60 151.5830 59.9990 32.0000 1.9612 1.9635 399.1131 399.6745 0.0882 -1.0000 -1.0000 3006074 1595190618.70 151.5830 59.9990 32.0000 1.9612 1.9635 399.0429 399.6034 0.0881 -1.0000 -1.0000 3006137 1595190618.80 151.5140 59.9990 32.0000 1.9605 1.9628 398.9636 399.5244 0.0882 -1.0000 -1.0000 3006199 1595190618.90 151.5140 59.9990 32.0000 1.9609 1.9631 398.8045 399.3671 0.0885 -1.0000 -1.0000 3006293 1595190619.00 151.5140 59.9990 32.0000 1.9616 1.9638 398.8595 399.4204 0.0882 -1.0000 -1.0000 3006465 1595190619.10 151.5140 59.9990 32.0000 1.9614 1.9637 398.9188 399.4797 0.0882 -1.0000 -1.0000 3006527 1595190619.20 151.5140 59.9990 32.0000 1.9607 1.9630 399.0018 399.5626 0.0882 -1.0000 -1.0000 3006606 1595190619.30 151.5140 59.9990 32.0000 1.9613 1.9636 398.9660 399.5268 0.0882 -1.0000 -1.0000 3006668 1595190619.40 151.5609 59.9990 32.0000 1.9614 1.9636 398.9352 399.4971 0.0883 -1.0000 -1.0000 3006746 1595190619.50 151.5605 59.9990 32.0000 1.9619 1.9641 398.7967 399.3576 0.0882 -1.0000 -1.0000 3006965 1595190619.60 151.5605 59.9990 32.0000 1.9614 1.9636 398.8489 399.4100 0.0883 -1.0000 -1.0000 3007027 1595190619.70 151.5605 59.9990 32.0000 1.9613 1.9635 398.9406 399.5025 0.0883 -1.0000 -1.0000 3007090 1595190619.80 151.5605 59.9990 32.0000 1.9605 1.9628 399.0000 399.5606 0.0881 -1.0000 -1.0000 3007168 1595190619.90 151.6017 59.9990 32.0000 1.9602 1.9625 398.8694 399.4298 0.0881 -1.0000 -1.0000 3007230 1595190620.00 151.6017 59.9990 32.0000 1.9619 1.9641 398.8723 399.4328 0.0882 -1.0000 -1.0000 3007293 1595190620.10 151.6017 59.9990 32.0000 1.9619 1.9642 398.8579 399.4190 0.0883 -1.0000 -1.0000 3007355 1595190620.20 151.6017 59.9990 32.0000 1.9619 1.9641 398.9119 399.4734 0.0883 -1.0000 -1.0000 3007418 1595190620.30 151.6017 59.9990 32.0000 1.9612 1.9635 398.9713 399.5333 0.0883 -1.0000 -1.0000 3007496 1595190620.40 151.5418 59.9990 32.0000 1.9608 1.9631 398.9983 399.5594 0.0883 -1.0000 -1.0000 3007558 1595190620.50 151.5297 59.9990 32.0000 1.9611 1.9634 398.9552 399.5173 0.0884 -1.0000 -1.0000 3008043 1595190620.60 151.5297 59.9990 32.0000 1.9619 1.9642 398.9829 399.5445 0.0883 -1.0000 -1.0000 3008121 1595190620.70 151.5297 59.9990 32.0000 1.9618 1.9641 398.7880 399.3484 0.0881 -1.0000 -1.0000 3008183 1595190620.80 151.5297 59.9990 32.0000 1.9619 1.9642 398.8522 399.4132 0.0882 -1.0000 -1.0000 3008246 1595190620.90 151.5297 59.9990 32.0000 1.9620 1.9643 398.9167 399.4774 0.0882 -1.0000 -1.0000 3008324 1595190621.00 151.4809 59.9990 32.0000 1.9619 1.9641 398.9203 399.4821 0.0884 -1.0000 -1.0000 3008371 1595190621.10 151.4809 59.9990 32.0000 1.9620 1.9642 398.8859 399.4470 0.0883 -1.0000 -1.0000 3008730 1595190621.20 151.4809 59.9990 32.0000 1.9626 1.9649 399.0389 399.6014 0.0883 -1.0000 -1.0000 3008808 1595190621.30 151.4809 59.9990 32.0000 1.9610 1.9633 398.9199 399.4809 0.0882 -1.0000 -1.0000 3008870 1595190621.40 151.4809 59.9990 32.0000 1.9615 1.9637 398.7934 399.3544 0.0882 -1.0000 -1.0000 3008933 1595190621.50 151.4809 59.9990 32.0000 1.9619 1.9641 398.9089 399.4695 0.0882 -1.0000 -1.0000 3009011 1595190621.60 151.5107 59.9990 32.0000 1.9618 1.9641 398.9116 399.4731 0.0883 -1.0000 -1.0000 3009230 1595190621.70 151.5107 59.9990 32.0000 1.9617 1.9640 399.0305 399.5914 0.0882 -1.0000 -1.0000 3009292 1595190621.80 151.5107 59.9990 32.0000 1.9609 1.9632 399.0031 399.5643 0.0882 -1.0000 -1.0000 3009370 1595190621.90 151.5107 59.9990 32.0000 1.9615 1.9638 398.9252 399.4859 0.0881 -1.0000 -1.0000 3009433 1595190622.00 151.5107 59.9990 32.0000 1.9621 1.9643 398.8699 399.4308 0.0882 -1.0000 -1.0000 3009511 1595190622.10 151.4338 59.9990 32.0000 1.9617 1.9639 398.8806 399.4415 0.0882 -1.0000 -1.0000 3009573 1595190622.20 151.4260 59.9990 32.0000 1.9619 1.9642 398.9774 399.5380 0.0881 -1.0000 -1.0000 3009636 1595190622.30 151.4260 59.9990 32.0000 1.9612 1.9635 399.0423 399.6029 0.0882 -1.0000 -1.0000 3009699 1595190622.40 151.4260 59.9990 32.0000 1.9608 1.9631 398.9715 399.5336 0.0883 -1.0000 -1.0000 3009776 1595190622.50 151.4260 59.9990 32.0000 1.9617 1.9640 398.9061 399.4677 0.0884 -1.0000 -1.0000 3009839 1595190622.60 151.4260 59.9990 32.0000 1.9631 1.9654 398.8502 399.4116 0.0883 -1.0000 -1.0000 3010027 1595190622.70 151.4497 59.9990 32.0000 1.9619 1.9641 398.8341 399.3957 0.0884 -1.0000 -1.0000 3010089 1595190622.80 151.4497 59.9990 32.0000 1.9622 1.9645 398.8968 399.4583 0.0883 -1.0000 -1.0000 3010151 1595190622.90 151.4497 59.9990 32.0000 1.9622 1.9645 398.9387 399.5008 0.0884 -1.0000 -1.0000 3010230 1595190623.00 151.4497 59.9990 32.0000 1.9609 1.9632 398.9918 399.5529 0.0882 -1.0000 -1.0000 3010292 1595190623.10 151.4497 59.9990 32.0000 1.9618 1.9640 398.9805 399.5410 0.0881 -1.0000 -1.0000 3010526 1595190623.20 151.4843 59.9990 32.0000 1.9619 1.9642 398.7925 399.3535 0.0883 -1.0000 -1.0000 3010605 1595190623.30 151.4843 59.9990 32.0000 1.9621 1.9644 398.9547 399.5166 0.0883 -1.0000 -1.0000 3010667 1595190623.40 151.4843 59.9990 32.0000 1.9619 1.9642 398.9960 399.5567 0.0882 -1.0000 -1.0000 3010730 1595190623.50 151.4843 59.9990 32.0000 1.9610 1.9633 399.0166 399.5764 0.0880 -1.0000 -1.0000 3010808 1595190623.60 151.4843 59.9990 32.0000 1.9612 1.9635 399.0221 399.5834 0.0883 -1.0000 -1.0000 3010870 1595190623.70 151.4843 59.9990 32.0000 1.9608 1.9631 399.0398 399.6010 0.0882 -1.0000 -1.0000 3011042 1595190623.80 151.4843 59.9990 32.0000 1.9617 1.9640 398.9302 399.4916 0.0883 -1.0000 -1.0000 3011104 1595190623.90 151.5019 59.9990 32.0000 1.9617 1.9639 398.8674 399.4289 0.0882 -1.0000 -1.0000 3011167 1595190624.00 151.5019 59.9990 32.0000 1.9627 1.9650 398.8264 399.3878 0.0884 -1.0000 -1.0000 3011245 1595190624.10 151.5019 59.9990 32.0000 1.9618 1.9640 398.9023 399.4639 0.0883 -1.0000 -1.0000 3011307 1595190624.20 151.5019 59.9990 32.0000 1.9612 1.9634 398.9570 399.5181 0.0882 -1.0000 -1.0000 3011542 1595190624.30 151.5019 59.9990 32.0000 1.9612 1.9635 398.9950 399.5567 0.0883 -1.0000 -1.0000 3011604 1595190624.40 151.5610 59.9990 32.0000 1.9612 1.9634 398.9142 399.4757 0.0883 -1.0000 -1.0000 3011667 1595190624.50 151.5686 59.9990 32.0000 1.9616 1.9639 398.7711 399.3323 0.0883 -1.0000 -1.0000 3011729 1595190624.60 151.5686 59.9990 32.0000 1.9615 1.9637 398.9356 399.4966 0.0882 -1.0000 -1.0000 3011807 1595190624.70 151.5686 59.9990 32.0000 1.9611 1.9634 398.9422 399.5028 0.0882 -1.0000 -1.0000 3012026 1595190624.80 151.5686 59.9990 32.0000 1.9614 1.9637 398.9445 399.5047 0.0881 -1.0000 -1.0000 3012088 1595190624.90 151.5686 59.9990 32.0000 1.9617 1.9640 399.0355 399.5965 0.0882 -1.0000 -1.0000 3012167 1595190625.00 151.5707 60.0001 32.0000 1.9615 1.9638 398.9319 399.4937 0.0884 -1.0000 -1.0000 3012229 1595190625.10 151.5707 60.0001 32.0000 1.9622 1.9645 398.8407 399.4016 0.0882 -1.0000 -1.0000 3012292 1595190625.20 151.5707 60.0001 32.0000 1.9620 1.9643 398.8519 399.4131 0.0883 -1.0000 -1.0000 3012698 1595190625.30 151.5707 60.0001 32.0000 1.9622 1.9645 398.8674 399.4291 0.0883 -1.0000 -1.0000 3012760 1595190625.40 151.5707 60.0001 32.0000 1.9610 1.9633 398.9244 399.4858 0.0883 -1.0000 -1.0000 3012823 1595190625.50 151.5707 60.0001 32.0000 1.9611 1.9634 398.9795 399.5406 0.0881 -1.0000 -1.0000 3012901 1595190625.60 151.5638 60.0001 32.0000 1.9611 1.9634 398.9069 399.4668 0.0880 -1.0000 -1.0000 3012963 1595190625.70 151.5638 60.0001 32.0000 1.9622 1.9645 398.7710 399.3331 0.0884 -1.0000 -1.0000 3013245 1595190625.80 151.5638 60.0001 32.0000 1.9620 1.9643 398.7844 399.3448 0.0882 -1.0000 -1.0000 3013322 1595190625.90 151.5638 60.0001 32.0000 1.9619 1.9642 398.8620 399.4231 0.0883 -1.0000 -1.0000 3013385 1595190626.00 151.5638 60.0001 32.0000 1.9608 1.9631 398.9755 399.5375 0.0884 -1.0000 -1.0000 3013463 1595190626.10 151.5616 60.0001 32.0000 1.9605 1.9628 398.9292 399.4897 0.0881 -1.0000 -1.0000 3013526 1595190626.20 151.5602 60.0001 32.0000 1.9608 1.9631 398.8628 399.4236 0.0882 -1.0000 -1.0000 3013745 1595190626.30 151.5602 60.0001 32.0000 1.9613 1.9636 398.8716 399.4320 0.0881 -1.0000 -1.0000 3013822 1595190626.40 151.5602 60.0001 32.0000 1.9613 1.9635 398.7879 399.3485 0.0882 -1.0000 -1.0000 3013885 1595190626.50 151.5602 60.0001 32.0000 1.9615 1.9638 398.8438 399.4048 0.0883 -1.0000 -1.0000 3013948 1595190626.60 151.5602 60.0001 32.0000 1.9609 1.9632 398.9622 399.5235 0.0882 -1.0000 -1.0000 3014010 1595190626.70 151.5283 60.0001 32.0000 1.9609 1.9631 398.9330 399.4944 0.0883 -1.0000 -1.0000 3014244 1595190626.80 151.5283 60.0001 32.0000 1.9620 1.9642 398.8116 399.3729 0.0883 -1.0000 -1.0000 3014307 1595190626.90 151.5283 60.0001 32.0000 1.9617 1.9640 398.7708 399.3320 0.0883 -1.0000 -1.0000 3014385 1595190627.00 151.5283 60.0001 32.0000 1.9611 1.9634 398.7797 399.3411 0.0883 -1.0000 -1.0000 3014447 1595190627.10 151.5283 60.0001 32.0000 1.9606 1.9629 398.9663 399.5275 0.0882 -1.0000 -1.0000 3014510 1595190627.20 151.5539 60.0001 32.0000 1.9607 1.9629 398.9663 399.5275 0.0882 -1.0000 -1.0000 3014729 1595190627.30 151.5544 60.0001 32.0000 1.9606 1.9629 398.9359 399.4969 0.0882 -1.0000 -1.0000 3014791 1595190627.40 151.5544 60.0001 32.0000 1.9618 1.9641 398.9339 399.4955 0.0884 -1.0000 -1.0000 3014854 1595190627.50 151.5544 60.0001 32.0000 1.9614 1.9637 398.7908 399.3516 0.0882 -1.0000 -1.0000 3014916 1595190627.60 151.5544 60.0001 32.0000 1.9615 1.9637 398.7408 399.3023 0.0883 -1.0000 -1.0000 3014978 1595190627.70 151.5408 60.0001 32.0000 1.9616 1.9639 398.8573 399.4175 0.0881 -1.0000 -1.0000 3015041 1595190627.80 151.4790 60.0001 32.0000 1.9610 1.9632 399.0126 399.5729 0.0881 -1.0000 -1.0000 3015228 1595190627.90 151.4790 60.0001 32.0000 1.9610 1.9632 398.9699 399.5301 0.0881 -1.0000 -1.0000 3015291 1595190628.00 151.4790 60.0001 32.0000 1.9617 1.9640 398.8934 399.4543 0.0882 -1.0000 -1.0000 3015369 1595190628.10 151.4790 60.0001 32.0000 1.9615 1.9638 398.8407 399.4021 0.0883 -1.0000 -1.0000 3015431 1595190628.20 151.4790 60.0001 32.0000 1.9610 1.9633 398.7582 399.3197 0.0883 -1.0000 -1.0000 3015494 1595190628.30 151.4359 60.0001 32.0000 1.9616 1.9639 398.8829 399.4443 0.0883 -1.0000 -1.0000 3015744 1595190628.40 151.4359 60.0001 32.0000 1.9611 1.9634 398.9890 399.5506 0.0883 -1.0000 -1.0000 3015807 1595190628.50 151.4359 60.0001 32.0000 1.9603 1.9626 399.0237 399.5848 0.0882 -1.0000 -1.0000 3015869 1595190628.60 151.4359 60.0001 32.0000 1.9610 1.9633 398.9406 399.5020 0.0882 -1.0000 -1.0000 3015947 1595190628.70 151.4359 60.0001 32.0000 1.9622 1.9645 398.8237 399.3842 0.0882 -1.0000 -1.0000 3016010 1595190628.80 151.4359 60.0001 32.0000 1.9623 1.9646 398.8400 399.4013 0.0883 -1.0000 -1.0000 3016494 1595190628.90 151.4479 60.0001 32.0000 1.9614 1.9637 398.9269 399.4867 0.0880 -1.0000 -1.0000 3016572 1595190629.00 151.4479 60.0001 32.0000 1.9615 1.9638 398.9587 399.5193 0.0883 -1.0000 -1.0000 3016634 1595190629.10 151.4479 60.0001 32.0000 1.9607 1.9630 398.9735 399.5340 0.0881 -1.0000 -1.0000 3016697 1595190629.20 151.4479 60.0001 32.0000 1.9617 1.9640 398.9477 399.5092 0.0883 -1.0000 -1.0000 3016775 1595190629.30 151.4479 60.0001 32.0000 1.9619 1.9642 398.8875 399.4493 0.0883 -1.0000 -1.0000 3016837 1595190629.40 151.4214 60.0001 32.0000 1.9619 1.9641 398.9144 399.4755 0.0882 -1.0000 -1.0000 3016900 1595190629.50 151.4214 60.0001 32.0000 1.9615 1.9638 398.8685 399.4295 0.0882 -1.0000 -1.0000 3016978 1595190629.60 151.4214 60.0001 32.0000 1.9616 1.9638 399.0241 399.5855 0.0883 -1.0000 -1.0000 3017040 1595190629.70 151.4214 60.0001 32.0000 1.9607 1.9630 398.9930 399.5547 0.0883 -1.0000 -1.0000 3017103 1595190629.80 151.4214 60.0001 32.0000 1.9619 1.9641 398.8199 399.3816 0.0884 -1.0000 -1.0000 3017181 1595190629.90 151.4174 60.0002 32.0000 1.9626 1.9649 398.9241 399.4862 0.0884 -1.0000 -1.0000 3017243 1595190630.00 151.4152 60.0003 32.0000 1.9616 1.9638 398.8434 399.4046 0.0882 -1.0000 -1.0000 3017322 1595190630.10 151.4152 60.0003 32.0000 1.9618 1.9640 398.8038 399.3651 0.0882 -1.0000 -1.0000 3017368 1595190630.20 151.4152 60.0003 32.0000 1.9607 1.9630 398.9169 399.4778 0.0883 -1.0000 -1.0000 3017447 1595190630.30 151.4152 60.0003 32.0000 1.9612 1.9635 399.0080 399.5691 0.0881 -1.0000 -1.0000 3017525 1595190630.40 151.4152 60.0003 32.0000 1.9611 1.9634 398.9715 399.5325 0.0883 -1.0000 -1.0000 3017775 1595190630.50 151.4224 60.0003 32.0000 1.9619 1.9642 398.8984 399.4602 0.0884 -1.0000 -1.0000 3017837 1595190630.60 151.4224 60.0003 32.0000 1.9613 1.9636 398.8349 399.3957 0.0881 -1.0000 -1.0000 3017915 1595190630.70 151.4224 60.0003 32.0000 1.9616 1.9639 398.7858 399.3466 0.0882 -1.0000 -1.0000 3017978 1595190630.80 151.4224 60.0003 32.0000 1.9609 1.9632 398.9060 399.4671 0.0883 -1.0000 -1.0000 3018040 1595190630.90 151.4224 60.0003 32.0000 1.9607 1.9630 399.0011 399.5620 0.0882 -1.0000 -1.0000 3018103 1595190631.00 151.4815 60.0003 32.0000 1.9603 1.9626 399.0283 399.5880 0.0881 -1.0000 -1.0000 3018165 1595190631.10 151.5107 60.0003 32.0000 1.9611 1.9633 398.9605 399.5225 0.0884 -1.0000 -1.0000 3018228 1595190631.20 151.5107 60.0003 32.0000 1.9616 1.9639 398.8969 399.4586 0.0883 -1.0000 -1.0000 3018306 1595190631.30 151.5107 60.0003 32.0000 1.9616 1.9639 398.7994 399.3609 0.0883 -1.0000 -1.0000 3018368 1595190631.40 151.5107 60.0003 32.0000 1.9612 1.9635 398.9040 399.4654 0.0882 -1.0000 -1.0000 3018556 1595190631.50 151.5107 60.0003 32.0000 1.9612 1.9635 398.9963 399.5573 0.0882 -1.0000 -1.0000 3018618 1595190631.60 151.5327 60.0003 32.0000 1.9608 1.9630 399.0767 399.6379 0.0883 -1.0000 -1.0000 3018681 1595190631.70 151.5327 60.0003 32.0000 1.9611 1.9634 399.0406 399.6024 0.0883 -1.0000 -1.0000 3018743 1595190631.80 151.5327 60.0003 32.0000 1.9617 1.9639 398.8590 399.4207 0.0884 -1.0000 -1.0000 3018821 1595190631.90 151.5327 60.0003 32.0000 1.9623 1.9646 398.8696 399.4302 0.0882 -1.0000 -1.0000 3019509 1595190632.00 151.5327 60.0003 32.0000 1.9618 1.9641 398.7767 399.3383 0.0884 -1.0000 -1.0000 3019571 1595190632.10 151.5327 60.0003 32.0000 1.9613 1.9636 398.8831 399.4438 0.0881 -1.0000 -1.0000 3019634 1595190632.20 151.5136 60.0003 32.0000 1.9612 1.9634 398.8607 399.4211 0.0882 -1.0000 -1.0000 3019712 1595190632.30 151.5136 60.0003 32.0000 1.9606 1.9628 398.9363 399.4972 0.0882 -1.0000 -1.0000 3019774 1595190632.40 151.5136 60.0003 32.0000 1.9613 1.9636 398.9933 399.5546 0.0883 -1.0000 -1.0000 3019837 1595190632.50 151.5136 60.0003 32.0000 1.9616 1.9639 398.8959 399.4578 0.0884 -1.0000 -1.0000 3019899 1595190632.60 151.5136 60.0003 32.0000 1.9617 1.9640 398.8178 399.3796 0.0883 -1.0000 -1.0000 3019977 1595190632.70 151.5699 60.0003 32.0000 1.9616 1.9639 398.7700 399.3305 0.0882 -1.0000 -1.0000 3020040 1595190632.80 151.5699 60.0003 32.0000 1.9613 1.9635 399.0160 399.5780 0.0884 -1.0000 -1.0000 3020102 1595190632.90 151.5699 60.0003 32.0000 1.9609 1.9631 399.0364 399.5983 0.0883 -1.0000 -1.0000 3020290 1595190633.00 151.5699 60.0003 32.0000 1.9615 1.9638 398.9963 399.5579 0.0883 -1.0000 -1.0000 3020352 1595190633.10 151.5699 60.0003 32.0000 1.9618 1.9641 398.9865 399.5482 0.0883 -1.0000 -1.0000 3020415 1595190633.20 151.5699 60.0003 32.0000 1.9616 1.9638 398.8588 399.4199 0.0882 -1.0000 -1.0000 3020493 1595190633.30 151.5929 60.0003 32.0000 1.9621 1.9644 398.8466 399.4076 0.0883 -1.0000 -1.0000 3020555 1595190633.40 151.5929 60.0003 32.0000 1.9620 1.9643 398.8135 399.3744 0.0882 -1.0000 -1.0000 3020977 1595190633.50 151.5929 60.0003 32.0000 1.9624 1.9647 398.8830 399.4440 0.0883 -1.0000 -1.0000 3021055 1595190633.60 151.5929 60.0003 32.0000 1.9620 1.9643 398.9626 399.5238 0.0882 -1.0000 -1.0000 3021118 1595190633.70 151.5929 60.0003 32.0000 1.9619 1.9642 398.9295 399.4921 0.0884 -1.0000 -1.0000 3021180 1595190633.80 151.5929 60.0003 32.0000 1.9620 1.9643 398.8649 399.4265 0.0883 -1.0000 -1.0000 3021258 1595190633.90 151.5929 60.0003 32.0000 1.9617 1.9639 398.8818 399.4432 0.0883 -1.0000 -1.0000 3021321 1595190634.00 151.5929 60.0003 32.0000 1.9615 1.9637 398.9401 399.5011 0.0882 -1.0000 -1.0000 3022055 1595190634.10 151.5929 60.0003 32.0000 1.9609 1.9632 399.0396 399.6006 0.0883 -1.0000 -1.0000 3022118 1595190634.20 151.5929 60.0003 32.0000 1.9604 1.9627 398.9915 399.5532 0.0883 -1.0000 -1.0000 3022180 1595190634.30 151.5736 60.0003 32.0000 1.9613 1.9636 398.8551 399.4173 0.0884 -1.0000 -1.0000 3022258 1595190634.40 151.5483 60.0003 32.0000 1.9613 1.9635 398.7774 399.3380 0.0882 -1.0000 -1.0000 3022321 1595190634.50 151.5483 60.0003 32.0000 1.9615 1.9638 398.7714 399.3324 0.0882 -1.0000 -1.0000 3022383 1595190634.60 151.5483 60.0003 32.0000 1.9613 1.9635 398.7967 399.3579 0.0882 -1.0000 -1.0000 3022461 1595190634.70 151.5483 60.0003 32.0000 1.9614 1.9637 399.0705 399.6313 0.0882 -1.0000 -1.0000 3022523 1595190634.80 151.5483 60.0003 32.0000 1.9611 1.9634 398.9461 399.5069 0.0881 -1.0000 -1.0000 3022586 1595190634.90 151.5470 60.0003 32.0000 1.9620 1.9643 398.9079 399.4694 0.0884 -1.0000 -1.0000 3022649 1595190635.00 151.5168 60.0010 32.0000 1.9620 1.9643 398.6577 399.2188 0.0883 -1.0000 -1.0000 3022711 1595190635.10 151.5168 60.0010 32.0000 1.9613 1.9635 398.8585 399.4199 0.0883 -1.0000 -1.0000 3022773 1595190635.20 151.5168 60.0010 32.0000 1.9607 1.9629 398.9875 399.5496 0.0884 -1.0000 -1.0000 3022852 1595190635.30 151.5168 60.0010 32.0000 1.9604 1.9627 399.0255 399.5869 0.0883 -1.0000 -1.0000 3022914 1595190635.40 151.5168 60.0010 32.0000 1.9604 1.9627 398.9659 399.5274 0.0882 -1.0000 -1.0000 3022976 1595190635.50 151.4774 60.0010 32.0000 1.9620 1.9643 398.9602 399.5216 0.0883 -1.0000 -1.0000 3023055 1595190635.60 151.4774 60.0010 32.0000 1.9616 1.9638 398.9097 399.4704 0.0882 -1.0000 -1.0000 3023117 1595190635.70 151.4774 60.0010 32.0000 1.9615 1.9638 398.8774 399.4384 0.0882 -1.0000 -1.0000 3023180 1595190635.80 151.4774 60.0010 32.0000 1.9617 1.9640 398.9592 399.5201 0.0882 -1.0000 -1.0000 3023258 1595190635.90 151.4774 60.0010 32.0000 1.9606 1.9628 399.0071 399.5691 0.0884 -1.0000 -1.0000 3023320 1595190636.00 151.4774 60.0010 32.0000 1.9611 1.9634 398.8826 399.4437 0.0883 -1.0000 -1.0000 3023383 1595190636.10 151.4774 60.0010 32.0000 1.9621 1.9644 398.7957 399.3571 0.0883 -1.0000 -1.0000 3023461 1595190636.20 151.4774 60.0010 32.0000 1.9615 1.9637 398.8392 399.4003 0.0882 -1.0000 -1.0000 3023523 1595190636.30 151.4774 60.0010 32.0000 1.9615 1.9637 398.8957 399.4559 0.0881 -1.0000 -1.0000 3023586 1595190636.40 151.4774 60.0010 32.0000 1.9616 1.9639 398.9162 399.4772 0.0882 -1.0000 -1.0000 3023648 1595190636.50 151.4774 60.0010 32.0000 1.9610 1.9632 398.9782 399.5393 0.0883 -1.0000 -1.0000 3023711 1595190636.60 151.4956 60.0010 32.0000 1.9614 1.9636 399.0610 399.6233 0.0884 -1.0000 -1.0000 3023789 1595190636.70 151.4960 60.0010 32.0000 1.9613 1.9636 399.0080 399.5693 0.0882 -1.0000 -1.0000 3023851 1595190636.80 151.4960 60.0010 32.0000 1.9614 1.9637 398.9290 399.4905 0.0883 -1.0000 -1.0000 3023914 1595190636.90 151.4960 60.0010 32.0000 1.9614 1.9636 398.9346 399.4960 0.0883 -1.0000 -1.0000 3023992 1595190637.00 151.4960 60.0010 32.0000 1.9612 1.9635 398.9544 399.5166 0.0884 -1.0000 -1.0000 3024773 1595190637.10 151.4960 60.0010 32.0000 1.9617 1.9640 399.0042 399.5665 0.0883 -1.0000 -1.0000 3024836 1595190637.20 151.4677 60.0010 32.0000 1.9616 1.9639 399.0392 399.6004 0.0883 -1.0000 -1.0000 3024898 1595190637.30 151.4677 60.0010 32.0000 1.9623 1.9645 398.9126 399.4738 0.0882 -1.0000 -1.0000 3024976 1595190637.40 151.4677 60.0010 32.0000 1.9620 1.9643 398.8988 399.4600 0.0883 -1.0000 -1.0000 3025039 1595190637.50 151.4677 60.0010 32.0000 1.9617 1.9640 398.9859 399.5462 0.0881 -1.0000 -1.0000 3025101 1595190637.60 151.4677 60.0010 32.0000 1.9610 1.9633 398.9572 399.5183 0.0882 -1.0000 -1.0000 3025414 1595190637.70 151.4684 60.0010 32.0000 1.9603 1.9626 399.1225 399.6836 0.0882 -1.0000 -1.0000 3025476 1595190637.80 151.4781 60.0010 32.0000 1.9612 1.9635 398.9887 399.5487 0.0881 -1.0000 -1.0000 3025554 1595190637.90 151.4781 60.0010 32.0000 1.9614 1.9637 398.9891 399.5510 0.0884 -1.0000 -1.0000 3025617 1595190638.00 151.4781 60.0010 32.0000 1.9614 1.9637 398.8564 399.4170 0.0881 -1.0000 -1.0000 3025695 1595190638.10 151.4781 60.0010 32.0000 1.9614 1.9637 398.9963 399.5563 0.0881 -1.0000 -1.0000 3025757 1595190638.20 151.4781 60.0010 32.0000 1.9609 1.9632 399.0859 399.6478 0.0883 -1.0000 -1.0000 3025820 1595190638.30 151.5218 60.0010 32.0000 1.9609 1.9632 399.0681 399.6294 0.0882 -1.0000 -1.0000 3025882 1595190638.40 151.5218 60.0010 32.0000 1.9612 1.9635 399.0281 399.5890 0.0881 -1.0000 -1.0000 3025960 1595190638.50 151.5218 60.0010 32.0000 1.9621 1.9644 398.8774 399.4383 0.0883 -1.0000 -1.0000 3026023 1595190638.60 151.5218 60.0010 32.0000 1.9627 1.9649 398.8190 399.3808 0.0883 -1.0000 -1.0000 3026085 1595190638.70 151.5218 60.0010 32.0000 1.9617 1.9639 398.8493 399.4108 0.0883 -1.0000 -1.0000 3026148 1595190638.80 151.5218 60.0010 32.0000 1.9615 1.9638 398.8981 399.4591 0.0882 -1.0000 -1.0000 3026210 1595190638.90 151.5218 60.0010 32.0000 1.9612 1.9635 399.0044 399.5658 0.0883 -1.0000 -1.0000 3026288 1595190639.00 151.5062 60.0010 32.0000 1.9612 1.9635 399.0418 399.6027 0.0882 -1.0000 -1.0000 3026351 1595190639.10 151.5247 60.0010 32.0000 1.9617 1.9640 398.9368 399.4979 0.0883 -1.0000 -1.0000 3026726 1595190639.20 151.5247 60.0010 32.0000 1.9622 1.9645 398.9218 399.4835 0.0883 -1.0000 -1.0000 3026804 1595190639.30 151.5247 60.0010 32.0000 1.9611 1.9634 398.9993 399.5605 0.0882 -1.0000 -1.0000 3026866 1595190639.40 151.5247 60.0010 32.0000 1.9609 1.9632 399.0420 399.6024 0.0881 -1.0000 -1.0000 3026929 1595190639.50 151.5247 60.0010 32.0000 1.9614 1.9637 399.0155 399.5774 0.0885 -1.0000 -1.0000 3027007 1595190639.60 151.5247 60.0010 32.0000 1.9618 1.9641 398.9228 399.4848 0.0883 -1.0000 -1.0000 3027069 1595190639.70 151.5247 60.0010 32.0000 1.9625 1.9648 398.8152 399.3783 0.0885 -1.0000 -1.0000 3027132 1595190639.80 151.5247 60.0010 32.0000 1.9616 1.9639 398.8122 399.3734 0.0883 -1.0000 -1.0000 3027194 1595190639.90 151.5101 60.0012 32.0000 1.9601 1.9624 398.9084 399.4690 0.0881 -1.0000 -1.0000 3027257 1595190640.00 151.5101 60.0012 32.0000 1.9604 1.9626 399.0877 399.6490 0.0883 -1.0000 -1.0000 3027335 1595190640.10 151.5101 60.0012 32.0000 1.9602 1.9624 399.0228 399.5847 0.0883 -1.0000 -1.0000 3027835 1595190640.20 151.5101 60.0012 32.0000 1.9613 1.9636 398.9767 399.5386 0.0884 -1.0000 -1.0000 3027913 1595190640.30 151.5101 60.0012 32.0000 1.9610 1.9633 398.9059 399.4684 0.0884 -1.0000 -1.0000 3027975 1595190640.40 151.5101 60.0012 32.0000 1.9611 1.9634 398.8927 399.4544 0.0884 -1.0000 -1.0000 3028038 1595190640.50 151.5101 60.0012 32.0000 1.9606 1.9629 398.9544 399.5163 0.0883 -1.0000 -1.0000 3028101 1595190640.60 151.5389 60.0012 32.0000 1.9612 1.9635 399.0044 399.5659 0.0883 -1.0000 -1.0000 3028178 1595190640.70 151.5389 60.0012 32.0000 1.9622 1.9645 398.9637 399.5252 0.0883 -1.0000 -1.0000 3028257 1595190640.80 151.5389 60.0012 32.0000 1.9619 1.9641 398.7969 399.3580 0.0882 -1.0000 -1.0000 3028319 1595190640.90 151.5389 60.0012 32.0000 1.9615 1.9638 398.8087 399.3689 0.0881 -1.0000 -1.0000 3028381 1595190641.00 151.5389 60.0012 32.0000 1.9618 1.9641 398.8103 399.3711 0.0882 -1.0000 -1.0000 3028444 1595190641.10 151.5241 60.0012 32.0000 1.9606 1.9629 398.9232 399.4845 0.0883 -1.0000 -1.0000 3028506 1595190641.20 151.5106 60.0012 32.0000 1.9610 1.9633 399.0291 399.5906 0.0883 -1.0000 -1.0000 3028585 1595190641.30 151.5106 60.0012 32.0000 1.9604 1.9626 398.9410 399.5025 0.0883 -1.0000 -1.0000 3028647 1595190641.40 151.5106 60.0012 32.0000 1.9608 1.9631 399.0110 399.5724 0.0882 -1.0000 -1.0000 3028710 1595190641.50 151.5106 60.0012 32.0000 1.9610 1.9633 398.9464 399.5073 0.0882 -1.0000 -1.0000 3028772 1595190641.60 151.5106 60.0012 32.0000 1.9608 1.9630 398.8956 399.4556 0.0881 -1.0000 -1.0000 3028835 1595190641.70 151.4652 60.0012 32.0000 1.9615 1.9638 398.9123 399.4730 0.0881 -1.0000 -1.0000 3029225 1595190641.80 151.4652 60.0012 32.0000 1.9606 1.9629 398.9616 399.5219 0.0881 -1.0000 -1.0000 3029303 1595190641.90 151.4652 60.0012 32.0000 1.9610 1.9633 398.9983 399.5590 0.0882 -1.0000 -1.0000 3029366 1595190642.00 151.4652 60.0012 32.0000 1.9611 1.9633 398.9021 399.4631 0.0882 -1.0000 -1.0000 3029444 1595190642.10 151.4652 60.0012 32.0000 1.9614 1.9636 398.8191 399.3801 0.0883 -1.0000 -1.0000 3029506 1595190642.20 151.4853 60.0012 32.0000 1.9618 1.9641 398.8135 399.3756 0.0884 -1.0000 -1.0000 3030006 1595190642.30 151.5049 60.0012 32.0000 1.9611 1.9634 398.8321 399.3932 0.0883 -1.0000 -1.0000 3030069 1595190642.40 151.5049 60.0012 32.0000 1.9611 1.9634 398.9869 399.5488 0.0884 -1.0000 -1.0000 3030131 1595190642.50 151.5049 60.0012 32.0000 1.9609 1.9631 399.0496 399.6114 0.0883 -1.0000 -1.0000 3030241 1595190642.60 151.5049 60.0012 32.0000 1.9612 1.9635 398.9766 399.5386 0.0884 -1.0000 -1.0000 3030319 1595190642.70 151.5049 60.0012 32.0000 1.9619 1.9642 398.8708 399.4328 0.0884 -1.0000 -1.0000 3030381 1595190642.80 151.5014 60.0012 32.0000 1.9616 1.9639 398.8741 399.4352 0.0883 -1.0000 -1.0000 3030444 1595190642.90 151.5014 60.0012 32.0000 1.9618 1.9640 398.8139 399.3753 0.0883 -1.0000 -1.0000 3030522 1595190643.00 151.5014 60.0012 32.0000 1.9609 1.9631 398.9778 399.5387 0.0882 -1.0000 -1.0000 3030584 1595190643.10 151.5014 60.0012 32.0000 1.9606 1.9629 399.0074 399.5681 0.0882 -1.0000 -1.0000 3030647 1595190643.20 151.5014 60.0012 32.0000 1.9605 1.9627 399.0053 399.5669 0.0884 -1.0000 -1.0000 3030725 1595190643.30 151.4597 60.0012 32.0000 1.9616 1.9639 399.0510 399.6136 0.0884 -1.0000 -1.0000 3030787 1595190643.40 151.4597 60.0012 32.0000 1.9615 1.9638 398.8542 399.4149 0.0882 -1.0000 -1.0000 3030850 1595190643.50 151.4597 60.0012 32.0000 1.9619 1.9641 398.7912 399.3521 0.0883 -1.0000 -1.0000 3030928 1595190643.60 151.4597 60.0012 32.0000 1.9612 1.9635 398.8743 399.4355 0.0883 -1.0000 -1.0000 3030990 1595190643.70 151.4597 60.0012 32.0000 1.9616 1.9639 398.9611 399.5230 0.0883 -1.0000 -1.0000 3031037 1595190643.80 151.4760 60.0012 32.0000 1.9614 1.9637 398.9458 399.5075 0.0884 -1.0000 -1.0000 3031115 1595190643.90 151.4829 60.0012 32.0000 1.9614 1.9637 398.7858 399.3472 0.0882 -1.0000 -1.0000 3031178 1595190644.00 151.4829 60.0012 32.0000 1.9619 1.9641 398.7143 399.2754 0.0883 -1.0000 -1.0000 3031256 1595190644.10 151.4829 60.0012 32.0000 1.9612 1.9634 398.9034 399.4648 0.0882 -1.0000 -1.0000 3031318 1595190644.20 151.4829 60.0012 32.0000 1.9613 1.9636 399.0058 399.5667 0.0882 -1.0000 -1.0000 3032006 1595190644.30 151.4829 60.0012 32.0000 1.9611 1.9634 399.0626 399.6237 0.0882 -1.0000 -1.0000 3032068 1595190644.40 151.4424 60.0012 32.0000 1.9613 1.9636 399.0595 399.6223 0.0884 -1.0000 -1.0000 3032146 1595190644.50 151.4424 60.0012 32.0000 1.9618 1.9641 398.8965 399.4574 0.0881 -1.0000 -1.0000 3032193 1595190644.60 151.4424 60.0012 32.0000 1.9612 1.9635 398.8335 399.3941 0.0882 -1.0000 -1.0000 3032271 1595190644.70 151.4424 60.0012 32.0000 1.9619 1.9642 398.9329 399.4929 0.0882 -1.0000 -1.0000 3032334 1595190644.80 151.4424 60.0012 32.0000 1.9611 1.9633 399.0770 399.6385 0.0882 -1.0000 -1.0000 3032396 1595190644.90 151.4654 60.0012 32.0000 1.9613 1.9635 399.0015 399.5634 0.0884 -1.0000 -1.0000 3032490 1595190645.00 151.4856 60.0012 32.0000 1.9614 1.9637 398.9453 399.5068 0.0883 -1.0000 -1.0000 3032552 1595190645.10 151.4856 60.0012 32.0000 1.9614 1.9636 398.8804 399.4415 0.0882 -1.0000 -1.0000 3032615 1595190645.20 151.4856 60.0012 32.0000 1.9619 1.9642 398.8615 399.4217 0.0881 -1.0000 -1.0000 3032693 1595190645.30 151.4856 60.0012 32.0000 1.9624 1.9647 398.8406 399.4009 0.0881 -1.0000 -1.0000 3032756 1595190645.40 151.4856 60.0012 32.0000 1.9619 1.9642 398.9480 399.5088 0.0882 -1.0000 -1.0000 3032818 1595190645.50 151.4894 60.0012 32.0000 1.9614 1.9636 399.0864 399.6480 0.0883 -1.0000 -1.0000 3032880 1595190645.60 151.4940 60.0012 32.0000 1.9614 1.9637 399.0228 399.5839 0.0882 -1.0000 -1.0000 3032943 1595190645.70 151.4940 60.0012 32.0000 1.9611 1.9634 398.9115 399.4727 0.0883 -1.0000 -1.0000 3033021 1595190645.80 151.4940 60.0012 32.0000 1.9620 1.9642 398.8911 399.4517 0.0881 -1.0000 -1.0000 3033083 1595190645.90 151.4940 60.0012 32.0000 1.9619 1.9641 398.8301 399.3915 0.0883 -1.0000 -1.0000 3033146 1595190646.00 151.4895 60.0012 32.0000 1.9619 1.9642 398.9135 399.4751 0.0883 -1.0000 -1.0000 3033224 1595190646.10 151.5348 60.0012 32.0000 1.9606 1.9629 399.0866 399.6484 0.0883 -1.0000 -1.0000 3033287 1595190646.20 151.5352 60.0012 32.0000 1.9611 1.9634 399.0525 399.6147 0.0883 -1.0000 -1.0000 3033349 1595190646.30 151.5352 60.0012 32.0000 1.9624 1.9647 398.9783 399.5388 0.0881 -1.0000 -1.0000 3033537 1595190646.40 151.5352 60.0012 32.0000 1.9627 1.9650 398.9354 399.4963 0.0882 -1.0000 -1.0000 3033599 1595190646.50 151.5352 60.0012 32.0000 1.9615 1.9638 398.9973 399.5585 0.0883 -1.0000 -1.0000 3033662 1595190646.60 151.5359 60.0012 32.0000 1.9604 1.9627 398.9579 399.5194 0.0883 -1.0000 -1.0000 3033740 1595190646.70 151.5369 60.0012 32.0000 1.9614 1.9637 399.0154 399.5767 0.0882 -1.0000 -1.0000 3033834 1595190646.80 151.5369 60.0012 32.0000 1.9614 1.9637 398.9186 399.4790 0.0881 -1.0000 -1.0000 3034068 1595190646.90 151.5369 60.0012 32.0000 1.9624 1.9646 398.8318 399.3926 0.0883 -1.0000 -1.0000 3034146 1595190647.00 151.5369 60.0012 32.0000 1.9616 1.9639 398.8816 399.4426 0.0881 -1.0000 -1.0000 3034208 1595190647.10 151.5369 60.0012 32.0000 1.9612 1.9634 398.9037 399.4641 0.0881 -1.0000 -1.0000 3034271 1595190647.20 151.5751 60.0012 32.0000 1.9614 1.9637 399.0881 399.6493 0.0882 -1.0000 -1.0000 3034349 1595190647.30 151.5751 60.0012 32.0000 1.9621 1.9643 398.9927 399.5542 0.0883 -1.0000 -1.0000 3035286 1595190647.40 151.5751 60.0012 32.0000 1.9619 1.9642 398.9499 399.5120 0.0884 -1.0000 -1.0000 3035349 1595190647.50 151.5751 60.0012 32.0000 1.9618 1.9640 398.7341 399.2955 0.0883 -1.0000 -1.0000 3035411 1595190647.60 151.5751 60.0012 32.0000 1.9614 1.9637 398.8308 399.3918 0.0881 -1.0000 -1.0000 3035474 1595190647.70 151.5751 60.0012 32.0000 1.9616 1.9638 398.8604 399.4208 0.0882 -1.0000 -1.0000 3035536 1595190647.80 151.5751 60.0012 32.0000 1.9610 1.9633 398.8557 399.4171 0.0883 -1.0000 -1.0000 3035630 1595190647.90 151.5751 60.0012 32.0000 1.9608 1.9630 398.9870 399.5486 0.0883 -1.0000 -1.0000 3035692 1595190648.00 151.5751 60.0012 32.0000 1.9605 1.9628 399.0279 399.5891 0.0882 -1.0000 -1.0000 3035755 1595190648.10 151.5751 60.0012 32.0000 1.9612 1.9635 398.9587 399.5203 0.0884 -1.0000 -1.0000 3035817 1595190648.20 151.5016 60.0012 32.0000 1.9610 1.9633 398.8952 399.4568 0.0883 -1.0000 -1.0000 3035880 1595190648.30 151.5016 60.0012 32.0000 1.9613 1.9636 398.8204 399.3808 0.0881 -1.0000 -1.0000 3035958 1595190648.40 151.5016 60.0012 32.0000 1.9612 1.9635 398.8214 399.3827 0.0882 -1.0000 -1.0000 3036021 1595190648.50 151.5016 60.0012 32.0000 1.9607 1.9629 399.0350 399.5960 0.0882 -1.0000 -1.0000 3036083 1595190648.60 151.5016 60.0012 32.0000 1.9604 1.9626 399.0652 399.6255 0.0881 -1.0000 -1.0000 3036161 1595190648.70 151.5443 60.0012 32.0000 1.9609 1.9631 398.9816 399.5435 0.0883 -1.0000 -1.0000 3036223 1595190648.80 151.5443 60.0012 32.0000 1.9621 1.9644 398.8626 399.4243 0.0883 -1.0000 -1.0000 3036286 1595190648.90 151.5175 60.0012 32.0000 1.9613 1.9636 398.8291 399.3894 0.0881 -1.0000 -1.0000 3036349 1595190649.00 151.5175 60.0012 32.0000 1.9618 1.9640 398.7991 399.3605 0.0883 -1.0000 -1.0000 3036411 1595190649.10 151.5175 60.0012 32.0000 1.9612 1.9635 398.8630 399.4239 0.0882 -1.0000 -1.0000 3036473 1595190649.20 151.5175 60.0012 32.0000 1.9606 1.9629 398.8564 399.4172 0.0882 -1.0000 -1.0000 3036552 1595190649.30 151.5175 60.0012 32.0000 1.9604 1.9626 398.9217 399.4827 0.0882 -1.0000 -1.0000 3036614 1595190649.40 151.5175 60.0012 32.0000 1.9606 1.9628 398.9614 399.5222 0.0882 -1.0000 -1.0000 3036676 1595190649.50 151.5175 60.0012 32.0000 1.9612 1.9635 398.8770 399.4384 0.0883 -1.0000 -1.0000 3036755 1595190649.60 151.5175 60.0012 32.0000 1.9618 1.9641 398.8149 399.3762 0.0882 -1.0000 -1.0000 3036817 1595190649.70 151.5175 60.0012 32.0000 1.9606 1.9628 398.8376 399.3980 0.0881 -1.0000 -1.0000 3036879 1595190649.80 151.5175 60.0012 32.0000 1.9603 1.9626 398.9578 399.5176 0.0881 -1.0000 -1.0000 3036942 1595190649.90 151.5175 60.0012 32.0000 1.9609 1.9632 398.9066 399.4681 0.0883 -1.0000 -1.0000 3037223 1595190650.00 151.5175 60.0012 32.0000 1.9609 1.9631 398.9808 399.5423 0.0883 -1.0000 -1.0000 3037301 1595190650.10 151.5301 60.0012 32.0000 1.9612 1.9635 399.0503 399.6116 0.0883 -1.0000 -1.0000 3037379 1595190650.20 151.5301 60.0012 32.0000 1.9612 1.9634 398.8112 399.3727 0.0883 -1.0000 -1.0000 3037442 1595190650.30 151.5301 60.0012 32.0000 1.9612 1.9635 398.8002 399.3611 0.0882 -1.0000 -1.0000 3037520 1595190650.40 151.5301 60.0012 32.0000 1.9612 1.9634 398.8955 399.4572 0.0884 -1.0000 -1.0000 3037582 1595190650.50 151.5301 60.0012 32.0000 1.9609 1.9631 398.9247 399.4865 0.0883 -1.0000 -1.0000 3037645 1595190650.60 151.5507 60.0018 32.0000 1.9609 1.9631 398.9265 399.4882 0.0884 -1.0000 -1.0000 3037723 1595190650.70 151.5509 60.0018 32.0000 1.9611 1.9634 398.8847 399.4465 0.0883 -1.0000 -1.0000 3037785 1595190650.80 151.5509 60.0018 32.0000 1.9620 1.9642 398.8235 399.3849 0.0883 -1.0000 -1.0000 3037848 1595190650.90 151.5509 60.0018 32.0000 1.9612 1.9634 398.8741 399.4355 0.0883 -1.0000 -1.0000 3038301 1595190651.00 151.5169 60.0018 32.0000 1.9614 1.9636 398.9231 399.4843 0.0883 -1.0000 -1.0000 3038363 1595190651.10 151.5169 60.0018 32.0000 1.9615 1.9638 398.9400 399.5016 0.0882 -1.0000 -1.0000 3038426 1595190651.20 151.5319 60.0018 32.0000 1.9608 1.9630 399.0329 399.5937 0.0882 -1.0000 -1.0000 3038504 1595190651.30 151.5341 60.0018 32.0000 1.9611 1.9634 399.0046 399.5646 0.0881 -1.0000 -1.0000 3038567 1595190651.40 151.5341 60.0018 32.0000 1.9607 1.9630 399.0157 399.5773 0.0883 -1.0000 -1.0000 3038754 1595190651.50 151.5341 60.0018 32.0000 1.9614 1.9637 398.9868 399.5490 0.0884 -1.0000 -1.0000 3038832 1595190651.60 151.5341 60.0018 32.0000 1.9616 1.9639 398.8988 399.4621 0.0885 -1.0000 -1.0000 3038879 1595190651.70 151.5486 60.0018 32.0000 1.9607 1.9630 398.9216 399.4832 0.0883 -1.0000 -1.0000 3038957 1595190651.80 151.5486 60.0018 32.0000 1.9608 1.9631 399.0095 399.5703 0.0881 -1.0000 -1.0000 3039020 1595190651.90 151.5486 60.0018 32.0000 1.9608 1.9631 399.0582 399.6204 0.0883 -1.0000 -1.0000 3039301 1595190652.00 151.5486 60.0018 32.0000 1.9616 1.9638 398.9980 399.5597 0.0884 -1.0000 -1.0000 3039363 1595190652.10 151.5486 60.0018 32.0000 1.9623 1.9646 398.8727 399.4341 0.0882 -1.0000 -1.0000 3039426 1595190652.20 151.4931 60.0018 32.0000 1.9618 1.9640 398.8501 399.4121 0.0884 -1.0000 -1.0000 3039504 1595190652.30 151.4856 60.0018 32.0000 1.9621 1.9643 398.8130 399.3745 0.0883 -1.0000 -1.0000 3039566 1595190652.40 151.4856 60.0018 32.0000 1.9608 1.9630 398.9652 399.5262 0.0882 -1.0000 -1.0000 3039801 1595190652.50 151.4856 60.0018 32.0000 1.9610 1.9633 399.1106 399.6723 0.0883 -1.0000 -1.0000 3039863 1595190652.60 151.4856 60.0018 32.0000 1.9612 1.9635 399.1272 399.6896 0.0884 -1.0000 -1.0000 3039926 1595190652.70 151.4856 60.0018 32.0000 1.9612 1.9635 399.0114 399.5728 0.0882 -1.0000 -1.0000 3040004 1595190652.80 151.4856 60.0018 32.0000 1.9616 1.9639 398.9209 399.4822 0.0882 -1.0000 -1.0000 3040066 1595190652.90 151.4856 60.0018 32.0000 1.9613 1.9636 398.9429 399.5033 0.0881 -1.0000 -1.0000 3040129 1595190653.00 151.4662 60.0018 32.0000 1.9614 1.9637 399.1273 399.6880 0.0881 -1.0000 -1.0000 3040223 1595190653.10 151.4662 60.0018 32.0000 1.9611 1.9634 399.0508 399.6118 0.0882 -1.0000 -1.0000 3040285 1595190653.20 151.4662 60.0018 32.0000 1.9612 1.9635 398.8946 399.4554 0.0882 -1.0000 -1.0000 3040363 1595190653.30 151.4662 60.0018 32.0000 1.9620 1.9643 398.8629 399.4242 0.0883 -1.0000 -1.0000 3040425 1595190653.40 151.4662 60.0018 32.0000 1.9618 1.9641 398.7921 399.3536 0.0883 -1.0000 -1.0000 3040488 1595190653.50 151.4662 60.0018 32.0000 1.9618 1.9641 398.9454 399.5065 0.0883 -1.0000 -1.0000 3041050 1595190653.60 151.4353 60.0018 32.0000 1.9607 1.9630 398.9496 399.5113 0.0883 -1.0000 -1.0000 3041113 1595190653.70 151.4353 60.0018 32.0000 1.9606 1.9629 398.9934 399.5551 0.0883 -1.0000 -1.0000 3041175 1595190653.80 151.4348 60.0018 32.0000 1.9612 1.9635 399.0723 399.6337 0.0884 -1.0000 -1.0000 3041253 1595190653.90 151.4195 60.0018 32.0000 1.9611 1.9633 398.9464 399.5092 0.0884 -1.0000 -1.0000 3041316 1595190654.00 151.4195 60.0018 32.0000 1.9617 1.9639 398.8252 399.3860 0.0881 -1.0000 -1.0000 3041394 1595190654.10 151.4195 60.0018 32.0000 1.9616 1.9639 398.8625 399.4237 0.0882 -1.0000 -1.0000 3041457 1595190654.20 151.4195 60.0018 32.0000 1.9604 1.9627 398.9591 399.5203 0.0883 -1.0000 -1.0000 3041519 1595190654.30 151.4195 60.0018 32.0000 1.9611 1.9634 399.0598 399.6216 0.0883 -1.0000 -1.0000 3041581 1595190654.40 151.3613 60.0018 32.0000 1.9617 1.9639 398.9576 399.5196 0.0883 -1.0000 -1.0000 3041644 1595190654.50 151.3613 60.0018 32.0000 1.9616 1.9638 398.8337 399.3948 0.0883 -1.0000 -1.0000 3041722 1595190654.60 151.3613 60.0018 32.0000 1.9607 1.9630 398.8393 399.4005 0.0882 -1.0000 -1.0000 3041800 1595190654.70 151.3613 60.0018 32.0000 1.9596 1.9619 398.9462 399.5079 0.0883 -1.0000 -1.0000 3041863 1595190654.80 151.3613 60.0018 32.0000 1.9604 1.9627 398.9526 399.5133 0.0882 -1.0000 -1.0000 3041925 1595190654.90 151.3744 60.0019 32.0000 1.9605 1.9628 398.9452 399.5065 0.0883 -1.0000 -1.0000 3041988 1595190655.00 151.4366 60.0020 32.0000 1.9610 1.9633 398.9058 399.4671 0.0883 -1.0000 -1.0000 3042222 1595190655.10 151.4366 60.0020 32.0000 1.9615 1.9638 398.9181 399.4801 0.0883 -1.0000 -1.0000 3042284 1595190655.20 151.4366 60.0020 32.0000 1.9610 1.9633 398.9958 399.5575 0.0883 -1.0000 -1.0000 3042363 1595190655.30 151.4366 60.0020 32.0000 1.9607 1.9630 399.0411 399.6031 0.0883 -1.0000 -1.0000 3042425 1595190655.40 151.4366 60.0020 32.0000 1.9608 1.9631 399.0959 399.6591 0.0885 -1.0000 -1.0000 3042487 1595190655.50 151.4999 60.0020 32.0000 1.9615 1.9637 398.9477 399.5093 0.0883 -1.0000 -1.0000 3042722 1595190655.60 151.4999 60.0020 32.0000 1.9620 1.9643 398.8539 399.4152 0.0883 -1.0000 -1.0000 3042785 1595190655.70 151.4999 60.0020 32.0000 1.9614 1.9637 398.7488 399.3092 0.0882 -1.0000 -1.0000 3042847 1595190655.80 151.4999 60.0020 32.0000 1.9608 1.9630 398.9451 399.5069 0.0883 -1.0000 -1.0000 3042925 1595190655.90 151.4999 60.0020 32.0000 1.9610 1.9633 398.9824 399.5439 0.0882 -1.0000 -1.0000 3042987 1595190656.00 151.4999 60.0020 32.0000 1.9609 1.9632 399.0862 399.6477 0.0883 -1.0000 -1.0000 3043222 1595190656.10 151.5042 60.0020 32.0000 1.9611 1.9634 399.0236 399.5852 0.0883 -1.0000 -1.0000 3043284 1595190656.20 151.5042 60.0020 32.0000 1.9615 1.9637 398.8874 399.4483 0.0882 -1.0000 -1.0000 3043347 1595190656.30 151.5042 60.0020 32.0000 1.9616 1.9639 398.8871 399.4487 0.0883 -1.0000 -1.0000 3043425 1595190656.40 151.5042 60.0020 32.0000 1.9616 1.9639 398.8011 399.3619 0.0881 -1.0000 -1.0000 3043487 1595190656.50 151.5042 60.0020 32.0000 1.9615 1.9637 398.9402 399.5002 0.0881 -1.0000 -1.0000 3043550 1595190656.60 151.5609 60.0020 32.0000 1.9616 1.9639 399.0843 399.6462 0.0884 -1.0000 -1.0000 3043628 1595190656.70 151.5739 60.0020 32.0000 1.9615 1.9638 399.0974 399.6605 0.0885 -1.0000 -1.0000 3043675 1595190656.80 151.5739 60.0020 32.0000 1.9614 1.9636 399.0507 399.6120 0.0882 -1.0000 -1.0000 3043737 1595190656.90 151.5739 60.0020 32.0000 1.9619 1.9642 398.9556 399.5177 0.0884 -1.0000 -1.0000 3043816 1595190657.00 151.5739 60.0020 32.0000 1.9623 1.9646 398.8055 399.3670 0.0883 -1.0000 -1.0000 3043878 1595190657.10 151.5739 60.0020 32.0000 1.9618 1.9641 398.8633 399.4241 0.0882 -1.0000 -1.0000 3044065 1595190657.20 151.5458 60.0020 32.0000 1.9616 1.9638 398.9816 399.5426 0.0883 -1.0000 -1.0000 3044128 1595190657.30 151.5593 60.0020 32.0000 1.9616 1.9639 399.0205 399.5824 0.0883 -1.0000 -1.0000 3044190 1595190657.40 151.5593 60.0020 32.0000 1.9616 1.9638 398.9771 399.5382 0.0882 -1.0000 -1.0000 3044253 1595190657.50 151.5593 60.0020 32.0000 1.9617 1.9639 398.8135 399.3750 0.0883 -1.0000 -1.0000 3044331 1595190657.60 151.5593 60.0020 32.0000 1.9623 1.9646 398.7979 399.3594 0.0883 -1.0000 -1.0000 3044768 1595190657.70 151.5291 60.0020 32.0000 1.9620 1.9643 398.9064 399.4676 0.0882 -1.0000 -1.0000 3044831 1595190657.80 151.5213 60.0020 32.0000 1.9616 1.9639 399.1337 399.6963 0.0884 -1.0000 -1.0000 3044909 1595190657.90 151.5213 60.0020 32.0000 1.9608 1.9631 399.0553 399.6171 0.0883 -1.0000 -1.0000 3044971 1595190658.00 151.5213 60.0020 32.0000 1.9613 1.9636 398.9960 399.5571 0.0882 -1.0000 -1.0000 3045034 1595190658.10 151.5213 60.0020 32.0000 1.9615 1.9638 398.8360 399.3970 0.0882 -1.0000 -1.0000 3045206 1595190658.20 151.5330 60.0020 32.0000 1.9623 1.9646 398.9161 399.4766 0.0882 -1.0000 -1.0000 3045268 1595190658.30 151.5697 60.0020 32.0000 1.9614 1.9637 398.9651 399.5269 0.0884 -1.0000 -1.0000 3045346 1595190658.40 151.5697 60.0020 32.0000 1.9606 1.9629 399.0101 399.5709 0.0882 -1.0000 -1.0000 3045409 1595190658.50 151.5697 60.0020 32.0000 1.9611 1.9634 398.9537 399.5145 0.0882 -1.0000 -1.0000 3045471 1595190658.60 151.5697 60.0020 32.0000 1.9616 1.9638 398.8885 399.4501 0.0883 -1.0000 -1.0000 3045768 1595190658.70 151.5697 60.0020 32.0000 1.9614 1.9637 398.8647 399.4270 0.0884 -1.0000 -1.0000 3045831 1595190658.80 151.5378 60.0020 32.0000 1.9612 1.9635 398.8562 399.4173 0.0883 -1.0000 -1.0000 3045893 1595190658.90 151.5378 60.0020 32.0000 1.9610 1.9633 398.9044 399.4653 0.0882 -1.0000 -1.0000 3045955 1595190659.00 151.5378 60.0020 32.0000 1.9603 1.9626 399.0381 399.5998 0.0883 -1.0000 -1.0000 3046018 1595190659.10 151.5378 60.0020 32.0000 1.9617 1.9640 399.0397 399.6014 0.0884 -1.0000 -1.0000 3046253 1595190659.20 151.5378 60.0020 32.0000 1.9612 1.9635 398.8819 399.4439 0.0883 -1.0000 -1.0000 3046315 1595190659.30 151.5174 60.0020 32.0000 1.9616 1.9639 398.7872 399.3487 0.0883 -1.0000 -1.0000 3046377 1595190659.40 151.5087 60.0020 32.0000 1.9615 1.9638 398.7738 399.3353 0.0883 -1.0000 -1.0000 3046440 1595190659.50 151.5087 60.0020 32.0000 1.9616 1.9639 398.8080 399.3698 0.0884 -1.0000 -1.0000 3046518 1595190659.60 151.5087 60.0020 32.0000 1.9613 1.9635 399.0040 399.5664 0.0883 -1.0000 -1.0000 3047049 1595190659.70 151.5087 60.0020 32.0000 1.9600 1.9623 399.1235 399.6841 0.0882 -1.0000 -1.0000 3047111 1595190659.80 151.5087 60.0020 32.0000 1.9601 1.9624 398.9695 399.5317 0.0885 -1.0000 -1.0000 3047190 1595190659.90 151.4977 60.0012 32.0000 1.9612 1.9635 398.9450 399.5062 0.0883 -1.0000 -1.0000 3047252 1595190660.00 151.4977 60.0012 32.0000 1.9606 1.9629 398.8605 399.4226 0.0884 -1.0000 -1.0000 3047315 1595190660.10 151.4977 60.0012 32.0000 1.9614 1.9637 398.7757 399.3381 0.0885 -1.0000 -1.0000 3047377 1595190660.20 151.4977 60.0012 32.0000 1.9610 1.9633 398.7951 399.3579 0.0885 -1.0000 -1.0000 3047439 1595190660.30 151.4977 60.0012 32.0000 1.9603 1.9625 398.8563 399.4184 0.0883 -1.0000 -1.0000 3047518 1595190660.40 151.4582 60.0012 32.0000 1.9604 1.9627 399.0093 399.5710 0.0883 -1.0000 -1.0000 3047580 1595190660.50 151.4568 60.0012 32.0000 1.9606 1.9629 399.0742 399.6372 0.0885 -1.0000 -1.0000 3047643 1595190660.60 151.4568 60.0012 32.0000 1.9621 1.9644 398.9538 399.5165 0.0884 -1.0000 -1.0000 3047721 1595190660.70 151.4568 60.0012 32.0000 1.9612 1.9635 398.8087 399.3708 0.0884 -1.0000 -1.0000 3048033 1595190660.80 151.4568 60.0012 32.0000 1.9613 1.9635 398.8409 399.4016 0.0882 -1.0000 -1.0000 3048096 1595190660.90 151.4568 60.0012 32.0000 1.9607 1.9630 398.9945 399.5556 0.0882 -1.0000 -1.0000 3048158 1595190661.00 151.5119 60.0012 32.0000 1.9609 1.9632 398.9752 399.5385 0.0887 -1.0000 -1.0000 3048221 1595190661.10 151.5119 60.0012 32.0000 1.9606 1.9629 398.8565 399.4178 0.0882 -1.0000 -1.0000 3048283 1595190661.20 151.5119 60.0012 32.0000 1.9614 1.9637 398.8713 399.4326 0.0882 -1.0000 -1.0000 3048580 1595190661.30 151.5119 60.0012 32.0000 1.9622 1.9645 398.7739 399.3353 0.0884 -1.0000 -1.0000 3048643 1595190661.40 151.5119 60.0012 32.0000 1.9612 1.9634 398.8349 399.3972 0.0884 -1.0000 -1.0000 3048705 1595190661.50 151.4743 60.0012 32.0000 1.9606 1.9629 398.8358 399.3979 0.0884 -1.0000 -1.0000 3048767 1595190661.60 151.4514 60.0012 32.0000 1.9612 1.9635 398.9274 399.4893 0.0883 -1.0000 -1.0000 3048830 1595190661.70 151.4514 60.0012 32.0000 1.9611 1.9634 398.9143 399.4767 0.0884 -1.0000 -1.0000 3049064 1595190661.80 151.4514 60.0012 32.0000 1.9615 1.9638 398.9672 399.5296 0.0883 -1.0000 -1.0000 3049127 1595190661.90 151.4514 60.0012 32.0000 1.9613 1.9636 398.8193 399.3807 0.0883 -1.0000 -1.0000 3049189 1595190662.00 151.4514 60.0012 32.0000 1.9615 1.9637 398.8046 399.3657 0.0883 -1.0000 -1.0000 3049267 1595190662.10 151.4621 60.0012 32.0000 1.9615 1.9638 399.0016 399.5645 0.0884 -1.0000 -1.0000 3049330 1595190662.20 151.4621 60.0012 32.0000 1.9607 1.9630 399.0035 399.5657 0.0884 -1.0000 -1.0000 3049548 1595190662.30 151.4621 60.0012 32.0000 1.9609 1.9632 398.9582 399.5205 0.0884 -1.0000 -1.0000 3049626 1595190662.40 151.4621 60.0012 32.0000 1.9619 1.9642 398.8847 399.4466 0.0883 -1.0000 -1.0000 3049689 1595190662.50 151.4621 60.0012 32.0000 1.9616 1.9638 398.8391 399.3995 0.0881 -1.0000 -1.0000 3049752 1595190662.60 151.4235 60.0012 32.0000 1.9625 1.9648 398.7788 399.3407 0.0884 -1.0000 -1.0000 3049830 1595190662.70 151.4235 60.0012 32.0000 1.9616 1.9638 398.8935 399.4539 0.0882 -1.0000 -1.0000 3050049 1595190662.80 151.4235 60.0012 32.0000 1.9616 1.9639 398.9533 399.5148 0.0883 -1.0000 -1.0000 3050111 1595190662.90 151.4235 60.0012 32.0000 1.9617 1.9640 399.0405 399.6018 0.0882 -1.0000 -1.0000 3050189 1595190663.00 151.4235 60.0012 32.0000 1.9621 1.9643 398.7858 399.3465 0.0882 -1.0000 -1.0000 3050252 1595190663.10 151.4383 60.0012 32.0000 1.9615 1.9638 398.7568 399.3181 0.0883 -1.0000 -1.0000 3050314 1595190663.20 151.4789 60.0012 32.0000 1.9609 1.9631 398.8667 399.4287 0.0884 -1.0000 -1.0000 3050611 1595190663.30 151.4789 60.0012 32.0000 1.9612 1.9635 398.9914 399.5527 0.0882 -1.0000 -1.0000 3050673 1595190663.40 151.4789 60.0012 32.0000 1.9616 1.9639 398.9544 399.5156 0.0882 -1.0000 -1.0000 3050736 1595190663.50 151.4789 60.0012 32.0000 1.9620 1.9643 398.8799 399.4401 0.0881 -1.0000 -1.0000 3050814 1595190663.60 151.4789 60.0012 32.0000 1.9618 1.9641 398.8968 399.4584 0.0883 -1.0000 -1.0000 3050876 1595190663.70 151.4781 60.0012 32.0000 1.9616 1.9638 398.7928 399.3542 0.0883 -1.0000 -1.0000 3050939 1595190663.80 151.4781 60.0012 32.0000 1.9620 1.9643 398.9341 399.4953 0.0882 -1.0000 -1.0000 3051283 1595190663.90 151.4781 60.0012 32.0000 1.9616 1.9638 398.9863 399.5475 0.0883 -1.0000 -1.0000 3051345 1595190664.00 151.4781 60.0012 32.0000 1.9612 1.9635 399.0849 399.6468 0.0883 -1.0000 -1.0000 3051423 1595190664.10 151.4781 60.0012 32.0000 1.9618 1.9641 398.9183 399.4787 0.0881 -1.0000 -1.0000 3051486 1595190664.20 151.4087 60.0012 32.0000 1.9619 1.9642 398.7728 399.3330 0.0882 -1.0000 -1.0000 3051548 1595190664.30 151.4087 60.0012 32.0000 1.9619 1.9642 398.8126 399.3746 0.0883 -1.0000 -1.0000 3051736 1595190664.40 151.4087 60.0012 32.0000 1.9612 1.9635 398.9110 399.4725 0.0883 -1.0000 -1.0000 3051798 1595190664.50 151.4087 60.0012 32.0000 1.9606 1.9629 398.9840 399.5456 0.0883 -1.0000 -1.0000 3051861 1595190664.60 151.4087 60.0012 32.0000 1.9607 1.9630 398.9369 399.4986 0.0884 -1.0000 -1.0000 3051923 1595190664.70 151.4117 60.0012 32.0000 1.9620 1.9642 398.8857 399.4478 0.0883 -1.0000 -1.0000 3052001 1595190664.80 151.4757 60.0018 32.0000 1.9621 1.9643 398.8081 399.3695 0.0883 -1.0000 -1.0000 3052235 1595190664.90 151.4757 60.0018 32.0000 1.9617 1.9640 398.8045 399.3662 0.0884 -1.0000 -1.0000 3052314 1595190665.00 151.4757 60.0018 32.0000 1.9613 1.9636 398.9115 399.4734 0.0883 -1.0000 -1.0000 3052376 1595190665.10 151.4757 60.0018 32.0000 1.9602 1.9624 398.9217 399.4838 0.0884 -1.0000 -1.0000 3052439 1595190665.20 151.4757 60.0018 32.0000 1.9603 1.9625 398.8980 399.4593 0.0883 -1.0000 -1.0000 3052517 1595190665.30 151.4407 60.0018 32.0000 1.9616 1.9639 398.8736 399.4357 0.0885 -1.0000 -1.0000 3052720 1595190665.40 151.4407 60.0018 32.0000 1.9613 1.9635 398.8114 399.3731 0.0883 -1.0000 -1.0000 3052782 1595190665.50 151.4407 60.0018 32.0000 1.9617 1.9640 398.8007 399.3627 0.0884 -1.0000 -1.0000 3052845 1595190665.60 151.4407 60.0018 32.0000 1.9610 1.9632 398.8887 399.4509 0.0884 -1.0000 -1.0000 3052907 1595190665.70 151.4407 60.0018 32.0000 1.9604 1.9626 399.0009 399.5632 0.0884 -1.0000 -1.0000 3052969 1595190665.80 151.4407 60.0018 32.0000 1.9607 1.9629 398.9500 399.5114 0.0883 -1.0000 -1.0000 3053720 1595190665.90 151.5035 60.0018 32.0000 1.9611 1.9634 399.0129 399.5747 0.0884 -1.0000 -1.0000 3053782 1595190666.00 151.5035 60.0018 32.0000 1.9623 1.9645 398.9564 399.5186 0.0884 -1.0000 -1.0000 3053860 1595190666.10 151.5035 60.0018 32.0000 1.9613 1.9636 398.8290 399.3903 0.0883 -1.0000 -1.0000 3053922 1595190666.20 151.5035 60.0018 32.0000 1.9621 1.9644 398.8170 399.3782 0.0882 -1.0000 -1.0000 3053985 1595190666.30 151.5035 60.0018 32.0000 1.9617 1.9640 398.8424 399.4036 0.0883 -1.0000 -1.0000 3054063 1595190666.40 151.5549 60.0018 32.0000 1.9611 1.9634 399.0629 399.6244 0.0882 -1.0000 -1.0000 3054125 1595190666.50 151.5622 60.0018 32.0000 1.9615 1.9638 399.0019 399.5630 0.0882 -1.0000 -1.0000 3054188 1595190666.60 151.5622 60.0018 32.0000 1.9617 1.9640 398.9679 399.5299 0.0884 -1.0000 -1.0000 3054251 1595190666.70 151.5622 60.0018 32.0000 1.9620 1.9643 398.7612 399.3221 0.0882 -1.0000 -1.0000 3054313 1595190666.80 151.5622 60.0018 32.0000 1.9623 1.9646 398.8415 399.4025 0.0883 -1.0000 -1.0000 3054391 1595190666.90 151.5507 60.0018 32.0000 1.9614 1.9636 398.8915 399.4534 0.0883 -1.0000 -1.0000 3054469 1595190667.00 151.4617 60.0018 32.0000 1.9604 1.9627 398.8788 399.4405 0.0884 -1.0000 -1.0000 3054532 1595190667.10 151.4617 60.0018 32.0000 1.9604 1.9627 398.9827 399.5450 0.0884 -1.0000 -1.0000 3054610 1595190667.20 151.4617 60.0018 32.0000 1.9613 1.9636 398.9054 399.4673 0.0884 -1.0000 -1.0000 3054688 1595190667.30 151.4617 60.0018 32.0000 1.9617 1.9640 398.8349 399.3967 0.0884 -1.0000 -1.0000 3054751 1595190667.40 151.4617 60.0018 32.0000 1.9612 1.9634 398.8333 399.3950 0.0883 -1.0000 -1.0000 3054813 1595190667.50 151.4488 60.0018 32.0000 1.9610 1.9633 398.9215 399.4834 0.0884 -1.0000 -1.0000 3054875 1595190667.60 151.4488 60.0018 32.0000 1.9601 1.9624 399.0004 399.5631 0.0885 -1.0000 -1.0000 3054938 1595190667.70 151.4488 60.0018 32.0000 1.9596 1.9619 398.9124 399.4755 0.0885 -1.0000 -1.0000 3055000 1595190667.80 151.4488 60.0018 32.0000 1.9603 1.9626 398.9732 399.5358 0.0884 -1.0000 -1.0000 3055078 1595190667.90 151.4488 60.0018 32.0000 1.9609 1.9631 398.7789 399.3400 0.0883 -1.0000 -1.0000 3055860 1595190668.00 151.4488 60.0018 32.0000 1.9619 1.9642 398.7852 399.3477 0.0884 -1.0000 -1.0000 3055937 1595190668.10 151.5183 60.0018 32.0000 1.9608 1.9631 398.7787 399.3411 0.0885 -1.0000 -1.0000 3056000 1595190668.20 151.5577 60.0018 32.0000 1.9607 1.9630 398.9007 399.4626 0.0884 -1.0000 -1.0000 3056062 1595190668.30 151.5577 60.0018 32.0000 1.9607 1.9630 398.9423 399.5044 0.0884 -1.0000 -1.0000 3056141 1595190668.40 151.5577 60.0018 32.0000 1.9607 1.9630 398.9530 399.5155 0.0885 -1.0000 -1.0000 3056203 1595190668.50 151.5577 60.0018 32.0000 1.9607 1.9630 398.9903 399.5525 0.0883 -1.0000 -1.0000 3056266 1595190668.60 151.5577 60.0018 32.0000 1.9612 1.9635 398.8969 399.4580 0.0883 -1.0000 -1.0000 3056375 1595190668.70 151.5238 60.0018 32.0000 1.9611 1.9634 398.7713 399.3322 0.0882 -1.0000 -1.0000 3056437 1595190668.80 151.5238 60.0018 32.0000 1.9610 1.9632 398.9684 399.5302 0.0884 -1.0000 -1.0000 3056500 1595190668.90 151.5238 60.0018 32.0000 1.9610 1.9632 398.9315 399.4933 0.0883 -1.0000 -1.0000 3056578 1595190669.00 151.5238 60.0018 32.0000 1.9625 1.9647 398.8906 399.4524 0.0883 -1.0000 -1.0000 3056641 1595190669.10 151.5238 60.0018 32.0000 1.9616 1.9639 398.8471 399.4088 0.0884 -1.0000 -1.0000 3056703 1595190669.20 151.5238 60.0018 32.0000 1.9609 1.9632 398.8040 399.3660 0.0884 -1.0000 -1.0000 3056781 1595190669.30 151.5344 60.0018 32.0000 1.9620 1.9643 398.7462 399.3085 0.0885 -1.0000 -1.0000 3056844 1595190669.40 151.5397 60.0018 32.0000 1.9613 1.9636 398.9021 399.4638 0.0883 -1.0000 -1.0000 3056906 1595190669.50 151.5397 60.0018 32.0000 1.9613 1.9635 399.0262 399.5885 0.0884 -1.0000 -1.0000 3056984 1595190669.60 151.5397 60.0018 32.0000 1.9615 1.9638 399.0006 399.5625 0.0883 -1.0000 -1.0000 3057047 1595190669.70 151.5397 60.0018 32.0000 1.9613 1.9636 398.8664 399.4274 0.0882 -1.0000 -1.0000 3057109 1595190669.80 151.5397 60.0018 32.0000 1.9613 1.9636 398.8497 399.4106 0.0882 -1.0000 -1.0000 3057172 1595190669.90 151.5367 60.0015 32.0000 1.9614 1.9637 398.8128 399.3742 0.0883 -1.0000 -1.0000 3057234 1595190670.00 151.5367 60.0015 32.0000 1.9614 1.9637 398.9385 399.5003 0.0883 -1.0000 -1.0000 3057312 1595190670.10 151.5367 60.0015 32.0000 1.9615 1.9637 398.9096 399.4708 0.0883 -1.0000 -1.0000 3057375 1595190670.20 151.5367 60.0015 32.0000 1.9613 1.9636 398.8570 399.4184 0.0883 -1.0000 -1.0000 3057437 1595190670.30 151.5367 60.0015 32.0000 1.9620 1.9643 398.8634 399.4243 0.0882 -1.0000 -1.0000 3057516 1595190670.40 151.5367 60.0015 32.0000 1.9619 1.9642 398.7807 399.3415 0.0882 -1.0000 -1.0000 3057578 1595190670.50 151.5036 60.0015 32.0000 1.9619 1.9642 398.8113 399.3725 0.0883 -1.0000 -1.0000 3057656 1595190670.60 151.4664 60.0015 32.0000 1.9614 1.9636 398.8917 399.4531 0.0883 -1.0000 -1.0000 3057719 1595190670.70 151.4664 60.0015 32.0000 1.9608 1.9631 399.0249 399.5868 0.0883 -1.0000 -1.0000 3057781 1595190670.80 151.4664 60.0015 32.0000 1.9605 1.9628 399.0012 399.5629 0.0884 -1.0000 -1.0000 3057843 1595190670.90 151.4664 60.0015 32.0000 1.9610 1.9633 398.8320 399.3943 0.0885 -1.0000 -1.0000 3057921 1595190671.00 151.4664 60.0015 32.0000 1.9616 1.9639 398.7210 399.2828 0.0884 -1.0000 -1.0000 3058312 1595190671.10 151.4825 60.0015 32.0000 1.9620 1.9642 398.8690 399.4306 0.0883 -1.0000 -1.0000 3058374 1595190671.20 151.4825 60.0015 32.0000 1.9610 1.9633 398.9058 399.4671 0.0883 -1.0000 -1.0000 3058468 1595190671.30 151.4825 60.0015 32.0000 1.9614 1.9637 398.9309 399.4931 0.0884 -1.0000 -1.0000 3058531 1595190671.40 151.4825 60.0015 32.0000 1.9603 1.9625 399.0159 399.5785 0.0885 -1.0000 -1.0000 3058593 1595190671.50 151.4825 60.0015 32.0000 1.9613 1.9636 398.8595 399.4220 0.0884 -1.0000 -1.0000 3058671 1595190671.60 151.4770 60.0015 32.0000 1.9618 1.9641 398.8353 399.3983 0.0885 -1.0000 -1.0000 3058734 1595190671.70 151.4436 60.0015 32.0000 1.9618 1.9640 398.7260 399.2882 0.0884 -1.0000 -1.0000 3058796 1595190671.80 151.4436 60.0015 32.0000 1.9609 1.9632 398.8742 399.4358 0.0883 -1.0000 -1.0000 3058859 1595190671.90 151.4436 60.0015 32.0000 1.9610 1.9633 399.0043 399.5659 0.0883 -1.0000 -1.0000 3058921 1595190672.00 151.4436 60.0015 32.0000 1.9611 1.9633 398.9751 399.5372 0.0884 -1.0000 -1.0000 3059062 1595190672.10 151.4436 60.0015 32.0000 1.9619 1.9641 398.8382 399.4002 0.0885 -1.0000 -1.0000 3059124 1595190672.20 151.3935 60.0015 32.0000 1.9617 1.9640 398.8603 399.4221 0.0883 -1.0000 -1.0000 3059187 1595190672.30 151.3933 60.0015 32.0000 1.9606 1.9629 398.9098 399.4717 0.0884 -1.0000 -1.0000 3059265 1595190672.40 151.3933 60.0015 32.0000 1.9601 1.9624 398.9698 399.5326 0.0885 -1.0000 -1.0000 3059327 1595190672.50 151.3933 60.0015 32.0000 1.9606 1.9629 398.9051 399.4677 0.0885 -1.0000 -1.0000 3059765 1595190672.60 151.3933 60.0015 32.0000 1.9609 1.9632 398.8399 399.4015 0.0884 -1.0000 -1.0000 3059827 1595190672.70 151.3933 60.0015 32.0000 1.9604 1.9627 398.8001 399.3630 0.0885 -1.0000 -1.0000 3059890 1595190672.80 151.3937 60.0015 32.0000 1.9612 1.9635 398.8193 399.3811 0.0883 -1.0000 -1.0000 3059952 1595190672.90 151.3937 60.0015 32.0000 1.9612 1.9635 398.8593 399.4215 0.0885 -1.0000 -1.0000 3100030 1595190673.00 151.3937 60.0015 32.0000 1.9612 1.9635 399.0221 399.5850 0.0884 -1.0000 -1.0000 3100312 1595190673.10 151.3937 60.0015 32.0000 1.9610 1.9632 398.9841 399.5459 0.0883 -1.0000 -1.0000 3100374 1595190673.20 151.3937 60.0015 32.0000 1.9613 1.9635 398.9082 399.4704 0.0883 -1.0000 -1.0000 3100452 1595190673.30 151.4290 60.0015 32.0000 1.9617 1.9640 398.8586 399.4192 0.0882 -1.0000 -1.0000 3100515 1595190673.40 151.4361 60.0015 32.0000 1.9618 1.9640 398.7617 399.3241 0.0886 -1.0000 -1.0000 3100577 1595190673.50 151.4361 60.0015 32.0000 1.9613 1.9636 398.9262 399.4888 0.0885 -1.0000 -1.0000 3100827 1595190673.60 151.4361 60.0015 32.0000 1.9612 1.9635 398.9735 399.5359 0.0884 -1.0000 -1.0000 3100889 1595190673.70 151.4361 60.0015 32.0000 1.9610 1.9632 399.0194 399.5821 0.0884 -1.0000 -1.0000 3100952 1595190673.80 151.4361 60.0015 32.0000 1.9602 1.9625 398.9837 399.5455 0.0884 -1.0000 -1.0000 3101030 1595190673.90 151.4838 60.0015 32.0000 1.9607 1.9630 399.0011 399.5633 0.0884 -1.0000 -1.0000 3101093 1595190674.00 151.4838 60.0015 32.0000 1.9619 1.9642 399.0619 399.6244 0.0884 -1.0000 -1.0000 3101421 1595190674.10 151.4838 60.0015 32.0000 1.9620 1.9642 398.9588 399.5199 0.0882 -1.0000 -1.0000 3101483 1595190674.20 151.4838 60.0015 32.0000 1.9611 1.9634 398.8290 399.3905 0.0884 -1.0000 -1.0000 3101546 1595190674.30 151.4838 60.0015 32.0000 1.9613 1.9636 398.8919 399.4539 0.0884 -1.0000 -1.0000 3101624 1595190674.40 151.5119 60.0015 32.0000 1.9611 1.9634 399.0456 399.6087 0.0885 -1.0000 -1.0000 3101670 1595190674.50 151.5119 60.0015 32.0000 1.9611 1.9634 398.9810 399.5427 0.0883 -1.0000 -1.0000 3101749 1595190674.60 151.5119 60.0015 32.0000 1.9616 1.9639 398.8911 399.4525 0.0883 -1.0000 -1.0000 3102061 1595190674.70 151.5119 60.0015 32.0000 1.9615 1.9638 398.9928 399.5545 0.0883 -1.0000 -1.0000 3102124 1595190674.80 151.5119 60.0015 32.0000 1.9608 1.9631 398.8661 399.4267 0.0882 -1.0000 -1.0000 3102186 1595190674.90 151.5133 60.0014 32.0000 1.9606 1.9629 398.9885 399.5505 0.0884 -1.0000 -1.0000 3102249 1595190675.00 151.5324 60.0010 32.0000 1.9608 1.9630 399.1186 399.6814 0.0885 -1.0000 -1.0000 3102311 1595190675.10 151.5324 60.0010 32.0000 1.9618 1.9641 399.0907 399.6531 0.0884 -1.0000 -1.0000 3102749 1595190675.20 151.5324 60.0010 32.0000 1.9621 1.9643 398.9514 399.5130 0.0883 -1.0000 -1.0000 3102826 1595190675.30 151.5324 60.0010 32.0000 1.9622 1.9644 398.9435 399.5042 0.0882 -1.0000 -1.0000 3102873 1595190675.40 151.5324 60.0010 32.0000 1.9620 1.9643 398.9795 399.5408 0.0883 -1.0000 -1.0000 3102952 1595190675.50 151.5186 60.0010 32.0000 1.9612 1.9635 399.0962 399.6580 0.0883 -1.0000 -1.0000 3103014 1595190675.60 151.5137 60.0010 32.0000 1.9607 1.9630 399.0315 399.5938 0.0884 -1.0000 -1.0000 3103202 1595190675.70 151.5137 60.0010 32.0000 1.9611 1.9634 399.0374 399.5988 0.0883 -1.0000 -1.0000 3103264 1595190675.80 151.5137 60.0010 32.0000 1.9615 1.9638 398.8751 399.4371 0.0883 -1.0000 -1.0000 3103342 1595190675.90 151.5137 60.0010 32.0000 1.9614 1.9636 398.8214 399.3830 0.0883 -1.0000 -1.0000 3103405 1595190676.00 151.5137 60.0010 32.0000 1.9611 1.9634 398.8059 399.3674 0.0883 -1.0000 -1.0000 3103483 1595190676.10 151.5842 60.0010 32.0000 1.9611 1.9634 398.9262 399.4877 0.0883 -1.0000 -1.0000 3103733 1595190676.20 151.5842 60.0010 32.0000 1.9607 1.9629 399.0718 399.6349 0.0885 -1.0000 -1.0000 3103795 1595190676.30 151.5842 60.0010 32.0000 1.9621 1.9644 399.0728 399.6341 0.0883 -1.0000 -1.0000 3103858 1595190676.40 151.5842 60.0010 32.0000 1.9614 1.9637 398.9964 399.5582 0.0883 -1.0000 -1.0000 3103920 1595190676.50 151.5842 60.0010 32.0000 1.9614 1.9637 398.8381 399.3990 0.0882 -1.0000 -1.0000 3103983 1595190676.60 151.5842 60.0010 32.0000 1.9613 1.9635 398.9200 399.4816 0.0883 -1.0000 -1.0000 3104248 1595190676.70 151.5532 60.0010 32.0000 1.9611 1.9634 399.0471 399.6088 0.0883 -1.0000 -1.0000 3104311 1595190676.80 151.5532 60.0010 32.0000 1.9609 1.9632 399.0956 399.6587 0.0885 -1.0000 -1.0000 3104373 1595190676.90 151.5532 60.0010 32.0000 1.9605 1.9628 399.0627 399.6250 0.0883 -1.0000 -1.0000 3104451 1595190677.00 151.5532 60.0010 32.0000 1.9616 1.9639 398.9372 399.4987 0.0883 -1.0000 -1.0000 3104514 1595190677.10 151.5532 60.0010 32.0000 1.9621 1.9643 398.8139 399.3748 0.0882 -1.0000 -1.0000 3104576 1595190677.20 151.5562 60.0010 32.0000 1.9626 1.9649 398.8637 399.4254 0.0884 -1.0000 -1.0000 3104639 1595190677.30 151.5572 60.0010 32.0000 1.9614 1.9637 398.9744 399.5365 0.0884 -1.0000 -1.0000 3104701 1595190677.40 151.5572 60.0010 32.0000 1.9610 1.9633 399.0090 399.5710 0.0884 -1.0000 -1.0000 3104764 1595190677.50 151.5572 60.0010 32.0000 1.9611 1.9634 399.0296 399.5922 0.0883 -1.0000 -1.0000 3104842 1595190677.60 151.5572 60.0010 32.0000 1.9614 1.9637 398.9693 399.5303 0.0882 -1.0000 -1.0000 3105513 1595190677.70 151.5559 60.0010 32.0000 1.9613 1.9636 398.9491 399.5100 0.0882 -1.0000 -1.0000 3105576 1595190677.80 151.5559 60.0010 32.0000 1.9608 1.9630 399.0005 399.5619 0.0883 -1.0000 -1.0000 3105654 1595190677.90 151.5559 60.0010 32.0000 1.9611 1.9634 399.0457 399.6078 0.0884 -1.0000 -1.0000 3105716 1595190678.00 151.5559 60.0010 32.0000 1.9604 1.9626 399.0373 399.5987 0.0882 -1.0000 -1.0000 3105779 1595190678.10 151.5559 60.0010 32.0000 1.9610 1.9633 398.9970 399.5587 0.0883 -1.0000 -1.0000 3105857 1595190678.20 151.5559 60.0010 32.0000 1.9621 1.9644 398.9445 399.5067 0.0884 -1.0000 -1.0000 3105920 1595190678.30 151.5264 60.0010 32.0000 1.9618 1.9641 398.8895 399.4512 0.0883 -1.0000 -1.0000 3105998 1595190678.40 151.5264 60.0010 32.0000 1.9616 1.9639 398.8328 399.3948 0.0884 -1.0000 -1.0000 3106060 1595190678.50 151.5264 60.0010 32.0000 1.9607 1.9630 399.0415 399.6032 0.0883 -1.0000 -1.0000 3106123 1595190678.60 151.5264 60.0010 32.0000 1.9610 1.9633 399.0208 399.5825 0.0883 -1.0000 -1.0000 3106185 1595190678.70 151.5264 60.0010 32.0000 1.9617 1.9640 399.0429 399.6036 0.0882 -1.0000 -1.0000 3106248 1595190678.80 151.5264 60.0010 32.0000 1.9613 1.9636 398.9060 399.4673 0.0883 -1.0000 -1.0000 3106310 1595190678.90 151.5008 60.0010 32.0000 1.9615 1.9637 398.8173 399.3788 0.0883 -1.0000 -1.0000 3106388 1595190679.00 151.5008 60.0010 32.0000 1.9614 1.9637 398.9424 399.5045 0.0884 -1.0000 -1.0000 3106451 1595190679.10 151.5008 60.0010 32.0000 1.9610 1.9633 399.0198 399.5818 0.0883 -1.0000 -1.0000 3106513 1595190679.20 151.5008 60.0010 32.0000 1.9610 1.9632 399.0475 399.6087 0.0882 -1.0000 -1.0000 3106591 1595190679.30 151.5008 60.0010 32.0000 1.9621 1.9643 399.0298 399.5917 0.0883 -1.0000 -1.0000 3106654 1595190679.40 151.5008 60.0010 32.0000 1.9616 1.9638 398.9022 399.4635 0.0883 -1.0000 -1.0000 3106716 1595190679.50 151.5008 60.0010 32.0000 1.9618 1.9641 398.8583 399.4197 0.0882 -1.0000 -1.0000 3106779 1595190679.60 151.5008 60.0010 32.0000 1.9620 1.9643 398.8943 399.4557 0.0883 -1.0000 -1.0000 3106857 1595190679.70 151.5008 60.0010 32.0000 1.9610 1.9633 398.9816 399.5443 0.0884 -1.0000 -1.0000 3107029 1595190679.80 151.5008 60.0010 32.0000 1.9607 1.9629 399.0470 399.6084 0.0882 -1.0000 -1.0000 3107107 1595190679.90 151.5008 60.0010 32.0000 1.9613 1.9636 399.0199 399.5821 0.0883 -1.0000 -1.0000 3107169 1595190680.00 151.4527 60.0013 32.0000 1.9616 1.9638 398.8102 399.3711 0.0883 -1.0000 -1.0000 3107247 1595190680.10 151.4527 60.0013 32.0000 1.9616 1.9639 398.7923 399.3535 0.0882 -1.0000 -1.0000 3107310 1595190680.20 151.4527 60.0013 32.0000 1.9622 1.9645 398.9109 399.4725 0.0883 -1.0000 -1.0000 3107498 1595190680.30 151.4527 60.0013 32.0000 1.9607 1.9629 398.9588 399.5204 0.0883 -1.0000 -1.0000 3107575 1595190680.40 151.4527 60.0013 32.0000 1.9604 1.9627 399.0268 399.5892 0.0884 -1.0000 -1.0000 3107638 1595190680.50 151.4527 60.0013 32.0000 1.9608 1.9630 399.0469 399.6096 0.0884 -1.0000 -1.0000 3107701 1595190680.60 151.4527 60.0013 32.0000 1.9613 1.9635 398.9522 399.5140 0.0882 -1.0000 -1.0000 3107763 1595190680.70 151.4568 60.0013 32.0000 1.9621 1.9643 398.9183 399.4792 0.0882 -1.0000 -1.0000 3108060 1595190680.80 151.4653 60.0013 32.0000 1.9619 1.9641 398.9069 399.4690 0.0884 -1.0000 -1.0000 3108122 1595190680.90 151.4653 60.0013 32.0000 1.9617 1.9640 398.9498 399.5116 0.0884 -1.0000 -1.0000 3108200 1595190681.00 151.4653 60.0013 32.0000 1.9607 1.9630 399.0698 399.6322 0.0884 -1.0000 -1.0000 3108263 1595190681.10 151.4653 60.0013 32.0000 1.9615 1.9637 399.0352 399.5972 0.0883 -1.0000 -1.0000 3108325 1595190681.20 151.4653 60.0013 32.0000 1.9620 1.9642 398.9882 399.5495 0.0883 -1.0000 -1.0000 3108404 1595190681.30 151.4641 60.0013 32.0000 1.9625 1.9648 398.8572 399.4195 0.0884 -1.0000 -1.0000 3108466 1595190681.40 151.4641 60.0013 32.0000 1.9619 1.9642 398.8726 399.4344 0.0883 -1.0000 -1.0000 3108528 1595190681.50 151.4641 60.0013 32.0000 1.9612 1.9635 399.0128 399.5743 0.0883 -1.0000 -1.0000 3108607 1595190681.60 151.4641 60.0013 32.0000 1.9607 1.9629 399.0339 399.5956 0.0883 -1.0000 -1.0000 3108669 1595190681.70 151.4641 60.0013 32.0000 1.9604 1.9627 399.0959 399.6574 0.0882 -1.0000 -1.0000 3108732 1595190681.80 151.4381 60.0013 32.0000 1.9608 1.9631 399.0283 399.5898 0.0883 -1.0000 -1.0000 3108794 1595190681.90 151.4235 60.0013 32.0000 1.9613 1.9636 398.9354 399.4975 0.0884 -1.0000 -1.0000 3108857 1595190682.00 151.4235 60.0013 32.0000 1.9620 1.9643 398.8975 399.4592 0.0883 -1.0000 -1.0000 3108935 1595190682.10 151.4235 60.0013 32.0000 1.9622 1.9644 398.8723 399.4328 0.0881 -1.0000 -1.0000 3108997 1595190682.20 151.4235 60.0013 32.0000 1.9615 1.9637 398.9459 399.5068 0.0883 -1.0000 -1.0000 3109278 1595190682.30 151.4235 60.0013 32.0000 1.9612 1.9635 399.0366 399.5985 0.0883 -1.0000 -1.0000 3109356 1595190682.40 151.4245 60.0013 32.0000 1.9613 1.9636 399.0851 399.6480 0.0884 -1.0000 -1.0000 3109419 1595190682.50 151.4245 60.0013 32.0000 1.9611 1.9634 399.0286 399.5906 0.0884 -1.0000 -1.0000 3109481 1595190682.60 151.4245 60.0013 32.0000 1.9619 1.9642 398.9558 399.5176 0.0883 -1.0000 -1.0000 3109544 1595190682.70 151.4245 60.0013 32.0000 1.9618 1.9641 398.8839 399.4458 0.0884 -1.0000 -1.0000 3110262 1595190682.80 151.4245 60.0013 32.0000 1.9614 1.9637 398.8120 399.3747 0.0886 -1.0000 -1.0000 3110325 1595190682.90 151.4471 60.0013 32.0000 1.9616 1.9639 398.9296 399.4918 0.0883 -1.0000 -1.0000 3110403 1595190683.00 151.4471 60.0013 32.0000 1.9605 1.9628 399.0353 399.5962 0.0882 -1.0000 -1.0000 3110465 1595190683.10 151.4471 60.0013 32.0000 1.9609 1.9631 399.0196 399.5810 0.0882 -1.0000 -1.0000 3110528 1595190683.20 151.4471 60.0013 32.0000 1.9607 1.9630 399.0986 399.6600 0.0883 -1.0000 -1.0000 3110591 1595190683.30 151.4471 60.0013 32.0000 1.9616 1.9638 399.0276 399.5896 0.0884 -1.0000 -1.0000 3110653 1595190683.40 151.4816 60.0013 32.0000 1.9623 1.9646 398.8941 399.4562 0.0884 -1.0000 -1.0000 3110716 1595190683.50 151.5144 60.0013 32.0000 1.9615 1.9637 398.9123 399.4740 0.0883 -1.0000 -1.0000 3110794 1595190683.60 151.5144 60.0013 32.0000 1.9612 1.9634 398.9948 399.5558 0.0883 -1.0000 -1.0000 3110856 1595190683.70 151.5144 60.0013 32.0000 1.9607 1.9629 399.0451 399.6071 0.0883 -1.0000 -1.0000 3110919 1595190683.80 151.5144 60.0013 32.0000 1.9611 1.9633 399.0923 399.6543 0.0883 -1.0000 -1.0000 3110997 1595190683.90 151.5144 60.0013 32.0000 1.9616 1.9639 399.0344 399.5963 0.0883 -1.0000 -1.0000 3111059 1595190684.00 151.4983 60.0013 32.0000 1.9608 1.9631 398.9951 399.5569 0.0883 -1.0000 -1.0000 3111121 1595190684.10 151.4983 60.0013 32.0000 1.9613 1.9636 398.9409 399.5026 0.0883 -1.0000 -1.0000 3111184 1595190684.20 151.4983 60.0013 32.0000 1.9615 1.9638 398.9715 399.5334 0.0883 -1.0000 -1.0000 3111278 1595190684.30 151.4983 60.0013 32.0000 1.9610 1.9633 399.0069 399.5691 0.0884 -1.0000 -1.0000 3111340 1595190684.40 151.4983 60.0013 32.0000 1.9610 1.9633 399.1020 399.6631 0.0882 -1.0000 -1.0000 3111403 1595190684.50 151.5185 60.0013 32.0000 1.9613 1.9636 398.8153 399.3774 0.0884 -1.0000 -1.0000 3111465 1595190684.60 151.5213 60.0013 32.0000 1.9610 1.9633 398.8293 399.3906 0.0883 -1.0000 -1.0000 3111543 1595190684.70 151.5213 60.0013 32.0000 1.9604 1.9627 398.9883 399.5501 0.0884 -1.0000 -1.0000 3111606 1595190684.80 151.5213 60.0013 32.0000 1.9605 1.9628 399.0998 399.6626 0.0884 -1.0000 -1.0000 3111840 1595190684.90 151.5213 60.0013 32.0000 1.9608 1.9630 399.0040 399.5656 0.0883 -1.0000 -1.0000 3111918 1595190685.00 151.5213 60.0013 32.0000 1.9617 1.9640 398.9397 399.5010 0.0882 -1.0000 -1.0000 3111981 1595190685.10 151.5834 60.0009 32.0000 1.9617 1.9639 398.9000 399.4625 0.0884 -1.0000 -1.0000 3112043 1595190685.20 151.5834 60.0009 32.0000 1.9615 1.9638 398.8816 399.4432 0.0884 -1.0000 -1.0000 3112121 1595190685.30 151.5834 60.0009 32.0000 1.9607 1.9629 398.8211 399.3825 0.0882 -1.0000 -1.0000 3112465 1595190685.40 151.5834 60.0009 32.0000 1.9612 1.9635 398.9524 399.5135 0.0882 -1.0000 -1.0000 3112528 1595190685.50 151.5834 60.0009 32.0000 1.9613 1.9636 399.1270 399.6889 0.0884 -1.0000 -1.0000 3112606 1595190685.60 151.5341 60.0009 32.0000 1.9615 1.9638 399.0003 399.5617 0.0882 -1.0000 -1.0000 3112668 1595190685.70 151.5309 60.0009 32.0000 1.9610 1.9633 398.9150 399.4767 0.0883 -1.0000 -1.0000 3112731 1595190685.80 151.5309 60.0009 32.0000 1.9613 1.9636 398.8690 399.4297 0.0881 -1.0000 -1.0000 3112809 1595190685.90 151.5309 60.0009 32.0000 1.9615 1.9638 398.8959 399.4563 0.0882 -1.0000 -1.0000 3112871 1595190686.00 151.5309 60.0009 32.0000 1.9615 1.9638 399.0097 399.5723 0.0885 -1.0000 -1.0000 3112949 1595190686.10 151.5482 60.0009 32.0000 1.9610 1.9632 399.0995 399.6620 0.0884 -1.0000 -1.0000 3113012 1595190686.20 151.5647 60.0009 32.0000 1.9606 1.9629 399.0511 399.6131 0.0883 -1.0000 -1.0000 3113074 1595190686.30 151.5647 60.0009 32.0000 1.9604 1.9626 399.0862 399.6469 0.0882 -1.0000 -1.0000 3113621 1595190686.40 151.5647 60.0009 32.0000 1.9624 1.9647 398.9060 399.4685 0.0884 -1.0000 -1.0000 3113683 1595190686.50 151.5647 60.0009 32.0000 1.9616 1.9638 398.8741 399.4359 0.0883 -1.0000 -1.0000 3113746 1595190686.60 151.5647 60.0009 32.0000 1.9612 1.9635 398.9170 399.4788 0.0883 -1.0000 -1.0000 3113824 1595190686.70 151.5278 60.0009 32.0000 1.9616 1.9639 398.9661 399.5279 0.0883 -1.0000 -1.0000 3113886 1595190686.80 151.5278 60.0009 32.0000 1.9612 1.9635 399.0454 399.6065 0.0881 -1.0000 -1.0000 3114215 1595190686.90 151.5278 60.0009 32.0000 1.9615 1.9638 399.0019 399.5633 0.0883 -1.0000 -1.0000 3114293 1595190687.00 151.5278 60.0009 32.0000 1.9620 1.9643 398.8831 399.4450 0.0883 -1.0000 -1.0000 3114355 1595190687.10 151.5278 60.0009 32.0000 1.9610 1.9633 398.9422 399.5034 0.0883 -1.0000 -1.0000 3114418 1595190687.20 151.5216 60.0009 32.0000 1.9615 1.9638 398.8930 399.4545 0.0883 -1.0000 -1.0000 3114496 1595190687.30 151.5184 60.0009 32.0000 1.9608 1.9630 399.0216 399.5826 0.0882 -1.0000 -1.0000 3114558 1595190687.40 151.5184 60.0009 32.0000 1.9604 1.9627 399.0178 399.5792 0.0882 -1.0000 -1.0000 3114746 1595190687.50 151.5184 60.0009 32.0000 1.9610 1.9633 398.9374 399.4988 0.0883 -1.0000 -1.0000 3114824 1595190687.60 151.5184 60.0009 32.0000 1.9610 1.9633 398.9752 399.5382 0.0885 -1.0000 -1.0000 3114886 1595190687.70 151.5184 60.0009 32.0000 1.9614 1.9637 398.9326 399.4940 0.0882 -1.0000 -1.0000 3114949 1595190687.80 151.4934 60.0009 32.0000 1.9616 1.9639 398.9040 399.4660 0.0884 -1.0000 -1.0000 3115027 1595190687.90 151.4934 60.0009 32.0000 1.9612 1.9635 399.0193 399.5812 0.0884 -1.0000 -1.0000 3115245 1595190688.00 151.4934 60.0009 32.0000 1.9615 1.9638 399.1014 399.6644 0.0885 -1.0000 -1.0000 3115324 1595190688.10 151.4934 60.0009 32.0000 1.9614 1.9637 399.0730 399.6351 0.0883 -1.0000 -1.0000 3115386 1595190688.20 151.4934 60.0009 32.0000 1.9620 1.9643 399.0227 399.5850 0.0884 -1.0000 -1.0000 3115449 1595190688.30 151.4368 60.0009 32.0000 1.9611 1.9634 398.8616 399.4229 0.0882 -1.0000 -1.0000 3115511 1595190688.40 151.4302 60.0009 32.0000 1.9607 1.9630 398.8634 399.4264 0.0885 -1.0000 -1.0000 3115745 1595190688.50 151.4302 60.0009 32.0000 1.9615 1.9638 398.8619 399.4235 0.0883 -1.0000 -1.0000 3115808 1595190688.60 151.4302 60.0009 32.0000 1.9607 1.9630 399.0187 399.5798 0.0882 -1.0000 -1.0000 3115886 1595190688.70 151.4302 60.0009 32.0000 1.9604 1.9627 399.0452 399.6073 0.0883 -1.0000 -1.0000 3115948 1595190688.80 151.4302 60.0009 32.0000 1.9610 1.9633 399.0602 399.6212 0.0882 -1.0000 -1.0000 3115995 1595190688.90 151.5004 60.0009 32.0000 1.9613 1.9636 398.9345 399.4961 0.0884 -1.0000 -1.0000 3116245 1595190689.00 151.5004 60.0009 32.0000 1.9617 1.9640 398.9750 399.5374 0.0884 -1.0000 -1.0000 3116308 1595190689.10 151.5004 60.0009 32.0000 1.9615 1.9638 398.9803 399.5426 0.0884 -1.0000 -1.0000 3116370 1595190689.20 151.5004 60.0009 32.0000 1.9617 1.9640 399.0991 399.6610 0.0883 -1.0000 -1.0000 3116433 1595190689.30 151.5004 60.0009 32.0000 1.9608 1.9630 399.0783 399.6392 0.0882 -1.0000 -1.0000 3116495 1595190689.40 151.4771 60.0009 32.0000 1.9611 1.9634 398.8831 399.4453 0.0884 -1.0000 -1.0000 3116558 1595190689.50 151.4771 60.0009 32.0000 1.9619 1.9642 398.8190 399.3814 0.0884 -1.0000 -1.0000 3116636 1595190689.60 151.4771 60.0009 32.0000 1.9614 1.9637 398.8412 399.4035 0.0885 -1.0000 -1.0000 3116698 1595190689.70 151.4771 60.0009 32.0000 1.9610 1.9633 399.0190 399.5817 0.0884 -1.0000 -1.0000 3116761 1595190689.80 151.4771 60.0009 32.0000 1.9608 1.9630 399.0705 399.6320 0.0883 -1.0000 -1.0000 3116839 1595190689.90 151.4828 60.0007 32.0000 1.9607 1.9630 399.0222 399.5849 0.0884 -1.0000 -1.0000 3117401 1595190690.00 151.4839 60.0006 32.0000 1.9618 1.9641 398.8678 399.4299 0.0884 -1.0000 -1.0000 3117479 1595190690.10 151.4839 60.0006 32.0000 1.9618 1.9640 398.9561 399.5186 0.0884 -1.0000 -1.0000 3117542 1595190690.20 151.4839 60.0006 32.0000 1.9611 1.9633 399.0711 399.6332 0.0883 -1.0000 -1.0000 3117604 1595190690.30 151.4839 60.0006 32.0000 1.9607 1.9630 399.0270 399.5892 0.0884 -1.0000 -1.0000 3117683 1595190690.40 151.4839 60.0006 32.0000 1.9618 1.9640 399.0567 399.6179 0.0882 -1.0000 -1.0000 3117745 1595190690.50 151.4674 60.0006 32.0000 1.9619 1.9642 398.9875 399.5495 0.0884 -1.0000 -1.0000 3117808 1595190690.60 151.4674 60.0006 32.0000 1.9622 1.9645 398.8620 399.4239 0.0883 -1.0000 -1.0000 3117870 1595190690.70 151.4674 60.0006 32.0000 1.9616 1.9639 398.9316 399.4934 0.0883 -1.0000 -1.0000 3117933 1595190690.80 151.4674 60.0006 32.0000 1.9611 1.9634 398.9466 399.5089 0.0885 -1.0000 -1.0000 3117995 1595190690.90 151.4674 60.0006 32.0000 1.9611 1.9633 399.0498 399.6113 0.0882 -1.0000 -1.0000 3118136 1595190691.00 151.4186 60.0006 32.0000 1.9616 1.9639 399.1667 399.7293 0.0884 -1.0000 -1.0000 3118198 1595190691.10 151.4145 60.0006 32.0000 1.9614 1.9637 399.0426 399.6045 0.0883 -1.0000 -1.0000 3118260 1595190691.20 151.4145 60.0006 32.0000 1.9613 1.9636 398.8668 399.4291 0.0884 -1.0000 -1.0000 3118338 1595190691.30 151.4145 60.0006 32.0000 1.9615 1.9637 399.0243 399.5859 0.0883 -1.0000 -1.0000 3118401 1595190691.40 151.4145 60.0006 32.0000 1.9608 1.9631 398.9566 399.5187 0.0884 -1.0000 -1.0000 3118463 1595190691.50 151.4145 60.0006 32.0000 1.9604 1.9627 399.0459 399.6078 0.0883 -1.0000 -1.0000 3118823 1595190691.60 151.5221 60.0006 32.0000 1.9609 1.9632 399.0256 399.5873 0.0884 -1.0000 -1.0000 3118901 1595190691.70 151.5221 60.0006 32.0000 1.9612 1.9634 399.0600 399.6232 0.0885 -1.0000 -1.0000 3118963 1595190691.80 151.5221 60.0006 32.0000 1.9618 1.9641 398.9468 399.5087 0.0883 -1.0000 -1.0000 3119026 1595190691.90 151.5221 60.0006 32.0000 1.9619 1.9642 398.8582 399.4193 0.0883 -1.0000 -1.0000 3119088 1595190692.00 151.5221 60.0006 32.0000 1.9606 1.9628 398.9543 399.5161 0.0884 -1.0000 -1.0000 3119166 1595190692.10 151.4957 60.0006 32.0000 1.9612 1.9635 399.0874 399.6490 0.0882 -1.0000 -1.0000 3119229 1595190692.20 151.4935 60.0006 32.0000 1.9608 1.9630 399.0730 399.6346 0.0883 -1.0000 -1.0000 3119291 1595190692.30 151.4935 60.0006 32.0000 1.9610 1.9633 399.0499 399.6126 0.0885 -1.0000 -1.0000 3119369 1595190692.40 151.4935 60.0006 32.0000 1.9608 1.9631 398.9608 399.5231 0.0884 -1.0000 -1.0000 3119432 1595190692.50 151.4935 60.0006 32.0000 1.9608 1.9631 398.9820 399.5438 0.0883 -1.0000 -1.0000 3119604 1595190692.60 151.5033 60.0006 32.0000 1.9615 1.9637 399.0291 399.5903 0.0882 -1.0000 -1.0000 3119682 1595190692.70 151.5507 60.0006 32.0000 1.9606 1.9629 399.0769 399.6387 0.0884 -1.0000 -1.0000 3119744 1595190692.80 151.5507 60.0006 32.0000 1.9611 1.9634 399.0857 399.6477 0.0883 -1.0000 -1.0000 3119807 1595190692.90 151.5507 60.0006 32.0000 1.9615 1.9638 398.8985 399.4611 0.0885 -1.0000 -1.0000 3119885 1595190693.00 151.5507 60.0006 32.0000 1.9623 1.9646 398.9194 399.4826 0.0885 -1.0000 -1.0000 3120104 1595190693.10 151.5507 60.0006 32.0000 1.9613 1.9636 398.8799 399.4416 0.0883 -1.0000 -1.0000 3120166 1595190693.20 151.5140 60.0006 32.0000 1.9607 1.9630 398.8872 399.4486 0.0883 -1.0000 -1.0000 3120245 1595190693.30 151.5140 60.0006 32.0000 1.9611 1.9633 398.9034 399.4650 0.0882 -1.0000 -1.0000 3120307 1595190693.40 151.5140 60.0006 32.0000 1.9606 1.9629 398.9307 399.4931 0.0884 -1.0000 -1.0000 3120369 1595190693.50 151.5140 60.0006 32.0000 1.9610 1.9633 398.9713 399.5329 0.0883 -1.0000 -1.0000 3120557 1595190693.60 151.5140 60.0006 32.0000 1.9614 1.9637 398.9472 399.5097 0.0885 -1.0000 -1.0000 3120619 1595190693.70 151.5207 60.0006 32.0000 1.9618 1.9641 398.9457 399.5091 0.0885 -1.0000 -1.0000 3120682 1595190693.80 151.5207 60.0006 32.0000 1.9617 1.9640 398.8779 399.4394 0.0883 -1.0000 -1.0000 3120760 1595190693.90 151.5207 60.0006 32.0000 1.9612 1.9634 398.8470 399.4085 0.0883 -1.0000 -1.0000 3120822 1595190694.00 151.5207 60.0006 32.0000 1.9606 1.9629 398.9548 399.5166 0.0883 -1.0000 -1.0000 3121838 1595190694.10 151.5207 60.0006 32.0000 1.9606 1.9628 398.9314 399.4934 0.0884 -1.0000 -1.0000 3121900 1595190694.20 151.5207 60.0006 32.0000 1.9607 1.9630 398.9625 399.5248 0.0884 -1.0000 -1.0000 3121978 1595190694.30 151.5350 60.0006 32.0000 1.9614 1.9637 399.0855 399.6480 0.0884 -1.0000 -1.0000 3122057 1595190694.40 151.5350 60.0006 32.0000 1.9615 1.9638 398.9159 399.4783 0.0884 -1.0000 -1.0000 3122135 1595190694.50 151.5350 60.0006 32.0000 1.9615 1.9637 398.9467 399.5087 0.0884 -1.0000 -1.0000 3122197 1595190694.60 151.5350 60.0006 32.0000 1.9614 1.9637 398.9043 399.4663 0.0884 -1.0000 -1.0000 3122259 1595190694.70 151.5350 60.0006 32.0000 1.9609 1.9632 399.0150 399.5769 0.0883 -1.0000 -1.0000 3122322 1595190694.80 151.4659 60.0006 32.0000 1.9605 1.9628 399.0491 399.6108 0.0883 -1.0000 -1.0000 3122385 1595190694.90 151.4659 60.0006 32.0000 1.9600 1.9623 399.0254 399.5873 0.0883 -1.0000 -1.0000 3122462 1595190695.00 151.4659 60.0006 32.0000 1.9616 1.9639 399.0291 399.5908 0.0883 -1.0000 -1.0000 3122525 1595190695.10 151.4659 60.0006 32.0000 1.9610 1.9633 398.9164 399.4788 0.0884 -1.0000 -1.0000 3122588 1595190695.20 151.4659 60.0006 32.0000 1.9612 1.9634 398.7566 399.3185 0.0884 -1.0000 -1.0000 3122666 1595190695.30 151.4734 60.0006 32.0000 1.9614 1.9637 398.8651 399.4278 0.0885 -1.0000 -1.0000 3122728 1595190695.40 151.4769 60.0006 32.0000 1.9604 1.9627 398.9288 399.4915 0.0885 -1.0000 -1.0000 3122791 1595190695.50 151.4769 60.0006 32.0000 1.9601 1.9624 399.0269 399.5887 0.0884 -1.0000 -1.0000 3122853 1595190695.60 151.4769 60.0006 32.0000 1.9606 1.9628 399.0642 399.6264 0.0884 -1.0000 -1.0000 3122978 1595190695.70 151.4769 60.0006 32.0000 1.9603 1.9626 399.0454 399.6095 0.0887 -1.0000 -1.0000 3123040 1595190695.80 151.4779 60.0006 32.0000 1.9610 1.9632 398.8763 399.4397 0.0886 -1.0000 -1.0000 3123119 1595190695.90 151.5072 60.0006 32.0000 1.9609 1.9632 398.8956 399.4583 0.0885 -1.0000 -1.0000 3123181 1595190696.00 151.5072 60.0006 32.0000 1.9615 1.9637 398.9764 399.5386 0.0884 -1.0000 -1.0000 3123259 1595190696.10 151.5072 60.0006 32.0000 1.9600 1.9623 399.0099 399.5726 0.0884 -1.0000 -1.0000 3123494 1595190696.20 151.5072 60.0006 32.0000 1.9611 1.9634 399.0860 399.6492 0.0885 -1.0000 -1.0000 3123556 1595190696.30 151.5072 60.0006 32.0000 1.9616 1.9638 398.9473 399.5100 0.0885 -1.0000 -1.0000 3123634 1595190696.40 151.4626 60.0006 32.0000 1.9616 1.9639 398.8480 399.4096 0.0883 -1.0000 -1.0000 3123697 1595190696.50 151.4626 60.0006 32.0000 1.9613 1.9635 398.8348 399.3965 0.0883 -1.0000 -1.0000 3123759 1595190696.60 151.4626 60.0006 32.0000 1.9614 1.9636 398.9743 399.5359 0.0883 -1.0000 -1.0000 3123962 1595190696.70 151.4626 60.0006 32.0000 1.9608 1.9630 398.9902 399.5522 0.0883 -1.0000 -1.0000 3124025 1595190696.80 151.4626 60.0006 32.0000 1.9609 1.9632 399.0594 399.6213 0.0883 -1.0000 -1.0000 3124087 1595190696.90 151.4626 60.0006 32.0000 1.9612 1.9635 398.9050 399.4676 0.0885 -1.0000 -1.0000 3124165 1595190697.00 151.4626 60.0006 32.0000 1.9619 1.9642 398.8820 399.4442 0.0884 -1.0000 -1.0000 3124212 1595190697.10 151.4626 60.0006 32.0000 1.9618 1.9641 398.8893 399.4512 0.0883 -1.0000 -1.0000 3124290 1595190697.20 151.4574 60.0006 32.0000 1.9612 1.9635 398.9930 399.5543 0.0883 -1.0000 -1.0000 3124353 1595190697.30 151.4574 60.0006 32.0000 1.9608 1.9631 399.0539 399.6168 0.0885 -1.0000 -1.0000 3124415 1595190697.40 151.4574 60.0006 32.0000 1.9607 1.9630 399.0659 399.6290 0.0885 -1.0000 -1.0000 3124478 1595190697.50 151.4574 60.0006 32.0000 1.9615 1.9638 399.0491 399.6120 0.0885 -1.0000 -1.0000 3124556 1595190697.60 151.4574 60.0006 32.0000 1.9619 1.9642 398.9315 399.4928 0.0883 -1.0000 -1.0000 3124619 1595190697.70 151.4760 60.0006 32.0000 1.9625 1.9648 398.9019 399.4641 0.0884 -1.0000 -1.0000 3124681 1595190697.80 151.4796 60.0006 32.0000 1.9614 1.9637 398.8021 399.3638 0.0884 -1.0000 -1.0000 3124743 1595190697.90 151.4796 60.0006 32.0000 1.9612 1.9634 398.9395 399.5011 0.0884 -1.0000 -1.0000 3124837 1595190698.00 151.4796 60.0006 32.0000 1.9611 1.9634 398.9567 399.5191 0.0884 -1.0000 -1.0000 3124931 1595190698.10 151.4796 60.0006 32.0000 1.9616 1.9639 398.8498 399.4119 0.0884 -1.0000 -1.0000 3125103 1595190698.20 151.4796 60.0006 32.0000 1.9623 1.9645 398.9867 399.5478 0.0883 -1.0000 -1.0000 3125165 1595190698.30 151.5064 60.0006 32.0000 1.9619 1.9641 398.9114 399.4737 0.0884 -1.0000 -1.0000 3125227 1595190698.40 151.5064 60.0006 32.0000 1.9616 1.9639 399.0204 399.5831 0.0885 -1.0000 -1.0000 3125290 1595190698.50 151.5064 60.0006 32.0000 1.9613 1.9635 399.0852 399.6475 0.0883 -1.0000 -1.0000 3125352 1595190698.60 151.5064 60.0006 32.0000 1.9615 1.9637 399.0365 399.5976 0.0882 -1.0000 -1.0000 3126196 1595190698.70 151.5064 60.0006 32.0000 1.9620 1.9643 398.9436 399.5054 0.0884 -1.0000 -1.0000 3126258 1595190698.80 151.4992 60.0006 32.0000 1.9628 1.9651 398.8531 399.4150 0.0884 -1.0000 -1.0000 3126321 1595190698.90 151.4992 60.0006 32.0000 1.9629 1.9652 398.9399 399.5021 0.0885 -1.0000 -1.0000 3126399 1595190699.00 151.4992 60.0006 32.0000 1.9610 1.9633 399.0381 399.6009 0.0884 -1.0000 -1.0000 3126462 1595190699.10 151.4992 60.0006 32.0000 1.9613 1.9636 399.1178 399.6787 0.0882 -1.0000 -1.0000 3126524 1595190699.20 151.4992 60.0006 32.0000 1.9616 1.9639 399.0309 399.5923 0.0882 -1.0000 -1.0000 3126602 1595190699.30 151.4646 60.0006 32.0000 1.9623 1.9645 398.8890 399.4505 0.0884 -1.0000 -1.0000 3126665 1595190699.40 151.4507 60.0006 32.0000 1.9616 1.9639 398.8553 399.4174 0.0884 -1.0000 -1.0000 3126727 1595190699.50 151.4507 60.0006 32.0000 1.9608 1.9631 398.9110 399.4730 0.0884 -1.0000 -1.0000 3126790 1595190699.60 151.4507 60.0006 32.0000 1.9605 1.9628 399.0843 399.6462 0.0883 -1.0000 -1.0000 3126852 1595190699.70 151.4507 60.0006 32.0000 1.9605 1.9628 399.0989 399.6621 0.0886 -1.0000 -1.0000 3126915 1595190699.80 151.4507 60.0006 32.0000 1.9613 1.9636 399.1252 399.6873 0.0884 -1.0000 -1.0000 3126993 1595190699.90 151.4748 60.0006 32.0000 1.9610 1.9633 399.0757 399.6385 0.0885 -1.0000 -1.0000 3127055 1595190700.00 151.4748 60.0006 32.0000 1.9616 1.9639 398.9437 399.5051 0.0883 -1.0000 -1.0000 3127133 1595190700.10 151.4748 60.0006 32.0000 1.9623 1.9645 398.8865 399.4487 0.0884 -1.0000 -1.0000 3127196 1595190700.20 151.4748 60.0006 32.0000 1.9614 1.9636 398.9891 399.5515 0.0884 -1.0000 -1.0000 3127321 1595190700.30 151.4748 60.0006 32.0000 1.9605 1.9628 399.0549 399.6171 0.0883 -1.0000 -1.0000 3127399 1595190700.40 151.4748 60.0006 32.0000 1.9616 1.9639 399.0086 399.5710 0.0884 -1.0000 -1.0000 3127461 1595190700.50 151.5126 60.0006 32.0000 1.9619 1.9642 398.9639 399.5259 0.0884 -1.0000 -1.0000 3127524 1595190700.60 151.5164 60.0006 32.0000 1.9617 1.9640 398.8878 399.4496 0.0884 -1.0000 -1.0000 3127586 1595190700.70 151.5164 60.0006 32.0000 1.9617 1.9640 398.9216 399.4842 0.0885 -1.0000 -1.0000 3128102 1595190700.80 151.5164 60.0006 32.0000 1.9613 1.9636 399.0288 399.5913 0.0884 -1.0000 -1.0000 3128164 1595190700.90 151.5164 60.0006 32.0000 1.9612 1.9634 399.0569 399.6195 0.0884 -1.0000 -1.0000 3128227 1595190701.00 151.5158 60.0006 32.0000 1.9609 1.9632 399.0834 399.6455 0.0883 -1.0000 -1.0000 3128305 1595190701.10 151.4895 60.0006 32.0000 1.9618 1.9640 398.8948 399.4563 0.0883 -1.0000 -1.0000 3128367 1595190701.20 151.4895 60.0006 32.0000 1.9623 1.9645 398.8843 399.4465 0.0885 -1.0000 -1.0000 3128570 1595190701.30 151.4895 60.0006 32.0000 1.9620 1.9643 398.8761 399.4390 0.0884 -1.0000 -1.0000 3128633 1595190701.40 151.4895 60.0006 32.0000 1.9616 1.9639 398.9118 399.4731 0.0883 -1.0000 -1.0000 3128711 1595190701.50 151.4895 60.0006 32.0000 1.9606 1.9629 399.0474 399.6099 0.0884 -1.0000 -1.0000 3128774 1595190701.60 151.5113 60.0006 32.0000 1.9613 1.9635 399.0385 399.6008 0.0884 -1.0000 -1.0000 3128836 1595190701.70 151.5113 60.0006 32.0000 1.9611 1.9634 398.9191 399.4810 0.0884 -1.0000 -1.0000 3129023 1595190701.80 151.5113 60.0006 32.0000 1.9613 1.9635 398.8893 399.4515 0.0884 -1.0000 -1.0000 3129086 1595190701.90 151.5113 60.0006 32.0000 1.9615 1.9638 399.0005 399.5622 0.0882 -1.0000 -1.0000 3129148 1595190702.00 151.5113 60.0006 32.0000 1.9606 1.9629 399.0683 399.6317 0.0885 -1.0000 -1.0000 3129227 1595190702.10 151.5097 60.0006 32.0000 1.9611 1.9634 399.0226 399.5843 0.0883 -1.0000 -1.0000 3129289 1595190702.20 151.5089 60.0006 32.0000 1.9611 1.9634 398.9606 399.5223 0.0884 -1.0000 -1.0000 3129539 1595190702.30 151.5089 60.0006 32.0000 1.9613 1.9636 398.9792 399.5422 0.0885 -1.0000 -1.0000 3129601 1595190702.40 151.5089 60.0006 32.0000 1.9610 1.9633 398.9003 399.4628 0.0885 -1.0000 -1.0000 3129664 1595190702.50 151.5089 60.0006 32.0000 1.9613 1.9636 398.8978 399.4598 0.0884 -1.0000 -1.0000 3129726 1595190702.60 151.5089 60.0006 32.0000 1.9604 1.9627 398.9761 399.5377 0.0883 -1.0000 -1.0000 3129805 1595190702.70 151.5780 60.0006 32.0000 1.9602 1.9624 399.0589 399.6215 0.0885 -1.0000 -1.0000 3129867 1595190702.80 151.5780 60.0006 32.0000 1.9609 1.9632 399.1173 399.6795 0.0884 -1.0000 -1.0000 3130055 1595190702.90 151.5780 60.0006 32.0000 1.9613 1.9636 399.0271 399.5896 0.0884 -1.0000 -1.0000 3130133 1595190703.00 151.5780 60.0006 32.0000 1.9617 1.9640 398.9715 399.5343 0.0885 -1.0000 -1.0000 3130195 1595190703.10 151.5780 60.0006 32.0000 1.9616 1.9638 398.8903 399.4529 0.0885 -1.0000 -1.0000 3130258 1595190703.20 151.5607 60.0006 32.0000 1.9614 1.9637 398.8323 399.3950 0.0885 -1.0000 -1.0000 3130336 1595190703.30 151.5308 60.0006 32.0000 1.9603 1.9626 398.9514 399.5132 0.0883 -1.0000 -1.0000 3130570 1595190703.40 151.5308 60.0006 32.0000 1.9605 1.9628 398.9879 399.5494 0.0883 -1.0000 -1.0000 3130633 1595190703.50 151.5308 60.0006 32.0000 1.9609 1.9631 399.1296 399.6926 0.0885 -1.0000 -1.0000 3130695 1595190703.60 151.5308 60.0006 32.0000 1.9602 1.9624 399.0099 399.5718 0.0883 -1.0000 -1.0000 3130757 1595190703.70 151.5308 60.0006 32.0000 1.9613 1.9635 398.9113 399.4733 0.0884 -1.0000 -1.0000 3130820 1595190703.80 151.5612 60.0006 32.0000 1.9616 1.9638 398.7739 399.3355 0.0883 -1.0000 -1.0000 3131070 1595190703.90 151.5612 60.0006 32.0000 1.9614 1.9637 398.9528 399.5144 0.0883 -1.0000 -1.0000 3131117 1595190704.00 151.5612 60.0006 32.0000 1.9606 1.9629 399.0824 399.6444 0.0884 -1.0000 -1.0000 3131195 1595190704.10 151.5612 60.0006 32.0000 1.9612 1.9634 399.0914 399.6534 0.0883 -1.0000 -1.0000 3131257 1595190704.20 151.5612 60.0006 32.0000 1.9611 1.9634 398.9565 399.5181 0.0883 -1.0000 -1.0000 3131320 1595190704.30 151.5521 60.0006 32.0000 1.9617 1.9640 398.9311 399.4933 0.0884 -1.0000 -1.0000 3132054 1595190704.40 151.5521 60.0006 32.0000 1.9623 1.9646 398.9154 399.4775 0.0883 -1.0000 -1.0000 3132132 1595190704.50 151.5521 60.0006 32.0000 1.9611 1.9634 399.0428 399.6042 0.0884 -1.0000 -1.0000 3132195 1595190704.60 151.5521 60.0006 32.0000 1.9610 1.9632 398.9730 399.5344 0.0882 -1.0000 -1.0000 3132288 1595190704.70 151.5521 60.0006 32.0000 1.9602 1.9625 399.0666 399.6286 0.0884 -1.0000 -1.0000 3132351 1595190704.80 151.5311 60.0007 32.0000 1.9604 1.9627 398.9606 399.5228 0.0883 -1.0000 -1.0000 3132414 1595190704.90 151.4255 60.0008 32.0000 1.9612 1.9635 398.8693 399.4307 0.0883 -1.0000 -1.0000 3132491 1595190705.00 151.4255 60.0008 32.0000 1.9611 1.9634 398.9062 399.4685 0.0884 -1.0000 -1.0000 3132538 1595190705.10 151.4255 60.0008 32.0000 1.9609 1.9632 398.9429 399.5053 0.0884 -1.0000 -1.0000 3132616 1595190705.20 151.4255 60.0008 32.0000 1.9601 1.9624 399.0927 399.6547 0.0883 -1.0000 -1.0000 3132726 1595190705.30 151.4255 60.0008 32.0000 1.9604 1.9627 399.0210 399.5832 0.0884 -1.0000 -1.0000 3132788 1595190705.40 151.4574 60.0008 32.0000 1.9610 1.9633 398.9663 399.5283 0.0884 -1.0000 -1.0000 3132851 1595190705.50 151.4574 60.0008 32.0000 1.9622 1.9645 398.9303 399.4923 0.0884 -1.0000 -1.0000 3132929 1595190705.60 151.4574 60.0008 32.0000 1.9615 1.9638 398.9199 399.4825 0.0885 -1.0000 -1.0000 3132976 1595190705.70 151.4574 60.0008 32.0000 1.9609 1.9632 398.8729 399.4348 0.0883 -1.0000 -1.0000 3133038 1595190705.80 151.4574 60.0008 32.0000 1.9609 1.9632 398.9690 399.5305 0.0883 -1.0000 -1.0000 3133116 1595190705.90 151.4625 60.0008 32.0000 1.9607 1.9629 398.9598 399.5210 0.0883 -1.0000 -1.0000 3133179 1595190706.00 151.4629 60.0008 32.0000 1.9612 1.9635 399.0018 399.5635 0.0883 -1.0000 -1.0000 3133257 1595190706.10 151.4629 60.0008 32.0000 1.9610 1.9633 398.9689 399.5309 0.0884 -1.0000 -1.0000 3133319 1595190706.20 151.4629 60.0008 32.0000 1.9614 1.9636 398.9182 399.4791 0.0882 -1.0000 -1.0000 3133382 1595190706.30 151.4629 60.0008 32.0000 1.9610 1.9633 398.8715 399.4324 0.0882 -1.0000 -1.0000 3133460 1595190706.40 151.4629 60.0008 32.0000 1.9611 1.9634 398.9926 399.5545 0.0885 -1.0000 -1.0000 3133585 1595190706.50 151.4096 60.0008 32.0000 1.9604 1.9627 399.0592 399.6209 0.0882 -1.0000 -1.0000 3133647 1595190706.60 151.4096 60.0008 32.0000 1.9609 1.9632 399.0541 399.6149 0.0882 -1.0000 -1.0000 3133710 1595190706.70 151.4096 60.0008 32.0000 1.9607 1.9629 398.9956 399.5568 0.0882 -1.0000 -1.0000 3133788 1595190706.80 151.4096 60.0008 32.0000 1.9615 1.9638 398.8808 399.4428 0.0884 -1.0000 -1.0000 3133835 1595190706.90 151.4096 60.0008 32.0000 1.9619 1.9642 398.8433 399.4052 0.0884 -1.0000 -1.0000 3134241 1595190707.00 151.4377 60.0008 32.0000 1.9614 1.9636 398.8027 399.3630 0.0880 -1.0000 -1.0000 3134304 1595190707.10 151.4377 60.0008 32.0000 1.9617 1.9639 399.1014 399.6632 0.0884 -1.0000 -1.0000 3134366 1595190707.20 151.4377 60.0008 32.0000 1.9604 1.9627 399.0483 399.6114 0.0885 -1.0000 -1.0000 3134444 1595190707.30 151.4377 60.0008 32.0000 1.9601 1.9624 399.0086 399.5700 0.0882 -1.0000 -1.0000 3134491 1595190707.40 151.4377 60.0008 32.0000 1.9609 1.9632 398.9967 399.5595 0.0885 -1.0000 -1.0000 3134569 1595190707.50 151.4377 60.0008 32.0000 1.9618 1.9640 398.8403 399.4027 0.0885 -1.0000 -1.0000 3134632 1595190707.60 151.4377 60.0008 32.0000 1.9619 1.9642 398.8392 399.4008 0.0883 -1.0000 -1.0000 3134710 1595190707.70 151.4713 60.0008 32.0000 1.9615 1.9638 398.8772 399.4394 0.0884 -1.0000 -1.0000 3134756 1595190707.80 151.4713 60.0008 32.0000 1.9603 1.9626 398.8802 399.4420 0.0883 -1.0000 -1.0000 3134835 1595190707.90 151.4713 60.0008 32.0000 1.9606 1.9629 399.0009 399.5629 0.0884 -1.0000 -1.0000 3135100 1595190708.00 151.4713 60.0008 32.0000 1.9614 1.9637 398.9235 399.4864 0.0885 -1.0000 -1.0000 3135178 1595190708.10 151.4713 60.0008 32.0000 1.9612 1.9635 398.9297 399.4927 0.0886 -1.0000 -1.0000 3135241 1595190708.20 151.5338 60.0008 32.0000 1.9612 1.9635 398.9084 399.4710 0.0884 -1.0000 -1.0000 3135303 1595190708.30 151.5338 60.0008 32.0000 1.9615 1.9638 398.9463 399.5088 0.0884 -1.0000 -1.0000 3135381 1595190708.40 151.5338 60.0008 32.0000 1.9610 1.9633 399.0443 399.6058 0.0883 -1.0000 -1.0000 3136084 1595190708.50 151.5338 60.0008 32.0000 1.9611 1.9633 399.0041 399.5657 0.0884 -1.0000 -1.0000 3136147 1595190708.60 151.5338 60.0008 32.0000 1.9612 1.9635 399.0370 399.5989 0.0883 -1.0000 -1.0000 3136225 1595190708.70 151.5338 60.0008 32.0000 1.9612 1.9634 398.9561 399.5179 0.0883 -1.0000 -1.0000 3136303 1595190708.80 151.4119 60.0008 32.0000 1.9609 1.9632 398.8862 399.4478 0.0883 -1.0000 -1.0000 3136350 1595190708.90 151.4119 60.0008 32.0000 1.9609 1.9632 398.8334 399.3963 0.0885 -1.0000 -1.0000 3136428 1595190709.00 151.4119 60.0008 32.0000 1.9612 1.9634 398.8836 399.4457 0.0884 -1.0000 -1.0000 3136490 1595190709.10 151.4119 60.0008 32.0000 1.9609 1.9632 398.9876 399.5501 0.0884 -1.0000 -1.0000 3136553 1595190709.20 151.4119 60.0008 32.0000 1.9597 1.9620 398.9895 399.5509 0.0883 -1.0000 -1.0000 3136631 1595190709.30 151.4202 60.0008 32.0000 1.9599 1.9621 398.8143 399.3760 0.0883 -1.0000 -1.0000 3136694 1595190709.40 151.5318 60.0008 32.0000 1.9610 1.9632 398.7452 399.3069 0.0884 -1.0000 -1.0000 3136756 1595190709.50 151.5318 60.0008 32.0000 1.9617 1.9639 398.8051 399.3675 0.0885 -1.0000 -1.0000 3136865 1595190709.60 151.5318 60.0008 32.0000 1.9618 1.9640 398.9203 399.4826 0.0884 -1.0000 -1.0000 3136928 1595190709.70 151.5318 60.0008 32.0000 1.9616 1.9638 398.9818 399.5439 0.0884 -1.0000 -1.0000 3136991 1595190709.80 151.5318 60.0008 32.0000 1.9606 1.9629 399.0317 399.5939 0.0884 -1.0000 -1.0000 3137053 1595190709.90 151.5339 60.0014 32.0000 1.9605 1.9627 398.9955 399.5575 0.0884 -1.0000 -1.0000 3137115 1595190710.00 151.5339 60.0014 32.0000 1.9613 1.9636 398.9696 399.5322 0.0885 -1.0000 -1.0000 3137193 1595190710.10 151.5339 60.0014 32.0000 1.9617 1.9640 398.7801 399.3425 0.0885 -1.0000 -1.0000 3137256 1595190710.20 151.5339 60.0014 32.0000 1.9620 1.9643 398.8020 399.3642 0.0883 -1.0000 -1.0000 3137318 1595190710.30 151.5339 60.0014 32.0000 1.9608 1.9631 398.9119 399.4733 0.0883 -1.0000 -1.0000 3137397 1595190710.40 151.5339 60.0014 32.0000 1.9607 1.9629 399.0195 399.5812 0.0883 -1.0000 -1.0000 3137459 1595190710.50 151.5339 60.0014 32.0000 1.9616 1.9639 398.9498 399.5118 0.0883 -1.0000 -1.0000 3137584 1595190710.60 151.5311 60.0014 32.0000 1.9616 1.9639 398.9114 399.4729 0.0883 -1.0000 -1.0000 3137646 1595190710.70 151.5311 60.0014 32.0000 1.9618 1.9641 398.8832 399.4445 0.0883 -1.0000 -1.0000 3137725 1595190710.80 151.5311 60.0014 32.0000 1.9601 1.9624 398.9040 399.4649 0.0882 -1.0000 -1.0000 3137771 1595190710.90 151.5311 60.0014 32.0000 1.9610 1.9633 399.0156 399.5772 0.0883 -1.0000 -1.0000 3137850 1595190711.00 151.5311 60.0014 32.0000 1.9607 1.9630 399.0168 399.5789 0.0884 -1.0000 -1.0000 3138568 1595190711.10 151.5394 60.0014 32.0000 1.9607 1.9630 399.1157 399.6776 0.0884 -1.0000 -1.0000 3138631 1595190711.20 151.5414 60.0014 32.0000 1.9613 1.9636 398.9757 399.5384 0.0885 -1.0000 -1.0000 3138709 1595190711.30 151.5414 60.0014 32.0000 1.9613 1.9635 398.8560 399.4172 0.0882 -1.0000 -1.0000 3138771 1595190711.40 151.5414 60.0014 32.0000 1.9609 1.9632 398.8159 399.3766 0.0882 -1.0000 -1.0000 3138834 1595190711.50 151.5414 60.0014 32.0000 1.9606 1.9628 398.8083 399.3695 0.0883 -1.0000 -1.0000 3138912 1595190711.60 151.5414 60.0014 32.0000 1.9610 1.9633 398.9784 399.5400 0.0883 -1.0000 -1.0000 3138974 1595190711.70 151.5302 60.0014 32.0000 1.9607 1.9630 399.0587 399.6211 0.0884 -1.0000 -1.0000 3139037 1595190711.80 151.5302 60.0014 32.0000 1.9612 1.9635 399.1009 399.6631 0.0883 -1.0000 -1.0000 3139115 1595190711.90 151.5302 60.0014 32.0000 1.9612 1.9635 398.9078 399.4698 0.0884 -1.0000 -1.0000 3139177 1595190712.00 151.5302 60.0014 32.0000 1.9621 1.9644 398.8470 399.4089 0.0884 -1.0000 -1.0000 3139240 1595190712.10 151.5302 60.0014 32.0000 1.9614 1.9637 398.8787 399.4408 0.0884 -1.0000 -1.0000 3139302 1595190712.20 151.4975 60.0014 32.0000 1.9612 1.9635 398.9412 399.5042 0.0885 -1.0000 -1.0000 3139365 1595190712.30 151.4969 60.0014 32.0000 1.9603 1.9625 399.1129 399.6753 0.0884 -1.0000 -1.0000 3139443 1595190712.40 151.4969 60.0014 32.0000 1.9604 1.9627 399.0410 399.6031 0.0883 -1.0000 -1.0000 3139505 1595190712.50 151.4969 60.0014 32.0000 1.9611 1.9633 398.8845 399.4468 0.0884 -1.0000 -1.0000 3139740 1595190712.60 151.4969 60.0014 32.0000 1.9612 1.9635 398.8478 399.4096 0.0883 -1.0000 -1.0000 3139818 1595190712.70 151.4969 60.0014 32.0000 1.9608 1.9631 398.9518 399.5132 0.0883 -1.0000 -1.0000 3139880 1595190712.80 151.4975 60.0014 32.0000 1.9601 1.9624 398.9876 399.5498 0.0884 -1.0000 -1.0000 3139943 1595190712.90 151.5331 60.0014 32.0000 1.9604 1.9626 399.1193 399.6817 0.0885 -1.0000 -1.0000 3140005 1595190713.00 151.5331 60.0014 32.0000 1.9614 1.9636 399.0103 399.5734 0.0884 -1.0000 -1.0000 3140349 1595190713.10 151.5331 60.0014 32.0000 1.9619 1.9642 398.9507 399.5122 0.0883 -1.0000 -1.0000 3140412 1595190713.20 151.5331 60.0014 32.0000 1.9622 1.9645 398.8071 399.3687 0.0883 -1.0000 -1.0000 3140490 1595190713.30 151.5331 60.0014 32.0000 1.9621 1.9644 398.9445 399.5061 0.0884 -1.0000 -1.0000 3140552 1595190713.40 151.4936 60.0014 32.0000 1.9611 1.9633 398.9960 399.5583 0.0884 -1.0000 -1.0000 3140615 1595190713.50 151.4936 60.0014 32.0000 1.9608 1.9631 399.1388 399.7023 0.0886 -1.0000 -1.0000 3140677 1595190713.60 151.4936 60.0014 32.0000 1.9612 1.9635 399.0746 399.6377 0.0885 -1.0000 -1.0000 3141271 1595190713.70 151.4936 60.0014 32.0000 1.9611 1.9634 399.0758 399.6381 0.0883 -1.0000 -1.0000 3141333 1595190713.80 151.4936 60.0014 32.0000 1.9613 1.9635 398.8975 399.4586 0.0883 -1.0000 -1.0000 3141396 1595190713.90 151.5095 60.0014 32.0000 1.9603 1.9626 399.0210 399.5828 0.0884 -1.0000 -1.0000 3141458 1595190714.00 151.5429 60.0014 32.0000 1.9605 1.9628 399.0725 399.6354 0.0885 -1.0000 -1.0000 3141536 1595190714.10 151.5429 60.0014 32.0000 1.9607 1.9629 399.1154 399.6784 0.0885 -1.0000 -1.0000 3141599 1595190714.20 151.5429 60.0014 32.0000 1.9611 1.9633 399.0584 399.6212 0.0884 -1.0000 -1.0000 3141661 1595190714.30 151.5429 60.0014 32.0000 1.9613 1.9636 398.9594 399.5212 0.0883 -1.0000 -1.0000 3141739 1595190714.40 151.5429 60.0014 32.0000 1.9608 1.9631 398.8973 399.4601 0.0884 -1.0000 -1.0000 3141802 1595190714.50 151.4732 60.0014 32.0000 1.9621 1.9644 398.8421 399.4027 0.0882 -1.0000 -1.0000 3141880 1595190714.60 151.4732 60.0014 32.0000 1.9609 1.9632 398.9700 399.5314 0.0883 -1.0000 -1.0000 3142067 1595190714.70 151.4732 60.0014 32.0000 1.9611 1.9634 398.9892 399.5513 0.0884 -1.0000 -1.0000 3142130 1595190714.80 151.4732 60.0014 32.0000 1.9609 1.9632 399.0765 399.6387 0.0883 -1.0000 -1.0000 3142193 1595190714.90 151.4732 60.0014 32.0000 1.9608 1.9631 399.0992 399.6618 0.0884 -1.0000 -1.0000 3142270 1595190715.00 151.4851 60.0013 32.0000 1.9615 1.9638 398.9002 399.4617 0.0883 -1.0000 -1.0000 3142333 1595190715.10 151.4865 60.0013 32.0000 1.9616 1.9639 398.8623 399.4242 0.0884 -1.0000 -1.0000 3142396 1595190715.20 151.4865 60.0013 32.0000 1.9613 1.9636 398.8864 399.4488 0.0885 -1.0000 -1.0000 3142489 1595190715.30 151.4865 60.0013 32.0000 1.9611 1.9633 399.0906 399.6533 0.0884 -1.0000 -1.0000 3142552 1595190715.40 151.4865 60.0013 32.0000 1.9608 1.9631 399.0675 399.6301 0.0884 -1.0000 -1.0000 3142614 1595190715.50 151.4865 60.0013 32.0000 1.9609 1.9631 398.9563 399.5190 0.0885 -1.0000 -1.0000 3142677 1595190715.60 151.4160 60.0013 32.0000 1.9611 1.9634 398.8453 399.4081 0.0885 -1.0000 -1.0000 3142739 1595190715.70 151.4160 60.0013 32.0000 1.9619 1.9642 398.8015 399.3632 0.0884 -1.0000 -1.0000 3143098 1595190715.80 151.4160 60.0013 32.0000 1.9613 1.9636 398.9664 399.5282 0.0883 -1.0000 -1.0000 3143176 1595190715.90 151.4160 60.0013 32.0000 1.9606 1.9628 398.9669 399.5289 0.0884 -1.0000 -1.0000 3143239 1595190716.00 151.4160 60.0013 32.0000 1.9604 1.9627 399.1022 399.6648 0.0884 -1.0000 -1.0000 3143301 1595190716.10 151.4700 60.0013 32.0000 1.9610 1.9632 398.9432 399.5055 0.0884 -1.0000 -1.0000 3143364 1595190716.20 151.4700 60.0013 32.0000 1.9616 1.9639 398.9125 399.4742 0.0883 -1.0000 -1.0000 3143598 1595190716.30 151.4700 60.0013 32.0000 1.9620 1.9643 398.8957 399.4568 0.0883 -1.0000 -1.0000 3143676 1595190716.40 151.4700 60.0013 32.0000 1.9618 1.9641 398.9349 399.4975 0.0885 -1.0000 -1.0000 3143739 1595190716.50 151.4700 60.0013 32.0000 1.9602 1.9625 399.0460 399.6075 0.0882 -1.0000 -1.0000 3143801 1595190716.60 151.4661 60.0013 32.0000 1.9611 1.9634 399.0243 399.5861 0.0883 -1.0000 -1.0000 3143879 1595190716.70 151.4456 60.0013 32.0000 1.9614 1.9637 398.8886 399.4511 0.0885 -1.0000 -1.0000 3144833 1595190716.80 151.4456 60.0013 32.0000 1.9621 1.9644 398.8738 399.4364 0.0884 -1.0000 -1.0000 3144879 1595190716.90 151.4456 60.0013 32.0000 1.9615 1.9638 399.0131 399.5755 0.0884 -1.0000 -1.0000 3144957 1595190717.00 151.4456 60.0013 32.0000 1.9610 1.9632 399.0520 399.6139 0.0884 -1.0000 -1.0000 3145020 1595190717.10 151.4456 60.0013 32.0000 1.9608 1.9630 399.0480 399.6104 0.0883 -1.0000 -1.0000 3145082 1595190717.20 151.4421 60.0013 32.0000 1.9612 1.9635 398.9718 399.5345 0.0885 -1.0000 -1.0000 3145160 1595190717.30 151.4421 60.0013 32.0000 1.9616 1.9639 398.8401 399.4032 0.0885 -1.0000 -1.0000 3145270 1595190717.40 151.4421 60.0013 32.0000 1.9609 1.9632 398.9995 399.5620 0.0884 -1.0000 -1.0000 3145332 1595190717.50 151.4421 60.0013 32.0000 1.9603 1.9626 399.0404 399.6032 0.0885 -1.0000 -1.0000 3145410 1595190717.60 151.4421 60.0013 32.0000 1.9605 1.9628 399.0074 399.5704 0.0883 -1.0000 -1.0000 3145473 1595190717.70 151.4419 60.0013 32.0000 1.9610 1.9633 398.9839 399.5465 0.0884 -1.0000 -1.0000 3145535 1595190717.80 151.4412 60.0013 32.0000 1.9622 1.9645 398.9695 399.5321 0.0885 -1.0000 -1.0000 3145613 1595190717.90 151.4412 60.0013 32.0000 1.9621 1.9643 398.9406 399.5028 0.0884 -1.0000 -1.0000 3145676 1595190718.00 151.4412 60.0013 32.0000 1.9608 1.9630 398.9084 399.4701 0.0883 -1.0000 -1.0000 3145738 1595190718.10 151.4412 60.0013 32.0000 1.9603 1.9626 398.9835 399.5456 0.0885 -1.0000 -1.0000 3145801 1595190718.20 151.4412 60.0013 32.0000 1.9605 1.9628 399.1014 399.6646 0.0885 -1.0000 -1.0000 3145879 1595190718.30 151.4742 60.0013 32.0000 1.9611 1.9634 399.0850 399.6473 0.0884 -1.0000 -1.0000 3145957 1595190718.40 151.4742 60.0013 32.0000 1.9614 1.9636 399.0188 399.5807 0.0883 -1.0000 -1.0000 3146020 1595190718.50 151.4742 60.0013 32.0000 1.9616 1.9639 398.8168 399.3790 0.0885 -1.0000 -1.0000 3146082 1595190718.60 151.4742 60.0013 32.0000 1.9613 1.9635 398.8984 399.4611 0.0885 -1.0000 -1.0000 3146145 1595190718.70 151.4742 60.0013 32.0000 1.9604 1.9627 398.9781 399.5400 0.0883 -1.0000 -1.0000 3146207 1595190718.80 151.4742 60.0013 32.0000 1.9614 1.9637 399.0097 399.5722 0.0884 -1.0000 -1.0000 3146269 1595190718.90 151.4742 60.0013 32.0000 1.9615 1.9637 399.0379 399.6009 0.0885 -1.0000 -1.0000 3146348 1595190719.00 151.4742 60.0013 32.0000 1.9610 1.9633 398.9866 399.5493 0.0884 -1.0000 -1.0000 3146410 1595190719.10 151.4742 60.0013 32.0000 1.9616 1.9638 398.9005 399.4612 0.0882 -1.0000 -1.0000 3146472 1595190719.20 151.4742 60.0013 32.0000 1.9613 1.9636 398.8196 399.3816 0.0884 -1.0000 -1.0000 3146582 1595190719.30 151.4742 60.0013 32.0000 1.9613 1.9635 398.8665 399.4283 0.0883 -1.0000 -1.0000 3146645 1595190719.40 151.5263 60.0013 32.0000 1.9611 1.9634 398.9445 399.5062 0.0884 -1.0000 -1.0000 3146707 1595190719.50 151.5263 60.0013 32.0000 1.9607 1.9630 398.9928 399.5553 0.0884 -1.0000 -1.0000 3146785 1595190719.60 151.5263 60.0013 32.0000 1.9609 1.9631 398.9925 399.5544 0.0883 -1.0000 -1.0000 3146848 1595190719.70 151.5263 60.0013 32.0000 1.9611 1.9634 399.0011 399.5634 0.0884 -1.0000 -1.0000 3147113 1595190719.80 151.5263 60.0013 32.0000 1.9615 1.9637 398.8289 399.3912 0.0885 -1.0000 -1.0000 3147191 1595190719.90 151.5263 60.0013 32.0000 1.9613 1.9636 398.9261 399.4880 0.0883 -1.0000 -1.0000 3147254 1595190720.00 151.5318 60.0013 32.0000 1.9612 1.9635 398.9822 399.5458 0.0885 -1.0000 -1.0000 3147316 1595190720.10 151.5855 60.0012 32.0000 1.9603 1.9626 399.0155 399.5774 0.0883 -1.0000 -1.0000 3147394 1595190720.20 151.5855 60.0012 32.0000 1.9608 1.9631 399.0352 399.5976 0.0884 -1.0000 -1.0000 3147457 1595190720.30 151.5855 60.0012 32.0000 1.9612 1.9634 398.9373 399.4996 0.0884 -1.0000 -1.0000 3147582 1595190720.40 151.5855 60.0012 32.0000 1.9611 1.9634 398.9214 399.4838 0.0885 -1.0000 -1.0000 3147644 1595190720.50 151.5855 60.0012 32.0000 1.9616 1.9638 398.9296 399.4928 0.0885 -1.0000 -1.0000 3147707 1595190720.60 151.5682 60.0012 32.0000 1.9621 1.9644 398.8761 399.4378 0.0884 -1.0000 -1.0000 3147785 1595190720.70 151.5682 60.0012 32.0000 1.9604 1.9627 399.0161 399.5785 0.0884 -1.0000 -1.0000 3147847 1595190720.80 151.5682 60.0012 32.0000 1.9614 1.9637 399.0007 399.5628 0.0883 -1.0000 -1.0000 3148113 1595190720.90 151.5682 60.0012 32.0000 1.9617 1.9640 398.9102 399.4722 0.0883 -1.0000 -1.0000 3148191 1595190721.00 151.5682 60.0012 32.0000 1.9617 1.9640 398.8969 399.4583 0.0883 -1.0000 -1.0000 3148253 1595190721.10 151.5516 60.0012 32.0000 1.9606 1.9629 398.9423 399.5039 0.0883 -1.0000 -1.0000 3148316 1595190721.20 151.5376 60.0012 32.0000 1.9605 1.9627 398.9231 399.4848 0.0883 -1.0000 -1.0000 3148379 1595190721.30 151.5376 60.0012 32.0000 1.9608 1.9631 399.0605 399.6228 0.0884 -1.0000 -1.0000 3149081 1595190721.40 151.5376 60.0012 32.0000 1.9610 1.9633 399.0024 399.5639 0.0882 -1.0000 -1.0000 3149144 1595190721.50 151.5376 60.0012 32.0000 1.9610 1.9632 398.9070 399.4689 0.0884 -1.0000 -1.0000 3149222 1595190721.60 151.5376 60.0012 32.0000 1.9611 1.9634 398.8690 399.4310 0.0884 -1.0000 -1.0000 3149284 1595190721.70 151.5051 60.0012 32.0000 1.9608 1.9631 398.8456 399.4076 0.0884 -1.0000 -1.0000 3149362 1595190721.80 151.5051 60.0012 32.0000 1.9608 1.9631 399.0645 399.6266 0.0883 -1.0000 -1.0000 3149441 1595190721.90 151.5051 60.0012 32.0000 1.9604 1.9627 399.0358 399.5977 0.0884 -1.0000 -1.0000 3149503 1595190722.00 151.5051 60.0012 32.0000 1.9608 1.9631 398.8976 399.4599 0.0884 -1.0000 -1.0000 3149566 1595190722.10 151.5051 60.0012 32.0000 1.9609 1.9632 398.8530 399.4140 0.0882 -1.0000 -1.0000 3149628 1595190722.20 151.5051 60.0012 32.0000 1.9615 1.9638 398.8491 399.4109 0.0884 -1.0000 -1.0000 3149691 1595190722.30 151.4797 60.0012 32.0000 1.9610 1.9633 398.9841 399.5465 0.0884 -1.0000 -1.0000 3149769 1595190722.40 151.4797 60.0012 32.0000 1.9610 1.9633 399.0910 399.6533 0.0884 -1.0000 -1.0000 3149831 1595190722.50 151.4797 60.0012 32.0000 1.9608 1.9631 399.0366 399.5984 0.0884 -1.0000 -1.0000 3149894 1595190722.60 151.4797 60.0012 32.0000 1.9614 1.9636 398.9698 399.5323 0.0884 -1.0000 -1.0000 3149972 1595190722.70 151.4797 60.0012 32.0000 1.9611 1.9634 398.9056 399.4674 0.0884 -1.0000 -1.0000 3150034 1595190722.80 151.4165 60.0012 32.0000 1.9610 1.9633 398.9639 399.5264 0.0884 -1.0000 -1.0000 3150097 1595190722.90 151.4124 60.0012 32.0000 1.9621 1.9644 398.8614 399.4238 0.0885 -1.0000 -1.0000 3150175 1595190723.00 151.4124 60.0012 32.0000 1.9610 1.9633 398.9997 399.5627 0.0885 -1.0000 -1.0000 3150222 1595190723.10 151.4124 60.0012 32.0000 1.9608 1.9631 399.1109 399.6740 0.0885 -1.0000 -1.0000 3150300 1595190723.20 151.4124 60.0012 32.0000 1.9608 1.9630 399.0758 399.6382 0.0884 -1.0000 -1.0000 3150362 1595190723.30 151.4124 60.0012 32.0000 1.9614 1.9637 398.9295 399.4906 0.0882 -1.0000 -1.0000 3150737 1595190723.40 151.4124 60.0012 32.0000 1.9619 1.9641 398.8331 399.3955 0.0885 -1.0000 -1.0000 3150800 1595190723.50 151.4124 60.0012 32.0000 1.9620 1.9643 398.8200 399.3826 0.0885 -1.0000 -1.0000 3150878 1595190723.60 151.4124 60.0012 32.0000 1.9609 1.9632 398.9420 399.5048 0.0885 -1.0000 -1.0000 3150940 1595190723.70 151.4124 60.0012 32.0000 1.9606 1.9629 399.0313 399.5958 0.0886 -1.0000 -1.0000 3151003 1595190723.80 151.4124 60.0012 32.0000 1.9611 1.9634 399.0718 399.6342 0.0885 -1.0000 -1.0000 3151081 1595190723.90 151.4124 60.0012 32.0000 1.9613 1.9635 399.0744 399.6375 0.0885 -1.0000 -1.0000 3151346 1595190724.00 151.4346 60.0012 32.0000 1.9613 1.9636 398.9986 399.5612 0.0885 -1.0000 -1.0000 3151424 1595190724.10 151.4346 60.0012 32.0000 1.9617 1.9640 398.8172 399.3802 0.0885 -1.0000 -1.0000 3151518 1595190724.20 151.4346 60.0012 32.0000 1.9618 1.9641 398.8473 399.4093 0.0884 -1.0000 -1.0000 3151612 1595190724.30 151.4346 60.0012 32.0000 1.9612 1.9634 398.9228 399.4850 0.0884 -1.0000 -1.0000 3151674 1595190724.40 151.4346 60.0012 32.0000 1.9610 1.9633 399.0398 399.6025 0.0885 -1.0000 -1.0000 3151862 1595190724.50 151.4346 60.0012 32.0000 1.9611 1.9634 399.0361 399.5986 0.0884 -1.0000 -1.0000 3151924 1595190724.60 151.4589 60.0016 32.0000 1.9618 1.9641 398.9292 399.4928 0.0886 -1.0000 -1.0000 3151987 1595190724.70 151.4589 60.0016 32.0000 1.9619 1.9642 398.8819 399.4446 0.0885 -1.0000 -1.0000 3152049 1595190724.80 151.4589 60.0016 32.0000 1.9615 1.9638 398.9266 399.4887 0.0884 -1.0000 -1.0000 3152127 1595190724.90 151.4589 60.0016 32.0000 1.9610 1.9632 398.9835 399.5463 0.0885 -1.0000 -1.0000 3152331 1595190725.00 151.4589 60.0016 32.0000 1.9614 1.9637 399.0671 399.6295 0.0883 -1.0000 -1.0000 3152393 1595190725.10 151.4589 60.0016 32.0000 1.9612 1.9635 399.1803 399.7437 0.0886 -1.0000 -1.0000 3152455 1595190725.20 151.4635 60.0016 32.0000 1.9615 1.9638 398.9742 399.5367 0.0884 -1.0000 -1.0000 3152534 1595190725.30 151.4635 60.0016 32.0000 1.9617 1.9639 398.9791 399.5416 0.0884 -1.0000 -1.0000 3152596 1595190725.40 151.4635 60.0016 32.0000 1.9615 1.9637 398.9268 399.4881 0.0882 -1.0000 -1.0000 3152831 1595190725.50 151.4635 60.0016 32.0000 1.9617 1.9640 399.0001 399.5625 0.0884 -1.0000 -1.0000 3152893 1595190725.60 151.4635 60.0016 32.0000 1.9614 1.9637 399.0119 399.5738 0.0884 -1.0000 -1.0000 3152971 1595190725.70 151.5394 60.0016 32.0000 1.9615 1.9638 399.1124 399.6743 0.0882 -1.0000 -1.0000 3153034 1595190725.80 151.5394 60.0016 32.0000 1.9607 1.9629 399.1319 399.6929 0.0883 -1.0000 -1.0000 3153096 1595190725.90 151.5394 60.0016 32.0000 1.9612 1.9635 399.0347 399.5974 0.0884 -1.0000 -1.0000 3153330 1595190726.00 151.5394 60.0016 32.0000 1.9617 1.9639 399.0387 399.6007 0.0883 -1.0000 -1.0000 3153393 1595190726.10 151.5394 60.0016 32.0000 1.9621 1.9644 398.9008 399.4627 0.0883 -1.0000 -1.0000 3153455 1595190726.20 151.5328 60.0016 32.0000 1.9618 1.9641 398.8639 399.4251 0.0882 -1.0000 -1.0000 3153518 1595190726.30 151.4978 60.0016 32.0000 1.9608 1.9631 398.9952 399.5570 0.0884 -1.0000 -1.0000 3153596 1595190726.40 151.4978 60.0016 32.0000 1.9608 1.9630 399.0767 399.6390 0.0884 -1.0000 -1.0000 3153768 1595190726.50 151.4978 60.0016 32.0000 1.9613 1.9636 399.0245 399.5874 0.0884 -1.0000 -1.0000 3153830 1595190726.60 151.4978 60.0016 32.0000 1.9617 1.9640 398.9643 399.5266 0.0884 -1.0000 -1.0000 3153908 1595190726.70 151.4978 60.0016 32.0000 1.9619 1.9641 398.9723 399.5339 0.0884 -1.0000 -1.0000 3153971 1595190726.80 151.4878 60.0016 32.0000 1.9612 1.9635 398.9250 399.4879 0.0883 -1.0000 -1.0000 3154033 1595190726.90 151.4874 60.0016 32.0000 1.9612 1.9635 399.0506 399.6125 0.0884 -1.0000 -1.0000 3154112 1595190727.00 151.4874 60.0016 32.0000 1.9614 1.9637 399.1355 399.6976 0.0884 -1.0000 -1.0000 3154236 1595190727.10 151.4874 60.0016 32.0000 1.9615 1.9638 399.0729 399.6359 0.0885 -1.0000 -1.0000 3154299 1595190727.20 151.4874 60.0016 32.0000 1.9615 1.9637 398.9470 399.5097 0.0884 -1.0000 -1.0000 3154361 1595190727.30 151.5015 60.0016 32.0000 1.9616 1.9638 398.9505 399.5126 0.0884 -1.0000 -1.0000 3154424 1595190727.40 151.5614 60.0016 32.0000 1.9618 1.9641 398.9701 399.5324 0.0884 -1.0000 -1.0000 3154486 1595190727.50 151.5614 60.0016 32.0000 1.9609 1.9632 399.0666 399.6295 0.0885 -1.0000 -1.0000 3154752 1595190727.60 151.5614 60.0016 32.0000 1.9613 1.9636 399.0184 399.5815 0.0885 -1.0000 -1.0000 3154815 1595190727.70 151.5614 60.0016 32.0000 1.9621 1.9644 398.9752 399.5372 0.0883 -1.0000 -1.0000 3154877 1595190727.80 151.5614 60.0016 32.0000 1.9621 1.9643 398.9532 399.5151 0.0884 -1.0000 -1.0000 3154939 1595190727.90 151.5614 60.0016 32.0000 1.9613 1.9636 398.9558 399.5182 0.0884 -1.0000 -1.0000 3155002 1595190728.00 151.5968 60.0016 32.0000 1.9611 1.9633 399.0407 399.6023 0.0883 -1.0000 -1.0000 3155252 1595190728.10 151.5968 60.0016 32.0000 1.9606 1.9629 399.1073 399.6691 0.0883 -1.0000 -1.0000 3155314 1595190728.20 151.5968 60.0016 32.0000 1.9603 1.9626 399.0306 399.5931 0.0885 -1.0000 -1.0000 3155377 1595190728.30 151.5968 60.0016 32.0000 1.9616 1.9639 398.9870 399.5488 0.0883 -1.0000 -1.0000 3155455 1595190728.40 151.5968 60.0016 32.0000 1.9615 1.9638 398.8593 399.4209 0.0883 -1.0000 -1.0000 3155517 1595190728.50 151.5768 60.0016 32.0000 1.9610 1.9633 398.8574 399.4197 0.0885 -1.0000 -1.0000 3156064 1595190728.60 151.5768 60.0016 32.0000 1.9605 1.9628 399.0680 399.6306 0.0884 -1.0000 -1.0000 3156142 1595190728.70 151.5768 60.0016 32.0000 1.9608 1.9631 399.1114 399.6739 0.0884 -1.0000 -1.0000 3156205 1595190728.80 151.5768 60.0016 32.0000 1.9614 1.9637 399.0275 399.5896 0.0883 -1.0000 -1.0000 3156267 1595190728.90 151.5768 60.0016 32.0000 1.9611 1.9634 398.9096 399.4712 0.0883 -1.0000 -1.0000 3156330 1595190729.00 151.5436 60.0016 32.0000 1.9611 1.9634 398.9150 399.4768 0.0884 -1.0000 -1.0000 3156392 1595190729.10 151.5077 60.0016 32.0000 1.9611 1.9633 398.9184 399.4807 0.0884 -1.0000 -1.0000 3156455 1595190729.20 151.5077 60.0016 32.0000 1.9603 1.9626 399.0937 399.6561 0.0884 -1.0000 -1.0000 3156533 1595190729.30 151.5077 60.0016 32.0000 1.9613 1.9636 399.0199 399.5814 0.0883 -1.0000 -1.0000 3156595 1595190729.40 151.5077 60.0016 32.0000 1.9608 1.9631 398.9397 399.5010 0.0882 -1.0000 -1.0000 3156658 1595190729.50 151.5077 60.0016 32.0000 1.9621 1.9644 398.9516 399.5143 0.0886 -1.0000 -1.0000 3156736 1595190729.60 151.5136 60.0016 32.0000 1.9618 1.9641 398.9240 399.4865 0.0885 -1.0000 -1.0000 3156798 1595190729.70 151.5136 60.0016 32.0000 1.9604 1.9627 399.0355 399.5985 0.0884 -1.0000 -1.0000 3156861 1595190729.80 151.5136 60.0016 32.0000 1.9607 1.9630 399.0646 399.6268 0.0884 -1.0000 -1.0000 3156939 1595190729.90 151.5136 60.0016 32.0000 1.9607 1.9630 398.9544 399.5162 0.0883 -1.0000 -1.0000 3157002 1595190730.00 151.5136 60.0016 32.0000 1.9608 1.9631 398.8967 399.4586 0.0884 -1.0000 -1.0000 3157064 1595190730.10 151.4906 60.0015 32.0000 1.9619 1.9641 398.9274 399.4893 0.0883 -1.0000 -1.0000 3157126 1595190730.20 151.4906 60.0015 32.0000 1.9614 1.9637 398.9329 399.4950 0.0884 -1.0000 -1.0000 3157204 1595190730.30 151.4906 60.0015 32.0000 1.9612 1.9635 399.0693 399.6315 0.0884 -1.0000 -1.0000 3157267 1595190730.40 151.4906 60.0015 32.0000 1.9606 1.9629 399.0556 399.6185 0.0885 -1.0000 -1.0000 3157329 1595190730.50 151.4906 60.0015 32.0000 1.9604 1.9627 399.1280 399.6903 0.0884 -1.0000 -1.0000 3157392 1595190730.60 151.4906 60.0015 32.0000 1.9618 1.9641 398.9429 399.5049 0.0883 -1.0000 -1.0000 3157595 1595190730.70 151.4906 60.0015 32.0000 1.9621 1.9644 398.9245 399.4857 0.0883 -1.0000 -1.0000 3157657 1595190730.80 151.4835 60.0015 32.0000 1.9616 1.9639 398.8877 399.4494 0.0884 -1.0000 -1.0000 3157720 1595190730.90 151.4835 60.0015 32.0000 1.9610 1.9633 399.0337 399.5963 0.0884 -1.0000 -1.0000 3157783 1595190731.00 151.4835 60.0015 32.0000 1.9613 1.9636 399.1411 399.7037 0.0884 -1.0000 -1.0000 3157845 1595190731.10 151.4835 60.0015 32.0000 1.9611 1.9634 399.1228 399.6845 0.0882 -1.0000 -1.0000 3158095 1595190731.20 151.4835 60.0015 32.0000 1.9619 1.9642 398.9748 399.5364 0.0884 -1.0000 -1.0000 3158157 1595190731.30 151.4948 60.0015 32.0000 1.9611 1.9634 398.8932 399.4554 0.0884 -1.0000 -1.0000 3158220 1595190731.40 151.4948 60.0015 32.0000 1.9621 1.9644 398.8055 399.3676 0.0884 -1.0000 -1.0000 3158282 1595190731.50 151.4948 60.0015 32.0000 1.9618 1.9641 398.8938 399.4547 0.0883 -1.0000 -1.0000 3158360 1595190731.60 151.4948 60.0015 32.0000 1.9612 1.9634 398.9924 399.5545 0.0884 -1.0000 -1.0000 3158845 1595190731.70 151.4948 60.0015 32.0000 1.9617 1.9639 399.0274 399.5891 0.0883 -1.0000 -1.0000 3158907 1595190731.80 151.4823 60.0015 32.0000 1.9608 1.9631 399.1037 399.6660 0.0884 -1.0000 -1.0000 3158970 1595190731.90 151.4732 60.0015 32.0000 1.9603 1.9625 399.0822 399.6449 0.0885 -1.0000 -1.0000 3159032 1595190732.00 151.4732 60.0015 32.0000 1.9616 1.9639 398.9255 399.4880 0.0884 -1.0000 -1.0000 3159126 1595190732.10 151.4732 60.0015 32.0000 1.9615 1.9637 398.8464 399.4078 0.0884 -1.0000 -1.0000 3159188 1595190732.20 151.4732 60.0015 32.0000 1.9614 1.9637 398.9482 399.5104 0.0883 -1.0000 -1.0000 3159345 1595190732.30 151.4732 60.0015 32.0000 1.9609 1.9632 398.9379 399.5006 0.0885 -1.0000 -1.0000 3159423 1595190732.40 151.4479 60.0015 32.0000 1.9610 1.9633 399.0647 399.6279 0.0884 -1.0000 -1.0000 3159485 1595190732.50 151.4479 60.0015 32.0000 1.9600 1.9623 399.0544 399.6168 0.0885 -1.0000 -1.0000 3159548 1595190732.60 151.4479 60.0015 32.0000 1.9605 1.9628 399.1177 399.6800 0.0884 -1.0000 -1.0000 3159626 1595190732.70 151.4479 60.0015 32.0000 1.9618 1.9641 398.9345 399.4977 0.0885 -1.0000 -1.0000 3159860 1595190732.80 151.4479 60.0015 32.0000 1.9622 1.9645 398.8505 399.4130 0.0884 -1.0000 -1.0000 3159907 1595190732.90 151.4678 60.0015 32.0000 1.9614 1.9636 398.9799 399.5423 0.0884 -1.0000 -1.0000 3159985 1595190733.00 151.4683 60.0015 32.0000 1.9605 1.9628 399.0337 399.5956 0.0883 -1.0000 -1.0000 3200047 1595190733.10 151.4683 60.0015 32.0000 1.9608 1.9631 398.9758 399.5376 0.0884 -1.0000 -1.0000 3200110 1595190733.20 151.4683 60.0015 32.0000 1.9617 1.9640 398.8832 399.4457 0.0885 -1.0000 -1.0000 3200360 1595190733.30 151.4683 60.0015 32.0000 1.9619 1.9641 398.9395 399.5014 0.0884 -1.0000 -1.0000 3200422 1595190733.40 151.4683 60.0015 32.0000 1.9612 1.9635 398.9000 399.4622 0.0884 -1.0000 -1.0000 3200485 1595190733.50 151.5037 60.0015 32.0000 1.9617 1.9639 399.0182 399.5803 0.0884 -1.0000 -1.0000 3200563 1595190733.60 151.5037 60.0015 32.0000 1.9616 1.9639 399.1096 399.6726 0.0884 -1.0000 -1.0000 3200625 1595190733.70 151.5037 60.0015 32.0000 1.9607 1.9630 399.0715 399.6336 0.0884 -1.0000 -1.0000 3201360 1595190733.80 151.5037 60.0015 32.0000 1.9608 1.9631 399.0236 399.5864 0.0885 -1.0000 -1.0000 3201438 1595190733.90 151.5037 60.0015 32.0000 1.9615 1.9638 398.9325 399.4940 0.0882 -1.0000 -1.0000 3201500 1595190734.00 151.4986 60.0015 32.0000 1.9615 1.9637 398.8851 399.4457 0.0882 -1.0000 -1.0000 3201578 1595190734.10 151.4986 60.0015 32.0000 1.9611 1.9634 398.9637 399.5256 0.0884 -1.0000 -1.0000 3201641 1595190734.20 151.4986 60.0015 32.0000 1.9612 1.9635 399.0995 399.6618 0.0884 -1.0000 -1.0000 3201703 1595190734.30 151.4986 60.0015 32.0000 1.9615 1.9638 399.1282 399.6910 0.0885 -1.0000 -1.0000 3201781 1595190734.40 151.4986 60.0015 32.0000 1.9612 1.9635 398.9838 399.5471 0.0885 -1.0000 -1.0000 3201844 1595190734.50 151.4986 60.0015 32.0000 1.9613 1.9636 398.9109 399.4729 0.0884 -1.0000 -1.0000 3201906 1595190734.60 151.4986 60.0015 32.0000 1.9615 1.9638 398.9006 399.4629 0.0883 -1.0000 -1.0000 3202016 1595190734.70 151.5217 60.0012 32.0000 1.9617 1.9639 398.9516 399.5134 0.0884 -1.0000 -1.0000 3202078 1595190734.80 151.5217 60.0012 32.0000 1.9612 1.9634 399.0389 399.6018 0.0884 -1.0000 -1.0000 3202141 1595190734.90 151.5217 60.0012 32.0000 1.9602 1.9625 399.1086 399.6708 0.0884 -1.0000 -1.0000 3202219 1595190735.00 151.5217 60.0012 32.0000 1.9599 1.9622 399.1044 399.6668 0.0884 -1.0000 -1.0000 3202282 1595190735.10 151.5425 60.0012 32.0000 1.9613 1.9636 399.0642 399.6276 0.0885 -1.0000 -1.0000 3202344 1595190735.20 151.5509 60.0012 32.0000 1.9616 1.9639 399.0409 399.6039 0.0885 -1.0000 -1.0000 3202422 1595190735.30 151.5509 60.0012 32.0000 1.9621 1.9644 398.9075 399.4699 0.0884 -1.0000 -1.0000 3202485 1595190735.40 151.5509 60.0012 32.0000 1.9615 1.9637 398.9771 399.5387 0.0883 -1.0000 -1.0000 3202547 1595190735.50 151.5509 60.0012 32.0000 1.9610 1.9632 398.9982 399.5607 0.0884 -1.0000 -1.0000 3202609 1595190735.60 151.5509 60.0012 32.0000 1.9608 1.9630 399.0689 399.6312 0.0884 -1.0000 -1.0000 3202672 1595190735.70 151.5509 60.0012 32.0000 1.9610 1.9633 399.1345 399.6966 0.0884 -1.0000 -1.0000 3202844 1595190735.80 151.5509 60.0012 32.0000 1.9611 1.9634 399.0684 399.6307 0.0883 -1.0000 -1.0000 3202922 1595190735.90 151.5847 60.0012 32.0000 1.9612 1.9635 399.0150 399.5761 0.0883 -1.0000 -1.0000 3202984 1595190736.00 151.5847 60.0012 32.0000 1.9622 1.9645 398.9502 399.5131 0.0885 -1.0000 -1.0000 3203062 1595190736.10 151.5847 60.0012 32.0000 1.9619 1.9641 398.9166 399.4787 0.0884 -1.0000 -1.0000 3203125 1595190736.20 151.5847 60.0012 32.0000 1.9612 1.9635 398.9805 399.5424 0.0884 -1.0000 -1.0000 3203187 1595190736.30 151.5847 60.0012 32.0000 1.9606 1.9629 398.9812 399.5431 0.0883 -1.0000 -1.0000 3203531 1595190736.40 151.5593 60.0012 32.0000 1.9608 1.9631 399.1140 399.6764 0.0884 -1.0000 -1.0000 3203594 1595190736.50 151.5593 60.0012 32.0000 1.9614 1.9636 399.1010 399.6632 0.0884 -1.0000 -1.0000 3203656 1595190736.60 151.5593 60.0012 32.0000 1.9612 1.9635 398.9210 399.4829 0.0883 -1.0000 -1.0000 3203734 1595190736.70 151.5593 60.0012 32.0000 1.9617 1.9639 398.9175 399.4788 0.0883 -1.0000 -1.0000 3203797 1595190736.80 151.5593 60.0012 32.0000 1.9610 1.9633 399.0164 399.5787 0.0884 -1.0000 -1.0000 3203859 1595190736.90 151.5262 60.0012 32.0000 1.9602 1.9625 399.1185 399.6803 0.0883 -1.0000 -1.0000 3203937 1595190737.00 151.5078 60.0012 32.0000 1.9600 1.9622 399.0835 399.6451 0.0882 -1.0000 -1.0000 3204000 1595190737.10 151.5078 60.0012 32.0000 1.9605 1.9628 399.0653 399.6275 0.0884 -1.0000 -1.0000 3204062 1595190737.20 151.5078 60.0012 32.0000 1.9611 1.9634 399.0032 399.5669 0.0886 -1.0000 -1.0000 3204125 1595190737.30 151.5078 60.0012 32.0000 1.9615 1.9638 398.9034 399.4658 0.0884 -1.0000 -1.0000 3204500 1595190737.40 151.5078 60.0012 32.0000 1.9612 1.9635 398.9341 399.4958 0.0884 -1.0000 -1.0000 3204578 1595190737.50 151.4688 60.0012 32.0000 1.9605 1.9627 398.9305 399.4926 0.0884 -1.0000 -1.0000 3204640 1595190737.60 151.4688 60.0012 32.0000 1.9604 1.9626 399.0202 399.5829 0.0885 -1.0000 -1.0000 3204703 1595190737.70 151.4688 60.0012 32.0000 1.9606 1.9628 399.0253 399.5882 0.0885 -1.0000 -1.0000 3204765 1595190737.80 151.4688 60.0012 32.0000 1.9610 1.9633 398.9727 399.5360 0.0886 -1.0000 -1.0000 3205000 1595190737.90 151.4688 60.0012 32.0000 1.9608 1.9631 398.8999 399.4646 0.0889 -1.0000 -1.0000 3205062 1595190738.00 151.4630 60.0012 32.0000 1.9611 1.9633 398.9098 399.4730 0.0885 -1.0000 -1.0000 3205140 1595190738.10 151.4485 60.0012 32.0000 1.9603 1.9626 399.0134 399.5765 0.0885 -1.0000 -1.0000 3205203 1595190738.20 151.4485 60.0012 32.0000 1.9601 1.9624 399.0180 399.5802 0.0883 -1.0000 -1.0000 3205265 1595190738.30 151.4485 60.0012 32.0000 1.9599 1.9622 399.0517 399.6139 0.0884 -1.0000 -1.0000 3205500 1595190738.40 151.4485 60.0012 32.0000 1.9614 1.9636 399.0627 399.6253 0.0885 -1.0000 -1.0000 3205562 1595190738.50 151.4485 60.0012 32.0000 1.9604 1.9627 399.0390 399.6016 0.0884 -1.0000 -1.0000 3205624 1595190738.60 151.4682 60.0012 32.0000 1.9614 1.9637 398.9500 399.5133 0.0885 -1.0000 -1.0000 3205703 1595190738.70 151.4682 60.0012 32.0000 1.9607 1.9630 398.9190 399.4818 0.0885 -1.0000 -1.0000 3205765 1595190738.80 151.4682 60.0012 32.0000 1.9606 1.9629 399.0153 399.5776 0.0884 -1.0000 -1.0000 3206202 1595190738.90 151.4682 60.0012 32.0000 1.9609 1.9632 399.0801 399.6429 0.0885 -1.0000 -1.0000 3206281 1595190739.00 151.4682 60.0012 32.0000 1.9606 1.9629 399.1036 399.6671 0.0886 -1.0000 -1.0000 3206343 1595190739.10 151.5050 60.0012 32.0000 1.9616 1.9639 399.0010 399.5640 0.0885 -1.0000 -1.0000 3206405 1595190739.20 151.5126 60.0012 32.0000 1.9620 1.9643 398.8963 399.4579 0.0883 -1.0000 -1.0000 3206468 1595190739.30 151.5126 60.0012 32.0000 1.9621 1.9644 398.9368 399.4989 0.0884 -1.0000 -1.0000 3206530 1595190739.40 151.5126 60.0012 32.0000 1.9613 1.9636 398.9450 399.5079 0.0885 -1.0000 -1.0000 3206624 1595190739.50 151.5126 60.0012 32.0000 1.9606 1.9629 399.0793 399.6415 0.0883 -1.0000 -1.0000 3206686 1595190739.60 151.5105 60.0011 32.0000 1.9610 1.9633 399.1304 399.6930 0.0884 -1.0000 -1.0000 3206749 1595190739.70 151.4929 60.0006 32.0000 1.9614 1.9637 399.0115 399.5741 0.0885 -1.0000 -1.0000 3206811 1595190739.80 151.4929 60.0006 32.0000 1.9617 1.9639 398.9653 399.5276 0.0884 -1.0000 -1.0000 3206890 1595190739.90 151.4929 60.0006 32.0000 1.9611 1.9634 398.9851 399.5467 0.0883 -1.0000 -1.0000 3207108 1595190740.00 151.4929 60.0006 32.0000 1.9610 1.9633 399.0797 399.6419 0.0884 -1.0000 -1.0000 3207186 1595190740.10 151.4929 60.0006 32.0000 1.9612 1.9634 399.0195 399.5816 0.0883 -1.0000 -1.0000 3207249 1595190740.20 151.4929 60.0006 32.0000 1.9610 1.9633 398.9361 399.4981 0.0884 -1.0000 -1.0000 3207311 1595190740.30 151.4221 60.0006 32.0000 1.9613 1.9636 398.8279 399.3902 0.0885 -1.0000 -1.0000 3207389 1595190740.40 151.4221 60.0006 32.0000 1.9622 1.9645 398.8756 399.4381 0.0884 -1.0000 -1.0000 3207624 1595190740.50 151.4221 60.0006 32.0000 1.9613 1.9636 398.8726 399.4347 0.0884 -1.0000 -1.0000 3207686 1595190740.60 151.4221 60.0006 32.0000 1.9611 1.9634 398.8959 399.4579 0.0883 -1.0000 -1.0000 3207749 1595190740.70 151.4221 60.0006 32.0000 1.9610 1.9633 399.0252 399.5875 0.0884 -1.0000 -1.0000 3207811 1595190740.80 151.4211 60.0006 32.0000 1.9606 1.9629 399.0111 399.5735 0.0884 -1.0000 -1.0000 3207874 1595190740.90 151.4201 60.0006 32.0000 1.9614 1.9637 399.1216 399.6840 0.0884 -1.0000 -1.0000 3208171 1595190741.00 151.4201 60.0006 32.0000 1.9610 1.9633 398.9217 399.4847 0.0885 -1.0000 -1.0000 3208233 1595190741.10 151.4201 60.0006 32.0000 1.9611 1.9633 398.9044 399.4653 0.0882 -1.0000 -1.0000 3208296 1595190741.20 151.4201 60.0006 32.0000 1.9612 1.9635 398.9359 399.4977 0.0883 -1.0000 -1.0000 3208358 1595190741.30 151.4228 60.0006 32.0000 1.9611 1.9633 398.9731 399.5347 0.0885 -1.0000 -1.0000 3208421 1595190741.40 151.4791 60.0006 32.0000 1.9611 1.9634 398.9789 399.5402 0.0883 -1.0000 -1.0000 3208624 1595190741.50 151.4791 60.0006 32.0000 1.9621 1.9644 398.9588 399.5212 0.0884 -1.0000 -1.0000 3208702 1595190741.60 151.4791 60.0006 32.0000 1.9614 1.9637 398.8561 399.4183 0.0884 -1.0000 -1.0000 3208764 1595190741.70 151.4791 60.0006 32.0000 1.9614 1.9637 398.8404 399.4040 0.0886 -1.0000 -1.0000 3208827 1595190741.80 151.4791 60.0006 32.0000 1.9608 1.9630 399.0128 399.5750 0.0884 -1.0000 -1.0000 3208905 1595190741.90 151.4733 60.0006 32.0000 1.9613 1.9636 399.0972 399.6604 0.0885 -1.0000 -1.0000 3209530 1595190742.00 151.4726 60.0006 32.0000 1.9613 1.9635 399.0865 399.6490 0.0884 -1.0000 -1.0000 3209608 1595190742.10 151.4726 60.0006 32.0000 1.9619 1.9642 398.9739 399.5350 0.0882 -1.0000 -1.0000 3209670 1595190742.20 151.4726 60.0006 32.0000 1.9609 1.9632 398.9213 399.4824 0.0883 -1.0000 -1.0000 3209733 1595190742.30 151.4726 60.0006 32.0000 1.9606 1.9629 399.0313 399.5937 0.0884 -1.0000 -1.0000 3209811 1595190742.40 151.4726 60.0006 32.0000 1.9615 1.9638 399.0759 399.6375 0.0883 -1.0000 -1.0000 3209873 1595190742.50 151.5237 60.0006 32.0000 1.9622 1.9645 399.0495 399.6117 0.0884 -1.0000 -1.0000 3209936 1595190742.60 151.5237 60.0006 32.0000 1.9622 1.9645 398.8751 399.4375 0.0885 -1.0000 -1.0000 3210014 1595190742.70 151.5237 60.0006 32.0000 1.9619 1.9642 398.8769 399.4394 0.0885 -1.0000 -1.0000 3210061 1595190742.80 151.5237 60.0006 32.0000 1.9617 1.9640 398.8347 399.3971 0.0884 -1.0000 -1.0000 3210123 1595190742.90 151.5237 60.0006 32.0000 1.9613 1.9636 398.9408 399.5027 0.0884 -1.0000 -1.0000 3210201 1595190743.00 151.5922 60.0006 32.0000 1.9608 1.9631 399.1163 399.6798 0.0885 -1.0000 -1.0000 3210264 1595190743.10 151.5922 60.0006 32.0000 1.9606 1.9629 399.0382 399.6007 0.0885 -1.0000 -1.0000 3210326 1595190743.20 151.5922 60.0006 32.0000 1.9609 1.9631 399.0697 399.6325 0.0884 -1.0000 -1.0000 3210405 1595190743.30 151.5922 60.0006 32.0000 1.9616 1.9639 398.9204 399.4822 0.0883 -1.0000 -1.0000 3210467 1595190743.40 151.5922 60.0006 32.0000 1.9615 1.9637 398.8349 399.3962 0.0884 -1.0000 -1.0000 3210530 1595190743.50 151.5873 60.0006 32.0000 1.9607 1.9630 399.0277 399.5901 0.0884 -1.0000 -1.0000 3210608 1595190743.60 151.5831 60.0006 32.0000 1.9614 1.9636 399.1164 399.6782 0.0883 -1.0000 -1.0000 3210670 1595190743.70 151.5831 60.0006 32.0000 1.9612 1.9635 398.9339 399.4956 0.0883 -1.0000 -1.0000 3210733 1595190743.80 151.5831 60.0006 32.0000 1.9607 1.9630 398.8584 399.4203 0.0884 -1.0000 -1.0000 3210795 1595190743.90 151.5831 60.0006 32.0000 1.9616 1.9638 398.8212 399.3830 0.0883 -1.0000 -1.0000 3210857 1595190744.00 151.5831 60.0006 32.0000 1.9615 1.9638 398.9274 399.4909 0.0885 -1.0000 -1.0000 3211154 1595190744.10 151.5831 60.0006 32.0000 1.9613 1.9636 398.9760 399.5381 0.0885 -1.0000 -1.0000 3211217 1595190744.20 151.4958 60.0006 32.0000 1.9606 1.9628 399.0199 399.5821 0.0883 -1.0000 -1.0000 3211279 1595190744.30 151.4958 60.0006 32.0000 1.9609 1.9631 399.0885 399.6507 0.0884 -1.0000 -1.0000 3211342 1595190744.40 151.4958 60.0006 32.0000 1.9608 1.9631 399.0324 399.5942 0.0883 -1.0000 -1.0000 3211404 1595190744.50 151.4958 60.0006 32.0000 1.9616 1.9639 398.8538 399.4161 0.0884 -1.0000 -1.0000 3211842 1595190744.60 151.4958 60.0006 32.0000 1.9623 1.9646 398.8895 399.4507 0.0882 -1.0000 -1.0000 3211920 1595190744.70 151.5227 60.0005 32.0000 1.9619 1.9642 398.8946 399.4560 0.0883 -1.0000 -1.0000 3211982 1595190744.80 151.5261 60.0005 32.0000 1.9606 1.9628 399.0008 399.5630 0.0884 -1.0000 -1.0000 3212045 1595190744.90 151.5261 60.0005 32.0000 1.9608 1.9631 399.0229 399.5855 0.0884 -1.0000 -1.0000 3212107 1595190745.00 151.5261 60.0005 32.0000 1.9605 1.9628 399.0777 399.6405 0.0885 -1.0000 -1.0000 3212342 1595190745.10 151.5261 60.0005 32.0000 1.9603 1.9625 399.1041 399.6676 0.0886 -1.0000 -1.0000 3212404 1595190745.20 151.5282 60.0005 32.0000 1.9619 1.9642 398.8621 399.4254 0.0885 -1.0000 -1.0000 3212466 1595190745.30 151.5598 60.0005 32.0000 1.9613 1.9636 398.9278 399.4904 0.0884 -1.0000 -1.0000 3212529 1595190745.40 151.5598 60.0005 32.0000 1.9614 1.9636 398.8759 399.4387 0.0885 -1.0000 -1.0000 3212592 1595190745.50 151.5598 60.0005 32.0000 1.9615 1.9638 398.9209 399.4832 0.0884 -1.0000 -1.0000 3212857 1595190745.60 151.5598 60.0005 32.0000 1.9615 1.9638 399.0598 399.6224 0.0885 -1.0000 -1.0000 3212920 1595190745.70 151.5598 60.0005 32.0000 1.9609 1.9632 399.0484 399.6102 0.0883 -1.0000 -1.0000 3212982 1595190745.80 151.5191 60.0005 32.0000 1.9613 1.9636 398.9320 399.4941 0.0884 -1.0000 -1.0000 3213060 1595190745.90 151.5139 60.0005 32.0000 1.9619 1.9641 398.8743 399.4361 0.0883 -1.0000 -1.0000 3213122 1595190746.00 151.5139 60.0005 32.0000 1.9617 1.9640 398.8886 399.4516 0.0885 -1.0000 -1.0000 3213357 1595190746.10 151.5139 60.0005 32.0000 1.9618 1.9641 398.9455 399.5068 0.0882 -1.0000 -1.0000 3213420 1595190746.20 151.5139 60.0005 32.0000 1.9611 1.9634 398.9718 399.5333 0.0883 -1.0000 -1.0000 3213482 1595190746.30 151.5139 60.0005 32.0000 1.9605 1.9627 399.0958 399.6587 0.0885 -1.0000 -1.0000 3213545 1595190746.40 151.4572 60.0005 32.0000 1.9616 1.9639 399.0073 399.5699 0.0885 -1.0000 -1.0000 3213622 1595190746.50 151.4572 60.0005 32.0000 1.9618 1.9641 398.9402 399.5024 0.0884 -1.0000 -1.0000 3213841 1595190746.60 151.4572 60.0005 32.0000 1.9622 1.9645 398.8540 399.4154 0.0883 -1.0000 -1.0000 3213919 1595190746.70 151.4572 60.0005 32.0000 1.9612 1.9634 399.1340 399.6964 0.0884 -1.0000 -1.0000 3213982 1595190746.80 151.4572 60.0005 32.0000 1.9611 1.9633 399.1127 399.6752 0.0884 -1.0000 -1.0000 3214044 1595190746.90 151.4947 60.0005 32.0000 1.9609 1.9631 399.0288 399.5917 0.0885 -1.0000 -1.0000 3214107 1595190747.00 151.4947 60.0005 32.0000 1.9612 1.9635 398.9469 399.5104 0.0885 -1.0000 -1.0000 3214169 1595190747.10 151.4947 60.0005 32.0000 1.9623 1.9646 398.9455 399.5074 0.0884 -1.0000 -1.0000 3214841 1595190747.20 151.4947 60.0005 32.0000 1.9615 1.9638 398.9412 399.5039 0.0885 -1.0000 -1.0000 3214919 1595190747.30 151.4947 60.0005 32.0000 1.9610 1.9633 398.8738 399.4356 0.0883 -1.0000 -1.0000 3214982 1595190747.40 151.4947 60.0005 32.0000 1.9605 1.9628 399.0237 399.5850 0.0883 -1.0000 -1.0000 3215044 1595190747.50 151.4097 60.0005 32.0000 1.9605 1.9628 399.1041 399.6662 0.0884 -1.0000 -1.0000 3215122 1595190747.60 151.4097 60.0005 32.0000 1.9602 1.9625 399.0869 399.6502 0.0885 -1.0000 -1.0000 3215185 1595190747.70 151.4097 60.0005 32.0000 1.9618 1.9640 399.0634 399.6251 0.0882 -1.0000 -1.0000 3215247 1595190747.80 151.4097 60.0005 32.0000 1.9618 1.9640 398.9060 399.4678 0.0884 -1.0000 -1.0000 3215325 1595190747.90 151.4097 60.0005 32.0000 1.9608 1.9631 398.9458 399.5068 0.0883 -1.0000 -1.0000 3215388 1595190748.00 151.4221 60.0005 32.0000 1.9607 1.9630 399.0370 399.5992 0.0884 -1.0000 -1.0000 3215450 1595190748.10 151.4249 60.0005 32.0000 1.9612 1.9635 399.1113 399.6734 0.0883 -1.0000 -1.0000 3215638 1595190748.20 151.4249 60.0005 32.0000 1.9617 1.9640 399.0956 399.6577 0.0883 -1.0000 -1.0000 3215700 1595190748.30 151.4249 60.0005 32.0000 1.9614 1.9637 399.0515 399.6139 0.0884 -1.0000 -1.0000 3215762 1595190748.40 151.4249 60.0005 32.0000 1.9617 1.9640 399.0620 399.6237 0.0883 -1.0000 -1.0000 3215825 1595190748.50 151.4270 60.0005 32.0000 1.9619 1.9642 398.9064 399.4691 0.0885 -1.0000 -1.0000 3215888 1595190748.60 151.4478 60.0005 32.0000 1.9615 1.9638 398.9465 399.5096 0.0885 -1.0000 -1.0000 3215966 1595190748.70 151.4524 60.0005 32.0000 1.9615 1.9638 398.9950 399.5570 0.0883 -1.0000 -1.0000 3216028 1595190748.80 151.4524 60.0005 32.0000 1.9612 1.9634 399.1014 399.6628 0.0883 -1.0000 -1.0000 3216091 1595190748.90 151.4524 60.0005 32.0000 1.9609 1.9632 399.0285 399.5907 0.0883 -1.0000 -1.0000 3216169 1595190749.00 151.4524 60.0005 32.0000 1.9616 1.9639 398.9932 399.5560 0.0885 -1.0000 -1.0000 3216231 1595190749.10 151.4524 60.0005 32.0000 1.9619 1.9642 398.9447 399.5075 0.0885 -1.0000 -1.0000 3216419 1595190749.20 151.4524 60.0005 32.0000 1.9621 1.9644 398.9857 399.5479 0.0884 -1.0000 -1.0000 3216497 1595190749.30 151.4524 60.0005 32.0000 1.9603 1.9625 399.1057 399.6681 0.0884 -1.0000 -1.0000 3216559 1595190749.40 151.4524 60.0005 32.0000 1.9611 1.9634 399.1965 399.7592 0.0884 -1.0000 -1.0000 3216622 1595190749.50 151.4524 60.0005 32.0000 1.9610 1.9633 399.0849 399.6470 0.0883 -1.0000 -1.0000 3216700 1595190749.60 151.4570 60.0005 32.0000 1.9616 1.9638 399.0019 399.5637 0.0883 -1.0000 -1.0000 3216872 1595190749.70 151.5134 60.0001 32.0000 1.9621 1.9643 398.9326 399.4941 0.0883 -1.0000 -1.0000 3216934 1595190749.80 151.5134 60.0001 32.0000 1.9615 1.9638 398.9907 399.5531 0.0884 -1.0000 -1.0000 3216997 1595190749.90 151.5134 60.0001 32.0000 1.9609 1.9632 399.0051 399.5667 0.0883 -1.0000 -1.0000 3217059 1595190750.00 151.5134 60.0001 32.0000 1.9607 1.9630 399.1219 399.6838 0.0883 -1.0000 -1.0000 3217137 1595190750.10 151.5134 60.0001 32.0000 1.9617 1.9639 399.0338 399.5954 0.0882 -1.0000 -1.0000 3217387 1595190750.20 151.5134 60.0001 32.0000 1.9618 1.9641 398.9531 399.5147 0.0884 -1.0000 -1.0000 3217450 1595190750.30 151.5134 60.0001 32.0000 1.9614 1.9637 398.9061 399.4684 0.0884 -1.0000 -1.0000 3217512 1595190750.40 151.5035 60.0001 32.0000 1.9609 1.9632 398.9929 399.5545 0.0884 -1.0000 -1.0000 3217575 1595190750.50 151.5035 60.0001 32.0000 1.9613 1.9636 399.1018 399.6641 0.0883 -1.0000 -1.0000 3217637 1595190750.60 151.5035 60.0001 32.0000 1.9607 1.9629 399.0859 399.6487 0.0884 -1.0000 -1.0000 3217715 1595190750.70 151.5035 60.0001 32.0000 1.9607 1.9630 399.0616 399.6231 0.0882 -1.0000 -1.0000 3217887 1595190750.80 151.5035 60.0001 32.0000 1.9611 1.9633 399.0905 399.6527 0.0884 -1.0000 -1.0000 3217949 1595190750.90 151.5139 60.0001 32.0000 1.9607 1.9630 399.0287 399.5911 0.0884 -1.0000 -1.0000 3218028 1595190751.00 151.5139 60.0001 32.0000 1.9616 1.9638 398.9950 399.5575 0.0884 -1.0000 -1.0000 3218090 1595190751.10 151.5139 60.0001 32.0000 1.9612 1.9635 398.8709 399.4329 0.0884 -1.0000 -1.0000 3218153 1595190751.20 151.5139 60.0001 32.0000 1.9610 1.9633 398.9037 399.4659 0.0884 -1.0000 -1.0000 3218356 1595190751.30 151.5139 60.0001 32.0000 1.9602 1.9624 399.0064 399.5679 0.0883 -1.0000 -1.0000 3218418 1595190751.40 151.5139 60.0001 32.0000 1.9604 1.9627 399.1595 399.7219 0.0884 -1.0000 -1.0000 3218481 1595190751.50 151.5500 60.0001 32.0000 1.9613 1.9635 399.0305 399.5927 0.0884 -1.0000 -1.0000 3218559 1595190751.60 151.5500 60.0001 32.0000 1.9616 1.9639 398.8884 399.4500 0.0883 -1.0000 -1.0000 3218621 1595190751.70 151.5500 60.0001 32.0000 1.9619 1.9641 398.8771 399.4390 0.0884 -1.0000 -1.0000 3219105 1595190751.80 151.5500 60.0001 32.0000 1.9610 1.9633 398.8764 399.4382 0.0884 -1.0000 -1.0000 3219168 1595190751.90 151.5500 60.0001 32.0000 1.9604 1.9627 398.9642 399.5262 0.0884 -1.0000 -1.0000 3219230 1595190752.00 151.5413 60.0001 32.0000 1.9608 1.9631 399.0602 399.6223 0.0884 -1.0000 -1.0000 3219324 1595190752.10 151.5352 60.0001 32.0000 1.9610 1.9633 399.1094 399.6717 0.0884 -1.0000 -1.0000 3219387 1595190752.20 151.5352 60.0001 32.0000 1.9608 1.9631 399.0861 399.6489 0.0885 -1.0000 -1.0000 3219606 1595190752.30 151.5352 60.0001 32.0000 1.9616 1.9639 398.8496 399.4117 0.0884 -1.0000 -1.0000 3219668 1595190752.40 151.5352 60.0001 32.0000 1.9617 1.9640 398.9070 399.4691 0.0884 -1.0000 -1.0000 3219731 1595190752.50 151.5352 60.0001 32.0000 1.9614 1.9637 399.0134 399.5757 0.0884 -1.0000 -1.0000 3219793 1595190752.60 151.5272 60.0001 32.0000 1.9605 1.9628 399.1302 399.6931 0.0885 -1.0000 -1.0000 3219871 1595190752.70 151.5272 60.0001 32.0000 1.9609 1.9632 398.9839 399.5462 0.0884 -1.0000 -1.0000 3220152 1595190752.80 151.5272 60.0001 32.0000 1.9610 1.9632 399.1181 399.6809 0.0885 -1.0000 -1.0000 3220215 1595190752.90 151.5272 60.0001 32.0000 1.9618 1.9640 399.0036 399.5663 0.0885 -1.0000 -1.0000 3220293 1595190753.00 151.5168 60.0001 32.0000 1.9610 1.9632 398.9474 399.5104 0.0885 -1.0000 -1.0000 3220355 1595190753.10 151.4960 60.0001 32.0000 1.9612 1.9634 398.9044 399.4666 0.0884 -1.0000 -1.0000 3220418 1595190753.20 151.4960 60.0001 32.0000 1.9608 1.9631 398.9116 399.4732 0.0883 -1.0000 -1.0000 3220496 1595190753.30 151.4960 60.0001 32.0000 1.9607 1.9630 399.0457 399.6084 0.0885 -1.0000 -1.0000 3220621 1595190753.40 151.4960 60.0001 32.0000 1.9602 1.9625 399.0752 399.6383 0.0885 -1.0000 -1.0000 3220683 1595190753.50 151.4960 60.0001 32.0000 1.9608 1.9631 398.9795 399.5433 0.0887 -1.0000 -1.0000 3220746 1595190753.60 151.4973 60.0001 32.0000 1.9613 1.9636 398.9092 399.4719 0.0884 -1.0000 -1.0000 3220808 1595190753.70 151.5119 60.0001 32.0000 1.9618 1.9640 398.9190 399.4813 0.0885 -1.0000 -1.0000 3220871 1595190753.80 151.5119 60.0001 32.0000 1.9614 1.9637 398.9979 399.5608 0.0885 -1.0000 -1.0000 3221121 1595190753.90 151.5119 60.0001 32.0000 1.9616 1.9639 399.1374 399.6993 0.0883 -1.0000 -1.0000 3221183 1595190754.00 151.5119 60.0001 32.0000 1.9603 1.9626 399.0443 399.6065 0.0884 -1.0000 -1.0000 3221261 1595190754.10 151.5119 60.0001 32.0000 1.9611 1.9633 399.0927 399.6538 0.0882 -1.0000 -1.0000 3221324 1595190754.20 151.4856 60.0001 32.0000 1.9621 1.9644 398.9407 399.5026 0.0883 -1.0000 -1.0000 3221386 1595190754.30 151.4856 60.0001 32.0000 1.9621 1.9644 398.8830 399.4449 0.0884 -1.0000 -1.0000 3222136 1595190754.40 151.4856 60.0001 32.0000 1.9619 1.9642 398.9062 399.4676 0.0883 -1.0000 -1.0000 3222214 1595190754.50 151.4856 60.0001 32.0000 1.9610 1.9633 398.9835 399.5454 0.0883 -1.0000 -1.0000 3222261 1595190754.60 151.4856 60.0001 32.0000 1.9608 1.9630 399.0454 399.6073 0.0884 -1.0000 -1.0000 3222339 1595190754.70 151.4856 60.0001 32.0000 1.9610 1.9633 398.9760 399.5392 0.0886 -1.0000 -1.0000 3222433 1595190754.80 151.4561 59.9995 32.0000 1.9619 1.9642 398.9516 399.5140 0.0885 -1.0000 -1.0000 3222558 1595190754.90 151.4561 59.9995 32.0000 1.9622 1.9645 398.8919 399.4544 0.0884 -1.0000 -1.0000 3222636 1595190755.00 151.4561 59.9995 32.0000 1.9615 1.9637 399.0182 399.5805 0.0884 -1.0000 -1.0000 3222699 1595190755.10 151.4561 59.9995 32.0000 1.9607 1.9630 399.0305 399.5930 0.0884 -1.0000 -1.0000 3222761 1595190755.20 151.4561 59.9995 32.0000 1.9609 1.9632 399.1181 399.6805 0.0884 -1.0000 -1.0000 3222839 1595190755.30 151.4613 59.9995 32.0000 1.9611 1.9633 399.0232 399.5849 0.0882 -1.0000 -1.0000 3222917 1595190755.40 151.4728 59.9995 32.0000 1.9617 1.9640 398.8950 399.4561 0.0883 -1.0000 -1.0000 3222980 1595190755.50 151.4728 59.9995 32.0000 1.9619 1.9642 398.9075 399.4697 0.0884 -1.0000 -1.0000 3223058 1595190755.60 151.4728 59.9995 32.0000 1.9620 1.9643 398.8581 399.4202 0.0884 -1.0000 -1.0000 3223120 1595190755.70 151.4728 59.9995 32.0000 1.9622 1.9645 399.1258 399.6881 0.0884 -1.0000 -1.0000 3223183 1595190755.80 151.4728 59.9995 32.0000 1.9617 1.9640 399.1094 399.6724 0.0885 -1.0000 -1.0000 3223245 1595190755.90 151.4537 59.9995 32.0000 1.9621 1.9643 399.1138 399.6768 0.0885 -1.0000 -1.0000 3223308 1595190756.00 151.4537 59.9995 32.0000 1.9620 1.9643 398.9105 399.4727 0.0884 -1.0000 -1.0000 3223386 1595190756.10 151.4537 59.9995 32.0000 1.9619 1.9641 398.9632 399.5248 0.0883 -1.0000 -1.0000 3223448 1595190756.20 151.4537 59.9995 32.0000 1.9615 1.9637 398.9840 399.5464 0.0884 -1.0000 -1.0000 3223511 1595190756.30 151.4537 59.9995 32.0000 1.9610 1.9633 399.0222 399.5848 0.0885 -1.0000 -1.0000 3223620 1595190756.40 151.4537 59.9995 32.0000 1.9604 1.9627 399.1549 399.7182 0.0885 -1.0000 -1.0000 3223682 1595190756.50 151.4537 59.9995 32.0000 1.9616 1.9639 399.0820 399.6441 0.0882 -1.0000 -1.0000 3223745 1595190756.60 151.4537 59.9995 32.0000 1.9615 1.9638 398.9292 399.4912 0.0884 -1.0000 -1.0000 3223808 1595190756.70 151.4537 59.9995 32.0000 1.9609 1.9631 399.0456 399.6075 0.0883 -1.0000 -1.0000 3223870 1595190756.80 151.4537 59.9995 32.0000 1.9617 1.9639 398.9656 399.5275 0.0884 -1.0000 -1.0000 3224105 1595190756.90 151.4537 59.9995 32.0000 1.9609 1.9632 398.9352 399.4970 0.0884 -1.0000 -1.0000 3224167 1595190757.00 151.5184 59.9995 32.0000 1.9606 1.9629 399.0832 399.6458 0.0884 -1.0000 -1.0000 3224230 1595190757.10 151.5184 59.9995 32.0000 1.9614 1.9637 399.1122 399.6746 0.0885 -1.0000 -1.0000 3224308 1595190757.20 151.5184 59.9995 32.0000 1.9617 1.9640 399.0124 399.5753 0.0885 -1.0000 -1.0000 3224370 1595190757.30 151.5184 59.9995 32.0000 1.9617 1.9640 399.0381 399.6003 0.0883 -1.0000 -1.0000 3224495 1595190757.40 151.5184 59.9995 32.0000 1.9612 1.9634 398.9177 399.4799 0.0884 -1.0000 -1.0000 3224557 1595190757.50 151.4666 59.9995 32.0000 1.9612 1.9635 398.8478 399.4095 0.0883 -1.0000 -1.0000 3224636 1595190757.60 151.4666 59.9995 32.0000 1.9605 1.9627 398.9848 399.5468 0.0884 -1.0000 -1.0000 3224698 1595190757.70 151.4666 59.9995 32.0000 1.9609 1.9632 399.0229 399.5861 0.0885 -1.0000 -1.0000 3224760 1595190757.80 151.4666 59.9995 32.0000 1.9613 1.9636 399.0663 399.6280 0.0883 -1.0000 -1.0000 3224838 1595190757.90 151.4666 59.9995 32.0000 1.9608 1.9631 399.0117 399.5737 0.0883 -1.0000 -1.0000 3225104 1595190758.00 151.4666 59.9995 32.0000 1.9615 1.9638 398.8702 399.4321 0.0884 -1.0000 -1.0000 3225182 1595190758.10 151.4912 59.9995 32.0000 1.9606 1.9629 398.8557 399.4185 0.0885 -1.0000 -1.0000 3225245 1595190758.20 151.4912 59.9995 32.0000 1.9604 1.9627 398.9823 399.5448 0.0884 -1.0000 -1.0000 3225307 1595190758.30 151.4912 59.9995 32.0000 1.9605 1.9628 399.1180 399.6804 0.0884 -1.0000 -1.0000 3225370 1595190758.40 151.4912 59.9995 32.0000 1.9611 1.9633 399.1446 399.7071 0.0884 -1.0000 -1.0000 3225495 1595190758.50 151.4912 59.9995 32.0000 1.9620 1.9643 399.1288 399.6924 0.0886 -1.0000 -1.0000 3225557 1595190758.60 151.5104 59.9995 32.0000 1.9615 1.9638 399.0393 399.6020 0.0884 -1.0000 -1.0000 3225635 1595190758.70 151.5187 59.9995 32.0000 1.9621 1.9643 398.9756 399.5375 0.0883 -1.0000 -1.0000 3225698 1595190758.80 151.5187 59.9995 32.0000 1.9622 1.9645 398.9251 399.4867 0.0883 -1.0000 -1.0000 3225760 1595190758.90 151.5187 59.9995 32.0000 1.9607 1.9629 399.0103 399.5732 0.0886 -1.0000 -1.0000 3226182 1595190759.00 151.5187 59.9995 32.0000 1.9605 1.9628 399.0277 399.5905 0.0884 -1.0000 -1.0000 3226245 1595190759.10 151.5187 59.9995 32.0000 1.9605 1.9627 398.9978 399.5592 0.0883 -1.0000 -1.0000 3226307 1595190759.20 151.5216 59.9995 32.0000 1.9617 1.9639 398.9867 399.5488 0.0883 -1.0000 -1.0000 3226370 1595190759.30 151.5216 59.9995 32.0000 1.9614 1.9637 399.0019 399.5643 0.0884 -1.0000 -1.0000 3226432 1595190759.40 151.5216 59.9995 32.0000 1.9610 1.9632 398.9565 399.5185 0.0884 -1.0000 -1.0000 3226620 1595190759.50 151.5216 59.9995 32.0000 1.9605 1.9628 399.0520 399.6148 0.0885 -1.0000 -1.0000 3226682 1595190759.60 151.5216 59.9995 32.0000 1.9604 1.9627 399.1975 399.7589 0.0883 -1.0000 -1.0000 3226745 1595190759.70 151.4964 60.0000 32.0000 1.9608 1.9631 399.0680 399.6312 0.0886 -1.0000 -1.0000 3226807 1595190759.80 151.4949 60.0000 32.0000 1.9611 1.9634 399.0194 399.5821 0.0884 -1.0000 -1.0000 3226885 1595190759.90 151.4949 60.0000 32.0000 1.9607 1.9630 398.9610 399.5242 0.0885 -1.0000 -1.0000 3227010 1595190760.00 151.4949 60.0000 32.0000 1.9614 1.9636 398.8740 399.4358 0.0884 -1.0000 -1.0000 3227088 1595190760.10 151.4949 60.0000 32.0000 1.9610 1.9632 398.9305 399.4932 0.0885 -1.0000 -1.0000 3227135 1595190760.20 151.4974 60.0000 32.0000 1.9610 1.9633 399.0661 399.6287 0.0884 -1.0000 -1.0000 3227213 1595190760.30 151.5081 60.0000 32.0000 1.9609 1.9632 399.1083 399.6716 0.0885 -1.0000 -1.0000 3227275 1595190760.40 151.5081 60.0000 32.0000 1.9613 1.9636 399.0658 399.6283 0.0884 -1.0000 -1.0000 3227900 1595190760.50 151.5081 60.0000 32.0000 1.9611 1.9633 398.8718 399.4348 0.0885 -1.0000 -1.0000 3227963 1595190760.60 151.5081 60.0000 32.0000 1.9610 1.9632 399.0185 399.5807 0.0884 -1.0000 -1.0000 3228041 1595190760.70 151.5081 60.0000 32.0000 1.9605 1.9628 399.0093 399.5715 0.0884 -1.0000 -1.0000 3228104 1595190760.80 151.4796 60.0000 32.0000 1.9602 1.9625 399.0715 399.6343 0.0885 -1.0000 -1.0000 3228166 1595190760.90 151.4796 60.0000 32.0000 1.9593 1.9616 399.0757 399.6383 0.0884 -1.0000 -1.0000 3228229 1595190761.00 151.4796 60.0000 32.0000 1.9603 1.9626 399.1346 399.6977 0.0885 -1.0000 -1.0000 3228291 1595190761.10 151.4796 60.0000 32.0000 1.9612 1.9635 399.0409 399.6036 0.0885 -1.0000 -1.0000 3228369 1595190761.20 151.4796 60.0000 32.0000 1.9616 1.9638 398.9681 399.5310 0.0884 -1.0000 -1.0000 3228432 1595190761.30 151.4822 60.0000 32.0000 1.9608 1.9631 399.0723 399.6341 0.0884 -1.0000 -1.0000 3228494 1595190761.40 151.5164 60.0000 32.0000 1.9607 1.9630 399.2129 399.7760 0.0885 -1.0000 -1.0000 3228556 1595190761.50 151.5164 60.0000 32.0000 1.9605 1.9628 399.2456 399.8087 0.0885 -1.0000 -1.0000 3228744 1595190761.60 151.5164 60.0000 32.0000 1.9606 1.9629 399.0804 399.6433 0.0885 -1.0000 -1.0000 3228807 1595190761.70 151.5164 60.0000 32.0000 1.9612 1.9634 398.8804 399.4432 0.0885 -1.0000 -1.0000 3228869 1595190761.80 151.5164 60.0000 32.0000 1.9607 1.9630 399.0176 399.5794 0.0883 -1.0000 -1.0000 3228947 1595190761.90 151.4937 60.0000 32.0000 1.9611 1.9633 399.0449 399.6066 0.0883 -1.0000 -1.0000 3229010 1595190762.00 151.4575 60.0000 32.0000 1.9601 1.9624 399.0683 399.6302 0.0883 -1.0000 -1.0000 3229322 1595190762.10 151.4575 60.0000 32.0000 1.9600 1.9622 399.1332 399.6959 0.0884 -1.0000 -1.0000 3229384 1595190762.20 151.4575 60.0000 32.0000 1.9604 1.9626 399.0821 399.6449 0.0885 -1.0000 -1.0000 3229447 1595190762.30 151.4575 60.0000 32.0000 1.9611 1.9634 399.0028 399.5657 0.0885 -1.0000 -1.0000 3229509 1595190762.40 151.4575 60.0000 32.0000 1.9612 1.9635 398.9983 399.5608 0.0884 -1.0000 -1.0000 3229572 1595190762.50 151.4728 60.0000 32.0000 1.9602 1.9625 399.0936 399.6566 0.0885 -1.0000 -1.0000 3229759 1595190762.60 151.4728 60.0000 32.0000 1.9603 1.9626 399.1272 399.6904 0.0885 -1.0000 -1.0000 3229822 1595190762.70 151.4728 60.0000 32.0000 1.9606 1.9628 399.2486 399.8111 0.0883 -1.0000 -1.0000 3229884 1595190762.80 151.4728 60.0000 32.0000 1.9616 1.9639 399.1070 399.6691 0.0884 -1.0000 -1.0000 3229947 1595190762.90 151.4728 60.0000 32.0000 1.9613 1.9636 398.9489 399.5115 0.0885 -1.0000 -1.0000 3230025 1595190763.00 151.4258 60.0000 32.0000 1.9614 1.9637 399.0371 399.5989 0.0883 -1.0000 -1.0000 3230134 1595190763.10 151.4258 60.0000 32.0000 1.9610 1.9633 399.0987 399.6623 0.0886 -1.0000 -1.0000 3230197 1595190763.20 151.4258 60.0000 32.0000 1.9596 1.9619 399.1374 399.7008 0.0885 -1.0000 -1.0000 3230275 1595190763.30 151.4258 60.0000 32.0000 1.9612 1.9635 399.0673 399.6307 0.0886 -1.0000 -1.0000 3230337 1595190763.40 151.4258 60.0000 32.0000 1.9601 1.9624 399.0960 399.6587 0.0884 -1.0000 -1.0000 3230400 1595190763.50 151.4218 60.0000 32.0000 1.9612 1.9635 398.9714 399.5333 0.0883 -1.0000 -1.0000 3230681 1595190763.60 151.3835 60.0000 32.0000 1.9609 1.9632 398.9779 399.5410 0.0886 -1.0000 -1.0000 3230744 1595190763.70 151.3835 60.0000 32.0000 1.9604 1.9627 399.0906 399.6526 0.0883 -1.0000 -1.0000 3230806 1595190763.80 151.3835 60.0000 32.0000 1.9602 1.9625 399.1202 399.6827 0.0885 -1.0000 -1.0000 3230884 1595190763.90 151.3835 60.0000 32.0000 1.9610 1.9633 399.0607 399.6236 0.0884 -1.0000 -1.0000 3230946 1595190764.00 151.3835 60.0000 32.0000 1.9615 1.9638 399.0050 399.5677 0.0884 -1.0000 -1.0000 3231634 1595190764.10 151.4328 60.0000 32.0000 1.9610 1.9632 398.9318 399.4936 0.0884 -1.0000 -1.0000 3231696 1595190764.20 151.4328 60.0000 32.0000 1.9613 1.9636 398.9191 399.4819 0.0885 -1.0000 -1.0000 3231759 1595190764.30 151.4328 60.0000 32.0000 1.9610 1.9632 398.9712 399.5336 0.0885 -1.0000 -1.0000 3231837 1595190764.40 151.4328 60.0000 32.0000 1.9599 1.9622 399.1677 399.7316 0.0886 -1.0000 -1.0000 3231900 1595190764.50 151.4328 60.0000 32.0000 1.9602 1.9625 399.1266 399.6891 0.0883 -1.0000 -1.0000 3231962 1595190764.60 151.4362 60.0004 32.0000 1.9609 1.9631 399.1186 399.6807 0.0884 -1.0000 -1.0000 3232024 1595190764.70 151.4399 60.0009 32.0000 1.9614 1.9637 398.9542 399.5165 0.0884 -1.0000 -1.0000 3232087 1595190764.80 151.4399 60.0009 32.0000 1.9615 1.9638 398.9752 399.5372 0.0883 -1.0000 -1.0000 3232149 1595190764.90 151.4399 60.0009 32.0000 1.9607 1.9630 399.0402 399.6021 0.0883 -1.0000 -1.0000 3232228 1595190765.00 151.4399 60.0009 32.0000 1.9607 1.9630 399.1225 399.6852 0.0885 -1.0000 -1.0000 3232290 1595190765.10 151.4399 60.0009 32.0000 1.9616 1.9639 399.0903 399.6536 0.0885 -1.0000 -1.0000 3232368 1595190765.20 151.4380 60.0009 32.0000 1.9615 1.9638 399.0942 399.6567 0.0884 -1.0000 -1.0000 3232446 1595190765.30 151.4380 60.0009 32.0000 1.9612 1.9635 398.8976 399.4598 0.0884 -1.0000 -1.0000 3232509 1595190765.40 151.4380 60.0009 32.0000 1.9616 1.9639 398.8712 399.4338 0.0885 -1.0000 -1.0000 3232555 1595190765.50 151.4380 60.0009 32.0000 1.9612 1.9635 398.9172 399.4792 0.0884 -1.0000 -1.0000 3232634 1595190765.60 151.4380 60.0009 32.0000 1.9605 1.9628 399.0830 399.6460 0.0885 -1.0000 -1.0000 3232696 1595190765.70 151.4463 60.0009 32.0000 1.9611 1.9634 399.1015 399.6632 0.0882 -1.0000 -1.0000 3232759 1595190765.80 151.4463 60.0009 32.0000 1.9608 1.9631 399.0931 399.6572 0.0886 -1.0000 -1.0000 3232837 1595190765.90 151.4463 60.0009 32.0000 1.9610 1.9633 398.9671 399.5298 0.0885 -1.0000 -1.0000 3232899 1595190766.00 151.4463 60.0009 32.0000 1.9613 1.9636 398.8978 399.4597 0.0883 -1.0000 -1.0000 3232962 1595190766.10 151.4463 60.0009 32.0000 1.9619 1.9642 399.0310 399.5946 0.0886 -1.0000 -1.0000 3233149 1595190766.20 151.4463 60.0009 32.0000 1.9608 1.9630 399.0460 399.6086 0.0884 -1.0000 -1.0000 3233212 1595190766.30 151.4463 60.0009 32.0000 1.9605 1.9628 399.1035 399.6655 0.0883 -1.0000 -1.0000 3233274 1595190766.40 151.4556 60.0009 32.0000 1.9611 1.9634 399.0979 399.6598 0.0883 -1.0000 -1.0000 3233336 1595190766.50 151.4556 60.0009 32.0000 1.9612 1.9635 399.0076 399.5690 0.0884 -1.0000 -1.0000 3233399 1595190766.60 151.4556 60.0009 32.0000 1.9618 1.9641 398.9809 399.5438 0.0885 -1.0000 -1.0000 3234305 1595190766.70 151.4556 60.0009 32.0000 1.9610 1.9633 399.0627 399.6262 0.0886 -1.0000 -1.0000 3234368 1595190766.80 151.4556 60.0009 32.0000 1.9609 1.9631 398.9732 399.5362 0.0885 -1.0000 -1.0000 3234430 1595190766.90 151.4615 60.0009 32.0000 1.9607 1.9630 399.0150 399.5774 0.0884 -1.0000 -1.0000 3234508 1595190767.00 151.4621 60.0009 32.0000 1.9615 1.9638 398.9421 399.5038 0.0883 -1.0000 -1.0000 3234571 1595190767.10 151.4621 60.0009 32.0000 1.9622 1.9644 398.8925 399.4542 0.0884 -1.0000 -1.0000 3234633 1595190767.20 151.4621 60.0009 32.0000 1.9623 1.9645 398.9157 399.4786 0.0885 -1.0000 -1.0000 3234696 1595190767.30 151.4621 60.0009 32.0000 1.9616 1.9639 398.9441 399.5064 0.0884 -1.0000 -1.0000 3234758 1595190767.40 151.4634 60.0009 32.0000 1.9610 1.9633 399.0833 399.6459 0.0885 -1.0000 -1.0000 3234821 1595190767.50 151.4829 60.0009 32.0000 1.9607 1.9630 399.0617 399.6248 0.0885 -1.0000 -1.0000 3234899 1595190767.60 151.4829 60.0009 32.0000 1.9614 1.9636 399.1037 399.6667 0.0885 -1.0000 -1.0000 3234961 1595190767.70 151.4829 60.0009 32.0000 1.9623 1.9646 398.9593 399.5217 0.0884 -1.0000 -1.0000 3235024 1595190767.80 151.4829 60.0009 32.0000 1.9610 1.9632 398.9041 399.4668 0.0885 -1.0000 -1.0000 3235102 1595190767.90 151.4829 60.0009 32.0000 1.9612 1.9635 398.9554 399.5183 0.0885 -1.0000 -1.0000 3235164 1595190768.00 151.5465 60.0009 32.0000 1.9610 1.9633 399.0554 399.6190 0.0885 -1.0000 -1.0000 3235227 1595190768.10 151.5465 60.0009 32.0000 1.9606 1.9629 399.0714 399.6337 0.0885 -1.0000 -1.0000 3235352 1595190768.20 151.5465 60.0009 32.0000 1.9617 1.9640 398.8914 399.4547 0.0886 -1.0000 -1.0000 3235414 1595190768.30 151.5465 60.0009 32.0000 1.9613 1.9636 398.8900 399.4528 0.0885 -1.0000 -1.0000 3235492 1595190768.40 151.5465 60.0009 32.0000 1.9609 1.9631 398.8521 399.4146 0.0884 -1.0000 -1.0000 3235555 1595190768.50 151.5493 60.0009 32.0000 1.9613 1.9635 398.9422 399.5038 0.0883 -1.0000 -1.0000 3235617 1595190768.60 151.5507 60.0009 32.0000 1.9608 1.9631 398.9938 399.5568 0.0885 -1.0000 -1.0000 3235696 1595190768.70 151.5507 60.0009 32.0000 1.9611 1.9634 399.0800 399.6429 0.0885 -1.0000 -1.0000 3236351 1595190768.80 151.5507 60.0009 32.0000 1.9605 1.9628 399.0885 399.6514 0.0885 -1.0000 -1.0000 3236414 1595190768.90 151.5507 60.0009 32.0000 1.9611 1.9634 398.9253 399.4880 0.0885 -1.0000 -1.0000 3236492 1595190769.00 151.5507 60.0009 32.0000 1.9620 1.9642 398.8830 399.4458 0.0885 -1.0000 -1.0000 3236539 1595190769.10 151.5128 60.0009 32.0000 1.9619 1.9642 398.8693 399.4318 0.0884 -1.0000 -1.0000 3236617 1595190769.20 151.5128 60.0009 32.0000 1.9611 1.9634 398.9534 399.5157 0.0884 -1.0000 -1.0000 3236680 1595190769.30 151.5128 60.0009 32.0000 1.9605 1.9628 399.1119 399.6751 0.0886 -1.0000 -1.0000 3236742 1595190769.40 151.5128 60.0009 32.0000 1.9606 1.9628 399.1028 399.6667 0.0886 -1.0000 -1.0000 3236805 1595190769.50 151.5128 60.0009 32.0000 1.9602 1.9625 399.0873 399.6501 0.0885 -1.0000 -1.0000 3236883 1595190769.60 151.4861 60.0001 32.0000 1.9621 1.9644 398.9019 399.4645 0.0884 -1.0000 -1.0000 3236945 1595190769.70 151.4842 60.0001 32.0000 1.9615 1.9638 398.9075 399.4698 0.0885 -1.0000 -1.0000 3237023 1595190769.80 151.4842 60.0001 32.0000 1.9617 1.9639 398.9437 399.5058 0.0884 -1.0000 -1.0000 3237086 1595190769.90 151.4842 60.0001 32.0000 1.9612 1.9635 399.0233 399.5855 0.0884 -1.0000 -1.0000 3237148 1595190770.00 151.4842 60.0001 32.0000 1.9600 1.9623 399.0703 399.6333 0.0885 -1.0000 -1.0000 3237226 1595190770.10 151.4842 60.0001 32.0000 1.9602 1.9625 399.0961 399.6583 0.0884 -1.0000 -1.0000 3237289 1595190770.20 151.4838 60.0001 32.0000 1.9610 1.9633 399.0427 399.6053 0.0885 -1.0000 -1.0000 3237523 1595190770.30 151.4717 60.0001 32.0000 1.9612 1.9635 399.0134 399.5751 0.0883 -1.0000 -1.0000 3237586 1595190770.40 151.4717 60.0001 32.0000 1.9610 1.9632 398.9436 399.5068 0.0885 -1.0000 -1.0000 3237648 1595190770.50 151.4717 60.0001 32.0000 1.9608 1.9631 399.0257 399.5880 0.0884 -1.0000 -1.0000 3237711 1595190770.60 151.4717 60.0001 32.0000 1.9609 1.9631 399.0592 399.6214 0.0884 -1.0000 -1.0000 3237789 1595190770.70 151.4717 60.0001 32.0000 1.9604 1.9627 399.1178 399.6814 0.0885 -1.0000 -1.0000 3238023 1595190770.80 151.4651 60.0001 32.0000 1.9611 1.9634 399.0184 399.5808 0.0884 -1.0000 -1.0000 3238085 1595190770.90 151.4651 60.0001 32.0000 1.9612 1.9635 398.9283 399.4908 0.0884 -1.0000 -1.0000 3238163 1595190771.00 151.4651 60.0001 32.0000 1.9615 1.9638 398.8915 399.4538 0.0884 -1.0000 -1.0000 3238226 1595190771.10 151.4651 60.0001 32.0000 1.9605 1.9628 398.9717 399.5344 0.0885 -1.0000 -1.0000 3238288 1595190771.20 151.4651 60.0001 32.0000 1.9609 1.9632 399.0765 399.6395 0.0884 -1.0000 -1.0000 3238351 1595190771.30 151.4824 60.0001 32.0000 1.9615 1.9638 399.0250 399.5872 0.0884 -1.0000 -1.0000 3238414 1595190771.40 151.4975 60.0001 32.0000 1.9609 1.9632 399.0564 399.6186 0.0884 -1.0000 -1.0000 3238492 1595190771.50 151.4975 60.0001 32.0000 1.9612 1.9635 398.9111 399.4733 0.0884 -1.0000 -1.0000 3238570 1595190771.60 151.4975 60.0001 32.0000 1.9615 1.9638 398.8980 399.4608 0.0885 -1.0000 -1.0000 3238617 1595190771.70 151.4975 60.0001 32.0000 1.9611 1.9634 398.9697 399.5322 0.0885 -1.0000 -1.0000 3238742 1595190771.80 151.4975 60.0001 32.0000 1.9612 1.9635 399.0454 399.6091 0.0887 -1.0000 -1.0000 3238820 1595190771.90 151.4199 60.0001 32.0000 1.9604 1.9627 399.0661 399.6285 0.0883 -1.0000 -1.0000 3238882 1595190772.00 151.4199 60.0001 32.0000 1.9612 1.9634 399.0084 399.5703 0.0884 -1.0000 -1.0000 3238960 1595190772.10 151.4199 60.0001 32.0000 1.9610 1.9633 398.9033 399.4661 0.0886 -1.0000 -1.0000 3239023 1595190772.20 151.4199 60.0001 32.0000 1.9615 1.9638 398.9028 399.4655 0.0885 -1.0000 -1.0000 3239085 1595190772.30 151.4199 60.0001 32.0000 1.9609 1.9631 399.1525 399.7166 0.0886 -1.0000 -1.0000 3239163 1595190772.40 151.4364 60.0001 32.0000 1.9602 1.9625 399.1075 399.6705 0.0885 -1.0000 -1.0000 3239226 1595190772.50 151.4379 60.0001 32.0000 1.9606 1.9629 399.0641 399.6270 0.0885 -1.0000 -1.0000 3239288 1595190772.60 151.4379 60.0001 32.0000 1.9611 1.9634 399.0017 399.5630 0.0883 -1.0000 -1.0000 3239351 1595190772.70 151.4379 60.0001 32.0000 1.9615 1.9637 398.9345 399.4972 0.0885 -1.0000 -1.0000 3239413 1595190772.80 151.4379 60.0001 32.0000 1.9607 1.9630 399.0722 399.6351 0.0885 -1.0000 -1.0000 3239976 1595190772.90 151.4375 60.0001 32.0000 1.9608 1.9631 399.0397 399.6033 0.0886 -1.0000 -1.0000 3240054 1595190773.00 151.4258 60.0001 32.0000 1.9610 1.9633 399.1489 399.7120 0.0885 -1.0000 -1.0000 3240116 1595190773.10 151.4258 60.0001 32.0000 1.9605 1.9627 399.1185 399.6808 0.0883 -1.0000 -1.0000 3240179 1595190773.20 151.4258 60.0001 32.0000 1.9618 1.9641 398.9907 399.5529 0.0885 -1.0000 -1.0000 3240257 1595190773.30 151.4258 60.0001 32.0000 1.9620 1.9643 398.9591 399.5229 0.0884 -1.0000 -1.0000 3240522 1595190773.40 151.4258 60.0001 32.0000 1.9619 1.9641 398.9937 399.5555 0.0884 -1.0000 -1.0000 3240585 1595190773.50 151.4382 60.0001 32.0000 1.9609 1.9631 399.0970 399.6595 0.0884 -1.0000 -1.0000 3240663 1595190773.60 151.4382 60.0001 32.0000 1.9610 1.9633 399.1648 399.7269 0.0883 -1.0000 -1.0000 3240726 1595190773.70 151.4382 60.0001 32.0000 1.9602 1.9624 399.1743 399.7372 0.0885 -1.0000 -1.0000 3240788 1595190773.80 151.4382 60.0001 32.0000 1.9611 1.9634 399.0327 399.5957 0.0885 -1.0000 -1.0000 3241007 1595190773.90 151.4382 60.0001 32.0000 1.9615 1.9637 398.9505 399.5130 0.0884 -1.0000 -1.0000 3241069 1595190774.00 151.4440 60.0001 32.0000 1.9608 1.9631 398.9512 399.5144 0.0886 -1.0000 -1.0000 3241132 1595190774.10 151.4461 60.0001 32.0000 1.9609 1.9632 399.1100 399.6727 0.0884 -1.0000 -1.0000 3241194 1595190774.20 151.4461 60.0001 32.0000 1.9613 1.9636 399.2568 399.8199 0.0885 -1.0000 -1.0000 3241256 1595190774.30 151.4461 60.0001 32.0000 1.9609 1.9632 399.2080 399.7709 0.0884 -1.0000 -1.0000 3241507 1595190774.40 151.4461 60.0001 32.0000 1.9613 1.9636 399.1750 399.7370 0.0883 -1.0000 -1.0000 3241569 1595190774.50 151.4461 60.0001 32.0000 1.9610 1.9633 399.0815 399.6441 0.0885 -1.0000 -1.0000 3241632 1595190774.60 151.4745 60.0001 32.0000 1.9612 1.9634 398.8914 399.4544 0.0885 -1.0000 -1.0000 3241710 1595190774.70 151.4745 60.0001 32.0000 1.9618 1.9641 399.0072 399.5703 0.0885 -1.0000 -1.0000 3241772 1595190774.80 151.4745 60.0001 32.0000 1.9616 1.9639 398.9459 399.5090 0.0886 -1.0000 -1.0000 3241991 1595190774.90 151.4745 60.0001 32.0000 1.9614 1.9637 399.1084 399.6718 0.0885 -1.0000 -1.0000 3242069 1595190775.00 151.4745 60.0001 32.0000 1.9609 1.9632 399.1635 399.7264 0.0884 -1.0000 -1.0000 3242132 1595190775.10 151.4906 60.0000 32.0000 1.9607 1.9629 399.0855 399.6482 0.0885 -1.0000 -1.0000 3242194 1595190775.20 151.4943 60.0000 32.0000 1.9613 1.9636 398.9988 399.5610 0.0883 -1.0000 -1.0000 3242272 1595190775.30 151.4943 60.0000 32.0000 1.9610 1.9633 399.1364 399.6995 0.0885 -1.0000 -1.0000 3242506 1595190775.40 151.4943 60.0000 32.0000 1.9603 1.9625 399.0676 399.6312 0.0885 -1.0000 -1.0000 3242569 1595190775.50 151.4943 60.0000 32.0000 1.9606 1.9629 399.1950 399.7578 0.0884 -1.0000 -1.0000 3242647 1595190775.60 151.4943 60.0000 32.0000 1.9600 1.9623 399.2007 399.7632 0.0884 -1.0000 -1.0000 3242694 1595190775.70 151.4683 60.0000 32.0000 1.9608 1.9631 399.1021 399.6652 0.0885 -1.0000 -1.0000 3242772 1595190775.80 151.4683 60.0000 32.0000 1.9619 1.9641 398.9643 399.5274 0.0885 -1.0000 -1.0000 3243006 1595190775.90 151.4683 60.0000 32.0000 1.9614 1.9637 398.8849 399.4478 0.0885 -1.0000 -1.0000 3243069 1595190776.00 151.4683 60.0000 32.0000 1.9617 1.9640 399.0028 399.5656 0.0885 -1.0000 -1.0000 3243147 1595190776.10 151.4683 60.0000 32.0000 1.9605 1.9627 399.1741 399.7371 0.0885 -1.0000 -1.0000 3243209 1595190776.20 151.5618 60.0000 32.0000 1.9606 1.9628 399.1833 399.7462 0.0885 -1.0000 -1.0000 3243272 1595190776.30 151.5618 60.0000 32.0000 1.9611 1.9634 399.1945 399.7585 0.0885 -1.0000 -1.0000 3243334 1595190776.40 151.5618 60.0000 32.0000 1.9615 1.9638 399.0566 399.6191 0.0884 -1.0000 -1.0000 3243881 1595190776.50 151.5618 60.0000 32.0000 1.9616 1.9639 398.9934 399.5560 0.0885 -1.0000 -1.0000 3243944 1595190776.60 151.5618 60.0000 32.0000 1.9621 1.9644 398.9841 399.5464 0.0883 -1.0000 -1.0000 3244006 1595190776.70 151.5614 60.0000 32.0000 1.9611 1.9634 398.9590 399.5211 0.0884 -1.0000 -1.0000 3244069 1595190776.80 151.5613 60.0000 32.0000 1.9602 1.9625 399.1612 399.7247 0.0886 -1.0000 -1.0000 3244131 1595190776.90 151.5613 60.0000 32.0000 1.9604 1.9627 399.1220 399.6850 0.0884 -1.0000 -1.0000 3244256 1595190777.00 151.5613 60.0000 32.0000 1.9614 1.9637 399.0600 399.6228 0.0885 -1.0000 -1.0000 3244319 1595190777.10 151.5613 60.0000 32.0000 1.9609 1.9632 398.9357 399.4987 0.0885 -1.0000 -1.0000 3244381 1595190777.20 151.5613 60.0000 32.0000 1.9608 1.9630 399.1374 399.7001 0.0885 -1.0000 -1.0000 3244443 1595190777.30 151.5586 60.0000 32.0000 1.9610 1.9633 399.1759 399.7391 0.0885 -1.0000 -1.0000 3244506 1595190777.40 151.5586 60.0000 32.0000 1.9610 1.9633 399.1481 399.7106 0.0884 -1.0000 -1.0000 3244646 1595190777.50 151.5586 60.0000 32.0000 1.9619 1.9642 398.9709 399.5326 0.0883 -1.0000 -1.0000 3244724 1595190777.60 151.5586 60.0000 32.0000 1.9613 1.9636 398.9119 399.4741 0.0884 -1.0000 -1.0000 3244803 1595190777.70 151.5586 60.0000 32.0000 1.9612 1.9635 398.9446 399.5059 0.0882 -1.0000 -1.0000 3244865 1595190777.80 151.5267 60.0000 32.0000 1.9609 1.9632 398.9922 399.5542 0.0884 -1.0000 -1.0000 3244928 1595190777.90 151.5213 60.0000 32.0000 1.9604 1.9627 399.1048 399.6673 0.0884 -1.0000 -1.0000 3245162 1595190778.00 151.5213 60.0000 32.0000 1.9612 1.9635 399.1510 399.7136 0.0884 -1.0000 -1.0000 3245240 1595190778.10 151.5213 60.0000 32.0000 1.9614 1.9636 399.1262 399.6876 0.0883 -1.0000 -1.0000 3245287 1595190778.20 151.5213 60.0000 32.0000 1.9621 1.9644 398.9674 399.5301 0.0884 -1.0000 -1.0000 3245365 1595190778.30 151.5235 60.0000 32.0000 1.9612 1.9635 398.9929 399.5550 0.0884 -1.0000 -1.0000 3245427 1595190778.40 151.5480 60.0000 32.0000 1.9604 1.9627 399.1250 399.6874 0.0884 -1.0000 -1.0000 3245678 1595190778.50 151.5480 60.0000 32.0000 1.9604 1.9627 399.1867 399.7484 0.0883 -1.0000 -1.0000 3245740 1595190778.60 151.5480 60.0000 32.0000 1.9607 1.9629 399.1169 399.6792 0.0883 -1.0000 -1.0000 3245818 1595190778.70 151.5480 60.0000 32.0000 1.9610 1.9632 398.9466 399.5090 0.0885 -1.0000 -1.0000 3245881 1595190778.80 151.5480 60.0000 32.0000 1.9613 1.9636 398.8844 399.4460 0.0883 -1.0000 -1.0000 3245943 1595190778.90 151.5267 60.0000 32.0000 1.9609 1.9631 398.9862 399.5492 0.0886 -1.0000 -1.0000 3246131 1595190779.00 151.5267 60.0000 32.0000 1.9608 1.9631 399.0165 399.5791 0.0884 -1.0000 -1.0000 3246193 1595190779.10 151.5267 60.0000 32.0000 1.9604 1.9627 399.1684 399.7307 0.0884 -1.0000 -1.0000 3246255 1595190779.20 151.5267 60.0000 32.0000 1.9603 1.9626 399.1157 399.6779 0.0884 -1.0000 -1.0000 3246334 1595190779.30 151.5267 60.0000 32.0000 1.9606 1.9628 399.1571 399.7201 0.0885 -1.0000 -1.0000 3246396 1595190779.40 151.5313 60.0000 32.0000 1.9614 1.9637 399.0017 399.5649 0.0885 -1.0000 -1.0000 3246615 1595190779.50 151.5435 60.0000 32.0000 1.9616 1.9638 399.0212 399.5841 0.0885 -1.0000 -1.0000 3246693 1595190779.60 151.5435 60.0000 32.0000 1.9610 1.9633 399.0794 399.6427 0.0885 -1.0000 -1.0000 3246755 1595190779.70 151.5435 60.0000 32.0000 1.9610 1.9633 399.1809 399.7436 0.0884 -1.0000 -1.0000 3246818 1595190779.80 151.5435 60.0000 32.0000 1.9622 1.9645 399.1155 399.6776 0.0883 -1.0000 -1.0000 3246896 1595190779.90 151.5435 60.0000 32.0000 1.9613 1.9636 399.0250 399.5873 0.0885 -1.0000 -1.0000 3246958 1595190780.00 151.5105 59.9995 32.0000 1.9614 1.9637 399.0122 399.5748 0.0884 -1.0000 -1.0000 3247146 1595190780.10 151.5105 59.9995 32.0000 1.9620 1.9643 398.9297 399.4913 0.0883 -1.0000 -1.0000 3247208 1595190780.20 151.5105 59.9995 32.0000 1.9610 1.9633 399.0900 399.6519 0.0884 -1.0000 -1.0000 3247271 1595190780.30 151.5105 59.9995 32.0000 1.9616 1.9639 399.1804 399.7430 0.0884 -1.0000 -1.0000 3247333 1595190780.40 151.5105 59.9995 32.0000 1.9613 1.9635 399.1580 399.7205 0.0884 -1.0000 -1.0000 3247396 1595190780.50 151.5105 59.9995 32.0000 1.9609 1.9631 399.1347 399.6967 0.0883 -1.0000 -1.0000 3247630 1595190780.60 151.5044 59.9995 32.0000 1.9615 1.9638 398.9108 399.4731 0.0884 -1.0000 -1.0000 3247708 1595190780.70 151.4995 59.9995 32.0000 1.9612 1.9635 398.9377 399.5002 0.0884 -1.0000 -1.0000 3247771 1595190780.80 151.4995 59.9995 32.0000 1.9613 1.9636 398.9506 399.5134 0.0885 -1.0000 -1.0000 3247833 1595190780.90 151.4995 59.9995 32.0000 1.9611 1.9634 399.0733 399.6350 0.0884 -1.0000 -1.0000 3247911 1595190781.00 151.4995 59.9995 32.0000 1.9611 1.9634 399.1026 399.6657 0.0885 -1.0000 -1.0000 3248130 1595190781.10 151.4995 59.9995 32.0000 1.9608 1.9630 399.0813 399.6444 0.0885 -1.0000 -1.0000 3248193 1595190781.20 151.5178 59.9995 32.0000 1.9615 1.9638 399.0011 399.5630 0.0883 -1.0000 -1.0000 3248271 1595190781.30 151.5178 59.9995 32.0000 1.9628 1.9650 398.9192 399.4803 0.0882 -1.0000 -1.0000 3248333 1595190781.40 151.5178 59.9995 32.0000 1.9622 1.9645 398.9580 399.5203 0.0885 -1.0000 -1.0000 3248396 1595190781.50 151.5178 59.9995 32.0000 1.9614 1.9637 399.1230 399.6866 0.0885 -1.0000 -1.0000 3248630 1595190781.60 151.5178 59.9995 32.0000 1.9611 1.9633 399.1163 399.6790 0.0884 -1.0000 -1.0000 3248692 1595190781.70 151.4904 59.9995 32.0000 1.9610 1.9633 399.0642 399.6269 0.0885 -1.0000 -1.0000 3248755 1595190781.80 151.4850 59.9995 32.0000 1.9617 1.9640 398.9424 399.5045 0.0884 -1.0000 -1.0000 3248833 1595190781.90 151.4850 59.9995 32.0000 1.9616 1.9638 398.9788 399.5410 0.0884 -1.0000 -1.0000 3248896 1595190782.00 151.4850 59.9995 32.0000 1.9620 1.9643 399.0269 399.5891 0.0884 -1.0000 -1.0000 3249130 1595190782.10 151.4850 59.9995 32.0000 1.9615 1.9638 399.0899 399.6529 0.0885 -1.0000 -1.0000 3249192 1595190782.20 151.4845 59.9995 32.0000 1.9615 1.9638 399.0522 399.6153 0.0885 -1.0000 -1.0000 3249255 1595190782.30 151.4829 59.9995 32.0000 1.9611 1.9634 399.0187 399.5815 0.0885 -1.0000 -1.0000 3249348 1595190782.40 151.4829 59.9995 32.0000 1.9618 1.9640 399.0336 399.5964 0.0885 -1.0000 -1.0000 3249411 1595190782.50 151.4829 59.9995 32.0000 1.9619 1.9642 398.8823 399.4451 0.0885 -1.0000 -1.0000 3249661 1595190782.60 151.4829 59.9995 32.0000 1.9627 1.9650 398.9691 399.5319 0.0885 -1.0000 -1.0000 3249723 1595190782.70 151.4829 59.9995 32.0000 1.9612 1.9635 399.0245 399.5874 0.0885 -1.0000 -1.0000 3249786 1595190782.80 151.4443 59.9995 32.0000 1.9606 1.9629 399.0013 399.5639 0.0884 -1.0000 -1.0000 3249848 1595190782.90 151.4443 59.9995 32.0000 1.9614 1.9637 399.0058 399.5678 0.0883 -1.0000 -1.0000 3249927 1595190783.00 151.4443 59.9995 32.0000 1.9619 1.9641 398.9429 399.5059 0.0886 -1.0000 -1.0000 3250411 1595190783.10 151.4443 59.9995 32.0000 1.9616 1.9638 398.9448 399.5082 0.0886 -1.0000 -1.0000 3250473 1595190783.20 151.4443 59.9995 32.0000 1.9610 1.9633 398.9645 399.5277 0.0885 -1.0000 -1.0000 3250536 1595190783.30 151.5100 59.9995 32.0000 1.9606 1.9629 399.0607 399.6233 0.0884 -1.0000 -1.0000 3250614 1595190783.40 151.5100 59.9995 32.0000 1.9605 1.9628 399.1448 399.7083 0.0885 -1.0000 -1.0000 3250676 1595190783.50 151.5100 59.9995 32.0000 1.9610 1.9633 399.1624 399.7251 0.0884 -1.0000 -1.0000 3250911 1595190783.60 151.5100 59.9995 32.0000 1.9617 1.9640 399.0418 399.6038 0.0884 -1.0000 -1.0000 3250973 1595190783.70 151.5100 59.9995 32.0000 1.9614 1.9637 398.9254 399.4893 0.0886 -1.0000 -1.0000 3251036 1595190783.80 151.5100 59.9995 32.0000 1.9623 1.9645 398.8634 399.4259 0.0885 -1.0000 -1.0000 3251114 1595190783.90 151.5234 59.9995 32.0000 1.9611 1.9633 398.9156 399.4782 0.0884 -1.0000 -1.0000 3251176 1595190784.00 151.5234 59.9995 32.0000 1.9611 1.9633 399.1468 399.7090 0.0884 -1.0000 -1.0000 3251473 1595190784.10 151.5234 59.9995 32.0000 1.9613 1.9635 399.0332 399.5966 0.0886 -1.0000 -1.0000 3251535 1595190784.20 151.5234 59.9995 32.0000 1.9613 1.9636 398.9730 399.5356 0.0884 -1.0000 -1.0000 3251598 1595190784.30 151.5234 59.9995 32.0000 1.9614 1.9637 398.8793 399.4413 0.0883 -1.0000 -1.0000 3251676 1595190784.40 151.4913 59.9995 32.0000 1.9611 1.9634 398.9669 399.5283 0.0883 -1.0000 -1.0000 3251739 1595190784.50 151.4888 59.9995 32.0000 1.9608 1.9631 399.0506 399.6133 0.0885 -1.0000 -1.0000 3251801 1595190784.60 151.4888 59.9995 32.0000 1.9612 1.9635 399.0712 399.6345 0.0885 -1.0000 -1.0000 3251879 1595190784.70 151.4888 59.9995 32.0000 1.9604 1.9627 399.0321 399.5955 0.0886 -1.0000 -1.0000 3251942 1595190784.80 151.4888 59.9995 32.0000 1.9612 1.9634 398.9470 399.5095 0.0883 -1.0000 -1.0000 3252004 1595190784.90 151.4944 59.9995 32.0000 1.9616 1.9639 398.9409 399.5039 0.0886 -1.0000 -1.0000 3252067 1595190785.00 151.5235 59.9992 32.0000 1.9610 1.9633 398.9420 399.5051 0.0884 -1.0000 -1.0000 3252270 1595190785.10 151.5235 59.9992 32.0000 1.9606 1.9629 399.0719 399.6345 0.0885 -1.0000 -1.0000 3252332 1595190785.20 151.5235 59.9992 32.0000 1.9609 1.9632 399.0684 399.6313 0.0885 -1.0000 -1.0000 3252395 1595190785.30 151.5235 59.9992 32.0000 1.9612 1.9635 398.9756 399.5383 0.0885 -1.0000 -1.0000 3252457 1595190785.40 151.5235 59.9992 32.0000 1.9608 1.9631 398.9190 399.4822 0.0886 -1.0000 -1.0000 3252520 1595190785.50 151.5130 59.9992 32.0000 1.9614 1.9637 398.9182 399.4813 0.0885 -1.0000 -1.0000 3252598 1595190785.60 151.5130 59.9992 32.0000 1.9615 1.9637 399.0480 399.6113 0.0885 -1.0000 -1.0000 3252770 1595190785.70 151.5130 59.9992 32.0000 1.9601 1.9623 399.0666 399.6296 0.0885 -1.0000 -1.0000 3252832 1595190785.80 151.5130 59.9992 32.0000 1.9604 1.9627 399.0969 399.6590 0.0884 -1.0000 -1.0000 3252910 1595190785.90 151.5130 59.9992 32.0000 1.9609 1.9632 398.9736 399.5364 0.0884 -1.0000 -1.0000 3252972 1595190786.00 151.4821 59.9992 32.0000 1.9612 1.9635 399.0170 399.5794 0.0884 -1.0000 -1.0000 3253051 1595190786.10 151.4754 59.9992 32.0000 1.9616 1.9639 398.9606 399.5234 0.0885 -1.0000 -1.0000 3253238 1595190786.20 151.4754 59.9992 32.0000 1.9617 1.9640 398.9026 399.4663 0.0886 -1.0000 -1.0000 3253301 1595190786.30 151.4754 59.9992 32.0000 1.9614 1.9636 399.0142 399.5769 0.0884 -1.0000 -1.0000 3253379 1595190786.40 151.4754 59.9992 32.0000 1.9604 1.9626 399.0220 399.5856 0.0886 -1.0000 -1.0000 3253441 1595190786.50 151.4770 59.9992 32.0000 1.9603 1.9626 399.0948 399.6578 0.0884 -1.0000 -1.0000 3253504 1595190786.60 151.4890 59.9992 32.0000 1.9618 1.9641 398.9102 399.4723 0.0884 -1.0000 -1.0000 3254550 1595190786.70 151.4890 59.9992 32.0000 1.9609 1.9632 398.8528 399.4148 0.0884 -1.0000 -1.0000 3254613 1595190786.80 151.4890 59.9992 32.0000 1.9605 1.9628 398.8653 399.4277 0.0885 -1.0000 -1.0000 3254675 1595190786.90 151.4890 59.9992 32.0000 1.9613 1.9635 398.9189 399.4818 0.0885 -1.0000 -1.0000 3254753 1595190787.00 151.4890 59.9992 32.0000 1.9599 1.9622 399.0837 399.6462 0.0884 -1.0000 -1.0000 3254816 1595190787.10 151.5320 59.9992 32.0000 1.9609 1.9632 399.0466 399.6091 0.0884 -1.0000 -1.0000 3254879 1595190787.20 151.5320 59.9992 32.0000 1.9613 1.9635 399.0360 399.5985 0.0884 -1.0000 -1.0000 3254956 1595190787.30 151.5320 59.9992 32.0000 1.9614 1.9636 398.8993 399.4614 0.0884 -1.0000 -1.0000 3255019 1595190787.40 151.5320 59.9992 32.0000 1.9607 1.9630 399.0275 399.5901 0.0884 -1.0000 -1.0000 3255081 1595190787.50 151.5320 59.9992 32.0000 1.9609 1.9632 399.0950 399.6578 0.0885 -1.0000 -1.0000 3255159 1595190787.60 151.5201 59.9992 32.0000 1.9611 1.9633 399.0596 399.6227 0.0885 -1.0000 -1.0000 3255222 1595190787.70 151.5081 59.9992 32.0000 1.9613 1.9635 399.0228 399.5862 0.0886 -1.0000 -1.0000 3255285 1595190787.80 151.5081 59.9992 32.0000 1.9611 1.9634 398.8908 399.4533 0.0884 -1.0000 -1.0000 3255347 1595190787.90 151.5081 59.9992 32.0000 1.9614 1.9637 398.8415 399.4031 0.0883 -1.0000 -1.0000 3255410 1595190788.00 151.5081 59.9992 32.0000 1.9614 1.9636 398.9436 399.5074 0.0886 -1.0000 -1.0000 3255488 1595190788.10 151.5081 59.9992 32.0000 1.9607 1.9629 399.0133 399.5761 0.0884 -1.0000 -1.0000 3255550 1595190788.20 151.5339 59.9992 32.0000 1.9609 1.9632 399.1093 399.6720 0.0885 -1.0000 -1.0000 3255613 1595190788.30 151.5339 59.9992 32.0000 1.9613 1.9636 399.1159 399.6789 0.0885 -1.0000 -1.0000 3255691 1595190788.40 151.5339 59.9992 32.0000 1.9612 1.9635 398.8851 399.4480 0.0885 -1.0000 -1.0000 3255753 1595190788.50 151.5339 59.9992 32.0000 1.9619 1.9642 398.9675 399.5300 0.0884 -1.0000 -1.0000 3255816 1595190788.60 151.5339 59.9992 32.0000 1.9612 1.9635 399.1086 399.6716 0.0885 -1.0000 -1.0000 3255941 1595190788.70 151.4782 59.9992 32.0000 1.9604 1.9627 399.0346 399.5980 0.0885 -1.0000 -1.0000 3256003 1595190788.80 151.4639 59.9992 32.0000 1.9606 1.9629 399.0893 399.6514 0.0883 -1.0000 -1.0000 3256066 1595190788.90 151.4639 59.9992 32.0000 1.9608 1.9630 398.9787 399.5403 0.0883 -1.0000 -1.0000 3256144 1595190789.00 151.4639 59.9992 32.0000 1.9609 1.9631 398.9270 399.4895 0.0884 -1.0000 -1.0000 3256206 1595190789.10 151.4639 59.9992 32.0000 1.9618 1.9641 398.9573 399.5204 0.0886 -1.0000 -1.0000 3256378 1595190789.20 151.4687 59.9992 32.0000 1.9613 1.9636 398.8703 399.4330 0.0886 -1.0000 -1.0000 3256456 1595190789.30 151.5406 59.9992 32.0000 1.9618 1.9641 398.9420 399.5060 0.0886 -1.0000 -1.0000 3256519 1595190789.40 151.5406 59.9992 32.0000 1.9615 1.9638 398.9826 399.5463 0.0886 -1.0000 -1.0000 3256581 1595190789.50 151.5406 59.9992 32.0000 1.9617 1.9639 399.2152 399.7791 0.0885 -1.0000 -1.0000 3256644 1595190789.60 151.5406 59.9992 32.0000 1.9610 1.9633 398.9995 399.5616 0.0885 -1.0000 -1.0000 3256737 1595190789.70 151.5406 59.9992 32.0000 1.9616 1.9639 398.9234 399.4861 0.0884 -1.0000 -1.0000 3256925 1595190789.80 151.5595 59.9998 32.0000 1.9614 1.9637 398.9451 399.5081 0.0885 -1.0000 -1.0000 3256987 1595190789.90 151.5629 59.9999 32.0000 1.9611 1.9633 398.9790 399.5418 0.0884 -1.0000 -1.0000 3257050 1595190790.00 151.5629 59.9999 32.0000 1.9611 1.9634 399.0429 399.6060 0.0885 -1.0000 -1.0000 3257128 1595190790.10 151.5629 59.9999 32.0000 1.9617 1.9639 399.0665 399.6286 0.0883 -1.0000 -1.0000 3257190 1595190790.20 151.5629 59.9999 32.0000 1.9617 1.9640 399.0031 399.5650 0.0884 -1.0000 -1.0000 3257472 1595190790.30 151.5629 59.9999 32.0000 1.9621 1.9644 398.9998 399.5629 0.0885 -1.0000 -1.0000 3257534 1595190790.40 151.4510 59.9999 32.0000 1.9611 1.9634 398.8744 399.4364 0.0884 -1.0000 -1.0000 3257597 1595190790.50 151.4510 59.9999 32.0000 1.9609 1.9632 398.9931 399.5559 0.0885 -1.0000 -1.0000 3257659 1595190790.60 151.4510 59.9999 32.0000 1.9618 1.9641 399.0639 399.6263 0.0884 -1.0000 -1.0000 3257737 1595190790.70 151.4510 59.9999 32.0000 1.9615 1.9638 399.1594 399.7219 0.0884 -1.0000 -1.0000 3257909 1595190790.80 151.4510 59.9999 32.0000 1.9619 1.9642 398.9945 399.5573 0.0885 -1.0000 -1.0000 3257972 1595190790.90 151.4769 59.9999 32.0000 1.9616 1.9639 398.9833 399.5459 0.0885 -1.0000 -1.0000 3258049 1595190791.00 151.4769 59.9999 32.0000 1.9616 1.9638 398.8918 399.4535 0.0883 -1.0000 -1.0000 3258112 1595190791.10 151.4769 59.9999 32.0000 1.9612 1.9635 399.0125 399.5743 0.0883 -1.0000 -1.0000 3258174 1595190791.20 151.4769 59.9999 32.0000 1.9613 1.9636 399.1149 399.6779 0.0885 -1.0000 -1.0000 3258409 1595190791.30 151.4769 59.9999 32.0000 1.9612 1.9635 399.1251 399.6891 0.0886 -1.0000 -1.0000 3258471 1595190791.40 151.4769 59.9999 32.0000 1.9609 1.9632 399.1081 399.6708 0.0885 -1.0000 -1.0000 3258534 1595190791.50 151.4817 59.9999 32.0000 1.9616 1.9639 399.0052 399.5680 0.0885 -1.0000 -1.0000 3258612 1595190791.60 151.4817 59.9999 32.0000 1.9622 1.9645 398.9319 399.4950 0.0885 -1.0000 -1.0000 3258674 1595190791.70 151.4817 59.9999 32.0000 1.9622 1.9645 398.9398 399.5018 0.0884 -1.0000 -1.0000 3258909 1595190791.80 151.4817 59.9999 32.0000 1.9611 1.9633 398.9978 399.5596 0.0883 -1.0000 -1.0000 3258987 1595190791.90 151.4817 59.9999 32.0000 1.9608 1.9631 399.0317 399.5934 0.0883 -1.0000 -1.0000 3259049 1595190792.00 151.5013 59.9999 32.0000 1.9612 1.9635 399.0824 399.6439 0.0883 -1.0000 -1.0000 3259112 1595190792.10 151.5229 59.9999 32.0000 1.9620 1.9643 398.9687 399.5314 0.0885 -1.0000 -1.0000 3259174 1595190792.20 151.5229 59.9999 32.0000 1.9612 1.9635 398.9371 399.5001 0.0885 -1.0000 -1.0000 3259409 1595190792.30 151.5229 59.9999 32.0000 1.9618 1.9641 399.0072 399.5702 0.0885 -1.0000 -1.0000 3259487 1595190792.40 151.5229 59.9999 32.0000 1.9615 1.9638 399.1757 399.7388 0.0885 -1.0000 -1.0000 3259549 1595190792.50 151.5229 59.9999 32.0000 1.9614 1.9637 399.1299 399.6928 0.0885 -1.0000 -1.0000 3259612 1595190792.60 151.5469 59.9999 32.0000 1.9615 1.9638 399.1119 399.6759 0.0887 -1.0000 -1.0000 3259690 1595190792.70 151.5469 59.9999 32.0000 1.9621 1.9644 399.0017 399.5654 0.0886 -1.0000 -1.0000 3259752 1595190792.80 151.5469 59.9999 32.0000 1.9621 1.9644 398.9740 399.5364 0.0884 -1.0000 -1.0000 3259909 1595190792.90 151.5469 59.9999 32.0000 1.9624 1.9646 398.9652 399.5279 0.0884 -1.0000 -1.0000 3259987 1595190793.00 151.5469 59.9999 32.0000 1.9615 1.9638 399.0085 399.5706 0.0884 -1.0000 -1.0000 3300049 1595190793.10 151.5633 59.9999 32.0000 1.9610 1.9632 399.1086 399.6712 0.0884 -1.0000 -1.0000 3300112 1595190793.20 151.5663 59.9999 32.0000 1.9620 1.9643 398.9687 399.5304 0.0883 -1.0000 -1.0000 3300190 1595190793.30 151.5663 59.9999 32.0000 1.9628 1.9650 398.8684 399.4310 0.0885 -1.0000 -1.0000 3301158 1595190793.40 151.5663 59.9999 32.0000 1.9621 1.9644 398.8991 399.4615 0.0884 -1.0000 -1.0000 3301221 1595190793.50 151.5663 59.9999 32.0000 1.9610 1.9632 398.9499 399.5121 0.0884 -1.0000 -1.0000 3301283 1595190793.60 151.5566 59.9999 32.0000 1.9613 1.9636 399.1033 399.6653 0.0883 -1.0000 -1.0000 3301346 1595190793.70 151.5193 59.9999 32.0000 1.9602 1.9624 399.1191 399.6808 0.0883 -1.0000 -1.0000 3301408 1595190793.80 151.5193 59.9999 32.0000 1.9610 1.9633 399.0161 399.5790 0.0885 -1.0000 -1.0000 3301486 1595190793.90 151.5193 59.9999 32.0000 1.9620 1.9643 398.9057 399.4680 0.0884 -1.0000 -1.0000 3301564 1595190794.00 151.5193 59.9999 32.0000 1.9614 1.9636 398.9174 399.4796 0.0884 -1.0000 -1.0000 3301627 1595190794.10 151.5193 59.9999 32.0000 1.9615 1.9638 398.8188 399.3799 0.0883 -1.0000 -1.0000 3301720 1595190794.20 151.5300 59.9999 32.0000 1.9613 1.9635 399.1193 399.6819 0.0884 -1.0000 -1.0000 3301783 1595190794.30 151.5300 59.9999 32.0000 1.9605 1.9628 399.0837 399.6464 0.0884 -1.0000 -1.0000 3301861 1595190794.40 151.5300 59.9999 32.0000 1.9611 1.9633 399.0251 399.5880 0.0885 -1.0000 -1.0000 3301924 1595190794.50 151.5300 59.9999 32.0000 1.9615 1.9637 398.9193 399.4824 0.0886 -1.0000 -1.0000 3301986 1595190794.60 151.5300 59.9999 32.0000 1.9616 1.9638 398.8274 399.3904 0.0885 -1.0000 -1.0000 3302048 1595190794.70 151.5320 60.0001 32.0000 1.9610 1.9633 398.9392 399.5015 0.0884 -1.0000 -1.0000 3302111 1595190794.80 151.5323 60.0001 32.0000 1.9608 1.9631 399.0644 399.6265 0.0884 -1.0000 -1.0000 3302642 1595190794.90 151.5238 60.0001 32.0000 1.9607 1.9630 399.0820 399.6458 0.0886 -1.0000 -1.0000 3302720 1595190795.00 151.5232 60.0001 32.0000 1.9609 1.9632 398.9635 399.5261 0.0885 -1.0000 -1.0000 3302783 1595190795.10 151.5232 60.0001 32.0000 1.9613 1.9636 398.8807 399.4438 0.0885 -1.0000 -1.0000 3302861 1595190795.20 151.5232 60.0001 32.0000 1.9621 1.9643 398.9161 399.4779 0.0884 -1.0000 -1.0000 3302923 1595190795.30 151.5232 60.0001 32.0000 1.9611 1.9634 399.0573 399.6202 0.0885 -1.0000 -1.0000 3302986 1595190795.40 151.5232 60.0001 32.0000 1.9603 1.9626 399.0982 399.6613 0.0885 -1.0000 -1.0000 3303048 1595190795.50 151.5232 60.0001 32.0000 1.9603 1.9626 399.0378 399.6010 0.0885 -1.0000 -1.0000 3303126 1595190795.60 151.5232 60.0001 32.0000 1.9619 1.9641 398.9472 399.5096 0.0884 -1.0000 -1.0000 3303189 1595190795.70 151.5232 60.0001 32.0000 1.9611 1.9633 398.9108 399.4731 0.0884 -1.0000 -1.0000 3303267 1595190795.80 151.5564 60.0001 32.0000 1.9614 1.9637 398.9237 399.4861 0.0885 -1.0000 -1.0000 3303345 1595190795.90 151.5564 60.0001 32.0000 1.9614 1.9637 398.9527 399.5158 0.0885 -1.0000 -1.0000 3303408 1595190796.00 151.5564 60.0001 32.0000 1.9605 1.9628 399.0215 399.5847 0.0885 -1.0000 -1.0000 3303470 1595190796.10 151.5564 60.0001 32.0000 1.9607 1.9630 399.0135 399.5775 0.0886 -1.0000 -1.0000 3303533 1595190796.20 151.5564 60.0001 32.0000 1.9620 1.9642 398.8881 399.4500 0.0883 -1.0000 -1.0000 3303595 1595190796.30 151.5564 60.0001 32.0000 1.9620 1.9643 398.9249 399.4879 0.0886 -1.0000 -1.0000 3303673 1595190796.40 151.4798 60.0001 32.0000 1.9616 1.9639 398.9281 399.4913 0.0885 -1.0000 -1.0000 3303736 1595190796.50 151.4798 60.0001 32.0000 1.9616 1.9639 399.0649 399.6278 0.0884 -1.0000 -1.0000 3303798 1595190796.60 151.4798 60.0001 32.0000 1.9602 1.9625 398.9922 399.5542 0.0884 -1.0000 -1.0000 3303861 1595190796.70 151.4798 60.0001 32.0000 1.9604 1.9626 398.9454 399.5077 0.0884 -1.0000 -1.0000 3303939 1595190796.80 151.4798 60.0001 32.0000 1.9615 1.9638 398.8888 399.4515 0.0885 -1.0000 -1.0000 3304001 1595190796.90 151.5099 60.0001 32.0000 1.9611 1.9634 398.9786 399.5417 0.0885 -1.0000 -1.0000 3304189 1595190797.00 151.5085 60.0001 32.0000 1.9610 1.9633 398.9768 399.5401 0.0886 -1.0000 -1.0000 3304251 1595190797.10 151.5085 60.0001 32.0000 1.9610 1.9633 399.0753 399.6380 0.0884 -1.0000 -1.0000 3304314 1595190797.20 151.5085 60.0001 32.0000 1.9602 1.9625 399.0882 399.6514 0.0886 -1.0000 -1.0000 3304376 1595190797.30 151.5085 60.0001 32.0000 1.9615 1.9637 399.0777 399.6402 0.0884 -1.0000 -1.0000 3304439 1595190797.40 151.5085 60.0001 32.0000 1.9616 1.9639 398.9912 399.5537 0.0884 -1.0000 -1.0000 3304673 1595190797.50 151.5085 60.0001 32.0000 1.9618 1.9641 398.9517 399.5136 0.0884 -1.0000 -1.0000 3304735 1595190797.60 151.4699 60.0001 32.0000 1.9606 1.9629 399.0208 399.5827 0.0883 -1.0000 -1.0000 3304798 1595190797.70 151.4699 60.0001 32.0000 1.9603 1.9626 399.1512 399.7140 0.0885 -1.0000 -1.0000 3304860 1595190797.80 151.4699 60.0001 32.0000 1.9604 1.9627 399.0566 399.6195 0.0885 -1.0000 -1.0000 3304939 1595190797.90 151.4699 60.0001 32.0000 1.9610 1.9632 398.9300 399.4925 0.0884 -1.0000 -1.0000 3305657 1595190798.00 151.4699 60.0001 32.0000 1.9613 1.9636 398.9025 399.4653 0.0885 -1.0000 -1.0000 3305735 1595190798.10 151.4699 60.0001 32.0000 1.9609 1.9632 398.9268 399.4888 0.0883 -1.0000 -1.0000 3305798 1595190798.20 151.4267 60.0001 32.0000 1.9613 1.9635 398.9799 399.5424 0.0885 -1.0000 -1.0000 3305860 1595190798.30 151.4267 60.0001 32.0000 1.9602 1.9625 399.0156 399.5784 0.0885 -1.0000 -1.0000 3305970 1595190798.40 151.4267 60.0001 32.0000 1.9607 1.9629 399.0880 399.6507 0.0885 -1.0000 -1.0000 3306173 1595190798.50 151.4267 60.0001 32.0000 1.9603 1.9626 399.0334 399.5962 0.0885 -1.0000 -1.0000 3306235 1595190798.60 151.4267 60.0001 32.0000 1.9607 1.9630 398.9774 399.5408 0.0886 -1.0000 -1.0000 3306313 1595190798.70 151.4638 60.0001 32.0000 1.9618 1.9641 398.9738 399.5368 0.0885 -1.0000 -1.0000 3306376 1595190798.80 151.4660 60.0001 32.0000 1.9610 1.9633 399.0432 399.6056 0.0884 -1.0000 -1.0000 3306438 1595190798.90 151.4660 60.0001 32.0000 1.9610 1.9632 399.1761 399.7395 0.0885 -1.0000 -1.0000 3306516 1595190799.00 151.4660 60.0001 32.0000 1.9602 1.9624 399.1380 399.7008 0.0885 -1.0000 -1.0000 3306579 1595190799.10 151.4660 60.0001 32.0000 1.9611 1.9633 399.0575 399.6199 0.0884 -1.0000 -1.0000 3306641 1595190799.20 151.4659 60.0001 32.0000 1.9616 1.9639 398.9336 399.4962 0.0885 -1.0000 -1.0000 3306720 1595190799.30 151.4619 60.0001 32.0000 1.9614 1.9637 398.8989 399.4613 0.0884 -1.0000 -1.0000 3306782 1595190799.40 151.4619 60.0001 32.0000 1.9614 1.9637 398.9422 399.5046 0.0884 -1.0000 -1.0000 3306844 1595190799.50 151.4619 60.0001 32.0000 1.9610 1.9633 399.0843 399.6468 0.0884 -1.0000 -1.0000 3306907 1595190799.60 151.4619 60.0001 32.0000 1.9610 1.9633 399.1253 399.6884 0.0885 -1.0000 -1.0000 3306969 1595190799.70 151.4619 60.0001 32.0000 1.9610 1.9633 399.1222 399.6850 0.0885 -1.0000 -1.0000 3307032 1595190799.80 151.4756 59.9991 32.0000 1.9619 1.9642 398.9331 399.4958 0.0885 -1.0000 -1.0000 3307110 1595190799.90 151.4769 59.9990 32.0000 1.9614 1.9637 399.0954 399.6576 0.0884 -1.0000 -1.0000 3307422 1595190800.00 151.4769 59.9990 32.0000 1.9610 1.9633 399.1158 399.6788 0.0885 -1.0000 -1.0000 3307485 1595190800.10 151.4769 59.9990 32.0000 1.9615 1.9638 399.1654 399.7280 0.0884 -1.0000 -1.0000 3307547 1595190800.20 151.4769 59.9990 32.0000 1.9613 1.9636 399.0613 399.6236 0.0884 -1.0000 -1.0000 3307610 1595190800.30 151.4769 59.9990 32.0000 1.9627 1.9650 398.9435 399.5057 0.0884 -1.0000 -1.0000 3307688 1595190800.40 151.4769 59.9990 32.0000 1.9622 1.9645 398.9343 399.4969 0.0885 -1.0000 -1.0000 3307750 1595190800.50 151.4769 59.9990 32.0000 1.9622 1.9645 399.0325 399.5948 0.0884 -1.0000 -1.0000 3307922 1595190800.60 151.4769 59.9990 32.0000 1.9608 1.9631 399.1308 399.6931 0.0884 -1.0000 -1.0000 3308000 1595190800.70 151.4872 59.9990 32.0000 1.9608 1.9631 399.1164 399.6791 0.0884 -1.0000 -1.0000 3308063 1595190800.80 151.4890 59.9990 32.0000 1.9613 1.9636 399.0229 399.5867 0.0886 -1.0000 -1.0000 3308125 1595190800.90 151.4890 59.9990 32.0000 1.9617 1.9640 398.9068 399.4694 0.0885 -1.0000 -1.0000 3308204 1595190801.00 151.4890 59.9990 32.0000 1.9617 1.9640 398.9987 399.5614 0.0884 -1.0000 -1.0000 3308438 1595190801.10 151.4890 59.9990 32.0000 1.9619 1.9642 399.0146 399.5782 0.0886 -1.0000 -1.0000 3308500 1595190801.20 151.4890 59.9990 32.0000 1.9610 1.9633 399.1521 399.7158 0.0886 -1.0000 -1.0000 3308563 1595190801.30 151.4665 59.9990 32.0000 1.9625 1.9648 399.0524 399.6160 0.0886 -1.0000 -1.0000 3308625 1595190801.40 151.4665 59.9990 32.0000 1.9627 1.9649 399.0096 399.5718 0.0884 -1.0000 -1.0000 3308688 1595190801.50 151.4665 59.9990 32.0000 1.9623 1.9646 398.9362 399.4991 0.0885 -1.0000 -1.0000 3308937 1595190801.60 151.4665 59.9990 32.0000 1.9623 1.9645 398.8313 399.3933 0.0883 -1.0000 -1.0000 3309000 1595190801.70 151.4665 59.9990 32.0000 1.9615 1.9638 398.8840 399.4468 0.0885 -1.0000 -1.0000 3309062 1595190801.80 151.4701 59.9990 32.0000 1.9605 1.9628 399.0385 399.6009 0.0883 -1.0000 -1.0000 3309141 1595190801.90 151.4777 59.9990 32.0000 1.9615 1.9637 399.0372 399.5999 0.0886 -1.0000 -1.0000 3309203 1595190802.00 151.4777 59.9990 32.0000 1.9613 1.9636 399.0799 399.6424 0.0884 -1.0000 -1.0000 3309453 1595190802.10 151.4777 59.9990 32.0000 1.9606 1.9629 399.1083 399.6713 0.0885 -1.0000 -1.0000 3309516 1595190802.20 151.4777 59.9990 32.0000 1.9617 1.9640 398.9385 399.5014 0.0885 -1.0000 -1.0000 3309578 1595190802.30 151.4777 59.9990 32.0000 1.9618 1.9641 398.9129 399.4737 0.0883 -1.0000 -1.0000 3309656 1595190802.40 151.5239 59.9990 32.0000 1.9621 1.9644 398.8990 399.4618 0.0884 -1.0000 -1.0000 3309719 1595190802.50 151.5239 59.9990 32.0000 1.9613 1.9636 399.0403 399.6026 0.0884 -1.0000 -1.0000 3310156 1595190802.60 151.5239 59.9990 32.0000 1.9616 1.9639 399.0658 399.6291 0.0885 -1.0000 -1.0000 3310219 1595190802.70 151.5239 59.9990 32.0000 1.9614 1.9636 399.0794 399.6419 0.0884 -1.0000 -1.0000 3310281 1595190802.80 151.5239 59.9990 32.0000 1.9616 1.9639 398.9765 399.5382 0.0883 -1.0000 -1.0000 3310343 1595190802.90 151.4732 59.9990 32.0000 1.9622 1.9645 398.9044 399.4679 0.0886 -1.0000 -1.0000 3310422 1595190803.00 151.4676 59.9990 32.0000 1.9623 1.9646 398.9837 399.5462 0.0884 -1.0000 -1.0000 3310672 1595190803.10 151.4676 59.9990 32.0000 1.9609 1.9632 398.9960 399.5583 0.0884 -1.0000 -1.0000 3310734 1595190803.20 151.4676 59.9990 32.0000 1.9609 1.9632 398.9754 399.5381 0.0884 -1.0000 -1.0000 3310812 1595190803.30 151.4676 59.9990 32.0000 1.9615 1.9638 399.0477 399.6103 0.0885 -1.0000 -1.0000 3310875 1595190803.40 151.4676 59.9990 32.0000 1.9618 1.9641 398.9827 399.5452 0.0884 -1.0000 -1.0000 3310937 1595190803.50 151.4770 59.9990 32.0000 1.9620 1.9643 398.9118 399.4742 0.0884 -1.0000 -1.0000 3311015 1595190803.60 151.4817 59.9990 32.0000 1.9618 1.9641 398.9619 399.5239 0.0884 -1.0000 -1.0000 3311078 1595190803.70 151.4817 59.9990 32.0000 1.9610 1.9633 399.0250 399.5875 0.0884 -1.0000 -1.0000 3311140 1595190803.80 151.4817 59.9990 32.0000 1.9608 1.9631 399.0134 399.5750 0.0883 -1.0000 -1.0000 3311218 1595190803.90 151.4817 59.9990 32.0000 1.9599 1.9622 399.0572 399.6192 0.0884 -1.0000 -1.0000 3311281 1595190804.00 151.4817 59.9990 32.0000 1.9611 1.9634 399.0443 399.6076 0.0886 -1.0000 -1.0000 3311343 1595190804.10 151.5279 59.9990 32.0000 1.9616 1.9639 399.0714 399.6341 0.0885 -1.0000 -1.0000 3311421 1595190804.20 151.5279 59.9990 32.0000 1.9612 1.9635 398.9782 399.5408 0.0883 -1.0000 -1.0000 3311484 1595190804.30 151.5279 59.9990 32.0000 1.9613 1.9636 398.9381 399.5011 0.0885 -1.0000 -1.0000 3311562 1595190804.40 151.5279 59.9990 32.0000 1.9612 1.9635 398.9951 399.5576 0.0884 -1.0000 -1.0000 3311625 1595190804.50 151.5279 59.9990 32.0000 1.9610 1.9633 399.0939 399.6570 0.0885 -1.0000 -1.0000 3311687 1595190804.60 151.5565 59.9994 32.0000 1.9614 1.9637 398.9942 399.5568 0.0884 -1.0000 -1.0000 3311749 1595190804.70 151.5598 59.9994 32.0000 1.9616 1.9639 398.9204 399.4838 0.0886 -1.0000 -1.0000 3311828 1595190804.80 151.5598 59.9994 32.0000 1.9610 1.9633 398.9061 399.4689 0.0884 -1.0000 -1.0000 3311890 1595190804.90 151.5598 59.9994 32.0000 1.9612 1.9634 398.9524 399.5146 0.0884 -1.0000 -1.0000 3311952 1595190805.00 151.5598 59.9994 32.0000 1.9601 1.9624 399.0226 399.5858 0.0884 -1.0000 -1.0000 3312015 1595190805.10 151.5598 59.9994 32.0000 1.9611 1.9633 399.0356 399.5968 0.0883 -1.0000 -1.0000 3312218 1595190805.20 151.5598 59.9994 32.0000 1.9613 1.9636 399.0328 399.5961 0.0886 -1.0000 -1.0000 3312280 1595190805.30 151.5401 59.9994 32.0000 1.9611 1.9634 398.9718 399.5336 0.0883 -1.0000 -1.0000 3312343 1595190805.40 151.5394 59.9994 32.0000 1.9613 1.9636 398.8582 399.4201 0.0884 -1.0000 -1.0000 3312406 1595190805.50 151.5394 59.9994 32.0000 1.9611 1.9634 398.9610 399.5238 0.0885 -1.0000 -1.0000 3312484 1595190805.60 151.5394 59.9994 32.0000 1.9609 1.9632 399.0093 399.5719 0.0884 -1.0000 -1.0000 3312906 1595190805.70 151.5394 59.9994 32.0000 1.9609 1.9632 399.0742 399.6375 0.0885 -1.0000 -1.0000 3312968 1595190805.80 151.5394 59.9994 32.0000 1.9607 1.9630 399.0485 399.6117 0.0885 -1.0000 -1.0000 3313046 1595190805.90 151.5038 59.9994 32.0000 1.9617 1.9640 398.9383 399.5012 0.0885 -1.0000 -1.0000 3313108 1595190806.00 151.5038 59.9994 32.0000 1.9618 1.9641 398.9572 399.5204 0.0886 -1.0000 -1.0000 3313171 1595190806.10 151.5038 59.9994 32.0000 1.9615 1.9637 398.9032 399.4658 0.0884 -1.0000 -1.0000 3313390 1595190806.20 151.5038 59.9994 32.0000 1.9609 1.9632 398.9119 399.4739 0.0884 -1.0000 -1.0000 3313452 1595190806.30 151.5038 59.9994 32.0000 1.9609 1.9632 398.9942 399.5566 0.0884 -1.0000 -1.0000 3313530 1595190806.40 151.4841 59.9994 32.0000 1.9602 1.9625 399.0338 399.5960 0.0884 -1.0000 -1.0000 3313593 1595190806.50 151.4841 59.9994 32.0000 1.9607 1.9630 399.1208 399.6835 0.0885 -1.0000 -1.0000 3313655 1595190806.60 151.4841 59.9994 32.0000 1.9608 1.9630 399.0311 399.5941 0.0885 -1.0000 -1.0000 3313936 1595190806.70 151.4841 59.9994 32.0000 1.9620 1.9643 398.9314 399.4941 0.0884 -1.0000 -1.0000 3313999 1595190806.80 151.4841 59.9994 32.0000 1.9612 1.9635 398.9320 399.4940 0.0884 -1.0000 -1.0000 3314061 1595190806.90 151.4848 59.9994 32.0000 1.9614 1.9636 398.9619 399.5245 0.0884 -1.0000 -1.0000 3314140 1595190807.00 151.4864 59.9994 32.0000 1.9616 1.9639 399.0705 399.6334 0.0885 -1.0000 -1.0000 3314202 1595190807.10 151.4864 59.9994 32.0000 1.9613 1.9636 398.9662 399.5288 0.0884 -1.0000 -1.0000 3314436 1595190807.20 151.4864 59.9994 32.0000 1.9618 1.9641 398.9689 399.5319 0.0885 -1.0000 -1.0000 3314499 1595190807.30 151.4864 59.9994 32.0000 1.9619 1.9642 398.8789 399.4411 0.0884 -1.0000 -1.0000 3314577 1595190807.40 151.4864 59.9994 32.0000 1.9616 1.9638 398.8941 399.4563 0.0884 -1.0000 -1.0000 3314639 1595190807.50 151.4124 59.9994 32.0000 1.9603 1.9625 398.9947 399.5571 0.0884 -1.0000 -1.0000 3314702 1595190807.60 151.4124 59.9994 32.0000 1.9611 1.9634 399.1110 399.6730 0.0884 -1.0000 -1.0000 3315467 1595190807.70 151.4124 59.9994 32.0000 1.9607 1.9629 399.1070 399.6683 0.0883 -1.0000 -1.0000 3315530 1595190807.80 151.4124 59.9994 32.0000 1.9616 1.9639 398.9634 399.5268 0.0885 -1.0000 -1.0000 3315608 1595190807.90 151.4124 59.9994 32.0000 1.9610 1.9633 398.8930 399.4551 0.0884 -1.0000 -1.0000 3315670 1595190808.00 151.4124 59.9994 32.0000 1.9612 1.9634 398.7673 399.3291 0.0884 -1.0000 -1.0000 3315764 1595190808.10 151.3975 59.9994 32.0000 1.9612 1.9635 399.0021 399.5639 0.0884 -1.0000 -1.0000 3315827 1595190808.20 151.3967 59.9994 32.0000 1.9605 1.9628 399.1174 399.6793 0.0882 -1.0000 -1.0000 3315889 1595190808.30 151.3967 59.9994 32.0000 1.9608 1.9630 399.2185 399.7813 0.0885 -1.0000 -1.0000 3315967 1595190808.40 151.3967 59.9994 32.0000 1.9606 1.9629 399.1027 399.6648 0.0884 -1.0000 -1.0000 3316030 1595190808.50 151.3967 59.9994 32.0000 1.9608 1.9631 398.9573 399.5201 0.0886 -1.0000 -1.0000 3316092 1595190808.60 151.3980 59.9994 32.0000 1.9616 1.9639 398.8782 399.4403 0.0884 -1.0000 -1.0000 3316170 1595190808.70 151.4018 59.9994 32.0000 1.9615 1.9637 398.9037 399.4662 0.0884 -1.0000 -1.0000 3316233 1595190808.80 151.4018 59.9994 32.0000 1.9614 1.9637 398.9637 399.5255 0.0883 -1.0000 -1.0000 3316295 1595190808.90 151.4018 59.9994 32.0000 1.9614 1.9636 399.0424 399.6049 0.0884 -1.0000 -1.0000 3316373 1595190809.00 151.4018 59.9994 32.0000 1.9610 1.9633 399.0713 399.6340 0.0885 -1.0000 -1.0000 3316420 1595190809.10 151.4018 59.9994 32.0000 1.9610 1.9633 399.0194 399.5818 0.0883 -1.0000 -1.0000 3316498 1595190809.20 151.3948 59.9994 32.0000 1.9615 1.9638 398.9098 399.4724 0.0885 -1.0000 -1.0000 3316561 1595190809.30 151.3948 59.9994 32.0000 1.9614 1.9637 398.9406 399.5040 0.0886 -1.0000 -1.0000 3316623 1595190809.40 151.3948 59.9994 32.0000 1.9609 1.9632 399.0135 399.5764 0.0885 -1.0000 -1.0000 3316686 1595190809.50 151.3948 59.9994 32.0000 1.9605 1.9628 399.1715 399.7348 0.0886 -1.0000 -1.0000 3316764 1595190809.60 151.3948 59.9994 32.0000 1.9608 1.9631 399.1175 399.6811 0.0885 -1.0000 -1.0000 3316827 1595190809.70 151.4176 59.9982 32.0000 1.9616 1.9639 398.9470 399.5098 0.0885 -1.0000 -1.0000 3316889 1595190809.80 151.4194 59.9981 32.0000 1.9622 1.9645 398.8961 399.4598 0.0886 -1.0000 -1.0000 3316967 1595190809.90 151.4194 59.9981 32.0000 1.9625 1.9647 398.8661 399.4277 0.0884 -1.0000 -1.0000 3317030 1595190810.00 151.4194 59.9981 32.0000 1.9610 1.9633 398.9651 399.5273 0.0884 -1.0000 -1.0000 3317108 1595190810.10 151.4194 59.9981 32.0000 1.9607 1.9630 399.0941 399.6565 0.0884 -1.0000 -1.0000 3317170 1595190810.20 151.4208 59.9981 32.0000 1.9607 1.9630 399.1079 399.6705 0.0884 -1.0000 -1.0000 3317405 1595190810.30 151.4513 59.9981 32.0000 1.9609 1.9632 399.0049 399.5681 0.0886 -1.0000 -1.0000 3317467 1595190810.40 151.4513 59.9981 32.0000 1.9610 1.9633 398.8940 399.4566 0.0884 -1.0000 -1.0000 3317529 1595190810.50 151.4513 59.9981 32.0000 1.9609 1.9632 398.8443 399.4063 0.0884 -1.0000 -1.0000 3317592 1595190810.60 151.4513 59.9981 32.0000 1.9619 1.9641 399.0244 399.5870 0.0885 -1.0000 -1.0000 3317670 1595190810.70 151.4513 59.9981 32.0000 1.9611 1.9633 399.0670 399.6304 0.0886 -1.0000 -1.0000 3317951 1595190810.80 151.4158 59.9981 32.0000 1.9603 1.9625 399.1455 399.7092 0.0886 -1.0000 -1.0000 3318014 1595190810.90 151.4158 59.9981 32.0000 1.9605 1.9628 399.0715 399.6348 0.0885 -1.0000 -1.0000 3318092 1595190811.00 151.4158 59.9981 32.0000 1.9618 1.9641 398.9810 399.5439 0.0885 -1.0000 -1.0000 3318154 1595190811.10 151.4158 59.9981 32.0000 1.9614 1.9637 398.9470 399.5092 0.0885 -1.0000 -1.0000 3318217 1595190811.20 151.4158 59.9981 32.0000 1.9605 1.9628 398.9563 399.5193 0.0885 -1.0000 -1.0000 3318404 1595190811.30 151.4171 59.9981 32.0000 1.9608 1.9630 399.0290 399.5917 0.0885 -1.0000 -1.0000 3318467 1595190811.40 151.4608 59.9981 32.0000 1.9607 1.9630 399.0894 399.6528 0.0886 -1.0000 -1.0000 3318529 1595190811.50 151.4608 59.9981 32.0000 1.9605 1.9628 399.1026 399.6664 0.0886 -1.0000 -1.0000 3318607 1595190811.60 151.4608 59.9981 32.0000 1.9612 1.9635 399.0531 399.6158 0.0884 -1.0000 -1.0000 3318654 1595190811.70 151.4608 59.9981 32.0000 1.9618 1.9641 399.0016 399.5657 0.0886 -1.0000 -1.0000 3318732 1595190811.80 151.4608 59.9981 32.0000 1.9612 1.9635 398.9309 399.4933 0.0884 -1.0000 -1.0000 3318967 1595190811.90 151.5388 59.9981 32.0000 1.9613 1.9636 399.0127 399.5753 0.0885 -1.0000 -1.0000 3319029 1595190812.00 151.5388 59.9981 32.0000 1.9605 1.9627 399.0380 399.6011 0.0885 -1.0000 -1.0000 3319091 1595190812.10 151.5388 59.9981 32.0000 1.9613 1.9636 399.1802 399.7431 0.0884 -1.0000 -1.0000 3319170 1595190812.20 151.5388 59.9981 32.0000 1.9612 1.9635 399.1446 399.7070 0.0884 -1.0000 -1.0000 3319232 1595190812.30 151.5388 59.9981 32.0000 1.9615 1.9638 398.9220 399.4853 0.0885 -1.0000 -1.0000 3319467 1595190812.40 151.5426 59.9981 32.0000 1.9618 1.9641 398.9934 399.5556 0.0884 -1.0000 -1.0000 3319529 1595190812.50 151.5482 59.9981 32.0000 1.9606 1.9629 399.0431 399.6064 0.0886 -1.0000 -1.0000 3319592 1595190812.60 151.5482 59.9981 32.0000 1.9612 1.9635 399.1191 399.6826 0.0885 -1.0000 -1.0000 3319654 1595190812.70 151.5482 59.9981 32.0000 1.9610 1.9633 399.2198 399.7823 0.0884 -1.0000 -1.0000 3319716 1595190812.80 151.5482 59.9981 32.0000 1.9613 1.9636 399.1324 399.6954 0.0885 -1.0000 -1.0000 3319951 1595190812.90 151.5482 59.9981 32.0000 1.9608 1.9630 399.0259 399.5877 0.0883 -1.0000 -1.0000 3320013 1595190813.00 151.5602 59.9981 32.0000 1.9616 1.9639 399.0346 399.5966 0.0884 -1.0000 -1.0000 3320076 1595190813.10 151.5602 59.9981 32.0000 1.9607 1.9630 398.9898 399.5522 0.0884 -1.0000 -1.0000 3320154 1595190813.20 151.5602 59.9981 32.0000 1.9613 1.9636 398.9676 399.5300 0.0884 -1.0000 -1.0000 3320232 1595190813.30 151.5602 59.9981 32.0000 1.9616 1.9638 399.0230 399.5855 0.0884 -1.0000 -1.0000 3320450 1595190813.40 151.5602 59.9981 32.0000 1.9616 1.9638 399.0775 399.6399 0.0884 -1.0000 -1.0000 3320513 1595190813.50 151.5839 59.9981 32.0000 1.9618 1.9641 399.0681 399.6311 0.0885 -1.0000 -1.0000 3320591 1595190813.60 151.5883 59.9981 32.0000 1.9616 1.9639 399.0246 399.5873 0.0885 -1.0000 -1.0000 3320653 1595190813.70 151.5883 59.9981 32.0000 1.9619 1.9641 399.0014 399.5645 0.0885 -1.0000 -1.0000 3320716 1595190813.80 151.5883 59.9981 32.0000 1.9611 1.9633 399.0321 399.5944 0.0884 -1.0000 -1.0000 3320904 1595190813.90 151.5883 59.9981 32.0000 1.9611 1.9634 399.1765 399.7390 0.0884 -1.0000 -1.0000 3320966 1595190814.00 151.5883 59.9981 32.0000 1.9605 1.9628 399.1119 399.6737 0.0883 -1.0000 -1.0000 3321028 1595190814.10 151.5672 59.9981 32.0000 1.9615 1.9637 399.0810 399.6435 0.0884 -1.0000 -1.0000 3321091 1595190814.20 151.5672 59.9981 32.0000 1.9617 1.9640 398.9351 399.4975 0.0885 -1.0000 -1.0000 3321169 1595190814.30 151.5672 59.9981 32.0000 1.9621 1.9644 398.8719 399.4347 0.0885 -1.0000 -1.0000 3321685 1595190814.40 151.5672 59.9981 32.0000 1.9617 1.9639 399.0406 399.6028 0.0884 -1.0000 -1.0000 3321747 1595190814.50 151.5672 59.9981 32.0000 1.9610 1.9633 399.0028 399.5652 0.0885 -1.0000 -1.0000 3321810 1595190814.60 151.5785 59.9981 32.0000 1.9613 1.9636 399.1122 399.6746 0.0883 -1.0000 -1.0000 3321872 1595190814.70 151.5785 59.9981 32.0000 1.9613 1.9636 399.0969 399.6597 0.0885 -1.0000 -1.0000 3321950 1595190814.80 151.5785 59.9981 32.0000 1.9611 1.9634 399.0122 399.5749 0.0885 -1.0000 -1.0000 3322013 1595190814.90 151.5785 59.9981 32.0000 1.9621 1.9644 398.9314 399.4938 0.0884 -1.0000 -1.0000 3322185 1595190815.00 151.5785 59.9981 32.0000 1.9615 1.9638 399.0085 399.5703 0.0883 -1.0000 -1.0000 3322247 1595190815.10 151.5471 59.9987 32.0000 1.9620 1.9643 399.0471 399.6093 0.0884 -1.0000 -1.0000 3322310 1595190815.20 151.5201 59.9992 32.0000 1.9616 1.9639 399.0347 399.5977 0.0885 -1.0000 -1.0000 3322387 1595190815.30 151.5201 59.9992 32.0000 1.9615 1.9637 399.1117 399.6749 0.0885 -1.0000 -1.0000 3322466 1595190815.40 151.5201 59.9992 32.0000 1.9613 1.9636 399.1060 399.6684 0.0885 -1.0000 -1.0000 3322685 1595190815.50 151.5201 59.9992 32.0000 1.9621 1.9644 398.9699 399.5324 0.0884 -1.0000 -1.0000 3322763 1595190815.60 151.5201 59.9992 32.0000 1.9617 1.9640 398.9338 399.4964 0.0884 -1.0000 -1.0000 3322825 1595190815.70 151.4877 59.9992 32.0000 1.9610 1.9633 399.1383 399.7007 0.0884 -1.0000 -1.0000 3322887 1595190815.80 151.4877 59.9992 32.0000 1.9614 1.9637 399.1531 399.7158 0.0884 -1.0000 -1.0000 3322950 1595190815.90 151.4877 59.9992 32.0000 1.9613 1.9636 399.1685 399.7308 0.0884 -1.0000 -1.0000 3323153 1595190816.00 151.4877 59.9992 32.0000 1.9623 1.9645 399.0162 399.5783 0.0884 -1.0000 -1.0000 3323216 1595190816.10 151.4877 59.9992 32.0000 1.9623 1.9646 398.9783 399.5409 0.0885 -1.0000 -1.0000 3323278 1595190816.20 151.4633 59.9992 32.0000 1.9620 1.9643 399.0109 399.5729 0.0883 -1.0000 -1.0000 3323340 1595190816.30 151.4520 59.9992 32.0000 1.9623 1.9646 398.9427 399.5051 0.0884 -1.0000 -1.0000 3323419 1595190816.40 151.4520 59.9992 32.0000 1.9615 1.9638 398.9865 399.5492 0.0885 -1.0000 -1.0000 3323669 1595190816.50 151.4520 59.9992 32.0000 1.9611 1.9633 399.1572 399.7193 0.0883 -1.0000 -1.0000 3323731 1595190816.60 151.4520 59.9992 32.0000 1.9608 1.9631 399.1514 399.7144 0.0885 -1.0000 -1.0000 3323794 1595190816.70 151.4520 59.9992 32.0000 1.9608 1.9631 399.1262 399.6891 0.0884 -1.0000 -1.0000 3323856 1595190816.80 151.4953 59.9992 32.0000 1.9616 1.9639 398.9752 399.5376 0.0884 -1.0000 -1.0000 3323919 1595190816.90 151.4953 59.9992 32.0000 1.9624 1.9647 399.0288 399.5916 0.0885 -1.0000 -1.0000 3324169 1595190817.00 151.4953 59.9992 32.0000 1.9618 1.9641 398.9663 399.5295 0.0886 -1.0000 -1.0000 3324231 1595190817.10 151.4953 59.9992 32.0000 1.9612 1.9635 399.1558 399.7182 0.0883 -1.0000 -1.0000 3324293 1595190817.20 151.4953 59.9992 32.0000 1.9612 1.9635 399.1065 399.6685 0.0884 -1.0000 -1.0000 3324371 1595190817.30 151.4935 59.9992 32.0000 1.9618 1.9641 399.0651 399.6281 0.0885 -1.0000 -1.0000 3324434 1595190817.40 151.4933 59.9992 32.0000 1.9616 1.9638 399.0339 399.5959 0.0884 -1.0000 -1.0000 3324825 1595190817.50 151.4933 59.9992 32.0000 1.9616 1.9639 398.9622 399.5249 0.0885 -1.0000 -1.0000 3324887 1595190817.60 151.4933 59.9992 32.0000 1.9613 1.9635 398.9967 399.5596 0.0885 -1.0000 -1.0000 3324949 1595190817.70 151.4933 59.9992 32.0000 1.9612 1.9635 399.0735 399.6361 0.0884 -1.0000 -1.0000 3325012 1595190817.80 151.4827 59.9992 32.0000 1.9608 1.9631 399.0924 399.6552 0.0885 -1.0000 -1.0000 3325090 1595190817.90 151.4475 59.9992 32.0000 1.9615 1.9638 399.0674 399.6311 0.0886 -1.0000 -1.0000 3325418 1595190818.00 151.4475 59.9992 32.0000 1.9620 1.9643 398.9318 399.4940 0.0883 -1.0000 -1.0000 3325496 1595190818.10 151.4475 59.9992 32.0000 1.9620 1.9643 398.8962 399.4596 0.0885 -1.0000 -1.0000 3325559 1595190818.20 151.4475 59.9992 32.0000 1.9616 1.9639 398.9399 399.5022 0.0884 -1.0000 -1.0000 3325621 1595190818.30 151.4475 59.9992 32.0000 1.9610 1.9633 399.1178 399.6812 0.0886 -1.0000 -1.0000 3325699 1595190818.40 151.4594 59.9992 32.0000 1.9615 1.9638 399.0837 399.6451 0.0883 -1.0000 -1.0000 3325762 1595190818.50 151.4594 59.9992 32.0000 1.9617 1.9640 399.1118 399.6749 0.0885 -1.0000 -1.0000 3325934 1595190818.60 151.4594 59.9992 32.0000 1.9612 1.9635 398.9917 399.5542 0.0884 -1.0000 -1.0000 3326012 1595190818.70 151.4594 59.9992 32.0000 1.9617 1.9640 398.9191 399.4811 0.0884 -1.0000 -1.0000 3326074 1595190818.80 151.4594 59.9992 32.0000 1.9619 1.9642 398.9820 399.5450 0.0885 -1.0000 -1.0000 3326137 1595190818.90 151.4556 59.9992 32.0000 1.9618 1.9641 399.0629 399.6254 0.0884 -1.0000 -1.0000 3326215 1595190819.00 151.4520 59.9992 32.0000 1.9614 1.9636 399.0513 399.6130 0.0884 -1.0000 -1.0000 3326340 1595190819.10 151.4520 59.9992 32.0000 1.9614 1.9637 399.0433 399.6059 0.0884 -1.0000 -1.0000 3326402 1595190819.20 151.4520 59.9992 32.0000 1.9613 1.9636 398.9942 399.5568 0.0885 -1.0000 -1.0000 3326481 1595190819.30 151.4520 59.9992 32.0000 1.9619 1.9641 398.9042 399.4675 0.0885 -1.0000 -1.0000 3326543 1595190819.40 151.4520 59.9992 32.0000 1.9611 1.9633 398.9708 399.5332 0.0884 -1.0000 -1.0000 3326606 1595190819.50 151.5408 59.9992 32.0000 1.9610 1.9632 399.0456 399.6075 0.0883 -1.0000 -1.0000 3326762 1595190819.60 151.5408 59.9992 32.0000 1.9609 1.9632 399.1753 399.7376 0.0884 -1.0000 -1.0000 3326824 1595190819.70 151.5408 59.9992 32.0000 1.9606 1.9628 399.1560 399.7185 0.0884 -1.0000 -1.0000 3326887 1595190819.80 151.5408 59.9992 32.0000 1.9614 1.9637 399.1063 399.6691 0.0885 -1.0000 -1.0000 3326949 1595190819.90 151.5408 59.9992 32.0000 1.9615 1.9638 398.9577 399.5198 0.0884 -1.0000 -1.0000 3327012 1595190820.00 151.5514 59.9991 32.0000 1.9622 1.9645 398.9051 399.4678 0.0885 -1.0000 -1.0000 3327402 1595190820.10 151.5620 59.9990 32.0000 1.9611 1.9634 398.9122 399.4739 0.0883 -1.0000 -1.0000 3327465 1595190820.20 151.5620 59.9990 32.0000 1.9610 1.9633 399.0919 399.6546 0.0884 -1.0000 -1.0000 3327527 1595190820.30 151.5620 59.9990 32.0000 1.9610 1.9633 399.1993 399.7612 0.0883 -1.0000 -1.0000 3327605 1595190820.40 151.5620 59.9990 32.0000 1.9611 1.9634 399.1064 399.6688 0.0884 -1.0000 -1.0000 3327668 1595190820.50 151.5620 59.9990 32.0000 1.9617 1.9640 399.0847 399.6478 0.0885 -1.0000 -1.0000 3327730 1595190820.60 151.4794 59.9990 32.0000 1.9612 1.9635 398.8332 399.3963 0.0886 -1.0000 -1.0000 3327808 1595190820.70 151.4794 59.9990 32.0000 1.9605 1.9628 398.9050 399.4676 0.0884 -1.0000 -1.0000 3327871 1595190820.80 151.4794 59.9990 32.0000 1.9611 1.9634 398.9008 399.4636 0.0884 -1.0000 -1.0000 3327933 1595190820.90 151.4794 59.9990 32.0000 1.9606 1.9628 399.0713 399.6331 0.0883 -1.0000 -1.0000 3327996 1595190821.00 151.4794 59.9990 32.0000 1.9615 1.9638 399.1076 399.6705 0.0885 -1.0000 -1.0000 3328183 1595190821.10 151.4893 59.9990 32.0000 1.9608 1.9630 399.1248 399.6879 0.0885 -1.0000 -1.0000 3328245 1595190821.20 151.5038 59.9990 32.0000 1.9603 1.9626 398.9912 399.5542 0.0885 -1.0000 -1.0000 3328308 1595190821.30 151.5038 59.9990 32.0000 1.9608 1.9631 398.9460 399.5089 0.0885 -1.0000 -1.0000 3328371 1595190821.40 151.5038 59.9990 32.0000 1.9609 1.9632 399.0173 399.5803 0.0885 -1.0000 -1.0000 3328433 1595190821.50 151.5038 59.9990 32.0000 1.9606 1.9629 399.0884 399.6514 0.0885 -1.0000 -1.0000 3328792 1595190821.60 151.5042 59.9990 32.0000 1.9605 1.9628 399.1510 399.7144 0.0885 -1.0000 -1.0000 3328855 1595190821.70 151.5614 59.9990 32.0000 1.9610 1.9633 399.0094 399.5724 0.0885 -1.0000 -1.0000 3328917 1595190821.80 151.5614 59.9990 32.0000 1.9612 1.9635 398.9122 399.4748 0.0885 -1.0000 -1.0000 3328996 1595190821.90 151.5614 59.9990 32.0000 1.9612 1.9635 398.8940 399.4571 0.0886 -1.0000 -1.0000 3329058 1595190822.00 151.5614 59.9990 32.0000 1.9614 1.9636 398.9734 399.5366 0.0885 -1.0000 -1.0000 3329136 1595190822.10 151.5614 59.9990 32.0000 1.9611 1.9633 399.0526 399.6148 0.0883 -1.0000 -1.0000 3329199 1595190822.20 151.5184 59.9990 32.0000 1.9607 1.9630 399.0473 399.6094 0.0884 -1.0000 -1.0000 3329261 1595190822.30 151.5184 59.9990 32.0000 1.9604 1.9627 399.1540 399.7165 0.0885 -1.0000 -1.0000 3329339 1595190822.40 151.5184 59.9990 32.0000 1.9617 1.9640 399.0376 399.6009 0.0885 -1.0000 -1.0000 3329402 1595190822.50 151.5184 59.9990 32.0000 1.9617 1.9640 398.8715 399.4341 0.0885 -1.0000 -1.0000 3329464 1595190822.60 151.5184 59.9990 32.0000 1.9612 1.9634 398.8730 399.4362 0.0885 -1.0000 -1.0000 3329902 1595190822.70 151.5184 59.9990 32.0000 1.9601 1.9623 398.9237 399.4857 0.0885 -1.0000 -1.0000 3329964 1595190822.80 151.4869 59.9990 32.0000 1.9605 1.9627 399.0869 399.6504 0.0886 -1.0000 -1.0000 3330027 1595190822.90 151.4869 59.9990 32.0000 1.9606 1.9628 399.0719 399.6350 0.0885 -1.0000 -1.0000 3330105 1595190823.00 151.4869 59.9990 32.0000 1.9610 1.9633 399.0892 399.6516 0.0883 -1.0000 -1.0000 3330167 1595190823.10 151.4869 59.9990 32.0000 1.9605 1.9627 399.0468 399.6093 0.0885 -1.0000 -1.0000 3330433 1595190823.20 151.4869 59.9990 32.0000 1.9616 1.9639 398.8802 399.4428 0.0885 -1.0000 -1.0000 3330495 1595190823.30 151.4518 59.9990 32.0000 1.9617 1.9640 398.9594 399.5224 0.0885 -1.0000 -1.0000 3330557 1595190823.40 151.4518 59.9990 32.0000 1.9610 1.9633 398.9903 399.5530 0.0884 -1.0000 -1.0000 3330620 1595190823.50 151.4518 59.9990 32.0000 1.9612 1.9635 399.0036 399.5658 0.0884 -1.0000 -1.0000 3330698 1595190823.60 151.4518 59.9990 32.0000 1.9611 1.9634 399.0738 399.6366 0.0884 -1.0000 -1.0000 3330933 1595190823.70 151.4518 59.9990 32.0000 1.9611 1.9634 399.0518 399.6151 0.0886 -1.0000 -1.0000 3330995 1595190823.80 151.4518 59.9990 32.0000 1.9614 1.9637 398.9630 399.5256 0.0885 -1.0000 -1.0000 3331073 1595190823.90 151.4518 59.9990 32.0000 1.9613 1.9636 398.9713 399.5341 0.0885 -1.0000 -1.0000 3331135 1595190824.00 151.4518 59.9990 32.0000 1.9608 1.9631 399.1278 399.6905 0.0884 -1.0000 -1.0000 3331214 1595190824.10 151.4518 59.9990 32.0000 1.9614 1.9636 399.2130 399.7746 0.0883 -1.0000 -1.0000 3331433 1595190824.20 151.5148 59.9990 32.0000 1.9604 1.9626 399.1872 399.7502 0.0885 -1.0000 -1.0000 3331495 1595190824.30 151.5171 59.9990 32.0000 1.9616 1.9639 399.0036 399.5666 0.0885 -1.0000 -1.0000 3331557 1595190824.40 151.5171 59.9990 32.0000 1.9621 1.9644 398.9729 399.5355 0.0884 -1.0000 -1.0000 3331620 1595190824.50 151.4958 59.9990 32.0000 1.9622 1.9644 399.0101 399.5727 0.0885 -1.0000 -1.0000 3331682 1595190824.60 151.4874 59.9990 32.0000 1.9622 1.9645 399.1015 399.6640 0.0884 -1.0000 -1.0000 3331948 1595190824.70 151.4874 59.9990 32.0000 1.9622 1.9645 399.1736 399.7354 0.0883 -1.0000 -1.0000 3332010 1595190824.80 151.4874 59.9990 32.0000 1.9619 1.9642 399.0357 399.5980 0.0884 -1.0000 -1.0000 3332073 1595190824.90 151.4874 59.9990 32.0000 1.9622 1.9645 398.9735 399.5363 0.0885 -1.0000 -1.0000 3332151 1595190825.00 151.4874 59.9990 32.0000 1.9620 1.9642 398.9206 399.4834 0.0885 -1.0000 -1.0000 3332214 1595190825.10 151.4917 59.9993 32.0000 1.9618 1.9640 398.8745 399.4362 0.0883 -1.0000 -1.0000 3332417 1595190825.20 151.4917 59.9993 32.0000 1.9617 1.9640 399.0268 399.5891 0.0884 -1.0000 -1.0000 3332495 1595190825.30 151.4917 59.9993 32.0000 1.9615 1.9638 398.9914 399.5553 0.0886 -1.0000 -1.0000 3332557 1595190825.40 151.4917 59.9993 32.0000 1.9606 1.9629 399.1736 399.7356 0.0883 -1.0000 -1.0000 3332620 1595190825.50 151.4917 59.9993 32.0000 1.9621 1.9644 399.0763 399.6386 0.0884 -1.0000 -1.0000 3332698 1595190825.60 151.4519 59.9993 32.0000 1.9619 1.9642 399.0153 399.5768 0.0883 -1.0000 -1.0000 3332917 1595190825.70 151.4501 59.9993 32.0000 1.9614 1.9636 398.9038 399.4662 0.0885 -1.0000 -1.0000 3332979 1595190825.80 151.4501 59.9993 32.0000 1.9614 1.9636 399.0081 399.5711 0.0885 -1.0000 -1.0000 3333057 1595190825.90 151.4501 59.9993 32.0000 1.9608 1.9631 399.0813 399.6435 0.0883 -1.0000 -1.0000 3333119 1595190826.00 151.4501 59.9993 32.0000 1.9609 1.9632 399.2019 399.7639 0.0884 -1.0000 -1.0000 3333198 1595190826.10 151.4501 59.9993 32.0000 1.9620 1.9643 399.1606 399.7235 0.0884 -1.0000 -1.0000 3333260 1595190826.20 151.5225 59.9993 32.0000 1.9625 1.9647 399.0615 399.6231 0.0882 -1.0000 -1.0000 3333463 1595190826.30 151.5225 59.9993 32.0000 1.9628 1.9651 398.9368 399.4988 0.0884 -1.0000 -1.0000 3333541 1595190826.40 151.5225 59.9993 32.0000 1.9616 1.9639 399.0050 399.5679 0.0885 -1.0000 -1.0000 3333604 1595190826.50 151.5225 59.9993 32.0000 1.9616 1.9638 399.0870 399.6489 0.0883 -1.0000 -1.0000 3333650 1595190826.60 151.5225 59.9993 32.0000 1.9614 1.9637 399.1912 399.7532 0.0883 -1.0000 -1.0000 3333729 1595190826.70 151.5045 59.9993 32.0000 1.9606 1.9628 399.0520 399.6141 0.0884 -1.0000 -1.0000 3334229 1595190826.80 151.5045 59.9993 32.0000 1.9614 1.9637 399.0076 399.5703 0.0884 -1.0000 -1.0000 3334291 1595190826.90 151.5045 59.9993 32.0000 1.9616 1.9639 398.8854 399.4469 0.0883 -1.0000 -1.0000 3334353 1595190827.00 151.5045 59.9993 32.0000 1.9615 1.9638 398.9973 399.5587 0.0883 -1.0000 -1.0000 3334416 1595190827.10 151.5045 59.9993 32.0000 1.9613 1.9636 399.0778 399.6394 0.0883 -1.0000 -1.0000 3334479 1595190827.20 151.5415 59.9993 32.0000 1.9605 1.9628 399.1502 399.7135 0.0885 -1.0000 -1.0000 3334697 1595190827.30 151.5633 59.9993 32.0000 1.9616 1.9639 399.0798 399.6420 0.0883 -1.0000 -1.0000 3334760 1595190827.40 151.5633 59.9993 32.0000 1.9625 1.9648 398.9102 399.4718 0.0883 -1.0000 -1.0000 3334822 1595190827.50 151.5633 59.9993 32.0000 1.9619 1.9642 398.8937 399.4557 0.0884 -1.0000 -1.0000 3334900 1595190827.60 151.5633 59.9993 32.0000 1.9618 1.9641 399.0019 399.5642 0.0884 -1.0000 -1.0000 3334963 1595190827.70 151.5633 59.9993 32.0000 1.9612 1.9635 399.0856 399.6485 0.0885 -1.0000 -1.0000 3335025 1595190827.80 151.5633 59.9993 32.0000 1.9614 1.9637 399.1255 399.6874 0.0883 -1.0000 -1.0000 3335119 1595190827.90 151.5633 59.9993 32.0000 1.9611 1.9634 399.1676 399.7305 0.0885 -1.0000 -1.0000 3335181 1595190828.00 151.5633 59.9993 32.0000 1.9608 1.9631 399.0168 399.5791 0.0883 -1.0000 -1.0000 3335260 1595190828.10 151.5660 59.9993 32.0000 1.9615 1.9637 398.9752 399.5376 0.0884 -1.0000 -1.0000 3335322 1595190828.20 151.5716 59.9993 32.0000 1.9614 1.9636 399.0605 399.6228 0.0885 -1.0000 -1.0000 3335416 1595190828.30 151.6011 59.9993 32.0000 1.9610 1.9633 399.1382 399.7010 0.0884 -1.0000 -1.0000 3335478 1595190828.40 151.6011 59.9993 32.0000 1.9611 1.9634 399.1444 399.7071 0.0884 -1.0000 -1.0000 3335556 1595190828.50 151.6011 59.9993 32.0000 1.9617 1.9640 399.1037 399.6655 0.0883 -1.0000 -1.0000 3335619 1595190828.60 151.6011 59.9993 32.0000 1.9619 1.9641 399.0294 399.5919 0.0884 -1.0000 -1.0000 3335681 1595190828.70 151.6011 59.9993 32.0000 1.9618 1.9641 398.9739 399.5370 0.0885 -1.0000 -1.0000 3336213 1595190828.80 151.5966 59.9993 32.0000 1.9615 1.9637 398.9256 399.4876 0.0884 -1.0000 -1.0000 3336275 1595190828.90 151.5898 59.9993 32.0000 1.9609 1.9632 399.0127 399.5749 0.0883 -1.0000 -1.0000 3336337 1595190829.00 151.5898 59.9993 32.0000 1.9612 1.9635 399.0783 399.6416 0.0885 -1.0000 -1.0000 3336494 1595190829.10 151.5898 59.9993 32.0000 1.9615 1.9637 399.0262 399.5871 0.0882 -1.0000 -1.0000 3336556 1595190829.20 151.5898 59.9993 32.0000 1.9608 1.9631 398.9813 399.5431 0.0884 -1.0000 -1.0000 3336697 1595190829.30 151.5898 59.9993 32.0000 1.9612 1.9635 398.9115 399.4742 0.0885 -1.0000 -1.0000 3336759 1595190829.40 151.5697 59.9993 32.0000 1.9615 1.9638 399.0097 399.5715 0.0883 -1.0000 -1.0000 3336822 1595190829.50 151.5116 59.9993 32.0000 1.9608 1.9631 399.0498 399.6117 0.0884 -1.0000 -1.0000 3336884 1595190829.60 151.5116 59.9993 32.0000 1.9608 1.9631 399.0780 399.6405 0.0884 -1.0000 -1.0000 3336947 1595190829.70 151.5116 59.9993 32.0000 1.9613 1.9636 399.0214 399.5825 0.0882 -1.0000 -1.0000 3337009 1595190829.80 151.5116 59.9993 32.0000 1.9610 1.9633 398.9512 399.5130 0.0883 -1.0000 -1.0000 3337197 1595190829.90 151.5116 59.9993 32.0000 1.9614 1.9636 398.8890 399.4508 0.0884 -1.0000 -1.0000 3337259 1595190830.00 151.5415 59.9989 32.0000 1.9615 1.9638 398.9425 399.5059 0.0885 -1.0000 -1.0000 3337353 1595190830.10 151.5131 59.9989 32.0000 1.9610 1.9633 398.9694 399.5314 0.0884 -1.0000 -1.0000 3337462 1595190830.20 151.5131 59.9989 32.0000 1.9606 1.9629 399.0289 399.5912 0.0884 -1.0000 -1.0000 3337525 1595190830.30 151.5131 59.9989 32.0000 1.9609 1.9631 399.1266 399.6884 0.0884 -1.0000 -1.0000 3337712 1595190830.40 151.5131 59.9989 32.0000 1.9619 1.9641 398.8656 399.4288 0.0886 -1.0000 -1.0000 3337775 1595190830.50 151.5131 59.9989 32.0000 1.9613 1.9636 398.8975 399.4597 0.0883 -1.0000 -1.0000 3337837 1595190830.60 151.4784 59.9989 32.0000 1.9613 1.9636 398.8949 399.4577 0.0885 -1.0000 -1.0000 3337900 1595190830.70 151.4784 59.9989 32.0000 1.9602 1.9625 398.9588 399.5211 0.0884 -1.0000 -1.0000 3337962 1595190830.80 151.4784 59.9989 32.0000 1.9605 1.9627 399.0086 399.5712 0.0885 -1.0000 -1.0000 3338712 1595190830.90 151.4784 59.9989 32.0000 1.9601 1.9624 399.1785 399.7409 0.0884 -1.0000 -1.0000 3338790 1595190831.00 151.4784 59.9989 32.0000 1.9617 1.9640 399.1354 399.6976 0.0883 -1.0000 -1.0000 3338852 1595190831.10 151.4804 59.9989 32.0000 1.9613 1.9636 398.9917 399.5545 0.0885 -1.0000 -1.0000 3338915 1595190831.20 151.5019 59.9989 32.0000 1.9615 1.9638 398.9263 399.4889 0.0884 -1.0000 -1.0000 3338993 1595190831.30 151.5019 59.9989 32.0000 1.9616 1.9639 398.8743 399.4364 0.0884 -1.0000 -1.0000 3339055 1595190831.40 151.5019 59.9989 32.0000 1.9615 1.9638 398.9783 399.5416 0.0885 -1.0000 -1.0000 3339118 1595190831.50 151.5019 59.9989 32.0000 1.9609 1.9631 399.0555 399.6178 0.0884 -1.0000 -1.0000 3339196 1595190831.60 151.5019 59.9989 32.0000 1.9614 1.9636 399.0853 399.6483 0.0885 -1.0000 -1.0000 3339259 1595190831.70 151.5019 59.9989 32.0000 1.9611 1.9634 399.1385 399.7021 0.0885 -1.0000 -1.0000 3339321 1595190831.80 151.5019 59.9989 32.0000 1.9612 1.9635 398.9835 399.5457 0.0884 -1.0000 -1.0000 3339399 1595190831.90 151.4359 59.9989 32.0000 1.9624 1.9647 398.8984 399.4604 0.0883 -1.0000 -1.0000 3339462 1595190832.00 151.4359 59.9989 32.0000 1.9623 1.9645 398.8017 399.3633 0.0884 -1.0000 -1.0000 3339540 1595190832.10 151.4359 59.9989 32.0000 1.9616 1.9639 398.8864 399.4498 0.0885 -1.0000 -1.0000 3339602 1595190832.20 151.4359 59.9989 32.0000 1.9614 1.9637 399.0036 399.5654 0.0883 -1.0000 -1.0000 3339665 1595190832.30 151.4524 59.9989 32.0000 1.9604 1.9627 399.1709 399.7345 0.0886 -1.0000 -1.0000 3339915 1595190832.40 151.4597 59.9989 32.0000 1.9608 1.9631 399.0860 399.6487 0.0884 -1.0000 -1.0000 3339977 1595190832.50 151.4597 59.9989 32.0000 1.9612 1.9635 398.9423 399.5046 0.0884 -1.0000 -1.0000 3340040 1595190832.60 151.4597 59.9989 32.0000 1.9613 1.9636 398.9741 399.5367 0.0885 -1.0000 -1.0000 3340118 1595190832.70 151.4597 59.9989 32.0000 1.9608 1.9631 399.0239 399.5871 0.0885 -1.0000 -1.0000 3340180 1595190832.80 151.4597 59.9989 32.0000 1.9614 1.9637 399.0844 399.6474 0.0885 -1.0000 -1.0000 3340243 1595190832.90 151.4597 59.9989 32.0000 1.9611 1.9633 399.0618 399.6245 0.0885 -1.0000 -1.0000 3340993 1595190833.00 151.4597 59.9989 32.0000 1.9618 1.9641 398.9561 399.5182 0.0884 -1.0000 -1.0000 3341071 1595190833.10 151.4597 59.9989 32.0000 1.9622 1.9645 398.9055 399.4675 0.0884 -1.0000 -1.0000 3341164 1595190833.20 151.4597 59.9989 32.0000 1.9615 1.9638 398.9820 399.5449 0.0885 -1.0000 -1.0000 3341227 1595190833.30 151.4597 59.9989 32.0000 1.9609 1.9632 399.0298 399.5923 0.0884 -1.0000 -1.0000 3341289 1595190833.40 151.4775 59.9989 32.0000 1.9614 1.9637 399.0990 399.6616 0.0885 -1.0000 -1.0000 3341368 1595190833.50 151.4784 59.9989 32.0000 1.9608 1.9631 399.0574 399.6193 0.0882 -1.0000 -1.0000 3341430 1595190833.60 151.4784 59.9989 32.0000 1.9614 1.9636 398.9868 399.5479 0.0883 -1.0000 -1.0000 3341492 1595190833.70 151.4784 59.9989 32.0000 1.9612 1.9635 398.9251 399.4877 0.0885 -1.0000 -1.0000 3341555 1595190833.80 151.4784 59.9989 32.0000 1.9624 1.9646 398.9552 399.5179 0.0884 -1.0000 -1.0000 3341633 1595190833.90 151.4784 59.9989 32.0000 1.9615 1.9637 399.1033 399.6657 0.0884 -1.0000 -1.0000 3341696 1595190834.00 151.4857 59.9989 32.0000 1.9607 1.9630 399.0526 399.6143 0.0883 -1.0000 -1.0000 3341774 1595190834.10 151.4857 59.9989 32.0000 1.9615 1.9638 398.9610 399.5232 0.0884 -1.0000 -1.0000 3341836 1595190834.20 151.4857 59.9989 32.0000 1.9622 1.9645 398.9187 399.4805 0.0883 -1.0000 -1.0000 3341899 1595190834.30 151.4857 59.9989 32.0000 1.9623 1.9646 398.8782 399.4405 0.0884 -1.0000 -1.0000 3341961 1595190834.40 151.4857 59.9989 32.0000 1.9619 1.9642 398.9033 399.4654 0.0883 -1.0000 -1.0000 3342039 1595190834.50 151.5026 59.9987 32.0000 1.9612 1.9634 398.9571 399.5190 0.0883 -1.0000 -1.0000 3342117 1595190834.60 151.5026 59.9987 32.0000 1.9615 1.9638 399.0897 399.6517 0.0884 -1.0000 -1.0000 3342180 1595190834.70 151.5026 59.9987 32.0000 1.9610 1.9632 399.0770 399.6396 0.0885 -1.0000 -1.0000 3342242 1595190834.80 151.5026 59.9987 32.0000 1.9614 1.9637 398.9236 399.4863 0.0885 -1.0000 -1.0000 3342305 1595190834.90 151.5026 59.9987 32.0000 1.9616 1.9638 399.0311 399.5941 0.0885 -1.0000 -1.0000 3342383 1595190835.00 151.5026 59.9987 32.0000 1.9619 1.9641 399.0502 399.6130 0.0884 -1.0000 -1.0000 3342445 1595190835.10 151.5026 59.9987 32.0000 1.9605 1.9628 399.1332 399.6954 0.0883 -1.0000 -1.0000 3342508 1595190835.20 151.5026 59.9987 32.0000 1.9615 1.9638 399.0741 399.6366 0.0884 -1.0000 -1.0000 3342586 1595190835.30 151.5026 59.9987 32.0000 1.9622 1.9645 398.9708 399.5333 0.0884 -1.0000 -1.0000 3342648 1595190835.40 151.5026 59.9987 32.0000 1.9615 1.9638 398.9091 399.4704 0.0882 -1.0000 -1.0000 3342711 1595190835.50 151.5026 59.9987 32.0000 1.9617 1.9640 398.8923 399.4556 0.0885 -1.0000 -1.0000 3342773 1595190835.60 151.5026 59.9987 32.0000 1.9612 1.9634 398.9714 399.5329 0.0883 -1.0000 -1.0000 3342836 1595190835.70 151.4608 59.9987 32.0000 1.9612 1.9635 399.0883 399.6506 0.0884 -1.0000 -1.0000 3342914 1595190835.80 151.4608 59.9987 32.0000 1.9610 1.9633 399.1019 399.6647 0.0884 -1.0000 -1.0000 3342977 1595190835.90 151.4608 59.9987 32.0000 1.9611 1.9633 399.0490 399.6110 0.0884 -1.0000 -1.0000 3343039 1595190836.00 151.4608 59.9987 32.0000 1.9621 1.9643 398.9077 399.4695 0.0883 -1.0000 -1.0000 3343117 1595190836.10 151.4608 59.9987 32.0000 1.9619 1.9642 398.8832 399.4454 0.0884 -1.0000 -1.0000 3343180 1595190836.20 151.5366 59.9987 32.0000 1.9618 1.9641 398.9046 399.4662 0.0884 -1.0000 -1.0000 3343242 1595190836.30 151.5433 59.9987 32.0000 1.9615 1.9638 399.0333 399.5961 0.0885 -1.0000 -1.0000 3343320 1595190836.40 151.5433 59.9987 32.0000 1.9603 1.9625 399.0342 399.5974 0.0885 -1.0000 -1.0000 3343945 1595190836.50 151.5433 59.9987 32.0000 1.9604 1.9627 399.0456 399.6087 0.0885 -1.0000 -1.0000 3344007 1595190836.60 151.5433 59.9987 32.0000 1.9613 1.9636 398.9983 399.5612 0.0885 -1.0000 -1.0000 3344085 1595190836.70 151.5423 59.9987 32.0000 1.9611 1.9634 399.0188 399.5809 0.0884 -1.0000 -1.0000 3344148 1595190836.80 151.5344 59.9987 32.0000 1.9618 1.9640 398.9076 399.4701 0.0885 -1.0000 -1.0000 3344211 1595190836.90 151.5344 59.9987 32.0000 1.9611 1.9634 398.9599 399.5230 0.0886 -1.0000 -1.0000 3344273 1595190837.00 151.5344 59.9987 32.0000 1.9610 1.9633 399.0195 399.5822 0.0885 -1.0000 -1.0000 3344335 1595190837.10 151.5344 59.9987 32.0000 1.9614 1.9637 399.0327 399.5952 0.0884 -1.0000 -1.0000 3344414 1595190837.20 151.5344 59.9987 32.0000 1.9614 1.9636 398.9429 399.5057 0.0885 -1.0000 -1.0000 3344476 1595190837.30 151.5063 59.9987 32.0000 1.9619 1.9641 398.9200 399.4824 0.0885 -1.0000 -1.0000 3344539 1595190837.40 151.5056 59.9987 32.0000 1.9618 1.9640 398.9319 399.4946 0.0884 -1.0000 -1.0000 3344617 1595190837.50 151.5056 59.9987 32.0000 1.9614 1.9637 398.9421 399.5041 0.0884 -1.0000 -1.0000 3344695 1595190837.60 151.5056 59.9987 32.0000 1.9603 1.9626 399.0657 399.6275 0.0883 -1.0000 -1.0000 3344757 1595190837.70 151.5056 59.9987 32.0000 1.9606 1.9629 399.1132 399.6749 0.0883 -1.0000 -1.0000 3344820 1595190837.80 151.5056 59.9987 32.0000 1.9613 1.9636 399.0451 399.6074 0.0884 -1.0000 -1.0000 3344882 1595190837.90 151.4993 59.9987 32.0000 1.9618 1.9641 398.9651 399.5266 0.0883 -1.0000 -1.0000 3344945 1595190838.00 151.4993 59.9987 32.0000 1.9618 1.9641 398.8807 399.4429 0.0885 -1.0000 -1.0000 3345241 1595190838.10 151.4993 59.9987 32.0000 1.9613 1.9635 398.8088 399.3715 0.0885 -1.0000 -1.0000 3345304 1595190838.20 151.4993 59.9987 32.0000 1.9615 1.9637 398.9090 399.4699 0.0883 -1.0000 -1.0000 3345367 1595190838.30 151.4993 59.9987 32.0000 1.9602 1.9625 399.1097 399.6726 0.0885 -1.0000 -1.0000 3345445 1595190838.40 151.5479 59.9987 32.0000 1.9610 1.9633 399.1097 399.6722 0.0883 -1.0000 -1.0000 3345507 1595190838.50 151.5523 59.9987 32.0000 1.9613 1.9636 399.0023 399.5646 0.0884 -1.0000 -1.0000 3345695 1595190838.60 151.5523 59.9987 32.0000 1.9607 1.9629 398.9027 399.4653 0.0884 -1.0000 -1.0000 3345757 1595190838.70 151.5523 59.9987 32.0000 1.9615 1.9638 398.9173 399.4799 0.0884 -1.0000 -1.0000 3345820 1595190838.80 151.5523 59.9987 32.0000 1.9611 1.9634 399.0598 399.6228 0.0885 -1.0000 -1.0000 3345882 1595190838.90 151.5523 59.9987 32.0000 1.9605 1.9627 399.1434 399.7067 0.0885 -1.0000 -1.0000 3345960 1595190839.00 151.5125 59.9987 32.0000 1.9613 1.9635 399.0797 399.6435 0.0887 -1.0000 -1.0000 3346241 1595190839.10 151.5125 59.9987 32.0000 1.9614 1.9637 399.0139 399.5759 0.0883 -1.0000 -1.0000 3346304 1595190839.20 151.5125 59.9987 32.0000 1.9613 1.9636 398.8702 399.4335 0.0886 -1.0000 -1.0000 3346367 1595190839.30 151.5125 59.9987 32.0000 1.9617 1.9640 398.9448 399.5074 0.0884 -1.0000 -1.0000 3346429 1595190839.40 151.5125 59.9987 32.0000 1.9611 1.9634 399.0859 399.6476 0.0882 -1.0000 -1.0000 3346491 1595190839.50 151.4789 59.9987 32.0000 1.9609 1.9631 399.1868 399.7492 0.0884 -1.0000 -1.0000 3346695 1595190839.60 151.4789 59.9987 32.0000 1.9613 1.9636 399.0785 399.6408 0.0884 -1.0000 -1.0000 3346757 1595190839.70 151.4789 59.9987 32.0000 1.9611 1.9634 398.9724 399.5355 0.0885 -1.0000 -1.0000 3346819 1595190839.80 151.4789 59.9987 32.0000 1.9611 1.9634 399.0387 399.6011 0.0884 -1.0000 -1.0000 3346898 1595190839.90 151.4789 59.9987 32.0000 1.9613 1.9636 399.0893 399.6520 0.0884 -1.0000 -1.0000 3346960 1595190840.00 151.4580 59.9989 32.0000 1.9608 1.9631 399.0534 399.6154 0.0884 -1.0000 -1.0000 3347460 1595190840.10 151.4509 59.9990 32.0000 1.9611 1.9634 399.2096 399.7730 0.0886 -1.0000 -1.0000 3347522 1595190840.20 151.4509 59.9990 32.0000 1.9606 1.9629 399.0187 399.5826 0.0886 -1.0000 -1.0000 3347585 1595190840.30 151.4509 59.9990 32.0000 1.9617 1.9639 398.9885 399.5512 0.0885 -1.0000 -1.0000 3347663 1595190840.40 151.4509 59.9990 32.0000 1.9609 1.9632 398.9268 399.4895 0.0885 -1.0000 -1.0000 3347725 1595190840.50 151.4509 59.9990 32.0000 1.9612 1.9634 398.9921 399.5548 0.0885 -1.0000 -1.0000 3347944 1595190840.60 151.4180 59.9990 32.0000 1.9599 1.9622 399.1094 399.6720 0.0884 -1.0000 -1.0000 3348022 1595190840.70 151.4180 59.9990 32.0000 1.9605 1.9628 399.0589 399.6209 0.0884 -1.0000 -1.0000 3348085 1595190840.80 151.4180 59.9990 32.0000 1.9617 1.9640 399.0857 399.6488 0.0885 -1.0000 -1.0000 3348147 1595190840.90 151.4180 59.9990 32.0000 1.9618 1.9641 399.0129 399.5759 0.0885 -1.0000 -1.0000 3348225 1595190841.00 151.4180 59.9990 32.0000 1.9622 1.9644 398.9655 399.5286 0.0885 -1.0000 -1.0000 3348288 1595190841.10 151.4120 59.9990 32.0000 1.9611 1.9633 399.0334 399.5950 0.0884 -1.0000 -1.0000 3348350 1595190841.20 151.4120 59.9990 32.0000 1.9602 1.9625 399.1464 399.7092 0.0883 -1.0000 -1.0000 3348428 1595190841.30 151.4120 59.9990 32.0000 1.9608 1.9631 399.0807 399.6428 0.0884 -1.0000 -1.0000 3348475 1595190841.40 151.4120 59.9990 32.0000 1.9614 1.9637 399.0679 399.6304 0.0885 -1.0000 -1.0000 3348553 1595190841.50 151.4120 59.9990 32.0000 1.9616 1.9639 398.9128 399.4761 0.0886 -1.0000 -1.0000 3348616 1595190841.60 151.4120 59.9990 32.0000 1.9617 1.9639 398.8779 399.4413 0.0886 -1.0000 -1.0000 3348741 1595190841.70 151.4274 59.9990 32.0000 1.9615 1.9638 399.1337 399.6960 0.0884 -1.0000 -1.0000 3348819 1595190841.80 151.4274 59.9990 32.0000 1.9614 1.9636 399.0159 399.5790 0.0885 -1.0000 -1.0000 3348897 1595190841.90 151.4274 59.9990 32.0000 1.9611 1.9634 399.0242 399.5876 0.0886 -1.0000 -1.0000 3348960 1595190842.00 151.4274 59.9990 32.0000 1.9614 1.9637 398.9709 399.5348 0.0886 -1.0000 -1.0000 3349022 1595190842.10 151.4274 59.9990 32.0000 1.9614 1.9636 398.8896 399.4513 0.0883 -1.0000 -1.0000 3349210 1595190842.20 151.4628 59.9990 32.0000 1.9616 1.9639 398.9914 399.5534 0.0884 -1.0000 -1.0000 3349272 1595190842.30 151.4628 59.9990 32.0000 1.9615 1.9637 399.0146 399.5767 0.0884 -1.0000 -1.0000 3349335 1595190842.40 151.4628 59.9990 32.0000 1.9606 1.9628 399.0716 399.6338 0.0884 -1.0000 -1.0000 3349397 1595190842.50 151.4628 59.9990 32.0000 1.9615 1.9638 399.1284 399.6907 0.0883 -1.0000 -1.0000 3349460 1595190842.60 151.4628 59.9990 32.0000 1.9616 1.9639 399.1531 399.7155 0.0884 -1.0000 -1.0000 3349694 1595190842.70 151.4628 59.9990 32.0000 1.9619 1.9642 399.0621 399.6242 0.0883 -1.0000 -1.0000 3349756 1595190842.80 151.5078 59.9990 32.0000 1.9621 1.9644 398.9781 399.5401 0.0884 -1.0000 -1.0000 3349819 1595190842.90 151.5078 59.9990 32.0000 1.9617 1.9640 399.0608 399.6241 0.0885 -1.0000 -1.0000 3349912 1595190843.00 151.5078 59.9990 32.0000 1.9608 1.9631 399.0973 399.6598 0.0884 -1.0000 -1.0000 3349975 1595190843.10 151.5078 59.9990 32.0000 1.9612 1.9635 399.1117 399.6737 0.0883 -1.0000 -1.0000 3350194 1595190843.20 151.5078 59.9990 32.0000 1.9612 1.9634 399.0281 399.5904 0.0884 -1.0000 -1.0000 3350256 1595190843.30 151.5028 59.9990 32.0000 1.9612 1.9635 398.9838 399.5465 0.0884 -1.0000 -1.0000 3350319 1595190843.40 151.5028 59.9990 32.0000 1.9617 1.9640 398.9061 399.4681 0.0884 -1.0000 -1.0000 3350397 1595190843.50 151.5028 59.9990 32.0000 1.9614 1.9636 398.8886 399.4510 0.0884 -1.0000 -1.0000 3350459 1595190843.60 151.5028 59.9990 32.0000 1.9612 1.9635 398.9863 399.5483 0.0884 -1.0000 -1.0000 3350740 1595190843.70 151.5028 59.9990 32.0000 1.9609 1.9632 399.0089 399.5714 0.0884 -1.0000 -1.0000 3350803 1595190843.80 151.4873 59.9990 32.0000 1.9606 1.9629 399.1019 399.6650 0.0885 -1.0000 -1.0000 3350881 1595190843.90 151.4724 59.9990 32.0000 1.9613 1.9636 399.0625 399.6256 0.0885 -1.0000 -1.0000 3350943 1595190844.00 151.4724 59.9990 32.0000 1.9622 1.9645 398.8864 399.4487 0.0884 -1.0000 -1.0000 3351021 1595190844.10 151.4724 59.9990 32.0000 1.9618 1.9641 398.9131 399.4752 0.0884 -1.0000 -1.0000 3351756 1595190844.20 151.4724 59.9990 32.0000 1.9606 1.9629 398.9359 399.4986 0.0885 -1.0000 -1.0000 3351834 1595190844.30 151.4724 59.9990 32.0000 1.9600 1.9623 399.0683 399.6313 0.0885 -1.0000 -1.0000 3351912 1595190844.40 151.4733 59.9990 32.0000 1.9596 1.9619 399.0738 399.6369 0.0885 -1.0000 -1.0000 3351974 1595190844.50 151.4733 59.9990 32.0000 1.9600 1.9623 399.0352 399.5977 0.0885 -1.0000 -1.0000 3352037 1595190844.60 151.4733 59.9990 32.0000 1.9607 1.9630 399.0038 399.5664 0.0884 -1.0000 -1.0000 3352115 1595190844.70 151.4733 59.9990 32.0000 1.9605 1.9627 398.8603 399.4224 0.0884 -1.0000 -1.0000 3352178 1595190844.80 151.4733 59.9990 32.0000 1.9601 1.9624 398.9117 399.4728 0.0884 -1.0000 -1.0000 3352240 1595190844.90 151.4922 59.9992 32.0000 1.9607 1.9630 398.9538 399.5164 0.0884 -1.0000 -1.0000 3352318 1595190845.00 151.4922 59.9992 32.0000 1.9605 1.9628 399.0064 399.5691 0.0884 -1.0000 -1.0000 3352381 1595190845.10 151.4922 59.9992 32.0000 1.9609 1.9632 399.0050 399.5675 0.0885 -1.0000 -1.0000 3352443 1595190845.20 151.4922 59.9992 32.0000 1.9616 1.9639 398.9910 399.5546 0.0887 -1.0000 -1.0000 3352506 1595190845.30 151.4922 59.9992 32.0000 1.9608 1.9630 398.8465 399.4092 0.0884 -1.0000 -1.0000 3352568 1595190845.40 151.4902 59.9992 32.0000 1.9604 1.9626 398.8610 399.4225 0.0883 -1.0000 -1.0000 3352631 1595190845.50 151.4854 59.9992 32.0000 1.9607 1.9630 398.9593 399.5212 0.0884 -1.0000 -1.0000 3352708 1595190845.60 151.4854 59.9992 32.0000 1.9598 1.9621 399.0105 399.5724 0.0884 -1.0000 -1.0000 3352771 1595190845.70 151.4854 59.9992 32.0000 1.9609 1.9632 399.0396 399.6028 0.0886 -1.0000 -1.0000 3352943 1595190845.80 151.4854 59.9992 32.0000 1.9594 1.9616 399.0979 399.6604 0.0883 -1.0000 -1.0000 3353021 1595190845.90 151.4854 59.9992 32.0000 1.9602 1.9625 398.9843 399.5485 0.0886 -1.0000 -1.0000 3353083 1595190846.00 151.5154 59.9992 32.0000 1.9615 1.9638 398.9606 399.5233 0.0885 -1.0000 -1.0000 3353162 1595190846.10 151.5154 59.9992 32.0000 1.9620 1.9643 398.8909 399.4532 0.0884 -1.0000 -1.0000 3353224 1595190846.20 151.5154 59.9992 32.0000 1.9610 1.9633 399.0283 399.5910 0.0884 -1.0000 -1.0000 3353443 1595190846.30 151.5154 59.9992 32.0000 1.9601 1.9624 399.0530 399.6153 0.0884 -1.0000 -1.0000 3353521 1595190846.40 151.5154 59.9992 32.0000 1.9608 1.9631 399.0760 399.6386 0.0885 -1.0000 -1.0000 3353584 1595190846.50 151.4894 59.9992 32.0000 1.9614 1.9636 398.9411 399.5041 0.0886 -1.0000 -1.0000 3353646 1595190846.60 151.4613 59.9992 32.0000 1.9617 1.9640 398.9996 399.5640 0.0886 -1.0000 -1.0000 3353724 1595190846.70 151.4613 59.9992 32.0000 1.9615 1.9638 398.8424 399.4052 0.0886 -1.0000 -1.0000 3353943 1595190846.80 151.4613 59.9992 32.0000 1.9613 1.9635 398.8885 399.4506 0.0884 -1.0000 -1.0000 3354005 1595190846.90 151.4613 59.9992 32.0000 1.9605 1.9628 398.9896 399.5516 0.0884 -1.0000 -1.0000 3354083 1595190847.00 151.4613 59.9992 32.0000 1.9610 1.9633 399.1187 399.6809 0.0883 -1.0000 -1.0000 3354146 1595190847.10 151.5159 59.9992 32.0000 1.9615 1.9638 398.9944 399.5564 0.0884 -1.0000 -1.0000 3354239 1595190847.20 151.5159 59.9992 32.0000 1.9612 1.9635 398.9825 399.5458 0.0885 -1.0000 -1.0000 3354474 1595190847.30 151.5159 59.9992 32.0000 1.9615 1.9638 398.9182 399.4801 0.0883 -1.0000 -1.0000 3354536 1595190847.40 151.5159 59.9992 32.0000 1.9614 1.9636 399.0330 399.5951 0.0884 -1.0000 -1.0000 3354599 1595190847.50 151.5159 59.9992 32.0000 1.9611 1.9634 399.1055 399.6689 0.0885 -1.0000 -1.0000 3354661 1595190847.60 151.3985 59.9992 32.0000 1.9613 1.9635 399.0021 399.5644 0.0884 -1.0000 -1.0000 3354724 1595190847.70 151.3936 59.9992 32.0000 1.9613 1.9636 398.8934 399.4567 0.0886 -1.0000 -1.0000 3355317 1595190847.80 151.3936 59.9992 32.0000 1.9611 1.9634 398.9009 399.4630 0.0884 -1.0000 -1.0000 3355396 1595190847.90 151.3936 59.9992 32.0000 1.9605 1.9628 398.9617 399.5237 0.0883 -1.0000 -1.0000 3355458 1595190848.00 151.3936 59.9992 32.0000 1.9607 1.9630 398.9770 399.5390 0.0884 -1.0000 -1.0000 3355536 1595190848.10 151.4025 59.9992 32.0000 1.9604 1.9627 399.0136 399.5763 0.0885 -1.0000 -1.0000 3355599 1595190848.20 151.4340 59.9992 32.0000 1.9612 1.9635 399.0269 399.5892 0.0884 -1.0000 -1.0000 3355801 1595190848.30 151.4340 59.9992 32.0000 1.9621 1.9643 398.9400 399.5024 0.0884 -1.0000 -1.0000 3355864 1595190848.40 151.4340 59.9992 32.0000 1.9609 1.9631 398.9071 399.4689 0.0884 -1.0000 -1.0000 3355927 1595190848.50 151.4340 59.9992 32.0000 1.9612 1.9635 399.1067 399.6693 0.0884 -1.0000 -1.0000 3356005 1595190848.60 151.4340 59.9992 32.0000 1.9615 1.9638 399.0362 399.5989 0.0885 -1.0000 -1.0000 3356067 1595190848.70 151.4340 59.9992 32.0000 1.9611 1.9633 399.0137 399.5760 0.0884 -1.0000 -1.0000 3356130 1595190848.80 151.4340 59.9992 32.0000 1.9614 1.9636 398.9932 399.5562 0.0885 -1.0000 -1.0000 3356192 1595190848.90 151.4340 59.9992 32.0000 1.9610 1.9633 398.8868 399.4497 0.0885 -1.0000 -1.0000 3356270 1595190849.00 151.4340 59.9992 32.0000 1.9613 1.9636 398.8964 399.4592 0.0885 -1.0000 -1.0000 3356333 1595190849.10 151.4340 59.9992 32.0000 1.9612 1.9635 398.9870 399.5490 0.0884 -1.0000 -1.0000 3356395 1595190849.20 151.4456 59.9992 32.0000 1.9603 1.9626 399.0345 399.5969 0.0884 -1.0000 -1.0000 3356473 1595190849.30 151.4626 59.9992 32.0000 1.9606 1.9629 399.0069 399.5702 0.0886 -1.0000 -1.0000 3356692 1595190849.40 151.4626 59.9992 32.0000 1.9609 1.9632 398.9577 399.5203 0.0884 -1.0000 -1.0000 3356754 1595190849.50 151.4626 59.9992 32.0000 1.9616 1.9639 398.8956 399.4576 0.0884 -1.0000 -1.0000 3356833 1595190849.60 151.4626 59.9992 32.0000 1.9626 1.9649 398.9763 399.5388 0.0885 -1.0000 -1.0000 3356895 1595190849.70 151.4626 59.9992 32.0000 1.9611 1.9634 399.1054 399.6690 0.0886 -1.0000 -1.0000 3356958 1595190849.80 151.3866 59.9988 32.0000 1.9606 1.9628 399.0847 399.6480 0.0886 -1.0000 -1.0000 3357192 1595190849.90 151.3866 59.9988 32.0000 1.9605 1.9628 398.9425 399.5058 0.0885 -1.0000 -1.0000 3357254 1595190850.00 151.3866 59.9988 32.0000 1.9616 1.9639 398.8752 399.4372 0.0884 -1.0000 -1.0000 3357333 1595190850.10 151.3866 59.9988 32.0000 1.9618 1.9640 398.8757 399.4384 0.0884 -1.0000 -1.0000 3357395 1595190850.20 151.3866 59.9988 32.0000 1.9616 1.9639 398.9062 399.4684 0.0884 -1.0000 -1.0000 3357457 1595190850.30 151.4482 59.9988 32.0000 1.9612 1.9635 399.0705 399.6324 0.0883 -1.0000 -1.0000 3357708 1595190850.40 151.4482 59.9988 32.0000 1.9609 1.9632 399.1352 399.6969 0.0883 -1.0000 -1.0000 3357770 1595190850.50 151.4482 59.9988 32.0000 1.9608 1.9630 399.0514 399.6139 0.0884 -1.0000 -1.0000 3357833 1595190850.60 151.4482 59.9988 32.0000 1.9613 1.9636 399.0576 399.6209 0.0886 -1.0000 -1.0000 3357911 1595190850.70 151.4482 59.9988 32.0000 1.9614 1.9637 398.9137 399.4769 0.0885 -1.0000 -1.0000 3357973 1595190850.80 151.4482 59.9988 32.0000 1.9620 1.9643 398.9011 399.4628 0.0883 -1.0000 -1.0000 3358207 1595190850.90 151.4877 59.9988 32.0000 1.9621 1.9644 398.9531 399.5161 0.0885 -1.0000 -1.0000 3358270 1595190851.00 151.4877 59.9988 32.0000 1.9616 1.9639 399.0100 399.5720 0.0884 -1.0000 -1.0000 3358332 1595190851.10 151.4877 59.9988 32.0000 1.9609 1.9632 399.0545 399.6168 0.0884 -1.0000 -1.0000 3358395 1595190851.20 151.4877 59.9988 32.0000 1.9615 1.9638 399.0777 399.6398 0.0884 -1.0000 -1.0000 3358473 1595190851.30 151.4877 59.9988 32.0000 1.9613 1.9635 398.9762 399.5388 0.0885 -1.0000 -1.0000 3359207 1595190851.40 151.4588 59.9988 32.0000 1.9615 1.9638 398.8820 399.4447 0.0885 -1.0000 -1.0000 3359270 1595190851.50 151.4588 59.9988 32.0000 1.9611 1.9634 398.9875 399.5500 0.0884 -1.0000 -1.0000 3359348 1595190851.60 151.4588 59.9988 32.0000 1.9611 1.9634 398.9833 399.5448 0.0883 -1.0000 -1.0000 3359410 1595190851.70 151.4588 59.9988 32.0000 1.9611 1.9634 399.0282 399.5902 0.0884 -1.0000 -1.0000 3359473 1595190851.80 151.4588 59.9988 32.0000 1.9609 1.9631 399.0741 399.6364 0.0884 -1.0000 -1.0000 3359551 1595190851.90 151.4933 59.9988 32.0000 1.9615 1.9638 398.8925 399.4546 0.0884 -1.0000 -1.0000 3359613 1595190852.00 151.5421 59.9988 32.0000 1.9623 1.9645 398.9345 399.4965 0.0884 -1.0000 -1.0000 3359676 1595190852.10 151.5421 59.9988 32.0000 1.9614 1.9637 399.0245 399.5877 0.0886 -1.0000 -1.0000 3359754 1595190852.20 151.5421 59.9988 32.0000 1.9614 1.9636 399.0376 399.6002 0.0885 -1.0000 -1.0000 3359816 1595190852.30 151.5421 59.9988 32.0000 1.9609 1.9632 399.1145 399.6780 0.0886 -1.0000 -1.0000 3359895 1595190852.40 151.5421 59.9988 32.0000 1.9609 1.9632 399.0930 399.6555 0.0884 -1.0000 -1.0000 3359957 1595190852.50 151.5421 59.9988 32.0000 1.9617 1.9640 398.9998 399.5634 0.0886 -1.0000 -1.0000 3400019 1595190852.60 151.5421 59.9988 32.0000 1.9622 1.9645 398.9674 399.5302 0.0885 -1.0000 -1.0000 3400098 1595190852.70 151.5421 59.9988 32.0000 1.9624 1.9646 398.8780 399.4399 0.0884 -1.0000 -1.0000 3400160 1595190852.80 151.5421 59.9988 32.0000 1.9616 1.9639 398.9216 399.4836 0.0884 -1.0000 -1.0000 3400222 1595190852.90 151.5421 59.9988 32.0000 1.9607 1.9630 399.0587 399.6214 0.0885 -1.0000 -1.0000 3400285 1595190853.00 151.5121 59.9988 32.0000 1.9610 1.9632 399.0241 399.5864 0.0884 -1.0000 -1.0000 3400347 1595190853.10 151.5084 59.9988 32.0000 1.9614 1.9637 398.8780 399.4410 0.0885 -1.0000 -1.0000 3400410 1595190853.20 151.5084 59.9988 32.0000 1.9616 1.9639 398.8911 399.4532 0.0884 -1.0000 -1.0000 3400488 1595190853.30 151.5110 59.9988 32.0000 1.9611 1.9634 398.9557 399.5186 0.0886 -1.0000 -1.0000 3400550 1595190853.40 151.5426 59.9988 32.0000 1.9607 1.9630 399.0824 399.6456 0.0885 -1.0000 -1.0000 3400613 1595190853.50 151.5426 59.9988 32.0000 1.9609 1.9632 399.1141 399.6771 0.0885 -1.0000 -1.0000 3400691 1595190853.60 151.5426 59.9988 32.0000 1.9605 1.9628 399.1070 399.6703 0.0885 -1.0000 -1.0000 3400753 1595190853.70 151.5426 59.9988 32.0000 1.9604 1.9626 399.0344 399.5972 0.0885 -1.0000 -1.0000 3400816 1595190853.80 151.5426 59.9988 32.0000 1.9613 1.9636 398.9095 399.4725 0.0885 -1.0000 -1.0000 3400894 1595190853.90 151.5426 59.9988 32.0000 1.9613 1.9636 398.8261 399.3879 0.0883 -1.0000 -1.0000 3401019 1595190854.00 151.5426 59.9988 32.0000 1.9611 1.9633 398.8147 399.3762 0.0883 -1.0000 -1.0000 3401082 1595190854.10 151.5448 59.9988 32.0000 1.9615 1.9638 398.9701 399.5321 0.0884 -1.0000 -1.0000 3401144 1595190854.20 151.5448 59.9988 32.0000 1.9608 1.9631 399.0672 399.6295 0.0884 -1.0000 -1.0000 3401207 1595190854.30 151.5448 59.9988 32.0000 1.9615 1.9638 398.9537 399.5168 0.0885 -1.0000 -1.0000 3401285 1595190854.40 151.5448 59.9988 32.0000 1.9619 1.9642 398.9581 399.5205 0.0884 -1.0000 -1.0000 3401347 1595190854.50 151.5448 59.9988 32.0000 1.9612 1.9635 398.9135 399.4757 0.0884 -1.0000 -1.0000 3401519 1595190854.60 151.5400 59.9989 32.0000 1.9603 1.9626 398.8695 399.4309 0.0883 -1.0000 -1.0000 3401597 1595190854.70 151.5200 59.9992 32.0000 1.9608 1.9631 399.0345 399.5971 0.0884 -1.0000 -1.0000 3401660 1595190854.80 151.5200 59.9992 32.0000 1.9607 1.9630 399.0660 399.6292 0.0886 -1.0000 -1.0000 3401722 1595190854.90 151.5200 59.9992 32.0000 1.9609 1.9632 398.8775 399.4400 0.0885 -1.0000 -1.0000 3401800 1595190855.00 151.5200 59.9992 32.0000 1.9611 1.9634 398.8810 399.4434 0.0884 -1.0000 -1.0000 3402003 1595190855.10 151.5200 59.9992 32.0000 1.9607 1.9630 398.8825 399.4445 0.0884 -1.0000 -1.0000 3402066 1595190855.20 151.5443 59.9992 32.0000 1.9609 1.9631 398.8869 399.4480 0.0883 -1.0000 -1.0000 3402144 1595190855.30 151.5443 59.9992 32.0000 1.9610 1.9633 399.0412 399.6043 0.0885 -1.0000 -1.0000 3402207 1595190855.40 151.5443 59.9992 32.0000 1.9611 1.9634 398.9736 399.5363 0.0885 -1.0000 -1.0000 3402269 1595190855.50 151.5443 59.9992 32.0000 1.9615 1.9638 398.9342 399.4971 0.0885 -1.0000 -1.0000 3402753 1595190855.60 151.5443 59.9992 32.0000 1.9608 1.9631 398.8724 399.4347 0.0884 -1.0000 -1.0000 3402816 1595190855.70 151.4951 59.9992 32.0000 1.9613 1.9635 398.8480 399.4100 0.0884 -1.0000 -1.0000 3402878 1595190855.80 151.4951 59.9992 32.0000 1.9616 1.9639 398.9419 399.5037 0.0883 -1.0000 -1.0000 3402956 1595190855.90 151.4951 59.9992 32.0000 1.9606 1.9629 399.0920 399.6551 0.0885 -1.0000 -1.0000 3403019 1595190856.00 151.4951 59.9992 32.0000 1.9600 1.9622 399.0280 399.5899 0.0883 -1.0000 -1.0000 3403206 1595190856.10 151.4951 59.9992 32.0000 1.9607 1.9629 398.9636 399.5272 0.0887 -1.0000 -1.0000 3403269 1595190856.20 151.4951 59.9992 32.0000 1.9620 1.9642 398.9000 399.4624 0.0884 -1.0000 -1.0000 3403331 1595190856.30 151.4951 59.9992 32.0000 1.9619 1.9642 398.8638 399.4260 0.0884 -1.0000 -1.0000 3403409 1595190856.40 151.4951 59.9992 32.0000 1.9611 1.9634 399.0187 399.5809 0.0884 -1.0000 -1.0000 3403472 1595190856.50 151.4951 59.9992 32.0000 1.9611 1.9633 399.0603 399.6215 0.0883 -1.0000 -1.0000 3403722 1595190856.60 151.4951 59.9992 32.0000 1.9610 1.9633 399.0224 399.5847 0.0884 -1.0000 -1.0000 3403800 1595190856.70 151.4979 59.9992 32.0000 1.9613 1.9636 398.9525 399.5146 0.0884 -1.0000 -1.0000 3403862 1595190856.80 151.4777 59.9992 32.0000 1.9624 1.9647 398.8747 399.4370 0.0884 -1.0000 -1.0000 3403925 1595190856.90 151.4777 59.9992 32.0000 1.9618 1.9641 398.8149 399.3769 0.0884 -1.0000 -1.0000 3403987 1595190857.00 151.4777 59.9992 32.0000 1.9613 1.9636 398.8641 399.4256 0.0883 -1.0000 -1.0000 3404221 1595190857.10 151.4777 59.9992 32.0000 1.9603 1.9626 398.9246 399.4862 0.0883 -1.0000 -1.0000 3404284 1595190857.20 151.4777 59.9992 32.0000 1.9604 1.9626 399.0062 399.5687 0.0885 -1.0000 -1.0000 3404362 1595190857.30 151.4649 59.9992 32.0000 1.9613 1.9636 399.0072 399.5703 0.0885 -1.0000 -1.0000 3404424 1595190857.40 151.4103 59.9992 32.0000 1.9614 1.9636 399.0088 399.5709 0.0884 -1.0000 -1.0000 3404487 1595190857.50 151.4103 59.9992 32.0000 1.9615 1.9638 398.9432 399.5058 0.0885 -1.0000 -1.0000 3404768 1595190857.60 151.4103 59.9992 32.0000 1.9612 1.9634 398.9401 399.5018 0.0882 -1.0000 -1.0000 3404831 1595190857.70 151.4103 59.9992 32.0000 1.9610 1.9633 398.9962 399.5590 0.0885 -1.0000 -1.0000 3404893 1595190857.80 151.4103 59.9992 32.0000 1.9617 1.9640 399.0415 399.6047 0.0885 -1.0000 -1.0000 3404956 1595190857.90 151.4287 59.9992 32.0000 1.9609 1.9632 399.0698 399.6332 0.0885 -1.0000 -1.0000 3405018 1595190858.00 151.4350 59.9992 32.0000 1.9615 1.9638 398.8742 399.4362 0.0884 -1.0000 -1.0000 3405221 1595190858.10 151.4350 59.9992 32.0000 1.9619 1.9642 398.8250 399.3876 0.0885 -1.0000 -1.0000 3405284 1595190858.20 151.4350 59.9992 32.0000 1.9619 1.9642 398.8580 399.4201 0.0883 -1.0000 -1.0000 3405346 1595190858.30 151.4350 59.9992 32.0000 1.9611 1.9634 399.0243 399.5863 0.0884 -1.0000 -1.0000 3405424 1595190858.40 151.4350 59.9992 32.0000 1.9616 1.9638 399.1060 399.6683 0.0884 -1.0000 -1.0000 3405487 1595190858.50 151.4828 59.9992 32.0000 1.9618 1.9641 399.1007 399.6625 0.0883 -1.0000 -1.0000 3405549 1595190858.60 151.4828 59.9992 32.0000 1.9612 1.9635 399.0977 399.6603 0.0884 -1.0000 -1.0000 3406643 1595190858.70 151.4828 59.9992 32.0000 1.9616 1.9638 398.8232 399.3848 0.0884 -1.0000 -1.0000 3406705 1595190858.80 151.4828 59.9992 32.0000 1.9620 1.9642 398.9240 399.4863 0.0884 -1.0000 -1.0000 3406768 1595190858.90 151.4828 59.9992 32.0000 1.9614 1.9637 398.9732 399.5354 0.0884 -1.0000 -1.0000 3406846 1595190859.00 151.5193 59.9992 32.0000 1.9612 1.9635 399.1184 399.6812 0.0884 -1.0000 -1.0000 3406909 1595190859.10 151.5208 59.9992 32.0000 1.9616 1.9639 399.0701 399.6324 0.0884 -1.0000 -1.0000 3407002 1595190859.20 151.5208 59.9992 32.0000 1.9620 1.9643 399.1023 399.6654 0.0885 -1.0000 -1.0000 3407065 1595190859.30 151.5208 59.9992 32.0000 1.9624 1.9646 398.9593 399.5211 0.0883 -1.0000 -1.0000 3407127 1595190859.40 151.5208 59.9992 32.0000 1.9620 1.9643 398.9104 399.4723 0.0884 -1.0000 -1.0000 3407189 1595190859.50 151.5208 59.9992 32.0000 1.9621 1.9644 398.9848 399.5478 0.0885 -1.0000 -1.0000 3407268 1595190859.60 151.5208 59.9992 32.0000 1.9619 1.9641 399.0449 399.6069 0.0883 -1.0000 -1.0000 3407330 1595190859.70 151.5208 59.9992 32.0000 1.9612 1.9635 399.0559 399.6174 0.0883 -1.0000 -1.0000 3407393 1595190859.80 151.5208 59.9992 32.0000 1.9616 1.9639 398.9274 399.4897 0.0884 -1.0000 -1.0000 3407455 1595190859.90 151.4698 59.9992 32.0000 1.9615 1.9637 398.9763 399.5381 0.0883 -1.0000 -1.0000 3407518 1595190860.00 151.4698 59.9992 32.0000 1.9622 1.9645 398.8844 399.4464 0.0884 -1.0000 -1.0000 3407596 1595190860.10 151.5446 59.9997 32.0000 1.9620 1.9643 398.8412 399.4029 0.0883 -1.0000 -1.0000 3407658 1595190860.20 151.5446 59.9997 32.0000 1.9606 1.9629 398.9984 399.5603 0.0883 -1.0000 -1.0000 3407721 1595190860.30 151.5446 59.9997 32.0000 1.9608 1.9630 399.0679 399.6297 0.0883 -1.0000 -1.0000 3407799 1595190860.40 151.5446 59.9997 32.0000 1.9617 1.9639 399.0831 399.6467 0.0886 -1.0000 -1.0000 3407861 1595190860.50 151.5446 59.9997 32.0000 1.9624 1.9647 399.0615 399.6245 0.0885 -1.0000 -1.0000 3407939 1595190860.60 151.5446 59.9997 32.0000 1.9622 1.9645 398.9258 399.4887 0.0885 -1.0000 -1.0000 3408283 1595190860.70 151.5446 59.9997 32.0000 1.9622 1.9645 398.8646 399.4269 0.0884 -1.0000 -1.0000 3408345 1595190860.80 151.5446 59.9997 32.0000 1.9622 1.9644 398.8845 399.4465 0.0884 -1.0000 -1.0000 3408408 1595190860.90 151.5446 59.9997 32.0000 1.9614 1.9637 399.0004 399.5626 0.0884 -1.0000 -1.0000 3408486 1595190861.00 151.5446 59.9997 32.0000 1.9610 1.9633 399.0830 399.6451 0.0884 -1.0000 -1.0000 3408549 1595190861.10 151.5446 59.9997 32.0000 1.9611 1.9634 398.9574 399.5203 0.0885 -1.0000 -1.0000 3408611 1595190861.20 151.5446 59.9997 32.0000 1.9610 1.9633 398.8932 399.4555 0.0884 -1.0000 -1.0000 3408689 1595190861.30 151.4995 59.9997 32.0000 1.9612 1.9634 398.7440 399.3053 0.0883 -1.0000 -1.0000 3408752 1595190861.40 151.4995 59.9997 32.0000 1.9614 1.9636 398.8408 399.4029 0.0884 -1.0000 -1.0000 3408814 1595190861.50 151.4995 59.9997 32.0000 1.9609 1.9631 398.9212 399.4834 0.0884 -1.0000 -1.0000 3408892 1595190861.60 151.4995 59.9997 32.0000 1.9609 1.9632 398.9972 399.5597 0.0884 -1.0000 -1.0000 3408955 1595190861.70 151.4995 59.9997 32.0000 1.9611 1.9634 399.0752 399.6381 0.0885 -1.0000 -1.0000 3409017 1595190861.80 151.5107 59.9997 32.0000 1.9604 1.9627 399.0796 399.6423 0.0884 -1.0000 -1.0000 3409095 1595190861.90 151.5346 59.9997 32.0000 1.9611 1.9634 398.9808 399.5434 0.0884 -1.0000 -1.0000 3409158 1595190862.00 151.5346 59.9997 32.0000 1.9618 1.9641 398.9682 399.5304 0.0885 -1.0000 -1.0000 3409267 1595190862.10 151.5346 59.9997 32.0000 1.9617 1.9640 399.0412 399.6038 0.0884 -1.0000 -1.0000 3409330 1595190862.20 151.5346 59.9997 32.0000 1.9609 1.9632 399.0548 399.6178 0.0885 -1.0000 -1.0000 3409455 1595190862.30 151.5346 59.9997 32.0000 1.9612 1.9635 399.0675 399.6303 0.0884 -1.0000 -1.0000 3409517 1595190862.40 151.5346 59.9997 32.0000 1.9624 1.9647 398.9201 399.4828 0.0885 -1.0000 -1.0000 3409580 1595190862.50 151.5346 59.9997 32.0000 1.9616 1.9639 398.8049 399.3670 0.0884 -1.0000 -1.0000 3409642 1595190862.60 151.5346 59.9997 32.0000 1.9614 1.9637 398.9126 399.4749 0.0884 -1.0000 -1.0000 3409720 1595190862.70 151.5346 59.9997 32.0000 1.9610 1.9633 398.8724 399.4343 0.0883 -1.0000 -1.0000 3409955 1595190862.80 151.5346 59.9997 32.0000 1.9601 1.9623 399.0615 399.6241 0.0884 -1.0000 -1.0000 3410017 1595190862.90 151.5275 59.9997 32.0000 1.9602 1.9624 399.1496 399.7116 0.0884 -1.0000 -1.0000 3410095 1595190863.00 151.5268 59.9997 32.0000 1.9606 1.9629 399.1001 399.6622 0.0883 -1.0000 -1.0000 3410158 1595190863.10 151.5268 59.9997 32.0000 1.9611 1.9633 399.0791 399.6427 0.0885 -1.0000 -1.0000 3410220 1595190863.20 151.5268 59.9997 32.0000 1.9604 1.9626 399.0405 399.6030 0.0884 -1.0000 -1.0000 3410455 1595190863.30 151.5268 59.9997 32.0000 1.9605 1.9627 399.0243 399.5865 0.0884 -1.0000 -1.0000 3410517 1595190863.40 151.5268 59.9997 32.0000 1.9606 1.9629 399.0464 399.6090 0.0884 -1.0000 -1.0000 3410580 1595190863.50 151.5332 59.9997 32.0000 1.9613 1.9635 399.0782 399.6408 0.0884 -1.0000 -1.0000 3410642 1595190863.60 151.5332 59.9997 32.0000 1.9613 1.9636 398.9910 399.5533 0.0884 -1.0000 -1.0000 3410720 1595190863.70 151.5332 59.9997 32.0000 1.9612 1.9635 398.9462 399.5082 0.0884 -1.0000 -1.0000 3411532 1595190863.80 151.5332 59.9997 32.0000 1.9612 1.9635 398.8971 399.4593 0.0884 -1.0000 -1.0000 3411611 1595190863.90 151.5332 59.9997 32.0000 1.9617 1.9639 398.9123 399.4741 0.0883 -1.0000 -1.0000 3411673 1595190864.00 151.4682 59.9997 32.0000 1.9607 1.9630 399.0822 399.6450 0.0885 -1.0000 -1.0000 3411751 1595190864.10 151.4682 59.9997 32.0000 1.9600 1.9623 399.1086 399.6711 0.0884 -1.0000 -1.0000 3411814 1595190864.20 151.4682 59.9997 32.0000 1.9598 1.9621 399.1153 399.6781 0.0884 -1.0000 -1.0000 3411876 1595190864.30 151.4682 59.9997 32.0000 1.9611 1.9633 398.9179 399.4800 0.0884 -1.0000 -1.0000 3411954 1595190864.40 151.4682 59.9997 32.0000 1.9609 1.9631 398.8343 399.3954 0.0883 -1.0000 -1.0000 3412032 1595190864.50 151.4682 59.9997 32.0000 1.9599 1.9622 398.9825 399.5452 0.0885 -1.0000 -1.0000 3412095 1595190864.60 151.4538 59.9997 32.0000 1.9605 1.9628 399.0240 399.5867 0.0884 -1.0000 -1.0000 3412157 1595190864.70 151.4538 59.9997 32.0000 1.9602 1.9625 398.9737 399.5371 0.0886 -1.0000 -1.0000 3412220 1595190864.80 151.4538 59.9997 32.0000 1.9611 1.9634 399.0273 399.5904 0.0886 -1.0000 -1.0000 3412282 1595190864.90 151.4538 59.9997 32.0000 1.9614 1.9637 399.0292 399.5932 0.0887 -1.0000 -1.0000 3412360 1595190865.00 151.4538 59.9997 32.0000 1.9611 1.9634 398.9568 399.5187 0.0884 -1.0000 -1.0000 3412423 1595190865.10 151.4118 59.9994 32.0000 1.9614 1.9637 398.8084 399.3711 0.0886 -1.0000 -1.0000 3412485 1595190865.20 151.4118 59.9994 32.0000 1.9615 1.9637 398.8466 399.4087 0.0884 -1.0000 -1.0000 3412735 1595190865.30 151.4118 59.9994 32.0000 1.9608 1.9630 398.9996 399.5621 0.0884 -1.0000 -1.0000 3412798 1595190865.40 151.4118 59.9994 32.0000 1.9605 1.9627 398.9605 399.5229 0.0885 -1.0000 -1.0000 3412860 1595190865.50 151.4118 59.9994 32.0000 1.9615 1.9638 398.8482 399.4106 0.0884 -1.0000 -1.0000 3412938 1595190865.60 151.4118 59.9994 32.0000 1.9612 1.9635 398.9006 399.4642 0.0886 -1.0000 -1.0000 3413001 1595190865.70 151.4118 59.9994 32.0000 1.9613 1.9635 398.9411 399.5034 0.0885 -1.0000 -1.0000 3413063 1595190865.80 151.4118 59.9994 32.0000 1.9609 1.9632 398.9911 399.5538 0.0884 -1.0000 -1.0000 3413251 1595190865.90 151.4118 59.9994 32.0000 1.9602 1.9624 399.0645 399.6282 0.0886 -1.0000 -1.0000 3413313 1595190866.00 151.4118 59.9994 32.0000 1.9613 1.9636 399.0914 399.6543 0.0885 -1.0000 -1.0000 3413391 1595190866.10 151.4118 59.9994 32.0000 1.9612 1.9635 398.9702 399.5333 0.0886 -1.0000 -1.0000 3413454 1595190866.20 151.4352 59.9994 32.0000 1.9617 1.9640 398.7949 399.3581 0.0886 -1.0000 -1.0000 3413516 1595190866.30 151.4352 59.9994 32.0000 1.9616 1.9639 398.8466 399.4089 0.0884 -1.0000 -1.0000 3413688 1595190866.40 151.4352 59.9994 32.0000 1.9614 1.9637 398.9280 399.4910 0.0886 -1.0000 -1.0000 3413750 1595190866.50 151.4352 59.9994 32.0000 1.9599 1.9622 399.1041 399.6674 0.0885 -1.0000 -1.0000 3413813 1595190866.60 151.4352 59.9994 32.0000 1.9607 1.9630 398.9055 399.4670 0.0884 -1.0000 -1.0000 3413891 1595190866.70 151.4352 59.9994 32.0000 1.9616 1.9638 398.9005 399.4640 0.0886 -1.0000 -1.0000 3413954 1595190866.80 151.4726 59.9994 32.0000 1.9619 1.9642 398.8095 399.3729 0.0886 -1.0000 -1.0000 3414438 1595190866.90 151.4726 59.9994 32.0000 1.9622 1.9644 398.8900 399.4530 0.0885 -1.0000 -1.0000 3414516 1595190867.00 151.4726 59.9994 32.0000 1.9613 1.9636 398.9600 399.5229 0.0885 -1.0000 -1.0000 3414579 1595190867.10 151.4726 59.9994 32.0000 1.9609 1.9632 399.0701 399.6326 0.0884 -1.0000 -1.0000 3414641 1595190867.20 151.4726 59.9994 32.0000 1.9606 1.9629 399.1079 399.6702 0.0884 -1.0000 -1.0000 3414719 1595190867.30 151.4638 59.9994 32.0000 1.9604 1.9626 399.0935 399.6563 0.0885 -1.0000 -1.0000 3414953 1595190867.40 151.4597 59.9994 32.0000 1.9612 1.9635 399.1097 399.6737 0.0886 -1.0000 -1.0000 3415016 1595190867.50 151.4597 59.9994 32.0000 1.9616 1.9639 398.9202 399.4833 0.0885 -1.0000 -1.0000 3415094 1595190867.60 151.4597 59.9994 32.0000 1.9622 1.9645 398.9147 399.4768 0.0883 -1.0000 -1.0000 3415156 1595190867.70 151.4597 59.9994 32.0000 1.9613 1.9636 399.0033 399.5666 0.0886 -1.0000 -1.0000 3415219 1595190867.80 151.4597 59.9994 32.0000 1.9607 1.9630 399.0766 399.6399 0.0885 -1.0000 -1.0000 3415297 1595190867.90 151.5437 59.9994 32.0000 1.9603 1.9626 399.0469 399.6100 0.0885 -1.0000 -1.0000 3415360 1595190868.00 151.5437 59.9994 32.0000 1.9605 1.9628 398.9818 399.5448 0.0885 -1.0000 -1.0000 3415438 1595190868.10 151.5437 59.9994 32.0000 1.9620 1.9643 398.8718 399.4348 0.0885 -1.0000 -1.0000 3415500 1595190868.20 151.5437 59.9994 32.0000 1.9625 1.9647 398.8847 399.4471 0.0884 -1.0000 -1.0000 3415563 1595190868.30 151.5437 59.9994 32.0000 1.9615 1.9638 398.9267 399.4892 0.0885 -1.0000 -1.0000 3415688 1595190868.40 151.5488 59.9994 32.0000 1.9602 1.9625 399.0236 399.5868 0.0884 -1.0000 -1.0000 3415859 1595190868.50 151.5510 59.9994 32.0000 1.9607 1.9630 399.1278 399.6898 0.0884 -1.0000 -1.0000 3415922 1595190868.60 151.5510 59.9994 32.0000 1.9608 1.9631 399.1630 399.7256 0.0884 -1.0000 -1.0000 3415985 1595190868.70 151.5510 59.9994 32.0000 1.9610 1.9633 398.9541 399.5166 0.0884 -1.0000 -1.0000 3416047 1595190868.80 151.5510 59.9994 32.0000 1.9614 1.9637 398.9186 399.4807 0.0884 -1.0000 -1.0000 3416110 1595190868.90 151.5507 59.9994 32.0000 1.9611 1.9634 398.9828 399.5458 0.0885 -1.0000 -1.0000 3416187 1595190869.00 151.4809 59.9994 32.0000 1.9612 1.9635 399.0946 399.6579 0.0885 -1.0000 -1.0000 3416250 1595190869.10 151.4809 59.9994 32.0000 1.9605 1.9628 399.0510 399.6136 0.0884 -1.0000 -1.0000 3416313 1595190869.20 151.4809 59.9994 32.0000 1.9613 1.9636 399.0307 399.5927 0.0883 -1.0000 -1.0000 3416391 1595190869.30 151.4809 59.9994 32.0000 1.9617 1.9639 398.9963 399.5600 0.0885 -1.0000 -1.0000 3416453 1595190869.40 151.4809 59.9994 32.0000 1.9617 1.9639 398.8936 399.4556 0.0884 -1.0000 -1.0000 3416516 1595190869.50 151.5629 59.9994 32.0000 1.9612 1.9635 398.8709 399.4342 0.0886 -1.0000 -1.0000 3416594 1595190869.60 151.5629 59.9994 32.0000 1.9609 1.9632 398.9673 399.5294 0.0884 -1.0000 -1.0000 3416656 1595190869.70 151.5629 59.9994 32.0000 1.9612 1.9635 399.0847 399.6472 0.0884 -1.0000 -1.0000 3416719 1595190869.80 151.5629 59.9994 32.0000 1.9605 1.9627 399.1201 399.6830 0.0884 -1.0000 -1.0000 3416797 1595190869.90 151.5629 59.9994 32.0000 1.9601 1.9623 399.0572 399.6192 0.0884 -1.0000 -1.0000 3417515 1595190870.00 151.5629 59.9994 32.0000 1.9610 1.9633 398.9265 399.4886 0.0884 -1.0000 -1.0000 3417594 1595190870.10 151.5118 59.9990 32.0000 1.9616 1.9639 398.8951 399.4587 0.0887 -1.0000 -1.0000 3417656 1595190870.20 151.5118 59.9990 32.0000 1.9619 1.9642 398.8811 399.4441 0.0885 -1.0000 -1.0000 3417719 1595190870.30 151.5118 59.9990 32.0000 1.9607 1.9630 398.9890 399.5515 0.0885 -1.0000 -1.0000 3417781 1595190870.40 151.5118 59.9990 32.0000 1.9603 1.9625 399.0445 399.6080 0.0886 -1.0000 -1.0000 3417843 1595190870.50 151.5118 59.9990 32.0000 1.9602 1.9625 399.1048 399.6679 0.0886 -1.0000 -1.0000 3417906 1595190870.60 151.5184 59.9990 32.0000 1.9603 1.9626 399.0539 399.6170 0.0885 -1.0000 -1.0000 3417984 1595190870.70 151.5198 59.9990 32.0000 1.9611 1.9634 398.8941 399.4574 0.0885 -1.0000 -1.0000 3418062 1595190870.80 151.5198 59.9990 32.0000 1.9609 1.9632 398.8778 399.4397 0.0884 -1.0000 -1.0000 3418109 1595190870.90 151.5198 59.9990 32.0000 1.9605 1.9628 398.9220 399.4844 0.0884 -1.0000 -1.0000 3418218 1595190871.00 151.5198 59.9990 32.0000 1.9609 1.9632 398.9091 399.4712 0.0884 -1.0000 -1.0000 3418281 1595190871.10 151.5198 59.9990 32.0000 1.9614 1.9637 399.0638 399.6270 0.0885 -1.0000 -1.0000 3418343 1595190871.20 151.4525 59.9990 32.0000 1.9618 1.9641 398.9735 399.5365 0.0885 -1.0000 -1.0000 3418421 1595190871.30 151.4525 59.9990 32.0000 1.9611 1.9634 398.9038 399.4655 0.0883 -1.0000 -1.0000 3418484 1595190871.40 151.4525 59.9990 32.0000 1.9622 1.9645 398.9622 399.5245 0.0884 -1.0000 -1.0000 3418734 1595190871.50 151.4525 59.9990 32.0000 1.9615 1.9637 398.9358 399.4986 0.0885 -1.0000 -1.0000 3418796 1595190871.60 151.4525 59.9990 32.0000 1.9607 1.9630 398.9578 399.5193 0.0883 -1.0000 -1.0000 3418859 1595190871.70 151.4525 59.9990 32.0000 1.9606 1.9629 399.0782 399.6410 0.0885 -1.0000 -1.0000 3418921 1595190871.80 151.4525 59.9990 32.0000 1.9604 1.9627 399.0358 399.5993 0.0886 -1.0000 -1.0000 3419015 1595190871.90 151.4525 59.9990 32.0000 1.9607 1.9630 399.0643 399.6278 0.0885 -1.0000 -1.0000 3419202 1595190872.00 151.4525 59.9990 32.0000 1.9610 1.9633 398.9996 399.5622 0.0884 -1.0000 -1.0000 3419280 1595190872.10 151.4525 59.9990 32.0000 1.9616 1.9638 398.8601 399.4225 0.0885 -1.0000 -1.0000 3419343 1595190872.20 151.4512 59.9990 32.0000 1.9609 1.9632 398.9993 399.5625 0.0885 -1.0000 -1.0000 3419405 1595190872.30 151.4405 59.9990 32.0000 1.9602 1.9625 399.0773 399.6400 0.0885 -1.0000 -1.0000 3419484 1595190872.40 151.4405 59.9990 32.0000 1.9606 1.9629 399.1592 399.7224 0.0885 -1.0000 -1.0000 3419546 1595190872.50 151.4405 59.9990 32.0000 1.9611 1.9634 398.9954 399.5582 0.0885 -1.0000 -1.0000 3419984 1595190872.60 151.4405 59.9990 32.0000 1.9619 1.9642 398.9070 399.4694 0.0885 -1.0000 -1.0000 3420046 1595190872.70 151.4405 59.9990 32.0000 1.9620 1.9643 398.8956 399.4588 0.0885 -1.0000 -1.0000 3420109 1595190872.80 151.4405 59.9990 32.0000 1.9612 1.9635 398.9310 399.4935 0.0884 -1.0000 -1.0000 3420171 1595190872.90 151.4983 59.9990 32.0000 1.9609 1.9632 399.0415 399.6044 0.0884 -1.0000 -1.0000 3420249 1595190873.00 151.4983 59.9990 32.0000 1.9607 1.9629 399.1753 399.7378 0.0884 -1.0000 -1.0000 3420483 1595190873.10 151.4983 59.9990 32.0000 1.9609 1.9632 399.1131 399.6760 0.0885 -1.0000 -1.0000 3420546 1595190873.20 151.4983 59.9990 32.0000 1.9615 1.9637 399.0647 399.6262 0.0883 -1.0000 -1.0000 3420608 1595190873.30 151.4983 59.9990 32.0000 1.9618 1.9641 399.0151 399.5775 0.0884 -1.0000 -1.0000 3420671 1595190873.40 151.4724 59.9990 32.0000 1.9618 1.9641 399.1410 399.7030 0.0882 -1.0000 -1.0000 3420733 1595190873.50 151.4724 59.9990 32.0000 1.9608 1.9631 399.1272 399.6886 0.0883 -1.0000 -1.0000 3420983 1595190873.60 151.4724 59.9990 32.0000 1.9603 1.9626 399.1214 399.6836 0.0883 -1.0000 -1.0000 3421046 1595190873.70 151.4724 59.9990 32.0000 1.9611 1.9633 399.1084 399.6713 0.0885 -1.0000 -1.0000 3421092 1595190873.80 151.4724 59.9990 32.0000 1.9620 1.9642 398.9964 399.5604 0.0886 -1.0000 -1.0000 3421171 1595190873.90 151.4738 59.9990 32.0000 1.9614 1.9637 398.9206 399.4823 0.0883 -1.0000 -1.0000 3421233 1595190874.00 151.4915 59.9990 32.0000 1.9608 1.9630 398.9085 399.4710 0.0885 -1.0000 -1.0000 3421483 1595190874.10 151.4915 59.9990 32.0000 1.9610 1.9633 399.0231 399.5852 0.0884 -1.0000 -1.0000 3421545 1595190874.20 151.4915 59.9990 32.0000 1.9612 1.9635 399.1956 399.7584 0.0885 -1.0000 -1.0000 3421608 1595190874.30 151.4915 59.9990 32.0000 1.9603 1.9626 399.1165 399.6802 0.0886 -1.0000 -1.0000 3421670 1595190874.40 151.4915 59.9990 32.0000 1.9611 1.9634 399.1344 399.6957 0.0883 -1.0000 -1.0000 3421733 1595190874.50 151.4346 59.9990 32.0000 1.9608 1.9631 398.8938 399.4564 0.0884 -1.0000 -1.0000 3421968 1595190874.60 151.4346 59.9990 32.0000 1.9617 1.9640 398.9941 399.5564 0.0884 -1.0000 -1.0000 3422045 1595190874.70 151.4346 59.9990 32.0000 1.9606 1.9629 399.0615 399.6230 0.0883 -1.0000 -1.0000 3422108 1595190874.80 151.4346 59.9990 32.0000 1.9607 1.9630 399.1195 399.6824 0.0884 -1.0000 -1.0000 3422170 1595190874.90 151.4346 59.9990 32.0000 1.9617 1.9640 399.0917 399.6547 0.0886 -1.0000 -1.0000 3422248 1595190875.00 151.4457 59.9984 32.0000 1.9612 1.9635 398.9803 399.5430 0.0884 -1.0000 -1.0000 3422311 1595190875.10 151.4484 59.9983 32.0000 1.9616 1.9639 398.9186 399.4806 0.0884 -1.0000 -1.0000 3422374 1595190875.20 151.4484 59.9983 32.0000 1.9611 1.9634 398.9635 399.5269 0.0886 -1.0000 -1.0000 3422436 1595190875.30 151.4484 59.9983 32.0000 1.9607 1.9630 399.1048 399.6686 0.0886 -1.0000 -1.0000 3422498 1595190875.40 151.4484 59.9983 32.0000 1.9611 1.9633 399.1542 399.7179 0.0885 -1.0000 -1.0000 3422561 1595190875.50 151.4484 59.9983 32.0000 1.9610 1.9632 399.0679 399.6312 0.0886 -1.0000 -1.0000 3422811 1595190875.60 151.4978 59.9983 32.0000 1.9617 1.9639 399.0279 399.5910 0.0885 -1.0000 -1.0000 3422873 1595190875.70 151.4978 59.9983 32.0000 1.9614 1.9637 399.0160 399.5788 0.0885 -1.0000 -1.0000 3422936 1595190875.80 151.4978 59.9983 32.0000 1.9618 1.9641 399.1372 399.6997 0.0884 -1.0000 -1.0000 3422998 1595190875.90 151.4978 59.9983 32.0000 1.9611 1.9633 399.1691 399.7328 0.0886 -1.0000 -1.0000 3423076 1595190876.00 151.4978 59.9983 32.0000 1.9608 1.9631 399.1336 399.6969 0.0885 -1.0000 -1.0000 3423483 1595190876.10 151.5151 59.9983 32.0000 1.9612 1.9634 399.0110 399.5738 0.0885 -1.0000 -1.0000 3423530 1595190876.20 151.5197 59.9983 32.0000 1.9619 1.9642 398.9438 399.5059 0.0884 -1.0000 -1.0000 3423623 1595190876.30 151.5197 59.9983 32.0000 1.9613 1.9636 398.9289 399.4910 0.0884 -1.0000 -1.0000 3423701 1595190876.40 151.5197 59.9983 32.0000 1.9610 1.9633 398.9921 399.5547 0.0884 -1.0000 -1.0000 3423764 1595190876.50 151.5197 59.9983 32.0000 1.9601 1.9624 399.0259 399.5886 0.0885 -1.0000 -1.0000 3423826 1595190876.60 151.5197 59.9983 32.0000 1.9603 1.9626 399.1350 399.6987 0.0886 -1.0000 -1.0000 3423889 1595190876.70 151.4746 59.9983 32.0000 1.9610 1.9633 399.0591 399.6219 0.0885 -1.0000 -1.0000 3423951 1595190876.80 151.4746 59.9983 32.0000 1.9616 1.9638 398.9003 399.4634 0.0885 -1.0000 -1.0000 3424014 1595190876.90 151.4746 59.9983 32.0000 1.9611 1.9634 399.0436 399.6066 0.0885 -1.0000 -1.0000 3424092 1595190877.00 151.4746 59.9983 32.0000 1.9607 1.9630 398.9424 399.5048 0.0884 -1.0000 -1.0000 3424154 1595190877.10 151.4746 59.9983 32.0000 1.9600 1.9623 399.0333 399.5960 0.0885 -1.0000 -1.0000 3424248 1595190877.20 151.4761 59.9983 32.0000 1.9609 1.9632 399.0635 399.6261 0.0884 -1.0000 -1.0000 3424342 1595190877.30 151.4822 59.9983 32.0000 1.9609 1.9631 398.9781 399.5409 0.0885 -1.0000 -1.0000 3424404 1595190877.40 151.4822 59.9983 32.0000 1.9615 1.9638 398.9677 399.5302 0.0885 -1.0000 -1.0000 3424467 1595190877.50 151.4822 59.9983 32.0000 1.9609 1.9632 398.9116 399.4740 0.0884 -1.0000 -1.0000 3424529 1595190877.60 151.4822 59.9983 32.0000 1.9606 1.9628 398.9602 399.5218 0.0884 -1.0000 -1.0000 3424592 1595190877.70 151.4822 59.9983 32.0000 1.9597 1.9620 399.0904 399.6535 0.0885 -1.0000 -1.0000 3424654 1595190877.80 151.5067 59.9983 32.0000 1.9607 1.9630 399.0890 399.6526 0.0886 -1.0000 -1.0000 3424732 1595190877.90 151.5203 59.9983 32.0000 1.9610 1.9633 398.9471 399.5108 0.0885 -1.0000 -1.0000 3424795 1595190878.00 151.5203 59.9983 32.0000 1.9614 1.9637 398.8851 399.4470 0.0884 -1.0000 -1.0000 3424873 1595190878.10 151.5203 59.9983 32.0000 1.9608 1.9631 398.8374 399.3986 0.0882 -1.0000 -1.0000 3425576 1595190878.20 151.5203 59.9983 32.0000 1.9610 1.9633 398.9469 399.5089 0.0884 -1.0000 -1.0000 3425638 1595190878.30 151.5203 59.9983 32.0000 1.9614 1.9637 399.1006 399.6633 0.0885 -1.0000 -1.0000 3425732 1595190878.40 151.5364 59.9983 32.0000 1.9612 1.9635 399.0858 399.6482 0.0884 -1.0000 -1.0000 3425795 1595190878.50 151.5364 59.9983 32.0000 1.9607 1.9630 399.1609 399.7236 0.0884 -1.0000 -1.0000 3425857 1595190878.60 151.5364 59.9983 32.0000 1.9611 1.9633 398.9896 399.5519 0.0884 -1.0000 -1.0000 3425935 1595190878.70 151.5364 59.9983 32.0000 1.9618 1.9640 398.9686 399.5306 0.0884 -1.0000 -1.0000 3425998 1595190878.80 151.5364 59.9983 32.0000 1.9621 1.9643 398.8731 399.4357 0.0884 -1.0000 -1.0000 3426060 1595190878.90 151.5364 59.9983 32.0000 1.9607 1.9630 398.9665 399.5279 0.0883 -1.0000 -1.0000 3426138 1595190879.00 151.5364 59.9983 32.0000 1.9607 1.9630 399.0395 399.6015 0.0884 -1.0000 -1.0000 3426201 1595190879.10 151.5364 59.9983 32.0000 1.9610 1.9632 398.9555 399.5184 0.0885 -1.0000 -1.0000 3426482 1595190879.20 151.5364 59.9983 32.0000 1.9617 1.9640 398.8952 399.4577 0.0884 -1.0000 -1.0000 3426560 1595190879.30 151.5364 59.9983 32.0000 1.9620 1.9643 398.9342 399.4960 0.0884 -1.0000 -1.0000 3426622 1595190879.40 151.5364 59.9983 32.0000 1.9608 1.9631 399.0563 399.6194 0.0885 -1.0000 -1.0000 3426685 1595190879.50 151.4427 59.9983 32.0000 1.9608 1.9631 399.1059 399.6692 0.0885 -1.0000 -1.0000 3426747 1595190879.60 151.4427 59.9983 32.0000 1.9609 1.9632 398.9867 399.5498 0.0885 -1.0000 -1.0000 3426982 1595190879.70 151.4427 59.9983 32.0000 1.9615 1.9637 399.0561 399.6183 0.0883 -1.0000 -1.0000 3427044 1595190879.80 151.4427 59.9983 32.0000 1.9614 1.9637 398.8687 399.4302 0.0883 -1.0000 -1.0000 3427107 1595190879.90 151.4427 59.9983 32.0000 1.9620 1.9643 398.8586 399.4207 0.0884 -1.0000 -1.0000 3427169 1595190880.00 151.4471 59.9986 32.0000 1.9614 1.9637 398.9023 399.4639 0.0883 -1.0000 -1.0000 3427247 1595190880.10 151.4497 59.9988 32.0000 1.9605 1.9627 398.9679 399.5312 0.0885 -1.0000 -1.0000 3427310 1595190880.20 151.4497 59.9988 32.0000 1.9611 1.9634 399.0285 399.5913 0.0885 -1.0000 -1.0000 3427372 1595190880.30 151.4497 59.9988 32.0000 1.9610 1.9633 398.9853 399.5481 0.0885 -1.0000 -1.0000 3427450 1595190880.40 151.4497 59.9988 32.0000 1.9615 1.9638 398.8791 399.4414 0.0884 -1.0000 -1.0000 3427513 1595190880.50 151.4497 59.9988 32.0000 1.9608 1.9631 398.9262 399.4885 0.0885 -1.0000 -1.0000 3427576 1595190880.60 151.4497 59.9988 32.0000 1.9613 1.9636 398.9645 399.5277 0.0885 -1.0000 -1.0000 3427763 1595190880.70 151.4497 59.9988 32.0000 1.9604 1.9627 399.0666 399.6287 0.0884 -1.0000 -1.0000 3427825 1595190880.80 151.4331 59.9988 32.0000 1.9605 1.9628 399.0845 399.6471 0.0884 -1.0000 -1.0000 3427888 1595190880.90 151.4331 59.9988 32.0000 1.9603 1.9626 399.0513 399.6145 0.0886 -1.0000 -1.0000 3427966 1595190881.00 151.4331 59.9988 32.0000 1.9610 1.9633 399.0009 399.5650 0.0886 -1.0000 -1.0000 3428029 1595190881.10 151.4331 59.9988 32.0000 1.9613 1.9636 398.9386 399.5011 0.0884 -1.0000 -1.0000 3428091 1595190881.20 151.4331 59.9988 32.0000 1.9617 1.9639 398.8995 399.4623 0.0885 -1.0000 -1.0000 3428279 1595190881.30 151.4309 59.9988 32.0000 1.9616 1.9638 398.9071 399.4692 0.0885 -1.0000 -1.0000 3428341 1595190881.40 151.4309 59.9988 32.0000 1.9612 1.9635 398.9942 399.5580 0.0887 -1.0000 -1.0000 3428403 1595190881.50 151.4309 59.9988 32.0000 1.9604 1.9627 399.0517 399.6145 0.0885 -1.0000 -1.0000 3428482 1595190881.60 151.4309 59.9988 32.0000 1.9605 1.9627 399.1077 399.6713 0.0886 -1.0000 -1.0000 3428544 1595190881.70 151.4309 59.9988 32.0000 1.9608 1.9631 399.1833 399.7455 0.0882 -1.0000 -1.0000 3428981 1595190881.80 151.4341 59.9988 32.0000 1.9609 1.9632 399.0030 399.5651 0.0884 -1.0000 -1.0000 3429044 1595190881.90 151.4495 59.9988 32.0000 1.9621 1.9644 398.9603 399.5232 0.0885 -1.0000 -1.0000 3429106 1595190882.00 151.4495 59.9988 32.0000 1.9620 1.9643 398.9930 399.5557 0.0885 -1.0000 -1.0000 3429184 1595190882.10 151.4495 59.9988 32.0000 1.9618 1.9641 399.0694 399.6321 0.0884 -1.0000 -1.0000 3429247 1595190882.20 151.4495 59.9988 32.0000 1.9617 1.9640 399.0877 399.6499 0.0884 -1.0000 -1.0000 3429997 1595190882.30 151.4495 59.9988 32.0000 1.9617 1.9639 399.0765 399.6387 0.0884 -1.0000 -1.0000 3430075 1595190882.40 151.4906 59.9988 32.0000 1.9615 1.9637 398.9629 399.5260 0.0885 -1.0000 -1.0000 3430137 1595190882.50 151.4906 59.9988 32.0000 1.9626 1.9648 398.9860 399.5482 0.0884 -1.0000 -1.0000 3430200 1595190882.60 151.4906 59.9988 32.0000 1.9620 1.9643 398.9150 399.4763 0.0882 -1.0000 -1.0000 3430262 1595190882.70 151.4906 59.9988 32.0000 1.9615 1.9638 399.0220 399.5843 0.0884 -1.0000 -1.0000 3430325 1595190882.80 151.4906 59.9988 32.0000 1.9608 1.9631 399.1292 399.6913 0.0884 -1.0000 -1.0000 3430387 1595190882.90 151.4906 59.9988 32.0000 1.9607 1.9629 399.1418 399.7045 0.0884 -1.0000 -1.0000 3430466 1595190883.00 151.4839 59.9988 32.0000 1.9613 1.9636 399.1474 399.7098 0.0884 -1.0000 -1.0000 3430528 1595190883.10 151.4800 59.9988 32.0000 1.9608 1.9631 399.0099 399.5723 0.0884 -1.0000 -1.0000 3430590 1595190883.20 151.4800 59.9988 32.0000 1.9620 1.9643 398.8548 399.4171 0.0884 -1.0000 -1.0000 3430653 1595190883.30 151.4800 59.9988 32.0000 1.9619 1.9642 398.9742 399.5361 0.0883 -1.0000 -1.0000 3430731 1595190883.40 151.4800 59.9988 32.0000 1.9613 1.9636 398.9570 399.5191 0.0884 -1.0000 -1.0000 3430778 1595190883.50 151.5268 59.9988 32.0000 1.9611 1.9634 398.9798 399.5421 0.0884 -1.0000 -1.0000 3430856 1595190883.60 151.5268 59.9988 32.0000 1.9615 1.9637 399.0266 399.5888 0.0884 -1.0000 -1.0000 3430919 1595190883.70 151.5268 59.9988 32.0000 1.9616 1.9639 398.9153 399.4773 0.0884 -1.0000 -1.0000 3430981 1595190883.80 151.5268 59.9988 32.0000 1.9619 1.9642 398.9115 399.4743 0.0886 -1.0000 -1.0000 3431059 1595190883.90 151.5268 59.9988 32.0000 1.9618 1.9641 398.9345 399.4970 0.0884 -1.0000 -1.0000 3431121 1595190884.00 151.5268 59.9988 32.0000 1.9607 1.9630 398.9964 399.5592 0.0884 -1.0000 -1.0000 3431199 1595190884.10 151.5268 59.9988 32.0000 1.9608 1.9631 399.1445 399.7073 0.0885 -1.0000 -1.0000 3431262 1595190884.20 151.5268 59.9988 32.0000 1.9608 1.9631 399.0550 399.6178 0.0884 -1.0000 -1.0000 3431324 1595190884.30 151.5268 59.9988 32.0000 1.9607 1.9630 399.0801 399.6426 0.0884 -1.0000 -1.0000 3431512 1595190884.40 151.5268 59.9988 32.0000 1.9613 1.9636 399.0225 399.5847 0.0884 -1.0000 -1.0000 3431574 1595190884.50 151.5268 59.9988 32.0000 1.9616 1.9639 398.9228 399.4856 0.0885 -1.0000 -1.0000 3431637 1595190884.60 151.5326 59.9988 32.0000 1.9617 1.9640 398.9291 399.4918 0.0885 -1.0000 -1.0000 3431700 1595190884.70 151.5326 59.9988 32.0000 1.9607 1.9630 399.1117 399.6746 0.0885 -1.0000 -1.0000 3431762 1595190884.80 151.5326 59.9988 32.0000 1.9604 1.9627 399.1319 399.6946 0.0885 -1.0000 -1.0000 3431996 1595190884.90 151.5326 59.9988 32.0000 1.9610 1.9632 399.1453 399.7089 0.0886 -1.0000 -1.0000 3432074 1595190885.00 151.5326 59.9988 32.0000 1.9609 1.9632 399.0476 399.6108 0.0885 -1.0000 -1.0000 3432137 1595190885.10 151.5326 59.9988 32.0000 1.9611 1.9634 398.9581 399.5204 0.0884 -1.0000 -1.0000 3432199 1595190885.20 151.5200 59.9988 32.0000 1.9610 1.9633 399.0064 399.5688 0.0884 -1.0000 -1.0000 3432278 1595190885.30 151.5200 59.9988 32.0000 1.9607 1.9630 399.1124 399.6753 0.0885 -1.0000 -1.0000 3432715 1595190885.40 151.5200 59.9988 32.0000 1.9608 1.9631 399.0601 399.6235 0.0886 -1.0000 -1.0000 3432777 1595190885.50 151.5200 59.9988 32.0000 1.9614 1.9637 399.0546 399.6174 0.0885 -1.0000 -1.0000 3432840 1595190885.60 151.5200 59.9988 32.0000 1.9617 1.9639 398.9692 399.5325 0.0885 -1.0000 -1.0000 3432918 1595190885.70 151.5200 59.9988 32.0000 1.9611 1.9634 398.8975 399.4605 0.0885 -1.0000 -1.0000 3432965 1595190885.80 151.5200 59.9988 32.0000 1.9610 1.9633 399.0980 399.6613 0.0885 -1.0000 -1.0000 3433371 1595190885.90 151.5200 59.9988 32.0000 1.9606 1.9629 399.0878 399.6507 0.0885 -1.0000 -1.0000 3433433 1595190886.00 151.5344 59.9988 32.0000 1.9611 1.9634 399.0689 399.6319 0.0885 -1.0000 -1.0000 3433512 1595190886.10 151.5344 59.9988 32.0000 1.9613 1.9636 398.9845 399.5470 0.0885 -1.0000 -1.0000 3433574 1595190886.20 151.5344 59.9988 32.0000 1.9616 1.9639 398.9216 399.4842 0.0885 -1.0000 -1.0000 3433636 1595190886.30 151.5344 59.9988 32.0000 1.9615 1.9638 398.9574 399.5196 0.0884 -1.0000 -1.0000 3433715 1595190886.40 151.5387 59.9988 32.0000 1.9616 1.9639 399.0998 399.6635 0.0885 -1.0000 -1.0000 3433777 1595190886.50 151.5562 59.9988 32.0000 1.9606 1.9628 399.0853 399.6470 0.0884 -1.0000 -1.0000 3433839 1595190886.60 151.5562 59.9988 32.0000 1.9614 1.9637 399.0934 399.6557 0.0883 -1.0000 -1.0000 3433918 1595190886.70 151.5562 59.9988 32.0000 1.9615 1.9638 399.0721 399.6344 0.0884 -1.0000 -1.0000 3433980 1595190886.80 151.5562 59.9988 32.0000 1.9610 1.9633 398.9628 399.5258 0.0885 -1.0000 -1.0000 3434262 1595190886.90 151.5311 59.9988 32.0000 1.9614 1.9637 398.9437 399.5064 0.0884 -1.0000 -1.0000 3434324 1595190887.00 151.5000 59.9988 32.0000 1.9616 1.9638 399.1065 399.6703 0.0886 -1.0000 -1.0000 3434386 1595190887.10 151.5000 59.9988 32.0000 1.9607 1.9629 399.0720 399.6351 0.0885 -1.0000 -1.0000 3434449 1595190887.20 151.5000 59.9988 32.0000 1.9609 1.9632 399.1111 399.6729 0.0882 -1.0000 -1.0000 3434527 1595190887.30 151.5515 59.9988 32.0000 1.9609 1.9632 399.0341 399.5977 0.0886 -1.0000 -1.0000 3434589 1595190887.40 151.5883 59.9988 32.0000 1.9615 1.9638 398.9452 399.5081 0.0886 -1.0000 -1.0000 3434652 1595190887.50 151.5883 59.9988 32.0000 1.9614 1.9637 398.9273 399.4896 0.0883 -1.0000 -1.0000 3434730 1595190887.60 151.5883 59.9988 32.0000 1.9621 1.9644 398.9336 399.4964 0.0884 -1.0000 -1.0000 3434793 1595190887.70 151.5883 59.9988 32.0000 1.9612 1.9635 399.0345 399.5965 0.0884 -1.0000 -1.0000 3434855 1595190887.80 151.5883 59.9988 32.0000 1.9608 1.9631 399.0408 399.6039 0.0885 -1.0000 -1.0000 3434996 1595190887.90 151.5883 59.9988 32.0000 1.9608 1.9631 399.1628 399.7261 0.0884 -1.0000 -1.0000 3435058 1595190888.00 151.5859 59.9988 32.0000 1.9610 1.9632 399.0932 399.6548 0.0883 -1.0000 -1.0000 3435120 1595190888.10 151.5404 59.9988 32.0000 1.9614 1.9637 398.9694 399.5318 0.0885 -1.0000 -1.0000 3435183 1595190888.20 151.5404 59.9988 32.0000 1.9611 1.9634 398.9965 399.5593 0.0885 -1.0000 -1.0000 3435245 1595190888.30 151.5404 59.9988 32.0000 1.9605 1.9628 399.1353 399.6980 0.0884 -1.0000 -1.0000 3435323 1595190888.40 151.5404 59.9988 32.0000 1.9606 1.9629 399.2427 399.8056 0.0885 -1.0000 -1.0000 3436105 1595190888.50 151.4858 59.9988 32.0000 1.9618 1.9641 399.2297 399.7927 0.0885 -1.0000 -1.0000 3436167 1595190888.60 151.4858 59.9988 32.0000 1.9613 1.9636 399.0584 399.6218 0.0886 -1.0000 -1.0000 3436245 1595190888.70 151.4858 59.9988 32.0000 1.9614 1.9636 399.0233 399.5854 0.0883 -1.0000 -1.0000 3436308 1595190888.80 151.4858 59.9988 32.0000 1.9610 1.9633 399.0273 399.5887 0.0883 -1.0000 -1.0000 3436370 1595190888.90 151.4858 59.9988 32.0000 1.9615 1.9638 399.1056 399.6686 0.0885 -1.0000 -1.0000 3436448 1595190889.00 151.4731 59.9988 32.0000 1.9605 1.9628 399.1731 399.7369 0.0886 -1.0000 -1.0000 3436542 1595190889.10 151.4572 59.9988 32.0000 1.9602 1.9624 399.1720 399.7357 0.0885 -1.0000 -1.0000 3436605 1595190889.20 151.4572 59.9988 32.0000 1.9608 1.9631 399.0378 399.6002 0.0884 -1.0000 -1.0000 3436667 1595190889.30 151.4572 59.9988 32.0000 1.9613 1.9635 398.9551 399.5180 0.0886 -1.0000 -1.0000 3436729 1595190889.40 151.4572 59.9988 32.0000 1.9619 1.9641 399.0328 399.5959 0.0885 -1.0000 -1.0000 3436792 1595190889.50 151.4572 59.9988 32.0000 1.9607 1.9630 399.1465 399.7092 0.0885 -1.0000 -1.0000 3436870 1595190889.60 151.3993 59.9991 32.0000 1.9605 1.9628 399.1931 399.7563 0.0884 -1.0000 -1.0000 3436932 1595190889.70 151.3993 59.9991 32.0000 1.9622 1.9645 399.1522 399.7148 0.0884 -1.0000 -1.0000 3436995 1595190889.80 151.3993 59.9991 32.0000 1.9611 1.9634 399.0296 399.5929 0.0885 -1.0000 -1.0000 3437073 1595190889.90 151.3993 59.9991 32.0000 1.9618 1.9641 398.9365 399.4989 0.0884 -1.0000 -1.0000 3437245 1595190890.00 151.3993 59.9991 32.0000 1.9618 1.9641 398.9766 399.5385 0.0883 -1.0000 -1.0000 3437323 1595190890.10 151.3993 59.9991 32.0000 1.9613 1.9636 398.9578 399.5203 0.0885 -1.0000 -1.0000 3437370 1595190890.20 151.3993 59.9991 32.0000 1.9604 1.9627 399.0324 399.5953 0.0884 -1.0000 -1.0000 3437432 1595190890.30 151.3993 59.9991 32.0000 1.9611 1.9634 399.0237 399.5864 0.0885 -1.0000 -1.0000 3437511 1595190890.40 151.3993 59.9991 32.0000 1.9613 1.9636 399.0437 399.6075 0.0886 -1.0000 -1.0000 3437745 1595190890.50 151.3993 59.9991 32.0000 1.9616 1.9638 398.8868 399.4485 0.0884 -1.0000 -1.0000 3437808 1595190890.60 151.4028 59.9991 32.0000 1.9615 1.9637 399.0126 399.5752 0.0885 -1.0000 -1.0000 3437870 1595190890.70 151.4330 59.9991 32.0000 1.9612 1.9635 399.1129 399.6755 0.0884 -1.0000 -1.0000 3437932 1595190890.80 151.4330 59.9991 32.0000 1.9608 1.9631 399.1246 399.6874 0.0885 -1.0000 -1.0000 3438011 1595190890.90 151.4330 59.9991 32.0000 1.9611 1.9634 399.0710 399.6344 0.0886 -1.0000 -1.0000 3438823 1595190891.00 151.4330 59.9991 32.0000 1.9619 1.9642 399.0570 399.6202 0.0886 -1.0000 -1.0000 3438885 1595190891.10 151.4330 59.9991 32.0000 1.9617 1.9640 398.8873 399.4504 0.0885 -1.0000 -1.0000 3438948 1595190891.20 151.4354 59.9991 32.0000 1.9616 1.9639 398.9354 399.4979 0.0885 -1.0000 -1.0000 3439026 1595190891.30 151.4355 59.9991 32.0000 1.9612 1.9635 398.8930 399.4559 0.0885 -1.0000 -1.0000 3439088 1595190891.40 151.4355 59.9991 32.0000 1.9614 1.9636 398.9901 399.5533 0.0886 -1.0000 -1.0000 3439151 1595190891.50 151.4355 59.9991 32.0000 1.9608 1.9631 399.0484 399.6118 0.0885 -1.0000 -1.0000 3439213 1595190891.60 151.4355 59.9991 32.0000 1.9617 1.9639 398.8685 399.4306 0.0884 -1.0000 -1.0000 3439292 1595190891.70 151.4355 59.9991 32.0000 1.9618 1.9641 398.8849 399.4473 0.0885 -1.0000 -1.0000 3439354 1595190891.80 151.5165 59.9991 32.0000 1.9608 1.9630 399.0068 399.5697 0.0885 -1.0000 -1.0000 3439417 1595190891.90 151.5165 59.9991 32.0000 1.9605 1.9628 399.1550 399.7176 0.0884 -1.0000 -1.0000 3439479 1595190892.00 151.5165 59.9991 32.0000 1.9605 1.9628 399.2148 399.7770 0.0884 -1.0000 -1.0000 3439557 1595190892.10 151.5165 59.9991 32.0000 1.9614 1.9637 399.1714 399.7343 0.0885 -1.0000 -1.0000 3439619 1595190892.20 151.5165 59.9991 32.0000 1.9618 1.9641 399.0935 399.6567 0.0885 -1.0000 -1.0000 3439682 1595190892.30 151.5147 59.9991 32.0000 1.9618 1.9640 398.9394 399.5026 0.0885 -1.0000 -1.0000 3439760 1595190892.40 151.5053 59.9991 32.0000 1.9618 1.9641 399.0071 399.5696 0.0884 -1.0000 -1.0000 3439822 1595190892.50 151.5053 59.9991 32.0000 1.9611 1.9634 399.0574 399.6190 0.0883 -1.0000 -1.0000 3440010 1595190892.60 151.5053 59.9991 32.0000 1.9613 1.9635 399.0777 399.6389 0.0883 -1.0000 -1.0000 3440072 1595190892.70 151.5053 59.9991 32.0000 1.9612 1.9635 399.0411 399.6033 0.0884 -1.0000 -1.0000 3440135 1595190892.80 151.5053 59.9991 32.0000 1.9619 1.9642 398.9734 399.5362 0.0886 -1.0000 -1.0000 3440198 1595190892.90 151.5053 59.9991 32.0000 1.9612 1.9635 398.8674 399.4281 0.0883 -1.0000 -1.0000 3440275 1595190893.00 151.5053 59.9991 32.0000 1.9620 1.9643 398.9790 399.5420 0.0885 -1.0000 -1.0000 3440463 1595190893.10 151.5053 59.9991 32.0000 1.9610 1.9633 399.0501 399.6122 0.0883 -1.0000 -1.0000 3440525 1595190893.20 151.5053 59.9991 32.0000 1.9610 1.9633 399.0917 399.6550 0.0885 -1.0000 -1.0000 3440588 1595190893.30 151.5053 59.9991 32.0000 1.9618 1.9641 399.0762 399.6396 0.0885 -1.0000 -1.0000 3440651 1595190893.40 151.4999 59.9991 32.0000 1.9614 1.9637 398.9488 399.5118 0.0885 -1.0000 -1.0000 3440713 1595190893.50 151.4974 59.9991 32.0000 1.9617 1.9639 398.8728 399.4350 0.0884 -1.0000 -1.0000 3440963 1595190893.60 151.4974 59.9991 32.0000 1.9610 1.9633 398.9951 399.5577 0.0886 -1.0000 -1.0000 3441025 1595190893.70 151.4974 59.9991 32.0000 1.9611 1.9634 399.1021 399.6659 0.0886 -1.0000 -1.0000 3441088 1595190893.80 151.4974 59.9991 32.0000 1.9602 1.9625 399.0980 399.6610 0.0885 -1.0000 -1.0000 3441150 1595190893.90 151.4974 59.9991 32.0000 1.9605 1.9628 398.9996 399.5623 0.0885 -1.0000 -1.0000 3441213 1595190894.00 151.5594 59.9991 32.0000 1.9614 1.9637 398.9427 399.5056 0.0885 -1.0000 -1.0000 3441760 1595190894.10 151.5594 59.9991 32.0000 1.9612 1.9635 399.0332 399.5958 0.0884 -1.0000 -1.0000 3441822 1595190894.20 151.5594 59.9991 32.0000 1.9608 1.9631 399.0849 399.6471 0.0884 -1.0000 -1.0000 3441869 1595190894.30 151.5594 59.9991 32.0000 1.9606 1.9628 399.0455 399.6084 0.0885 -1.0000 -1.0000 3441947 1595190894.40 151.5594 59.9991 32.0000 1.9609 1.9632 399.1679 399.7308 0.0884 -1.0000 -1.0000 3442025 1595190894.50 151.5594 59.9991 32.0000 1.9615 1.9638 399.0416 399.6043 0.0885 -1.0000 -1.0000 3442088 1595190894.60 151.5385 59.9991 32.0000 1.9609 1.9631 398.9686 399.5322 0.0886 -1.0000 -1.0000 3442166 1595190894.70 151.5385 59.9991 32.0000 1.9615 1.9638 398.9212 399.4836 0.0884 -1.0000 -1.0000 3442228 1595190894.80 151.5385 59.9991 32.0000 1.9612 1.9635 398.9128 399.4749 0.0884 -1.0000 -1.0000 3442291 1595190894.90 151.5385 59.9991 32.0000 1.9608 1.9631 399.1219 399.6836 0.0883 -1.0000 -1.0000 3442369 1595190895.00 151.5385 59.9991 32.0000 1.9613 1.9635 399.1261 399.6885 0.0884 -1.0000 -1.0000 3442431 1595190895.10 151.5316 59.9990 32.0000 1.9610 1.9633 399.0211 399.5845 0.0886 -1.0000 -1.0000 3442494 1595190895.20 151.5311 59.9990 32.0000 1.9614 1.9637 398.9197 399.4830 0.0886 -1.0000 -1.0000 3442556 1595190895.30 151.5311 59.9990 32.0000 1.9613 1.9636 398.9301 399.4921 0.0883 -1.0000 -1.0000 3442619 1595190895.40 151.5311 59.9990 32.0000 1.9610 1.9633 399.0816 399.6450 0.0885 -1.0000 -1.0000 3442681 1595190895.50 151.5311 59.9990 32.0000 1.9606 1.9629 399.1103 399.6724 0.0884 -1.0000 -1.0000 3442759 1595190895.60 151.5311 59.9990 32.0000 1.9607 1.9630 399.0773 399.6399 0.0884 -1.0000 -1.0000 3442822 1595190895.70 151.5550 59.9990 32.0000 1.9621 1.9643 398.9666 399.5288 0.0884 -1.0000 -1.0000 3442884 1595190895.80 151.5550 59.9990 32.0000 1.9614 1.9637 398.8951 399.4566 0.0883 -1.0000 -1.0000 3442963 1595190895.90 151.5550 59.9990 32.0000 1.9608 1.9631 398.9275 399.4895 0.0884 -1.0000 -1.0000 3443040 1595190896.00 151.5550 59.9990 32.0000 1.9610 1.9633 399.0880 399.6507 0.0885 -1.0000 -1.0000 3443103 1595190896.10 151.5550 59.9990 32.0000 1.9614 1.9637 399.0581 399.6207 0.0885 -1.0000 -1.0000 3443259 1595190896.20 151.5421 59.9990 32.0000 1.9611 1.9634 399.0617 399.6240 0.0883 -1.0000 -1.0000 3443322 1595190896.30 151.5421 59.9990 32.0000 1.9615 1.9637 398.9473 399.5101 0.0886 -1.0000 -1.0000 3443400 1595190896.40 151.5421 59.9990 32.0000 1.9614 1.9637 398.9329 399.4952 0.0884 -1.0000 -1.0000 3443462 1595190896.50 151.5421 59.9990 32.0000 1.9610 1.9633 398.9881 399.5505 0.0884 -1.0000 -1.0000 3443525 1595190896.60 151.5421 59.9990 32.0000 1.9606 1.9628 398.9926 399.5543 0.0883 -1.0000 -1.0000 3444509 1595190896.70 151.5311 59.9990 32.0000 1.9612 1.9635 399.1268 399.6892 0.0884 -1.0000 -1.0000 3444571 1595190896.80 151.5180 59.9990 32.0000 1.9616 1.9639 399.0747 399.6372 0.0884 -1.0000 -1.0000 3444634 1595190896.90 151.5180 59.9990 32.0000 1.9613 1.9635 398.9972 399.5594 0.0884 -1.0000 -1.0000 3444712 1595190897.00 151.5180 59.9990 32.0000 1.9614 1.9637 398.8675 399.4297 0.0884 -1.0000 -1.0000 3444790 1595190897.10 151.5180 59.9990 32.0000 1.9619 1.9642 398.9654 399.5280 0.0885 -1.0000 -1.0000 3444853 1595190897.20 151.5180 59.9990 32.0000 1.9612 1.9635 399.0867 399.6496 0.0885 -1.0000 -1.0000 3444915 1595190897.30 151.5180 59.9990 32.0000 1.9611 1.9634 399.0404 399.6035 0.0885 -1.0000 -1.0000 3444977 1595190897.40 151.5418 59.9990 32.0000 1.9617 1.9639 398.9372 399.4992 0.0884 -1.0000 -1.0000 3445040 1595190897.50 151.5418 59.9990 32.0000 1.9615 1.9637 398.8914 399.4539 0.0884 -1.0000 -1.0000 3445118 1595190897.60 151.5418 59.9990 32.0000 1.9617 1.9640 399.0083 399.5710 0.0884 -1.0000 -1.0000 3445181 1595190897.70 151.5418 59.9990 32.0000 1.9617 1.9639 399.0990 399.6614 0.0885 -1.0000 -1.0000 3445243 1595190897.80 151.5418 59.9990 32.0000 1.9607 1.9630 399.1604 399.7238 0.0885 -1.0000 -1.0000 3445321 1595190897.90 151.5878 59.9990 32.0000 1.9617 1.9640 399.0922 399.6544 0.0883 -1.0000 -1.0000 3445384 1595190898.00 151.5878 59.9990 32.0000 1.9616 1.9639 399.0006 399.5639 0.0885 -1.0000 -1.0000 3445462 1595190898.10 151.5878 59.9990 32.0000 1.9616 1.9638 398.8952 399.4570 0.0883 -1.0000 -1.0000 3445524 1595190898.20 151.5878 59.9990 32.0000 1.9617 1.9640 398.9105 399.4728 0.0884 -1.0000 -1.0000 3445587 1595190898.30 151.5878 59.9990 32.0000 1.9615 1.9638 399.1900 399.7522 0.0884 -1.0000 -1.0000 3445665 1595190898.40 151.5878 59.9990 32.0000 1.9613 1.9635 399.0365 399.5988 0.0884 -1.0000 -1.0000 3445727 1595190898.50 151.5878 59.9990 32.0000 1.9617 1.9640 398.8995 399.4618 0.0884 -1.0000 -1.0000 3445806 1595190898.60 151.5878 59.9990 32.0000 1.9620 1.9643 398.9239 399.4861 0.0884 -1.0000 -1.0000 3446040 1595190898.70 151.5878 59.9990 32.0000 1.9619 1.9642 399.0636 399.6254 0.0884 -1.0000 -1.0000 3446102 1595190898.80 151.5878 59.9990 32.0000 1.9615 1.9638 399.1286 399.6917 0.0885 -1.0000 -1.0000 3446165 1595190898.90 151.5878 59.9990 32.0000 1.9613 1.9636 399.1035 399.6653 0.0883 -1.0000 -1.0000 3446243 1595190899.00 151.4947 59.9990 32.0000 1.9624 1.9647 399.1265 399.6895 0.0885 -1.0000 -1.0000 3446306 1595190899.10 151.4947 59.9990 32.0000 1.9618 1.9641 398.9982 399.5609 0.0884 -1.0000 -1.0000 3446368 1595190899.20 151.4947 59.9990 32.0000 1.9619 1.9642 398.9280 399.4904 0.0884 -1.0000 -1.0000 3446446 1595190899.30 151.4947 59.9990 32.0000 1.9629 1.9652 398.9297 399.4917 0.0883 -1.0000 -1.0000 3446509 1595190899.40 151.4947 59.9990 32.0000 1.9619 1.9642 399.0226 399.5838 0.0882 -1.0000 -1.0000 3446586 1595190899.50 151.4981 59.9990 32.0000 1.9612 1.9635 399.1126 399.6753 0.0885 -1.0000 -1.0000 3446665 1595190899.60 151.5248 59.9990 32.0000 1.9616 1.9638 399.0564 399.6183 0.0884 -1.0000 -1.0000 3446759 1595190899.70 151.5248 59.9990 32.0000 1.9618 1.9641 398.9603 399.5224 0.0883 -1.0000 -1.0000 3446821 1595190899.80 151.5248 59.9990 32.0000 1.9623 1.9645 398.9811 399.5427 0.0883 -1.0000 -1.0000 3446884 1595190899.90 151.5248 59.9990 32.0000 1.9621 1.9643 399.0411 399.6025 0.0882 -1.0000 -1.0000 3446946 1595190900.00 151.5248 59.9990 32.0000 1.9619 1.9642 399.0251 399.5867 0.0883 -1.0000 -1.0000 3447024 1595190900.10 151.5193 59.9990 32.0000 1.9613 1.9636 399.0948 399.6568 0.0884 -1.0000 -1.0000 3447508 1595190900.20 151.5078 59.9990 32.0000 1.9612 1.9635 399.1344 399.6973 0.0884 -1.0000 -1.0000 3447571 1595190900.30 151.5078 59.9990 32.0000 1.9621 1.9644 399.0954 399.6575 0.0883 -1.0000 -1.0000 3447649 1595190900.40 151.5078 59.9990 32.0000 1.9618 1.9641 399.1140 399.6761 0.0883 -1.0000 -1.0000 3447711 1595190900.50 151.5078 59.9990 32.0000 1.9617 1.9640 398.9777 399.5398 0.0884 -1.0000 -1.0000 3447774 1595190900.60 151.5078 59.9990 32.0000 1.9619 1.9641 398.9281 399.4901 0.0884 -1.0000 -1.0000 3448008 1595190900.70 151.5078 59.9990 32.0000 1.9610 1.9633 399.0121 399.5743 0.0884 -1.0000 -1.0000 3448070 1595190900.80 151.4481 59.9990 32.0000 1.9609 1.9632 399.0793 399.6416 0.0883 -1.0000 -1.0000 3448133 1595190900.90 151.4481 59.9990 32.0000 1.9616 1.9639 399.0685 399.6307 0.0884 -1.0000 -1.0000 3448211 1595190901.00 151.4481 59.9990 32.0000 1.9616 1.9639 399.0026 399.5649 0.0884 -1.0000 -1.0000 3448274 1595190901.10 151.4481 59.9990 32.0000 1.9615 1.9638 398.9022 399.4646 0.0884 -1.0000 -1.0000 3448336 1595190901.20 151.4481 59.9990 32.0000 1.9613 1.9636 398.8681 399.4322 0.0888 -1.0000 -1.0000 3448539 1595190901.30 151.4481 59.9990 32.0000 1.9614 1.9637 398.9775 399.5406 0.0885 -1.0000 -1.0000 3448602 1595190901.40 151.4933 59.9990 32.0000 1.9607 1.9630 399.0917 399.6543 0.0884 -1.0000 -1.0000 3448664 1595190901.50 151.4976 59.9990 32.0000 1.9613 1.9636 399.0817 399.6449 0.0886 -1.0000 -1.0000 3448742 1595190901.60 151.4976 59.9990 32.0000 1.9614 1.9637 399.0723 399.6343 0.0884 -1.0000 -1.0000 3448805 1595190901.70 151.4976 59.9990 32.0000 1.9623 1.9646 398.8800 399.4426 0.0885 -1.0000 -1.0000 3448977 1595190901.80 151.4976 59.9990 32.0000 1.9618 1.9641 398.9429 399.5053 0.0884 -1.0000 -1.0000 3449055 1595190901.90 151.4962 59.9990 32.0000 1.9612 1.9635 398.9857 399.5483 0.0884 -1.0000 -1.0000 3449117 1595190902.00 151.4793 59.9990 32.0000 1.9610 1.9633 399.0668 399.6283 0.0883 -1.0000 -1.0000 3449195 1595190902.10 151.4793 59.9990 32.0000 1.9604 1.9627 399.0288 399.5906 0.0883 -1.0000 -1.0000 3449258 1595190902.20 151.4793 59.9990 32.0000 1.9618 1.9641 398.9958 399.5581 0.0884 -1.0000 -1.0000 3449523 1595190902.30 151.4793 59.9990 32.0000 1.9617 1.9640 398.8209 399.3837 0.0885 -1.0000 -1.0000 3449602 1595190902.40 151.4793 59.9990 32.0000 1.9620 1.9643 398.9445 399.5065 0.0884 -1.0000 -1.0000 3449664 1595190902.50 151.5711 59.9990 32.0000 1.9600 1.9622 399.0431 399.6058 0.0884 -1.0000 -1.0000 3449726 1595190902.60 151.5711 59.9990 32.0000 1.9603 1.9626 399.0495 399.6129 0.0885 -1.0000 -1.0000 3449789 1595190902.70 151.5711 59.9990 32.0000 1.9612 1.9635 399.0821 399.6442 0.0884 -1.0000 -1.0000 3450648 1595190902.80 151.5711 59.9990 32.0000 1.9620 1.9643 398.9836 399.5460 0.0884 -1.0000 -1.0000 3450726 1595190902.90 151.5711 59.9990 32.0000 1.9621 1.9643 398.9796 399.5434 0.0887 -1.0000 -1.0000 3450789 1595190903.00 151.5865 59.9990 32.0000 1.9616 1.9639 398.9663 399.5288 0.0884 -1.0000 -1.0000 3450851 1595190903.10 151.5952 59.9990 32.0000 1.9615 1.9638 399.1270 399.6895 0.0884 -1.0000 -1.0000 3450945 1595190903.20 151.5952 59.9990 32.0000 1.9610 1.9633 399.0676 399.6301 0.0884 -1.0000 -1.0000 3451023 1595190903.30 151.5952 59.9990 32.0000 1.9615 1.9638 399.0879 399.6507 0.0885 -1.0000 -1.0000 3451070 1595190903.40 151.5952 59.9990 32.0000 1.9614 1.9637 398.9597 399.5220 0.0884 -1.0000 -1.0000 3451132 1595190903.50 151.5952 59.9990 32.0000 1.9612 1.9635 398.9416 399.5037 0.0884 -1.0000 -1.0000 3451210 1595190903.60 151.5820 59.9990 32.0000 1.9615 1.9637 398.9310 399.4925 0.0883 -1.0000 -1.0000 3451273 1595190903.70 151.5820 59.9990 32.0000 1.9614 1.9637 398.9124 399.4755 0.0886 -1.0000 -1.0000 3451335 1595190903.80 151.5820 59.9990 32.0000 1.9603 1.9626 399.0055 399.5669 0.0883 -1.0000 -1.0000 3451414 1595190903.90 151.5820 59.9990 32.0000 1.9613 1.9635 399.0598 399.6217 0.0883 -1.0000 -1.0000 3451476 1595190904.00 151.5820 59.9990 32.0000 1.9610 1.9633 399.0115 399.5735 0.0884 -1.0000 -1.0000 3451554 1595190904.10 151.5306 59.9995 32.0000 1.9611 1.9634 398.9580 399.5201 0.0884 -1.0000 -1.0000 3451617 1595190904.20 151.4951 59.9999 32.0000 1.9613 1.9636 398.9907 399.5526 0.0884 -1.0000 -1.0000 3451679 1595190904.30 151.4951 59.9999 32.0000 1.9611 1.9634 398.9872 399.5496 0.0884 -1.0000 -1.0000 3451741 1595190904.40 151.4951 59.9999 32.0000 1.9610 1.9633 399.0909 399.6536 0.0885 -1.0000 -1.0000 3451804 1595190904.50 151.4951 59.9999 32.0000 1.9609 1.9632 399.1321 399.6950 0.0885 -1.0000 -1.0000 3451882 1595190904.60 151.4951 59.9999 32.0000 1.9608 1.9630 399.0218 399.5841 0.0883 -1.0000 -1.0000 3451945 1595190904.70 151.4951 59.9999 32.0000 1.9613 1.9636 398.9333 399.4951 0.0884 -1.0000 -1.0000 3452007 1595190904.80 151.4951 59.9999 32.0000 1.9620 1.9643 398.8521 399.4151 0.0885 -1.0000 -1.0000 3452070 1595190904.90 151.4951 59.9999 32.0000 1.9613 1.9636 398.8900 399.4522 0.0884 -1.0000 -1.0000 3452148 1595190905.00 151.4951 59.9999 32.0000 1.9606 1.9629 398.9475 399.5091 0.0883 -1.0000 -1.0000 3452210 1595190905.10 151.4951 59.9999 32.0000 1.9607 1.9630 399.0078 399.5701 0.0884 -1.0000 -1.0000 3452273 1595190905.20 151.4945 59.9999 32.0000 1.9601 1.9624 398.9603 399.5229 0.0885 -1.0000 -1.0000 3452351 1595190905.30 151.4937 59.9999 32.0000 1.9614 1.9637 398.9308 399.4932 0.0884 -1.0000 -1.0000 3452492 1595190905.40 151.4937 59.9999 32.0000 1.9616 1.9639 398.8615 399.4235 0.0884 -1.0000 -1.0000 3452554 1595190905.50 151.4937 59.9999 32.0000 1.9609 1.9632 398.8611 399.4228 0.0883 -1.0000 -1.0000 3452617 1595190905.60 151.4937 59.9999 32.0000 1.9608 1.9631 399.0370 399.5994 0.0884 -1.0000 -1.0000 3452679 1595190905.70 151.4937 59.9999 32.0000 1.9611 1.9633 399.0994 399.6608 0.0883 -1.0000 -1.0000 3452757 1595190905.80 151.4939 59.9999 32.0000 1.9605 1.9628 399.0207 399.5829 0.0884 -1.0000 -1.0000 3453022 1595190905.90 151.4939 59.9999 32.0000 1.9608 1.9630 398.9912 399.5543 0.0885 -1.0000 -1.0000 3453085 1595190906.00 151.4939 59.9999 32.0000 1.9613 1.9636 399.0050 399.5679 0.0885 -1.0000 -1.0000 3453163 1595190906.10 151.4939 59.9999 32.0000 1.9615 1.9637 398.8658 399.4281 0.0884 -1.0000 -1.0000 3453226 1595190906.20 151.4939 59.9999 32.0000 1.9610 1.9633 399.0128 399.5755 0.0885 -1.0000 -1.0000 3453288 1595190906.30 151.4558 59.9999 32.0000 1.9607 1.9630 399.0483 399.6124 0.0886 -1.0000 -1.0000 3453554 1595190906.40 151.4522 59.9999 32.0000 1.9608 1.9630 399.1169 399.6791 0.0884 -1.0000 -1.0000 3453616 1595190906.50 151.4522 59.9999 32.0000 1.9614 1.9637 398.9339 399.4965 0.0885 -1.0000 -1.0000 3453679 1595190906.60 151.4522 59.9999 32.0000 1.9612 1.9635 398.8857 399.4482 0.0885 -1.0000 -1.0000 3453757 1595190906.70 151.4522 59.9999 32.0000 1.9611 1.9634 398.8585 399.4209 0.0884 -1.0000 -1.0000 3453819 1595190906.80 151.4522 59.9999 32.0000 1.9618 1.9641 398.8752 399.4376 0.0884 -1.0000 -1.0000 3453882 1595190906.90 151.4522 59.9999 32.0000 1.9609 1.9632 399.0111 399.5731 0.0884 -1.0000 -1.0000 3453944 1595190907.00 151.4522 59.9999 32.0000 1.9610 1.9633 399.1350 399.6975 0.0884 -1.0000 -1.0000 3454007 1595190907.10 151.4522 59.9999 32.0000 1.9613 1.9636 399.1438 399.7068 0.0885 -1.0000 -1.0000 3454069 1595190907.20 151.4522 59.9999 32.0000 1.9610 1.9633 398.9765 399.5390 0.0884 -1.0000 -1.0000 3454147 1595190907.30 151.4522 59.9999 32.0000 1.9611 1.9633 398.9451 399.5067 0.0884 -1.0000 -1.0000 3454538 1595190907.40 151.4480 59.9999 32.0000 1.9608 1.9630 399.0093 399.5721 0.0885 -1.0000 -1.0000 3454600 1595190907.50 151.4480 59.9999 32.0000 1.9607 1.9630 399.1327 399.6958 0.0885 -1.0000 -1.0000 3454663 1595190907.60 151.4480 59.9999 32.0000 1.9603 1.9626 399.0830 399.6453 0.0885 -1.0000 -1.0000 3454741 1595190907.70 151.4487 59.9999 32.0000 1.9610 1.9633 399.0534 399.6163 0.0885 -1.0000 -1.0000 3454804 1595190907.80 151.4487 59.9999 32.0000 1.9613 1.9635 398.9479 399.5111 0.0885 -1.0000 -1.0000 3455038 1595190907.90 151.4487 59.9999 32.0000 1.9610 1.9633 398.8922 399.4544 0.0884 -1.0000 -1.0000 3455100 1595190908.00 151.4487 59.9999 32.0000 1.9617 1.9640 398.9150 399.4772 0.0884 -1.0000 -1.0000 3455178 1595190908.10 151.4487 59.9999 32.0000 1.9613 1.9636 399.0378 399.6005 0.0885 -1.0000 -1.0000 3455241 1595190908.20 151.4156 59.9999 32.0000 1.9603 1.9626 399.0785 399.6411 0.0884 -1.0000 -1.0000 3455303 1595190908.30 151.4156 59.9999 32.0000 1.9609 1.9631 399.1156 399.6782 0.0884 -1.0000 -1.0000 3455382 1595190908.40 151.4156 59.9999 32.0000 1.9612 1.9635 399.0483 399.6096 0.0882 -1.0000 -1.0000 3455507 1595190908.50 151.3969 59.9999 32.0000 1.9623 1.9646 398.9192 399.4806 0.0883 -1.0000 -1.0000 3455569 1595190908.60 151.3909 59.9999 32.0000 1.9613 1.9636 398.9480 399.5100 0.0883 -1.0000 -1.0000 3455647 1595190908.70 151.3909 59.9999 32.0000 1.9607 1.9630 399.0155 399.5787 0.0885 -1.0000 -1.0000 3455710 1595190908.80 151.3909 59.9999 32.0000 1.9606 1.9628 399.0692 399.6310 0.0883 -1.0000 -1.0000 3455772 1595190908.90 151.3909 59.9999 32.0000 1.9610 1.9633 399.0292 399.5921 0.0885 -1.0000 -1.0000 3456006 1595190909.00 151.3909 59.9999 32.0000 1.9615 1.9638 399.0246 399.5876 0.0885 -1.0000 -1.0000 3456069 1595190909.10 151.4660 59.9999 32.0000 1.9611 1.9634 398.8795 399.4426 0.0885 -1.0000 -1.0000 3456131 1595190909.20 151.4660 59.9999 32.0000 1.9618 1.9641 398.9197 399.4818 0.0884 -1.0000 -1.0000 3456209 1595190909.30 151.4660 59.9999 32.0000 1.9619 1.9642 398.9956 399.5577 0.0884 -1.0000 -1.0000 3456256 1595190909.40 151.4660 59.9999 32.0000 1.9615 1.9638 399.0523 399.6149 0.0884 -1.0000 -1.0000 3456709 1595190909.50 151.4660 59.9999 32.0000 1.9605 1.9628 399.1133 399.6752 0.0883 -1.0000 -1.0000 3456787 1595190909.60 151.4689 59.9999 32.0000 1.9612 1.9635 398.8897 399.4520 0.0885 -1.0000 -1.0000 3456850 1595190909.70 151.4689 59.9999 32.0000 1.9619 1.9642 398.8597 399.4231 0.0885 -1.0000 -1.0000 3456912 1595190909.80 151.4689 59.9999 32.0000 1.9615 1.9638 398.9249 399.4861 0.0883 -1.0000 -1.0000 3456991 1595190909.90 151.4689 59.9999 32.0000 1.9606 1.9629 399.0338 399.5967 0.0885 -1.0000 -1.0000 3457271 1595190910.00 151.4689 59.9999 32.0000 1.9610 1.9632 399.0944 399.6568 0.0884 -1.0000 -1.0000 3457334 1595190910.10 151.5153 60.0001 32.0000 1.9614 1.9637 399.0294 399.5924 0.0885 -1.0000 -1.0000 3457397 1595190910.20 151.5407 60.0003 32.0000 1.9615 1.9637 398.9568 399.5200 0.0886 -1.0000 -1.0000 3457475 1595190910.30 151.5407 60.0003 32.0000 1.9615 1.9637 398.9642 399.5266 0.0884 -1.0000 -1.0000 3457569 1595190910.40 151.5407 60.0003 32.0000 1.9619 1.9642 398.9680 399.5306 0.0884 -1.0000 -1.0000 3457740 1595190910.50 151.5407 60.0003 32.0000 1.9613 1.9635 398.9886 399.5511 0.0884 -1.0000 -1.0000 3457803 1595190910.60 151.5407 60.0003 32.0000 1.9615 1.9637 399.0760 399.6382 0.0884 -1.0000 -1.0000 3457881 1595190910.70 151.5407 60.0003 32.0000 1.9614 1.9636 399.0345 399.5974 0.0885 -1.0000 -1.0000 3457943 1595190910.80 151.5099 60.0003 32.0000 1.9619 1.9642 398.8405 399.4034 0.0886 -1.0000 -1.0000 3458006 1595190910.90 151.5099 60.0003 32.0000 1.9615 1.9638 398.8745 399.4368 0.0884 -1.0000 -1.0000 3458240 1595190911.00 151.5099 60.0003 32.0000 1.9615 1.9638 398.9855 399.5475 0.0884 -1.0000 -1.0000 3458303 1595190911.10 151.5099 60.0003 32.0000 1.9609 1.9632 399.0998 399.6626 0.0885 -1.0000 -1.0000 3458365 1595190911.20 151.5099 60.0003 32.0000 1.9609 1.9632 399.1320 399.6950 0.0885 -1.0000 -1.0000 3458443 1595190911.30 151.5301 60.0003 32.0000 1.9611 1.9634 399.0818 399.6441 0.0884 -1.0000 -1.0000 3458506 1595190911.40 151.5410 60.0003 32.0000 1.9612 1.9635 398.9437 399.5057 0.0884 -1.0000 -1.0000 3459052 1595190911.50 151.5410 60.0003 32.0000 1.9612 1.9635 398.9437 399.5060 0.0884 -1.0000 -1.0000 3459115 1595190911.60 151.5410 60.0003 32.0000 1.9613 1.9636 399.0433 399.6054 0.0884 -1.0000 -1.0000 3459177 1595190911.70 151.5410 60.0003 32.0000 1.9611 1.9634 399.0384 399.6009 0.0884 -1.0000 -1.0000 3459240 1595190911.80 151.5410 60.0003 32.0000 1.9603 1.9626 399.0777 399.6402 0.0884 -1.0000 -1.0000 3459318 1595190911.90 151.5466 60.0003 32.0000 1.9609 1.9632 399.0591 399.6224 0.0885 -1.0000 -1.0000 3459381 1595190912.00 151.5466 60.0003 32.0000 1.9624 1.9647 398.9480 399.5104 0.0884 -1.0000 -1.0000 3459459 1595190912.10 151.5466 60.0003 32.0000 1.9614 1.9636 398.9203 399.4831 0.0885 -1.0000 -1.0000 3459521 1595190912.20 151.5466 60.0003 32.0000 1.9612 1.9635 398.9424 399.5052 0.0885 -1.0000 -1.0000 3459584 1595190912.30 151.5466 60.0003 32.0000 1.9607 1.9630 399.0625 399.6258 0.0885 -1.0000 -1.0000 3459662 1595190912.40 151.5466 60.0003 32.0000 1.9606 1.9629 399.1484 399.7108 0.0884 -1.0000 -1.0000 3459802 1595190912.50 151.5466 60.0003 32.0000 1.9610 1.9633 399.0875 399.6492 0.0884 -1.0000 -1.0000 3459865 1595190912.60 151.5466 60.0003 32.0000 1.9623 1.9646 398.9759 399.5387 0.0885 -1.0000 -1.0000 3459927 1595190912.70 151.5490 60.0003 32.0000 1.9614 1.9637 398.9212 399.4829 0.0883 -1.0000 -1.0000 3459990 1595190912.80 151.5873 60.0003 32.0000 1.9617 1.9640 398.9637 399.5256 0.0883 -1.0000 -1.0000 3500052 1595190912.90 151.5873 60.0003 32.0000 1.9614 1.9637 398.9199 399.4816 0.0884 -1.0000 -1.0000 3500130 1595190913.00 151.5438 60.0003 32.0000 1.9609 1.9631 399.0950 399.6568 0.0883 -1.0000 -1.0000 3500396 1595190913.10 151.5393 60.0003 32.0000 1.9615 1.9638 399.0996 399.6619 0.0884 -1.0000 -1.0000 3500458 1595190913.20 151.5393 60.0003 32.0000 1.9615 1.9638 399.0328 399.5948 0.0884 -1.0000 -1.0000 3500536 1595190913.30 151.5393 60.0003 32.0000 1.9608 1.9631 398.9813 399.5431 0.0883 -1.0000 -1.0000 3500599 1595190913.40 151.5393 60.0003 32.0000 1.9614 1.9636 398.9875 399.5500 0.0884 -1.0000 -1.0000 3500662 1595190913.50 151.5393 60.0003 32.0000 1.9609 1.9632 399.0603 399.6230 0.0884 -1.0000 -1.0000 3500739 1595190913.60 151.5393 60.0003 32.0000 1.9605 1.9628 399.1135 399.6766 0.0885 -1.0000 -1.0000 3500802 1595190913.70 151.5393 60.0003 32.0000 1.9609 1.9632 399.0349 399.5983 0.0885 -1.0000 -1.0000 3500865 1595190913.80 151.5393 60.0003 32.0000 1.9611 1.9634 398.8668 399.4283 0.0883 -1.0000 -1.0000 3500942 1595190913.90 151.5552 60.0003 32.0000 1.9617 1.9640 398.9139 399.4763 0.0885 -1.0000 -1.0000 3501005 1595190914.00 151.5132 60.0003 32.0000 1.9611 1.9634 398.9754 399.5368 0.0883 -1.0000 -1.0000 3501286 1595190914.10 151.5132 60.0003 32.0000 1.9606 1.9629 398.9451 399.5073 0.0884 -1.0000 -1.0000 3501349 1595190914.20 151.4856 60.0003 32.0000 1.9610 1.9633 399.0701 399.6326 0.0884 -1.0000 -1.0000 3501411 1595190914.30 151.4856 60.0003 32.0000 1.9611 1.9633 399.0344 399.5963 0.0883 -1.0000 -1.0000 3501489 1595190914.40 151.4856 60.0003 32.0000 1.9613 1.9636 398.9877 399.5500 0.0884 -1.0000 -1.0000 3501552 1595190914.50 151.4856 60.0003 32.0000 1.9618 1.9641 398.9143 399.4767 0.0884 -1.0000 -1.0000 3501802 1595190914.60 151.4856 60.0003 32.0000 1.9606 1.9629 398.9489 399.5115 0.0885 -1.0000 -1.0000 3501880 1595190914.70 151.4788 60.0002 32.0000 1.9608 1.9630 399.0932 399.6550 0.0883 -1.0000 -1.0000 3501942 1595190914.80 151.4664 60.0001 32.0000 1.9607 1.9630 399.0548 399.6169 0.0883 -1.0000 -1.0000 3502005 1595190914.90 151.4664 60.0001 32.0000 1.9615 1.9638 399.0285 399.5912 0.0885 -1.0000 -1.0000 3502083 1595190915.00 151.4664 60.0001 32.0000 1.9616 1.9639 398.8998 399.4624 0.0884 -1.0000 -1.0000 3502317 1595190915.10 151.4664 60.0001 32.0000 1.9617 1.9639 398.9741 399.5360 0.0884 -1.0000 -1.0000 3502380 1595190915.20 151.4664 60.0001 32.0000 1.9618 1.9641 398.8460 399.4083 0.0885 -1.0000 -1.0000 3502442 1595190915.30 151.4273 60.0001 32.0000 1.9607 1.9630 399.0428 399.6061 0.0885 -1.0000 -1.0000 3502505 1595190915.40 151.4273 60.0001 32.0000 1.9603 1.9626 399.0547 399.6177 0.0885 -1.0000 -1.0000 3502567 1595190915.50 151.4273 60.0001 32.0000 1.9607 1.9629 399.0332 399.5953 0.0883 -1.0000 -1.0000 3502770 1595190915.60 151.4273 60.0001 32.0000 1.9614 1.9637 398.9116 399.4739 0.0884 -1.0000 -1.0000 3502833 1595190915.70 151.4273 60.0001 32.0000 1.9616 1.9638 398.8945 399.4568 0.0884 -1.0000 -1.0000 3502895 1595190915.80 151.4425 60.0001 32.0000 1.9606 1.9628 398.9328 399.4951 0.0884 -1.0000 -1.0000 3502973 1595190915.90 151.4536 60.0001 32.0000 1.9609 1.9632 399.0439 399.6063 0.0884 -1.0000 -1.0000 3503036 1595190916.00 151.4536 60.0001 32.0000 1.9620 1.9643 398.9953 399.5584 0.0885 -1.0000 -1.0000 3503301 1595190916.10 151.4536 60.0001 32.0000 1.9617 1.9640 398.9626 399.5259 0.0886 -1.0000 -1.0000 3503364 1595190916.20 151.4536 60.0001 32.0000 1.9615 1.9638 398.8831 399.4461 0.0885 -1.0000 -1.0000 3503426 1595190916.30 151.4536 60.0001 32.0000 1.9620 1.9643 398.8748 399.4373 0.0885 -1.0000 -1.0000 3503505 1595190916.40 151.4825 60.0001 32.0000 1.9611 1.9634 398.9967 399.5595 0.0885 -1.0000 -1.0000 3503567 1595190916.50 151.4825 60.0001 32.0000 1.9609 1.9632 399.1046 399.6677 0.0885 -1.0000 -1.0000 3503801 1595190916.60 151.4825 60.0001 32.0000 1.9612 1.9634 399.1009 399.6630 0.0883 -1.0000 -1.0000 3503879 1595190916.70 151.4825 60.0001 32.0000 1.9616 1.9638 399.0097 399.5710 0.0883 -1.0000 -1.0000 3503942 1595190916.80 151.4825 60.0001 32.0000 1.9618 1.9640 398.9350 399.4963 0.0883 -1.0000 -1.0000 3504004 1595190916.90 151.4873 60.0001 32.0000 1.9613 1.9636 398.8793 399.4410 0.0884 -1.0000 -1.0000 3504083 1595190917.00 151.4974 60.0001 32.0000 1.9616 1.9639 398.8576 399.4194 0.0883 -1.0000 -1.0000 3504145 1595190917.10 151.4974 60.0001 32.0000 1.9613 1.9636 399.0038 399.5651 0.0883 -1.0000 -1.0000 3504270 1595190917.20 151.4974 60.0001 32.0000 1.9615 1.9638 399.0762 399.6390 0.0884 -1.0000 -1.0000 3504348 1595190917.30 151.4974 60.0001 32.0000 1.9613 1.9636 399.1003 399.6632 0.0885 -1.0000 -1.0000 3504411 1595190917.40 151.4974 60.0001 32.0000 1.9613 1.9636 399.0269 399.5910 0.0886 -1.0000 -1.0000 3504473 1595190917.50 151.5005 60.0001 32.0000 1.9621 1.9644 398.9451 399.5067 0.0883 -1.0000 -1.0000 3504535 1595190917.60 151.5005 60.0001 32.0000 1.9612 1.9635 399.0847 399.6468 0.0885 -1.0000 -1.0000 3505270 1595190917.70 151.5005 60.0001 32.0000 1.9606 1.9628 399.1125 399.6750 0.0884 -1.0000 -1.0000 3505348 1595190917.80 151.5005 60.0001 32.0000 1.9606 1.9629 399.1286 399.6908 0.0884 -1.0000 -1.0000 3505410 1595190917.90 151.5005 60.0001 32.0000 1.9619 1.9642 399.0508 399.6127 0.0883 -1.0000 -1.0000 3505473 1595190918.00 151.5478 60.0001 32.0000 1.9612 1.9635 399.0404 399.6047 0.0888 -1.0000 -1.0000 3505551 1595190918.10 151.5535 60.0001 32.0000 1.9618 1.9640 398.8513 399.4135 0.0885 -1.0000 -1.0000 3505613 1595190918.20 151.5535 60.0001 32.0000 1.9617 1.9640 398.8893 399.4524 0.0886 -1.0000 -1.0000 3505676 1595190918.30 151.5535 60.0001 32.0000 1.9614 1.9637 399.0657 399.6286 0.0885 -1.0000 -1.0000 3505754 1595190918.40 151.5535 60.0001 32.0000 1.9612 1.9635 399.1621 399.7247 0.0884 -1.0000 -1.0000 3505817 1595190918.50 151.5535 60.0001 32.0000 1.9610 1.9633 399.1051 399.6676 0.0884 -1.0000 -1.0000 3505879 1595190918.60 151.5217 60.0001 32.0000 1.9609 1.9632 399.1415 399.7043 0.0884 -1.0000 -1.0000 3506004 1595190918.70 151.5217 60.0001 32.0000 1.9619 1.9642 399.0225 399.5844 0.0884 -1.0000 -1.0000 3506067 1595190918.80 151.5217 60.0001 32.0000 1.9617 1.9640 399.0940 399.6571 0.0885 -1.0000 -1.0000 3506129 1595190918.90 151.5217 60.0001 32.0000 1.9607 1.9629 399.1426 399.7052 0.0884 -1.0000 -1.0000 3506207 1595190919.00 151.5217 60.0001 32.0000 1.9610 1.9633 399.0868 399.6494 0.0884 -1.0000 -1.0000 3506269 1595190919.10 151.4977 60.0001 32.0000 1.9605 1.9628 399.0190 399.5813 0.0884 -1.0000 -1.0000 3506504 1595190919.20 151.4977 60.0001 32.0000 1.9622 1.9644 398.9170 399.4788 0.0883 -1.0000 -1.0000 3506582 1595190919.30 151.4977 60.0001 32.0000 1.9616 1.9639 398.9264 399.4889 0.0885 -1.0000 -1.0000 3506644 1595190919.40 151.4977 60.0001 32.0000 1.9609 1.9632 399.0078 399.5706 0.0885 -1.0000 -1.0000 3506707 1595190919.50 151.4977 60.0001 32.0000 1.9597 1.9619 399.1085 399.6716 0.0885 -1.0000 -1.0000 3506769 1595190919.60 151.4977 60.0001 32.0000 1.9606 1.9629 399.0886 399.6513 0.0884 -1.0000 -1.0000 3507129 1595190919.70 151.4977 60.0001 32.0000 1.9609 1.9631 398.9920 399.5552 0.0885 -1.0000 -1.0000 3507191 1595190919.80 151.4977 60.0001 32.0000 1.9604 1.9626 398.9873 399.5501 0.0885 -1.0000 -1.0000 3507254 1595190919.90 151.4977 60.0001 32.0000 1.9610 1.9633 399.0337 399.5968 0.0885 -1.0000 -1.0000 3507316 1595190920.00 151.4977 60.0001 32.0000 1.9602 1.9624 399.0629 399.6254 0.0884 -1.0000 -1.0000 3507410 1595190920.10 151.4977 60.0001 32.0000 1.9597 1.9619 399.0971 399.6594 0.0884 -1.0000 -1.0000 3507472 1595190920.20 151.4915 60.0001 32.0000 1.9607 1.9630 399.0488 399.6117 0.0885 -1.0000 -1.0000 3507535 1595190920.30 151.4915 60.0001 32.0000 1.9607 1.9630 399.0546 399.6186 0.0886 -1.0000 -1.0000 3507613 1595190920.40 151.4915 60.0001 32.0000 1.9609 1.9632 398.8501 399.4128 0.0884 -1.0000 -1.0000 3507675 1595190920.50 151.4915 60.0001 32.0000 1.9610 1.9632 398.8072 399.3701 0.0886 -1.0000 -1.0000 3507738 1595190920.60 151.4915 60.0001 32.0000 1.9607 1.9629 399.0490 399.6118 0.0884 -1.0000 -1.0000 3507816 1595190920.70 151.4774 60.0001 32.0000 1.9603 1.9625 399.0926 399.6542 0.0883 -1.0000 -1.0000 3508097 1595190920.80 151.4769 60.0001 32.0000 1.9609 1.9632 399.1366 399.6998 0.0886 -1.0000 -1.0000 3508160 1595190920.90 151.4769 60.0001 32.0000 1.9611 1.9634 399.0294 399.5929 0.0886 -1.0000 -1.0000 3508238 1595190921.00 151.4769 60.0001 32.0000 1.9614 1.9636 398.8392 399.4022 0.0884 -1.0000 -1.0000 3508300 1595190921.10 151.4769 60.0001 32.0000 1.9607 1.9629 398.9681 399.5298 0.0883 -1.0000 -1.0000 3508363 1595190921.20 151.4775 60.0001 32.0000 1.9610 1.9633 398.9628 399.5251 0.0884 -1.0000 -1.0000 3508534 1595190921.30 151.4805 60.0001 32.0000 1.9605 1.9628 399.0940 399.6573 0.0885 -1.0000 -1.0000 3508613 1595190921.40 151.4805 60.0001 32.0000 1.9608 1.9631 398.9469 399.5097 0.0885 -1.0000 -1.0000 3508660 1595190921.50 151.4805 60.0001 32.0000 1.9607 1.9630 398.8585 399.4207 0.0884 -1.0000 -1.0000 3508737 1595190921.60 151.4805 60.0001 32.0000 1.9611 1.9634 398.8297 399.3911 0.0884 -1.0000 -1.0000 3508800 1595190921.70 151.4805 60.0001 32.0000 1.9606 1.9629 398.8961 399.4592 0.0886 -1.0000 -1.0000 3509034 1595190921.80 151.4518 60.0001 32.0000 1.9607 1.9630 399.0136 399.5773 0.0886 -1.0000 -1.0000 3509112 1595190921.90 151.4518 60.0001 32.0000 1.9610 1.9633 399.0748 399.6374 0.0885 -1.0000 -1.0000 3509175 1595190922.00 151.4518 60.0001 32.0000 1.9599 1.9622 399.0760 399.6385 0.0884 -1.0000 -1.0000 3509237 1595190922.10 151.4518 60.0001 32.0000 1.9606 1.9629 398.9476 399.5095 0.0884 -1.0000 -1.0000 3509300 1595190922.20 151.4518 60.0001 32.0000 1.9611 1.9634 398.9292 399.4910 0.0883 -1.0000 -1.0000 3509363 1595190922.30 151.4480 60.0001 32.0000 1.9614 1.9637 399.0163 399.5780 0.0884 -1.0000 -1.0000 3509440 1595190922.40 151.4465 60.0001 32.0000 1.9602 1.9625 399.0606 399.6236 0.0885 -1.0000 -1.0000 3509503 1595190922.50 151.4465 60.0001 32.0000 1.9610 1.9633 399.0528 399.6153 0.0884 -1.0000 -1.0000 3509566 1595190922.60 151.4465 60.0001 32.0000 1.9616 1.9639 398.9489 399.5118 0.0884 -1.0000 -1.0000 3509644 1595190922.70 151.4465 60.0001 32.0000 1.9622 1.9645 398.8744 399.4366 0.0885 -1.0000 -1.0000 3509784 1595190922.80 151.4465 60.0001 32.0000 1.9618 1.9641 398.8778 399.4402 0.0884 -1.0000 -1.0000 3509847 1595190922.90 151.4606 60.0001 32.0000 1.9613 1.9636 399.0741 399.6367 0.0884 -1.0000 -1.0000 3509909 1595190923.00 151.4606 60.0001 32.0000 1.9610 1.9633 399.0921 399.6551 0.0885 -1.0000 -1.0000 3509972 1595190923.10 151.4606 60.0001 32.0000 1.9610 1.9632 399.0416 399.6045 0.0885 -1.0000 -1.0000 3510034 1595190923.20 151.4606 60.0001 32.0000 1.9610 1.9632 398.9529 399.5150 0.0884 -1.0000 -1.0000 3510331 1595190923.30 151.4554 60.0001 32.0000 1.9609 1.9632 398.9310 399.4935 0.0883 -1.0000 -1.0000 3510394 1595190923.40 151.4502 60.0001 32.0000 1.9610 1.9633 398.9247 399.4860 0.0883 -1.0000 -1.0000 3510456 1595190923.50 151.4502 60.0001 32.0000 1.9614 1.9637 399.0655 399.6282 0.0884 -1.0000 -1.0000 3510534 1595190923.60 151.4502 60.0001 32.0000 1.9611 1.9634 399.0632 399.6256 0.0884 -1.0000 -1.0000 3510597 1595190923.70 151.4502 60.0001 32.0000 1.9609 1.9632 399.0902 399.6532 0.0885 -1.0000 -1.0000 3510815 1595190923.80 151.4502 60.0001 32.0000 1.9612 1.9635 399.0503 399.6127 0.0884 -1.0000 -1.0000 3510894 1595190923.90 151.4471 60.0001 32.0000 1.9617 1.9639 398.9374 399.4990 0.0884 -1.0000 -1.0000 3510956 1595190924.00 151.4386 60.0001 32.0000 1.9620 1.9643 398.8407 399.4036 0.0886 -1.0000 -1.0000 3511018 1595190924.10 151.4386 60.0001 32.0000 1.9612 1.9635 398.8834 399.4460 0.0885 -1.0000 -1.0000 3511081 1595190924.20 151.4386 60.0001 32.0000 1.9615 1.9638 398.9595 399.5223 0.0885 -1.0000 -1.0000 3511159 1595190924.30 151.4386 60.0001 32.0000 1.9613 1.9636 398.9857 399.5489 0.0886 -1.0000 -1.0000 3511300 1595190924.40 151.4386 60.0001 32.0000 1.9618 1.9641 398.9907 399.5539 0.0885 -1.0000 -1.0000 3511362 1595190924.50 151.4962 60.0001 32.0000 1.9621 1.9643 398.9328 399.4945 0.0883 -1.0000 -1.0000 3511424 1595190924.60 151.4962 60.0001 32.0000 1.9615 1.9638 398.8622 399.4240 0.0884 -1.0000 -1.0000 3511503 1595190924.70 151.4962 60.0001 32.0000 1.9612 1.9634 398.8700 399.4313 0.0883 -1.0000 -1.0000 3511565 1595190924.80 151.4962 60.0001 32.0000 1.9611 1.9633 399.0107 399.5728 0.0884 -1.0000 -1.0000 3511800 1595190924.90 151.4962 60.0001 32.0000 1.9610 1.9633 399.1115 399.6742 0.0885 -1.0000 -1.0000 3511878 1595190925.00 151.5084 60.0011 32.0000 1.9610 1.9633 399.0986 399.6623 0.0885 -1.0000 -1.0000 3511940 1595190925.10 151.5107 60.0013 32.0000 1.9606 1.9628 399.0128 399.5754 0.0885 -1.0000 -1.0000 3512003 1595190925.20 151.5107 60.0013 32.0000 1.9614 1.9636 398.8578 399.4206 0.0885 -1.0000 -1.0000 3512065 1595190925.30 151.5107 60.0013 32.0000 1.9612 1.9635 398.8965 399.4588 0.0884 -1.0000 -1.0000 3513112 1595190925.40 151.5107 60.0013 32.0000 1.9605 1.9628 398.9995 399.5613 0.0883 -1.0000 -1.0000 3513174 1595190925.50 151.5107 60.0013 32.0000 1.9613 1.9636 399.0270 399.5891 0.0884 -1.0000 -1.0000 3513236 1595190925.60 151.4898 60.0013 32.0000 1.9614 1.9637 398.9486 399.5115 0.0885 -1.0000 -1.0000 3513299 1595190925.70 151.4898 60.0013 32.0000 1.9608 1.9631 398.8920 399.4548 0.0885 -1.0000 -1.0000 3513362 1595190925.80 151.4898 60.0013 32.0000 1.9622 1.9644 398.7943 399.3572 0.0886 -1.0000 -1.0000 3513455 1595190925.90 151.4898 60.0013 32.0000 1.9613 1.9636 398.8864 399.4476 0.0882 -1.0000 -1.0000 3513518 1595190926.00 151.4898 60.0013 32.0000 1.9608 1.9631 398.9782 399.5405 0.0884 -1.0000 -1.0000 3513596 1595190926.10 151.5259 60.0013 32.0000 1.9612 1.9635 399.0858 399.6485 0.0884 -1.0000 -1.0000 3513659 1595190926.20 151.5557 60.0013 32.0000 1.9618 1.9640 399.0958 399.6587 0.0885 -1.0000 -1.0000 3513721 1595190926.30 151.5557 60.0013 32.0000 1.9620 1.9642 398.9153 399.4777 0.0885 -1.0000 -1.0000 3513799 1595190926.40 151.5557 60.0013 32.0000 1.9624 1.9647 398.8959 399.4590 0.0885 -1.0000 -1.0000 3513862 1595190926.50 151.5557 60.0013 32.0000 1.9619 1.9642 398.9422 399.5046 0.0884 -1.0000 -1.0000 3513924 1595190926.60 151.5557 60.0013 32.0000 1.9612 1.9635 399.0333 399.5956 0.0884 -1.0000 -1.0000 3514002 1595190926.70 151.5532 60.0013 32.0000 1.9614 1.9637 399.0393 399.6022 0.0885 -1.0000 -1.0000 3514065 1595190926.80 151.5532 60.0013 32.0000 1.9615 1.9638 399.0212 399.5843 0.0886 -1.0000 -1.0000 3514127 1595190926.90 151.5532 60.0013 32.0000 1.9619 1.9641 398.9405 399.5031 0.0885 -1.0000 -1.0000 3514190 1595190927.00 151.5532 60.0013 32.0000 1.9619 1.9642 398.9069 399.4691 0.0883 -1.0000 -1.0000 3514268 1595190927.10 151.5532 60.0013 32.0000 1.9609 1.9632 398.9254 399.4870 0.0883 -1.0000 -1.0000 3514330 1595190927.20 151.5532 60.0013 32.0000 1.9607 1.9630 398.9156 399.4777 0.0884 -1.0000 -1.0000 3514393 1595190927.30 151.5532 60.0013 32.0000 1.9607 1.9630 399.0388 399.6007 0.0883 -1.0000 -1.0000 3514455 1595190927.40 151.5532 60.0013 32.0000 1.9613 1.9636 399.0465 399.6089 0.0884 -1.0000 -1.0000 3514517 1595190927.50 151.5532 60.0013 32.0000 1.9611 1.9634 399.0256 399.5877 0.0883 -1.0000 -1.0000 3514596 1595190927.60 151.5532 60.0013 32.0000 1.9610 1.9633 398.9810 399.5433 0.0884 -1.0000 -1.0000 3514658 1595190927.70 151.5532 60.0013 32.0000 1.9610 1.9633 398.9375 399.4999 0.0884 -1.0000 -1.0000 3514721 1595190927.80 151.4860 60.0013 32.0000 1.9605 1.9628 399.0046 399.5670 0.0885 -1.0000 -1.0000 3514799 1595190927.90 151.4860 60.0013 32.0000 1.9603 1.9626 399.0763 399.6394 0.0884 -1.0000 -1.0000 3515361 1595190928.00 151.4860 60.0013 32.0000 1.9609 1.9632 399.1403 399.7033 0.0886 -1.0000 -1.0000 3515439 1595190928.10 151.4860 60.0013 32.0000 1.9609 1.9632 399.1168 399.6798 0.0885 -1.0000 -1.0000 3515517 1595190928.20 151.4860 60.0013 32.0000 1.9611 1.9634 398.9121 399.4753 0.0886 -1.0000 -1.0000 3515580 1595190928.30 151.4894 60.0013 32.0000 1.9615 1.9638 398.9268 399.4895 0.0884 -1.0000 -1.0000 3515642 1595190928.40 151.5039 60.0013 32.0000 1.9619 1.9642 398.7798 399.3422 0.0885 -1.0000 -1.0000 3515845 1595190928.50 151.5039 60.0013 32.0000 1.9617 1.9640 398.9339 399.4967 0.0885 -1.0000 -1.0000 3515923 1595190928.60 151.5039 60.0013 32.0000 1.9607 1.9629 399.0893 399.6527 0.0886 -1.0000 -1.0000 3515986 1595190928.70 151.5039 60.0013 32.0000 1.9603 1.9626 399.0860 399.6488 0.0884 -1.0000 -1.0000 3516049 1595190928.80 151.5039 60.0013 32.0000 1.9609 1.9631 399.0476 399.6097 0.0883 -1.0000 -1.0000 3516111 1595190928.90 151.4989 60.0013 32.0000 1.9613 1.9635 398.9542 399.5162 0.0884 -1.0000 -1.0000 3516517 1595190929.00 151.4989 60.0013 32.0000 1.9611 1.9634 398.9018 399.4645 0.0885 -1.0000 -1.0000 3516580 1595190929.10 151.4989 60.0013 32.0000 1.9624 1.9647 398.9396 399.5017 0.0884 -1.0000 -1.0000 3516642 1595190929.20 151.4989 60.0013 32.0000 1.9610 1.9633 399.0798 399.6431 0.0886 -1.0000 -1.0000 3516705 1595190929.30 151.4989 60.0013 32.0000 1.9602 1.9624 398.9805 399.5424 0.0883 -1.0000 -1.0000 3516767 1595190929.40 151.5025 60.0013 32.0000 1.9608 1.9631 399.0540 399.6164 0.0885 -1.0000 -1.0000 3516845 1595190929.50 151.5087 60.0013 32.0000 1.9612 1.9634 399.0178 399.5797 0.0883 -1.0000 -1.0000 3516907 1595190929.60 151.5087 60.0013 32.0000 1.9622 1.9645 398.8755 399.4387 0.0886 -1.0000 -1.0000 3516970 1595190929.70 151.5087 60.0013 32.0000 1.9617 1.9640 398.8842 399.4474 0.0885 -1.0000 -1.0000 3517032 1595190929.80 151.5087 60.0013 32.0000 1.9606 1.9629 398.9186 399.4812 0.0885 -1.0000 -1.0000 3517111 1595190929.90 151.5087 60.0013 32.0000 1.9606 1.9629 398.9776 399.5402 0.0884 -1.0000 -1.0000 3517564 1595190930.00 151.4385 60.0008 32.0000 1.9617 1.9640 399.0185 399.5808 0.0884 -1.0000 -1.0000 3517642 1595190930.10 151.4385 60.0008 32.0000 1.9610 1.9633 398.9677 399.5308 0.0886 -1.0000 -1.0000 3517704 1595190930.20 151.4385 60.0008 32.0000 1.9617 1.9640 398.8989 399.4606 0.0883 -1.0000 -1.0000 3517767 1595190930.30 151.4385 60.0008 32.0000 1.9616 1.9638 398.8119 399.3737 0.0884 -1.0000 -1.0000 3517845 1595190930.40 151.4385 60.0008 32.0000 1.9612 1.9634 398.9483 399.5105 0.0884 -1.0000 -1.0000 3517908 1595190930.50 151.4252 60.0008 32.0000 1.9617 1.9640 399.1253 399.6884 0.0885 -1.0000 -1.0000 3517970 1595190930.60 151.4169 60.0008 32.0000 1.9613 1.9636 399.0588 399.6211 0.0884 -1.0000 -1.0000 3518032 1595190930.70 151.4169 60.0008 32.0000 1.9614 1.9636 399.1014 399.6648 0.0886 -1.0000 -1.0000 3518111 1595190930.80 151.4169 60.0008 32.0000 1.9621 1.9643 398.8891 399.4520 0.0885 -1.0000 -1.0000 3518157 1595190930.90 151.4169 60.0008 32.0000 1.9624 1.9647 398.8530 399.4166 0.0886 -1.0000 -1.0000 3518298 1595190931.00 151.4169 60.0008 32.0000 1.9622 1.9645 398.9274 399.4902 0.0885 -1.0000 -1.0000 3518360 1595190931.10 151.4771 60.0008 32.0000 1.9614 1.9637 398.8961 399.4585 0.0884 -1.0000 -1.0000 3518423 1595190931.20 151.4771 60.0008 32.0000 1.9607 1.9629 399.0207 399.5831 0.0885 -1.0000 -1.0000 3518501 1595190931.30 151.4771 60.0008 32.0000 1.9614 1.9637 398.9894 399.5524 0.0885 -1.0000 -1.0000 3518564 1595190931.40 151.4771 60.0008 32.0000 1.9614 1.9637 398.9295 399.4911 0.0884 -1.0000 -1.0000 3518782 1595190931.50 151.4771 60.0008 32.0000 1.9617 1.9640 398.9107 399.4735 0.0884 -1.0000 -1.0000 3518860 1595190931.60 151.4771 60.0008 32.0000 1.9616 1.9639 398.9745 399.5368 0.0885 -1.0000 -1.0000 3518923 1595190931.70 151.4746 60.0008 32.0000 1.9614 1.9637 398.9453 399.5067 0.0883 -1.0000 -1.0000 3518985 1595190931.80 151.4736 60.0008 32.0000 1.9609 1.9632 399.0816 399.6442 0.0885 -1.0000 -1.0000 3519063 1595190931.90 151.4736 60.0008 32.0000 1.9606 1.9629 399.0153 399.5785 0.0885 -1.0000 -1.0000 3519282 1595190932.00 151.4736 60.0008 32.0000 1.9617 1.9640 398.9698 399.5322 0.0884 -1.0000 -1.0000 3519360 1595190932.10 151.4736 60.0008 32.0000 1.9621 1.9644 398.9560 399.5187 0.0884 -1.0000 -1.0000 3519422 1595190932.20 151.4736 60.0008 32.0000 1.9623 1.9645 398.8939 399.4559 0.0884 -1.0000 -1.0000 3519485 1595190932.30 151.5556 60.0008 32.0000 1.9617 1.9640 399.0493 399.6124 0.0885 -1.0000 -1.0000 3519563 1595190932.40 151.5668 60.0008 32.0000 1.9607 1.9630 399.1287 399.6910 0.0884 -1.0000 -1.0000 3519626 1595190932.50 151.5668 60.0008 32.0000 1.9611 1.9633 399.1027 399.6652 0.0885 -1.0000 -1.0000 3519798 1595190932.60 151.5668 60.0008 32.0000 1.9617 1.9640 398.9464 399.5091 0.0885 -1.0000 -1.0000 3519876 1595190932.70 151.5668 60.0008 32.0000 1.9622 1.9645 398.8928 399.4554 0.0885 -1.0000 -1.0000 3519938 1595190932.80 151.5417 60.0008 32.0000 1.9625 1.9648 398.9001 399.4622 0.0884 -1.0000 -1.0000 3520016 1595190932.90 151.5417 60.0008 32.0000 1.9616 1.9639 399.0421 399.6045 0.0884 -1.0000 -1.0000 3520094 1595190933.00 151.5417 60.0008 32.0000 1.9612 1.9634 399.1252 399.6866 0.0883 -1.0000 -1.0000 3520313 1595190933.10 151.5417 60.0008 32.0000 1.9608 1.9631 399.0184 399.5805 0.0884 -1.0000 -1.0000 3520375 1595190933.20 151.5417 60.0008 32.0000 1.9614 1.9637 398.9410 399.5039 0.0885 -1.0000 -1.0000 3520454 1595190933.30 151.5417 60.0008 32.0000 1.9621 1.9643 398.8468 399.4084 0.0883 -1.0000 -1.0000 3520516 1595190933.40 151.5794 60.0008 32.0000 1.9611 1.9634 398.8809 399.4423 0.0883 -1.0000 -1.0000 3520579 1595190933.50 151.5794 60.0008 32.0000 1.9610 1.9633 399.0613 399.6229 0.0883 -1.0000 -1.0000 3520813 1595190933.60 151.5794 60.0008 32.0000 1.9610 1.9633 399.1042 399.6670 0.0885 -1.0000 -1.0000 3520876 1595190933.70 151.5794 60.0008 32.0000 1.9609 1.9632 399.0815 399.6450 0.0885 -1.0000 -1.0000 3520938 1595190933.80 151.5794 60.0008 32.0000 1.9616 1.9638 399.0047 399.5683 0.0887 -1.0000 -1.0000 3521016 1595190933.90 151.5784 60.0008 32.0000 1.9623 1.9646 398.8302 399.3924 0.0884 -1.0000 -1.0000 3521078 1595190934.00 151.5780 60.0008 32.0000 1.9620 1.9643 398.9198 399.4819 0.0884 -1.0000 -1.0000 3521313 1595190934.10 151.5780 60.0008 32.0000 1.9608 1.9631 398.8974 399.4596 0.0884 -1.0000 -1.0000 3521375 1595190934.20 151.5780 60.0008 32.0000 1.9610 1.9633 399.0243 399.5868 0.0884 -1.0000 -1.0000 3521438 1595190934.30 151.5780 60.0008 32.0000 1.9599 1.9622 399.1345 399.6971 0.0884 -1.0000 -1.0000 3521531 1595190934.40 151.5780 60.0008 32.0000 1.9603 1.9626 399.0735 399.6360 0.0884 -1.0000 -1.0000 3521594 1595190934.50 151.5562 60.0008 32.0000 1.9609 1.9632 399.1208 399.6827 0.0884 -1.0000 -1.0000 3522328 1595190934.60 151.5562 60.0008 32.0000 1.9614 1.9637 398.9660 399.5289 0.0885 -1.0000 -1.0000 3522406 1595190934.70 151.5562 60.0008 32.0000 1.9615 1.9638 398.9868 399.5492 0.0884 -1.0000 -1.0000 3522469 1595190934.80 151.5562 60.0008 32.0000 1.9608 1.9630 399.1288 399.6915 0.0884 -1.0000 -1.0000 3522531 1595190934.90 151.5562 60.0008 32.0000 1.9602 1.9625 399.0776 399.6399 0.0883 -1.0000 -1.0000 3522594 1595190935.00 151.5408 60.0009 32.0000 1.9610 1.9633 398.9911 399.5535 0.0885 -1.0000 -1.0000 3522672 1595190935.10 151.5383 60.0010 32.0000 1.9615 1.9637 398.9079 399.4705 0.0884 -1.0000 -1.0000 3522734 1595190935.20 151.5383 60.0010 32.0000 1.9618 1.9641 398.8734 399.4353 0.0884 -1.0000 -1.0000 3522813 1595190935.30 151.5383 60.0010 32.0000 1.9606 1.9629 398.9691 399.5319 0.0885 -1.0000 -1.0000 3522875 1595190935.40 151.5383 60.0010 32.0000 1.9601 1.9624 399.1430 399.7055 0.0884 -1.0000 -1.0000 3522937 1595190935.50 151.5383 60.0010 32.0000 1.9609 1.9632 399.0809 399.6436 0.0885 -1.0000 -1.0000 3523047 1595190935.60 151.5067 60.0010 32.0000 1.9605 1.9627 399.0566 399.6196 0.0885 -1.0000 -1.0000 3523109 1595190935.70 151.5067 60.0010 32.0000 1.9612 1.9635 398.8712 399.4331 0.0884 -1.0000 -1.0000 3523172 1595190935.80 151.5067 60.0010 32.0000 1.9611 1.9633 398.7995 399.3616 0.0884 -1.0000 -1.0000 3523250 1595190935.90 151.5067 60.0010 32.0000 1.9606 1.9628 398.9735 399.5355 0.0884 -1.0000 -1.0000 3523312 1595190936.00 151.5067 60.0010 32.0000 1.9609 1.9631 399.1179 399.6804 0.0884 -1.0000 -1.0000 3523375 1595190936.10 151.5521 60.0010 32.0000 1.9610 1.9633 399.1141 399.6774 0.0885 -1.0000 -1.0000 3523562 1595190936.20 151.5521 60.0010 32.0000 1.9606 1.9629 398.9895 399.5528 0.0885 -1.0000 -1.0000 3523625 1595190936.30 151.5521 60.0010 32.0000 1.9612 1.9635 398.9763 399.5392 0.0885 -1.0000 -1.0000 3523687 1595190936.40 151.5521 60.0010 32.0000 1.9616 1.9639 398.9323 399.4943 0.0884 -1.0000 -1.0000 3523750 1595190936.50 151.5521 60.0010 32.0000 1.9611 1.9633 398.9325 399.4950 0.0885 -1.0000 -1.0000 3523812 1595190936.60 151.5526 60.0010 32.0000 1.9614 1.9636 399.0270 399.5895 0.0884 -1.0000 -1.0000 3524109 1595190936.70 151.5528 60.0010 32.0000 1.9617 1.9640 399.1562 399.7189 0.0885 -1.0000 -1.0000 3524171 1595190936.80 151.5528 60.0010 32.0000 1.9606 1.9629 399.1178 399.6814 0.0885 -1.0000 -1.0000 3524234 1595190936.90 151.5528 60.0010 32.0000 1.9610 1.9632 398.9372 399.4995 0.0884 -1.0000 -1.0000 3524312 1595190937.00 151.5528 60.0010 32.0000 1.9617 1.9639 398.9115 399.4736 0.0884 -1.0000 -1.0000 3524375 1595190937.10 151.5528 60.0010 32.0000 1.9607 1.9630 398.9552 399.5170 0.0884 -1.0000 -1.0000 3524547 1595190937.20 151.4774 60.0010 32.0000 1.9605 1.9627 399.1197 399.6824 0.0884 -1.0000 -1.0000 3524624 1595190937.30 151.4774 60.0010 32.0000 1.9608 1.9631 399.1318 399.6941 0.0884 -1.0000 -1.0000 3524687 1595190937.40 151.4774 60.0010 32.0000 1.9602 1.9625 399.0730 399.6358 0.0885 -1.0000 -1.0000 3524750 1595190937.50 151.4774 60.0010 32.0000 1.9608 1.9631 398.9643 399.5276 0.0886 -1.0000 -1.0000 3524812 1595190937.60 151.4774 60.0010 32.0000 1.9621 1.9644 398.9865 399.5503 0.0886 -1.0000 -1.0000 3524874 1595190937.70 151.5002 60.0010 32.0000 1.9621 1.9644 398.9537 399.5163 0.0884 -1.0000 -1.0000 3524937 1595190937.80 151.5002 60.0010 32.0000 1.9613 1.9636 398.9446 399.5058 0.0882 -1.0000 -1.0000 3525015 1595190937.90 151.5002 60.0010 32.0000 1.9610 1.9633 399.0364 399.5990 0.0885 -1.0000 -1.0000 3525077 1595190938.00 151.5002 60.0010 32.0000 1.9614 1.9637 398.9990 399.5619 0.0884 -1.0000 -1.0000 3525156 1595190938.10 151.5002 60.0010 32.0000 1.9613 1.9636 398.9685 399.5309 0.0885 -1.0000 -1.0000 3525327 1595190938.20 151.4752 60.0010 32.0000 1.9618 1.9641 398.8625 399.4251 0.0885 -1.0000 -1.0000 3525390 1595190938.30 151.4586 60.0010 32.0000 1.9607 1.9630 398.9449 399.5075 0.0884 -1.0000 -1.0000 3525468 1595190938.40 151.4586 60.0010 32.0000 1.9608 1.9631 399.0887 399.6515 0.0885 -1.0000 -1.0000 3525530 1595190938.50 151.4586 60.0010 32.0000 1.9609 1.9632 399.0517 399.6143 0.0884 -1.0000 -1.0000 3525593 1595190938.60 151.4586 60.0010 32.0000 1.9607 1.9630 399.0821 399.6448 0.0884 -1.0000 -1.0000 3526093 1595190938.70 151.4586 60.0010 32.0000 1.9625 1.9648 398.9582 399.5203 0.0884 -1.0000 -1.0000 3526156 1595190938.80 151.4141 60.0010 32.0000 1.9616 1.9638 398.8637 399.4259 0.0885 -1.0000 -1.0000 3526218 1595190938.90 151.4141 60.0010 32.0000 1.9606 1.9629 398.8957 399.4589 0.0885 -1.0000 -1.0000 3526296 1595190939.00 151.4141 60.0010 32.0000 1.9610 1.9633 398.9692 399.5319 0.0885 -1.0000 -1.0000 3526359 1595190939.10 151.4141 60.0010 32.0000 1.9616 1.9639 398.9183 399.4807 0.0884 -1.0000 -1.0000 3526577 1595190939.20 151.4141 60.0010 32.0000 1.9622 1.9644 398.9435 399.5075 0.0886 -1.0000 -1.0000 3526655 1595190939.30 151.4177 60.0010 32.0000 1.9620 1.9643 398.8538 399.4165 0.0885 -1.0000 -1.0000 3526718 1595190939.40 151.4582 60.0010 32.0000 1.9615 1.9638 398.8800 399.4422 0.0884 -1.0000 -1.0000 3526780 1595190939.50 151.4582 60.0010 32.0000 1.9608 1.9631 398.9741 399.5363 0.0884 -1.0000 -1.0000 3526859 1595190939.60 151.4582 60.0010 32.0000 1.9608 1.9631 399.0433 399.6057 0.0884 -1.0000 -1.0000 3526921 1595190939.70 151.4582 60.0010 32.0000 1.9607 1.9630 399.0993 399.6624 0.0885 -1.0000 -1.0000 3527061 1595190939.80 151.4582 60.0010 32.0000 1.9616 1.9639 399.0995 399.6626 0.0885 -1.0000 -1.0000 3527124 1595190939.90 151.4657 60.0004 32.0000 1.9617 1.9640 398.9261 399.4883 0.0884 -1.0000 -1.0000 3527186 1595190940.00 151.4657 60.0004 32.0000 1.9612 1.9635 398.8653 399.4273 0.0884 -1.0000 -1.0000 3527264 1595190940.10 151.4657 60.0004 32.0000 1.9622 1.9645 398.8408 399.4029 0.0884 -1.0000 -1.0000 3527327 1595190940.20 151.4657 60.0004 32.0000 1.9621 1.9643 398.9783 399.5414 0.0885 -1.0000 -1.0000 3527624 1595190940.30 151.4657 60.0004 32.0000 1.9616 1.9639 399.0523 399.6153 0.0885 -1.0000 -1.0000 3527686 1595190940.40 151.4657 60.0004 32.0000 1.9614 1.9637 399.0484 399.6095 0.0883 -1.0000 -1.0000 3527749 1595190940.50 151.4657 60.0004 32.0000 1.9616 1.9638 398.9107 399.4741 0.0886 -1.0000 -1.0000 3527811 1595190940.60 151.4805 60.0004 32.0000 1.9621 1.9644 398.9051 399.4681 0.0885 -1.0000 -1.0000 3527889 1595190940.70 151.4805 60.0004 32.0000 1.9616 1.9639 398.9818 399.5436 0.0884 -1.0000 -1.0000 3528061 1595190940.80 151.4805 60.0004 32.0000 1.9617 1.9640 399.0506 399.6134 0.0884 -1.0000 -1.0000 3528124 1595190940.90 151.4805 60.0004 32.0000 1.9603 1.9626 398.9555 399.5169 0.0883 -1.0000 -1.0000 3528202 1595190941.00 151.4805 60.0004 32.0000 1.9603 1.9626 399.0150 399.5785 0.0885 -1.0000 -1.0000 3528264 1595190941.10 151.4865 60.0004 32.0000 1.9608 1.9631 399.0629 399.6254 0.0884 -1.0000 -1.0000 3528327 1595190941.20 151.4960 60.0004 32.0000 1.9618 1.9641 398.9582 399.5207 0.0884 -1.0000 -1.0000 3528561 1595190941.30 151.4960 60.0004 32.0000 1.9619 1.9641 398.9430 399.5054 0.0884 -1.0000 -1.0000 3528623 1595190941.40 151.4960 60.0004 32.0000 1.9607 1.9630 399.0413 399.6039 0.0884 -1.0000 -1.0000 3528686 1595190941.50 151.4960 60.0004 32.0000 1.9603 1.9626 399.0884 399.6508 0.0884 -1.0000 -1.0000 3528764 1595190941.60 151.4960 60.0004 32.0000 1.9610 1.9633 399.0409 399.6035 0.0884 -1.0000 -1.0000 3528827 1595190941.70 151.4613 60.0004 32.0000 1.9609 1.9632 398.9282 399.4903 0.0884 -1.0000 -1.0000 3529045 1595190941.80 151.4613 60.0004 32.0000 1.9615 1.9638 398.8877 399.4499 0.0884 -1.0000 -1.0000 3529123 1595190941.90 151.4613 60.0004 32.0000 1.9619 1.9642 399.0060 399.5682 0.0884 -1.0000 -1.0000 3529186 1595190942.00 151.4613 60.0004 32.0000 1.9610 1.9633 398.9436 399.5062 0.0884 -1.0000 -1.0000 3529264 1595190942.10 151.4613 60.0004 32.0000 1.9608 1.9631 399.0328 399.5955 0.0885 -1.0000 -1.0000 3529326 1595190942.20 151.4956 60.0004 32.0000 1.9612 1.9634 399.0616 399.6251 0.0886 -1.0000 -1.0000 3530045 1595190942.30 151.5094 60.0004 32.0000 1.9610 1.9633 399.0495 399.6130 0.0886 -1.0000 -1.0000 3530123 1595190942.40 151.5094 60.0004 32.0000 1.9613 1.9635 398.9480 399.5106 0.0884 -1.0000 -1.0000 3530186 1595190942.50 151.5094 60.0004 32.0000 1.9613 1.9636 398.9813 399.5434 0.0884 -1.0000 -1.0000 3530248 1595190942.60 151.5094 60.0004 32.0000 1.9614 1.9637 399.0208 399.5828 0.0883 -1.0000 -1.0000 3530326 1595190942.70 151.5094 60.0004 32.0000 1.9604 1.9627 399.0756 399.6374 0.0883 -1.0000 -1.0000 3530389 1595190942.80 151.5510 60.0004 32.0000 1.9609 1.9632 399.1598 399.7231 0.0886 -1.0000 -1.0000 3530451 1595190942.90 151.5510 60.0004 32.0000 1.9616 1.9639 399.0892 399.6530 0.0886 -1.0000 -1.0000 3530529 1595190943.00 151.5510 60.0004 32.0000 1.9619 1.9642 398.8985 399.4615 0.0885 -1.0000 -1.0000 3530592 1595190943.10 151.5510 60.0004 32.0000 1.9612 1.9634 398.8905 399.4529 0.0885 -1.0000 -1.0000 3530654 1595190943.20 151.5510 60.0004 32.0000 1.9612 1.9635 398.9522 399.5150 0.0884 -1.0000 -1.0000 3530732 1595190943.30 151.5616 60.0004 32.0000 1.9616 1.9639 399.0050 399.5673 0.0884 -1.0000 -1.0000 3530795 1595190943.40 151.5616 60.0004 32.0000 1.9604 1.9627 399.1306 399.6926 0.0884 -1.0000 -1.0000 3530857 1595190943.50 151.5616 60.0004 32.0000 1.9604 1.9627 399.0796 399.6427 0.0885 -1.0000 -1.0000 3530935 1595190943.60 151.5616 60.0004 32.0000 1.9608 1.9631 399.0157 399.5784 0.0884 -1.0000 -1.0000 3530998 1595190943.70 151.5616 60.0004 32.0000 1.9608 1.9631 398.8871 399.4495 0.0884 -1.0000 -1.0000 3531060 1595190943.80 151.5627 60.0004 32.0000 1.9616 1.9639 398.9118 399.4741 0.0884 -1.0000 -1.0000 3531123 1595190943.90 151.5648 60.0004 32.0000 1.9610 1.9633 399.0004 399.5630 0.0884 -1.0000 -1.0000 3531201 1595190944.00 151.5648 60.0004 32.0000 1.9607 1.9629 399.0132 399.5766 0.0886 -1.0000 -1.0000 3531264 1595190944.10 151.5648 60.0004 32.0000 1.9607 1.9630 399.0171 399.5802 0.0885 -1.0000 -1.0000 3531326 1595190944.20 151.5648 60.0004 32.0000 1.9613 1.9635 398.9436 399.5058 0.0884 -1.0000 -1.0000 3531389 1595190944.30 151.5648 60.0004 32.0000 1.9613 1.9636 398.8840 399.4462 0.0884 -1.0000 -1.0000 3531467 1595190944.40 151.5648 60.0004 32.0000 1.9610 1.9633 398.9330 399.4957 0.0884 -1.0000 -1.0000 3531529 1595190944.50 151.5580 60.0004 32.0000 1.9615 1.9638 398.9869 399.5487 0.0883 -1.0000 -1.0000 3531592 1595190944.60 151.5580 60.0004 32.0000 1.9604 1.9627 399.0992 399.6601 0.0881 -1.0000 -1.0000 3531670 1595190944.70 151.5580 60.0004 32.0000 1.9601 1.9624 399.0741 399.6372 0.0885 -1.0000 -1.0000 3531732 1595190944.80 151.5580 60.0004 32.0000 1.9619 1.9642 398.8999 399.4618 0.0884 -1.0000 -1.0000 3532060 1595190944.90 151.5580 60.0004 32.0000 1.9617 1.9640 398.8583 399.4206 0.0885 -1.0000 -1.0000 3532138 1595190945.00 151.5320 59.9996 32.0000 1.9609 1.9632 398.8734 399.4358 0.0884 -1.0000 -1.0000 3532201 1595190945.10 151.5125 59.9990 32.0000 1.9605 1.9628 399.0690 399.6315 0.0884 -1.0000 -1.0000 3532264 1595190945.20 151.5125 59.9990 32.0000 1.9605 1.9627 399.1181 399.6811 0.0885 -1.0000 -1.0000 3532326 1595190945.30 151.5125 59.9990 32.0000 1.9607 1.9630 399.0480 399.6104 0.0884 -1.0000 -1.0000 3532623 1595190945.40 151.5125 59.9990 32.0000 1.9607 1.9630 399.0075 399.5694 0.0884 -1.0000 -1.0000 3532669 1595190945.50 151.5125 59.9990 32.0000 1.9615 1.9637 398.8413 399.4040 0.0885 -1.0000 -1.0000 3532748 1595190945.60 151.5200 59.9990 32.0000 1.9614 1.9636 398.8460 399.4083 0.0884 -1.0000 -1.0000 3532810 1595190945.70 151.5200 59.9990 32.0000 1.9607 1.9630 398.8839 399.4463 0.0884 -1.0000 -1.0000 3532872 1595190945.80 151.5200 59.9990 32.0000 1.9607 1.9630 398.9814 399.5438 0.0884 -1.0000 -1.0000 3533107 1595190945.90 151.5200 59.9990 32.0000 1.9608 1.9631 399.0866 399.6491 0.0885 -1.0000 -1.0000 3533169 1595190946.00 151.5200 59.9990 32.0000 1.9606 1.9629 398.9674 399.5309 0.0886 -1.0000 -1.0000 3533248 1595190946.10 151.4994 59.9990 32.0000 1.9615 1.9637 398.8527 399.4148 0.0884 -1.0000 -1.0000 3533310 1595190946.20 151.4994 59.9990 32.0000 1.9616 1.9639 398.8605 399.4229 0.0885 -1.0000 -1.0000 3533372 1595190946.30 151.4994 59.9990 32.0000 1.9612 1.9635 399.0238 399.5866 0.0885 -1.0000 -1.0000 3533622 1595190946.40 151.4994 59.9990 32.0000 1.9604 1.9627 399.0158 399.5786 0.0884 -1.0000 -1.0000 3533685 1595190946.50 151.4994 59.9990 32.0000 1.9610 1.9633 399.0521 399.6143 0.0884 -1.0000 -1.0000 3533748 1595190946.60 151.4937 59.9990 32.0000 1.9609 1.9632 399.0356 399.5987 0.0885 -1.0000 -1.0000 3533810 1595190946.70 151.4592 59.9990 32.0000 1.9605 1.9628 399.0175 399.5807 0.0885 -1.0000 -1.0000 3533888 1595190946.80 151.4592 59.9990 32.0000 1.9612 1.9635 398.9552 399.5165 0.0883 -1.0000 -1.0000 3534060 1595190946.90 151.4592 59.9990 32.0000 1.9612 1.9634 398.9390 399.5023 0.0886 -1.0000 -1.0000 3534138 1595190947.00 151.4592 59.9990 32.0000 1.9616 1.9639 398.9864 399.5494 0.0884 -1.0000 -1.0000 3534201 1595190947.10 151.4592 59.9990 32.0000 1.9613 1.9636 399.0608 399.6234 0.0884 -1.0000 -1.0000 3534263 1595190947.20 151.4483 59.9990 32.0000 1.9601 1.9624 399.1453 399.7085 0.0885 -1.0000 -1.0000 3534341 1595190947.30 151.4164 59.9990 32.0000 1.9611 1.9633 399.0509 399.6133 0.0883 -1.0000 -1.0000 3534857 1595190947.40 151.4164 59.9990 32.0000 1.9620 1.9643 398.8689 399.4304 0.0883 -1.0000 -1.0000 3534919 1595190947.50 151.4164 59.9990 32.0000 1.9614 1.9637 398.8804 399.4421 0.0883 -1.0000 -1.0000 3534997 1595190947.60 151.4164 59.9990 32.0000 1.9622 1.9645 398.8536 399.4154 0.0884 -1.0000 -1.0000 3535060 1595190947.70 151.4164 59.9990 32.0000 1.9607 1.9629 398.9390 399.5013 0.0885 -1.0000 -1.0000 3535122 1595190947.80 151.4434 59.9990 32.0000 1.9606 1.9629 399.0877 399.6511 0.0885 -1.0000 -1.0000 3535200 1595190947.90 151.4504 59.9990 32.0000 1.9613 1.9636 399.0454 399.6085 0.0885 -1.0000 -1.0000 3535341 1595190948.00 151.4504 59.9990 32.0000 1.9613 1.9635 399.0383 399.6009 0.0884 -1.0000 -1.0000 3535403 1595190948.10 151.4504 59.9990 32.0000 1.9618 1.9640 398.9260 399.4882 0.0884 -1.0000 -1.0000 3535466 1595190948.20 151.4504 59.9990 32.0000 1.9619 1.9641 398.9525 399.5147 0.0883 -1.0000 -1.0000 3535528 1595190948.30 151.4504 59.9990 32.0000 1.9609 1.9631 398.9857 399.5486 0.0885 -1.0000 -1.0000 3535606 1595190948.40 151.4840 59.9990 32.0000 1.9609 1.9632 399.0501 399.6133 0.0884 -1.0000 -1.0000 3535825 1595190948.50 151.4840 59.9990 32.0000 1.9615 1.9638 399.0787 399.6403 0.0883 -1.0000 -1.0000 3535887 1595190948.60 151.4840 59.9990 32.0000 1.9609 1.9632 399.0701 399.6333 0.0885 -1.0000 -1.0000 3535966 1595190948.70 151.4840 59.9990 32.0000 1.9611 1.9634 398.8814 399.4439 0.0885 -1.0000 -1.0000 3536028 1595190948.80 151.4840 59.9990 32.0000 1.9620 1.9643 398.8538 399.4173 0.0886 -1.0000 -1.0000 3536091 1595190948.90 151.5202 59.9990 32.0000 1.9619 1.9642 398.9476 399.5102 0.0884 -1.0000 -1.0000 3536294 1595190949.00 151.5202 59.9990 32.0000 1.9613 1.9636 398.9857 399.5479 0.0884 -1.0000 -1.0000 3536356 1595190949.10 151.5202 59.9990 32.0000 1.9611 1.9634 399.1147 399.6776 0.0885 -1.0000 -1.0000 3536419 1595190949.20 151.5202 59.9990 32.0000 1.9611 1.9634 399.0790 399.6419 0.0884 -1.0000 -1.0000 3536497 1595190949.30 151.5202 59.9990 32.0000 1.9613 1.9635 398.9115 399.4729 0.0884 -1.0000 -1.0000 3536559 1595190949.40 151.5136 59.9990 32.0000 1.9619 1.9642 398.9061 399.4688 0.0884 -1.0000 -1.0000 3536622 1595190949.50 151.4993 59.9990 32.0000 1.9625 1.9648 398.9595 399.5221 0.0885 -1.0000 -1.0000 3536700 1595190949.60 151.4993 59.9990 32.0000 1.9609 1.9632 399.0553 399.6178 0.0885 -1.0000 -1.0000 3536762 1595190949.70 151.4993 59.9990 32.0000 1.9610 1.9632 399.0806 399.6435 0.0885 -1.0000 -1.0000 3536825 1595190949.80 151.4993 59.9990 32.0000 1.9610 1.9633 399.1213 399.6843 0.0885 -1.0000 -1.0000 3536903 1595190949.90 151.4993 59.9990 32.0000 1.9612 1.9635 399.0909 399.6542 0.0884 -1.0000 -1.0000 3536966 1595190950.00 151.5042 59.9991 32.0000 1.9616 1.9639 398.9170 399.4782 0.0882 -1.0000 -1.0000 3537293 1595190950.10 151.5047 59.9991 32.0000 1.9614 1.9637 398.9412 399.5039 0.0885 -1.0000 -1.0000 3537356 1595190950.20 151.5047 59.9991 32.0000 1.9611 1.9634 398.9516 399.5142 0.0884 -1.0000 -1.0000 3537419 1595190950.30 151.5047 59.9991 32.0000 1.9612 1.9635 398.9846 399.5476 0.0885 -1.0000 -1.0000 3537497 1595190950.40 151.5047 59.9991 32.0000 1.9611 1.9633 399.1433 399.7062 0.0885 -1.0000 -1.0000 3537559 1595190950.50 151.5047 59.9991 32.0000 1.9608 1.9630 399.0727 399.6351 0.0884 -1.0000 -1.0000 3537840 1595190950.60 151.4651 59.9991 32.0000 1.9616 1.9638 398.9893 399.5517 0.0884 -1.0000 -1.0000 3537918 1595190950.70 151.4651 59.9991 32.0000 1.9616 1.9639 398.8998 399.4616 0.0883 -1.0000 -1.0000 3537981 1595190950.80 151.4651 59.9991 32.0000 1.9612 1.9635 398.9524 399.5140 0.0883 -1.0000 -1.0000 3538059 1595190950.90 151.4651 59.9991 32.0000 1.9613 1.9636 399.0470 399.6102 0.0886 -1.0000 -1.0000 3538137 1595190951.00 151.4651 59.9991 32.0000 1.9613 1.9636 399.1441 399.7079 0.0885 -1.0000 -1.0000 3538309 1595190951.10 151.5317 59.9991 32.0000 1.9614 1.9637 399.0376 399.5998 0.0884 -1.0000 -1.0000 3538371 1595190951.20 151.5659 59.9991 32.0000 1.9617 1.9640 398.9195 399.4817 0.0884 -1.0000 -1.0000 3538450 1595190951.30 151.5659 59.9991 32.0000 1.9618 1.9640 398.9278 399.4911 0.0886 -1.0000 -1.0000 3538512 1595190951.40 151.5659 59.9991 32.0000 1.9621 1.9644 398.9777 399.5401 0.0884 -1.0000 -1.0000 3538590 1595190951.50 151.5659 59.9991 32.0000 1.9613 1.9636 399.0176 399.5793 0.0883 -1.0000 -1.0000 3538871 1595190951.60 151.5659 59.9991 32.0000 1.9609 1.9631 399.1415 399.7036 0.0884 -1.0000 -1.0000 3538934 1595190951.70 151.5919 59.9991 32.0000 1.9611 1.9633 399.0523 399.6142 0.0883 -1.0000 -1.0000 3538996 1595190951.80 151.5919 59.9991 32.0000 1.9612 1.9634 398.9736 399.5352 0.0883 -1.0000 -1.0000 3539074 1595190951.90 151.5919 59.9991 32.0000 1.9619 1.9642 398.9123 399.4744 0.0884 -1.0000 -1.0000 3539137 1595190952.00 151.5919 59.9991 32.0000 1.9622 1.9645 398.9148 399.4774 0.0885 -1.0000 -1.0000 3539215 1595190952.10 151.5919 59.9991 32.0000 1.9616 1.9639 399.0045 399.5669 0.0884 -1.0000 -1.0000 3539277 1595190952.20 151.5518 59.9991 32.0000 1.9608 1.9631 399.0332 399.5960 0.0884 -1.0000 -1.0000 3539340 1595190952.30 151.5518 59.9991 32.0000 1.9604 1.9627 399.0858 399.6479 0.0884 -1.0000 -1.0000 3539402 1595190952.40 151.5518 59.9991 32.0000 1.9614 1.9637 399.0799 399.6429 0.0885 -1.0000 -1.0000 3539481 1595190952.50 151.5518 59.9991 32.0000 1.9605 1.9628 399.0336 399.5963 0.0884 -1.0000 -1.0000 3539606 1595190952.60 151.5518 59.9991 32.0000 1.9607 1.9630 399.0597 399.6225 0.0885 -1.0000 -1.0000 3539668 1595190952.70 151.5518 59.9991 32.0000 1.9611 1.9634 399.0021 399.5650 0.0885 -1.0000 -1.0000 3539730 1595190952.80 151.5369 59.9991 32.0000 1.9608 1.9631 399.0524 399.6148 0.0884 -1.0000 -1.0000 3539793 1595190952.90 151.5364 59.9991 32.0000 1.9600 1.9623 399.1274 399.6899 0.0885 -1.0000 -1.0000 3539871 1595190953.00 151.5364 59.9991 32.0000 1.9612 1.9635 399.0590 399.6228 0.0886 -1.0000 -1.0000 3540871 1595190953.10 151.5364 59.9991 32.0000 1.9612 1.9635 398.9849 399.5470 0.0884 -1.0000 -1.0000 3540933 1595190953.20 151.5364 59.9991 32.0000 1.9608 1.9630 398.8943 399.4561 0.0883 -1.0000 -1.0000 3541011 1595190953.30 151.5366 59.9991 32.0000 1.9609 1.9631 398.8715 399.4334 0.0884 -1.0000 -1.0000 3541074 1595190953.40 151.5597 59.9991 32.0000 1.9605 1.9627 398.9384 399.5009 0.0885 -1.0000 -1.0000 3541136 1595190953.50 151.5597 59.9991 32.0000 1.9603 1.9626 399.0598 399.6226 0.0884 -1.0000 -1.0000 3541214 1595190953.60 151.5597 59.9991 32.0000 1.9607 1.9629 399.1195 399.6815 0.0883 -1.0000 -1.0000 3541292 1595190953.70 151.5597 59.9991 32.0000 1.9608 1.9630 399.0711 399.6333 0.0884 -1.0000 -1.0000 3541355 1595190953.80 151.5597 59.9991 32.0000 1.9604 1.9627 398.8512 399.4132 0.0884 -1.0000 -1.0000 3541433 1595190953.90 151.5116 59.9991 32.0000 1.9606 1.9629 398.9517 399.5143 0.0885 -1.0000 -1.0000 3541496 1595190954.00 151.5116 59.9991 32.0000 1.9612 1.9635 399.0572 399.6204 0.0885 -1.0000 -1.0000 3541574 1595190954.10 151.5116 59.9991 32.0000 1.9613 1.9636 399.1251 399.6881 0.0885 -1.0000 -1.0000 3541636 1595190954.20 151.5116 59.9991 32.0000 1.9609 1.9632 399.1231 399.6866 0.0886 -1.0000 -1.0000 3541699 1595190954.30 151.5116 59.9991 32.0000 1.9616 1.9639 399.0554 399.6178 0.0884 -1.0000 -1.0000 3541761 1595190954.40 151.5056 59.9991 32.0000 1.9611 1.9633 398.9559 399.5177 0.0884 -1.0000 -1.0000 3541823 1595190954.50 151.5019 59.9991 32.0000 1.9610 1.9633 398.9331 399.4960 0.0886 -1.0000 -1.0000 3541886 1595190954.60 151.5019 59.9991 32.0000 1.9608 1.9631 398.9669 399.5298 0.0885 -1.0000 -1.0000 3542073 1595190954.70 151.5245 59.9996 32.0000 1.9606 1.9629 399.0480 399.6105 0.0883 -1.0000 -1.0000 3542136 1595190954.80 151.5245 59.9996 32.0000 1.9601 1.9624 399.1214 399.6842 0.0886 -1.0000 -1.0000 3542199 1595190954.90 151.5245 59.9996 32.0000 1.9614 1.9637 398.9889 399.5516 0.0884 -1.0000 -1.0000 3542277 1595190955.00 151.5245 59.9996 32.0000 1.9618 1.9641 398.9312 399.4931 0.0883 -1.0000 -1.0000 3542339 1595190955.10 151.5245 59.9996 32.0000 1.9602 1.9625 399.0057 399.5676 0.0884 -1.0000 -1.0000 3542620 1595190955.20 151.5245 59.9996 32.0000 1.9608 1.9631 399.1077 399.6710 0.0886 -1.0000 -1.0000 3542683 1595190955.30 151.5245 59.9996 32.0000 1.9607 1.9630 399.1102 399.6733 0.0885 -1.0000 -1.0000 3542745 1595190955.40 151.5245 59.9996 32.0000 1.9597 1.9620 399.1093 399.6726 0.0886 -1.0000 -1.0000 3542808 1595190955.50 151.4721 59.9996 32.0000 1.9609 1.9632 399.0629 399.6239 0.0881 -1.0000 -1.0000 3542886 1595190955.60 151.4721 59.9996 32.0000 1.9614 1.9637 399.0012 399.5639 0.0885 -1.0000 -1.0000 3543339 1595190955.70 151.4721 59.9996 32.0000 1.9619 1.9642 398.9258 399.4890 0.0886 -1.0000 -1.0000 3543386 1595190955.80 151.4721 59.9996 32.0000 1.9614 1.9637 398.8588 399.4217 0.0885 -1.0000 -1.0000 3543464 1595190955.90 151.4721 59.9996 32.0000 1.9615 1.9638 399.0122 399.5746 0.0884 -1.0000 -1.0000 3543526 1595190956.00 151.4721 59.9996 32.0000 1.9608 1.9630 399.1277 399.6904 0.0884 -1.0000 -1.0000 3543605 1595190956.10 151.4309 59.9996 32.0000 1.9606 1.9629 399.0428 399.6049 0.0883 -1.0000 -1.0000 3543839 1595190956.20 151.4307 59.9996 32.0000 1.9619 1.9642 398.9289 399.4920 0.0885 -1.0000 -1.0000 3543901 1595190956.30 151.4307 59.9996 32.0000 1.9616 1.9639 398.9335 399.4961 0.0885 -1.0000 -1.0000 3543964 1595190956.40 151.4307 59.9996 32.0000 1.9612 1.9635 398.9470 399.5090 0.0883 -1.0000 -1.0000 3544026 1595190956.50 151.4307 59.9996 32.0000 1.9614 1.9636 399.0029 399.5649 0.0883 -1.0000 -1.0000 3544089 1595190956.60 151.4307 59.9996 32.0000 1.9609 1.9632 399.0858 399.6483 0.0884 -1.0000 -1.0000 3544261 1595190956.70 151.4510 59.9996 32.0000 1.9603 1.9626 399.1109 399.6740 0.0885 -1.0000 -1.0000 3544323 1595190956.80 151.4510 59.9996 32.0000 1.9608 1.9631 399.0310 399.5945 0.0886 -1.0000 -1.0000 3544385 1595190956.90 151.4510 59.9996 32.0000 1.9614 1.9637 398.9365 399.4999 0.0885 -1.0000 -1.0000 3544464 1595190957.00 151.4510 59.9996 32.0000 1.9617 1.9639 398.9307 399.4934 0.0884 -1.0000 -1.0000 3544526 1595190957.10 151.4510 59.9996 32.0000 1.9615 1.9638 398.9087 399.4708 0.0884 -1.0000 -1.0000 3544589 1595190957.20 151.4500 59.9996 32.0000 1.9605 1.9628 399.1124 399.6749 0.0884 -1.0000 -1.0000 3544667 1595190957.30 151.4492 59.9996 32.0000 1.9604 1.9627 399.1645 399.7269 0.0884 -1.0000 -1.0000 3544729 1595190957.40 151.4492 59.9996 32.0000 1.9610 1.9632 399.0464 399.6087 0.0885 -1.0000 -1.0000 3544792 1595190957.50 151.4492 59.9996 32.0000 1.9613 1.9636 398.9315 399.4942 0.0884 -1.0000 -1.0000 3544870 1595190957.60 151.4492 59.9996 32.0000 1.9620 1.9642 398.9195 399.4816 0.0884 -1.0000 -1.0000 3544932 1595190957.70 151.4492 59.9996 32.0000 1.9620 1.9642 398.9006 399.4628 0.0884 -1.0000 -1.0000 3544995 1595190957.80 151.4630 59.9996 32.0000 1.9619 1.9642 399.0045 399.5667 0.0883 -1.0000 -1.0000 3545057 1595190957.90 151.4630 59.9996 32.0000 1.9614 1.9636 399.0985 399.6621 0.0886 -1.0000 -1.0000 3545135 1595190958.00 151.4630 59.9996 32.0000 1.9614 1.9636 399.1828 399.7450 0.0883 -1.0000 -1.0000 3545213 1595190958.10 151.4630 59.9996 32.0000 1.9612 1.9635 399.1085 399.6714 0.0885 -1.0000 -1.0000 3545276 1595190958.20 151.4630 59.9996 32.0000 1.9609 1.9632 399.1806 399.7431 0.0884 -1.0000 -1.0000 3545338 1595190958.30 151.4651 59.9996 32.0000 1.9614 1.9636 398.9392 399.5021 0.0885 -1.0000 -1.0000 3545417 1595190958.40 151.4651 59.9996 32.0000 1.9611 1.9634 398.9992 399.5617 0.0885 -1.0000 -1.0000 3545479 1595190958.50 151.4651 59.9996 32.0000 1.9610 1.9633 399.0399 399.6024 0.0884 -1.0000 -1.0000 3545542 1595190958.60 151.4651 59.9996 32.0000 1.9610 1.9633 399.0749 399.6368 0.0883 -1.0000 -1.0000 3545619 1595190958.70 151.4651 59.9996 32.0000 1.9623 1.9645 399.0880 399.6504 0.0885 -1.0000 -1.0000 3545792 1595190958.80 151.4651 59.9996 32.0000 1.9612 1.9635 399.0588 399.6218 0.0885 -1.0000 -1.0000 3545854 1595190958.90 151.4698 59.9996 32.0000 1.9616 1.9639 398.9867 399.5498 0.0884 -1.0000 -1.0000 3545932 1595190959.00 151.4698 59.9996 32.0000 1.9619 1.9642 398.9324 399.4938 0.0883 -1.0000 -1.0000 3545995 1595190959.10 151.4698 59.9996 32.0000 1.9610 1.9633 399.0055 399.5674 0.0884 -1.0000 -1.0000 3546057 1595190959.20 151.4698 59.9996 32.0000 1.9612 1.9634 399.0965 399.6591 0.0884 -1.0000 -1.0000 3546307 1595190959.30 151.4698 59.9996 32.0000 1.9603 1.9626 399.1817 399.7444 0.0884 -1.0000 -1.0000 3546369 1595190959.40 151.4698 59.9996 32.0000 1.9614 1.9636 398.9588 399.5214 0.0885 -1.0000 -1.0000 3546432 1595190959.50 151.4933 59.9996 32.0000 1.9619 1.9642 398.9489 399.5109 0.0884 -1.0000 -1.0000 3546510 1595190959.60 151.4933 59.9996 32.0000 1.9616 1.9639 398.9046 399.4669 0.0885 -1.0000 -1.0000 3546572 1595190959.70 151.4933 59.9996 32.0000 1.9616 1.9639 398.9910 399.5529 0.0883 -1.0000 -1.0000 3547041 1595190959.80 151.4933 59.9996 32.0000 1.9616 1.9639 399.0854 399.6477 0.0885 -1.0000 -1.0000 3547119 1595190959.90 151.4933 59.9996 32.0000 1.9604 1.9627 399.1679 399.7313 0.0885 -1.0000 -1.0000 3547182 1595190960.00 151.4937 59.9996 32.0000 1.9604 1.9626 399.1028 399.6665 0.0885 -1.0000 -1.0000 3547260 1595190960.10 151.5049 60.0002 32.0000 1.9606 1.9628 399.0961 399.6581 0.0883 -1.0000 -1.0000 3547322 1595190960.20 151.5049 60.0002 32.0000 1.9612 1.9635 398.9179 399.4802 0.0885 -1.0000 -1.0000 3547557 1595190960.30 151.5049 60.0002 32.0000 1.9620 1.9642 398.9853 399.5472 0.0884 -1.0000 -1.0000 3547635 1595190960.40 151.5049 60.0002 32.0000 1.9615 1.9638 398.9392 399.5018 0.0884 -1.0000 -1.0000 3547713 1595190960.50 151.5049 60.0002 32.0000 1.9610 1.9633 399.0813 399.6440 0.0885 -1.0000 -1.0000 3547775 1595190960.60 151.5049 60.0002 32.0000 1.9613 1.9635 399.1600 399.7227 0.0884 -1.0000 -1.0000 3547854 1595190960.70 151.5785 60.0002 32.0000 1.9608 1.9631 399.0673 399.6307 0.0885 -1.0000 -1.0000 3548135 1595190960.80 151.5785 60.0002 32.0000 1.9614 1.9637 398.8899 399.4521 0.0884 -1.0000 -1.0000 3548197 1595190960.90 151.5785 60.0002 32.0000 1.9618 1.9641 398.8007 399.3623 0.0883 -1.0000 -1.0000 3548275 1595190961.00 151.5785 60.0002 32.0000 1.9616 1.9639 398.9454 399.5074 0.0883 -1.0000 -1.0000 3548338 1595190961.10 151.5785 60.0002 32.0000 1.9616 1.9639 399.0241 399.5864 0.0884 -1.0000 -1.0000 3548400 1595190961.20 151.5579 60.0002 32.0000 1.9605 1.9627 399.1117 399.6742 0.0884 -1.0000 -1.0000 3548478 1595190961.30 151.5270 60.0002 32.0000 1.9605 1.9628 399.0806 399.6435 0.0885 -1.0000 -1.0000 3548541 1595190961.40 151.5270 60.0002 32.0000 1.9614 1.9637 399.0411 399.6041 0.0885 -1.0000 -1.0000 3548603 1595190961.50 151.5270 60.0002 32.0000 1.9611 1.9634 398.9239 399.4864 0.0885 -1.0000 -1.0000 3548682 1595190961.60 151.5270 60.0002 32.0000 1.9610 1.9633 398.8988 399.4611 0.0884 -1.0000 -1.0000 3548744 1595190961.70 151.5270 60.0002 32.0000 1.9603 1.9625 398.9344 399.4960 0.0883 -1.0000 -1.0000 3548807 1595190961.80 151.4780 60.0002 32.0000 1.9607 1.9630 399.0617 399.6244 0.0885 -1.0000 -1.0000 3549103 1595190961.90 151.4780 60.0002 32.0000 1.9597 1.9620 399.0210 399.5835 0.0884 -1.0000 -1.0000 3549166 1595190962.00 151.4780 60.0002 32.0000 1.9608 1.9631 398.9653 399.5280 0.0885 -1.0000 -1.0000 3549228 1595190962.10 151.4780 60.0002 32.0000 1.9614 1.9636 398.8896 399.4525 0.0885 -1.0000 -1.0000 3549291 1595190962.20 151.4780 60.0002 32.0000 1.9613 1.9636 398.8938 399.4558 0.0884 -1.0000 -1.0000 3549353 1595190962.30 151.4595 60.0002 32.0000 1.9613 1.9636 398.8662 399.4283 0.0884 -1.0000 -1.0000 3549556 1595190962.40 151.4538 60.0002 32.0000 1.9606 1.9628 399.0324 399.5947 0.0884 -1.0000 -1.0000 3549619 1595190962.50 151.4538 60.0002 32.0000 1.9606 1.9628 399.0440 399.6069 0.0885 -1.0000 -1.0000 3549681 1595190962.60 151.4538 60.0002 32.0000 1.9602 1.9625 399.0859 399.6489 0.0885 -1.0000 -1.0000 3549759 1595190962.70 151.4538 60.0002 32.0000 1.9603 1.9626 398.9999 399.5628 0.0885 -1.0000 -1.0000 3549822 1595190962.80 151.4687 60.0002 32.0000 1.9612 1.9634 398.9598 399.5221 0.0884 -1.0000 -1.0000 3550103 1595190962.90 151.5018 60.0002 32.0000 1.9614 1.9637 398.9781 399.5406 0.0884 -1.0000 -1.0000 3550166 1595190963.00 151.5018 60.0002 32.0000 1.9605 1.9628 399.0519 399.6144 0.0884 -1.0000 -1.0000 3550228 1595190963.10 151.5018 60.0002 32.0000 1.9600 1.9623 399.0402 399.6018 0.0883 -1.0000 -1.0000 3550291 1595190963.20 151.5018 60.0002 32.0000 1.9612 1.9634 399.0403 399.6015 0.0882 -1.0000 -1.0000 3550369 1595190963.30 151.5018 60.0002 32.0000 1.9617 1.9640 398.9571 399.5195 0.0885 -1.0000 -1.0000 3550431 1595190963.40 151.5043 60.0002 32.0000 1.9616 1.9639 398.9470 399.5097 0.0885 -1.0000 -1.0000 3550494 1595190963.50 151.5043 60.0002 32.0000 1.9619 1.9642 398.9595 399.5216 0.0883 -1.0000 -1.0000 3550556 1595190963.60 151.5043 60.0002 32.0000 1.9607 1.9630 398.9434 399.5060 0.0885 -1.0000 -1.0000 3550618 1595190963.70 151.5043 60.0002 32.0000 1.9612 1.9635 398.9791 399.5415 0.0884 -1.0000 -1.0000 3550696 1595190963.80 151.5043 60.0002 32.0000 1.9606 1.9629 399.0546 399.6171 0.0884 -1.0000 -1.0000 3551337 1595190963.90 151.4987 60.0002 32.0000 1.9609 1.9631 398.9417 399.5038 0.0884 -1.0000 -1.0000 3551400 1595190964.00 151.4926 60.0002 32.0000 1.9614 1.9637 398.8351 399.3986 0.0886 -1.0000 -1.0000 3551478 1595190964.10 151.4926 60.0002 32.0000 1.9606 1.9629 398.9293 399.4921 0.0885 -1.0000 -1.0000 3551571 1595190964.20 151.4926 60.0002 32.0000 1.9608 1.9631 398.9704 399.5322 0.0883 -1.0000 -1.0000 3551634 1595190964.30 151.4926 60.0002 32.0000 1.9612 1.9635 399.0382 399.6007 0.0884 -1.0000 -1.0000 3551696 1595190964.40 151.4926 60.0002 32.0000 1.9608 1.9631 399.1030 399.6652 0.0884 -1.0000 -1.0000 3551759 1595190964.50 151.4551 60.0002 32.0000 1.9607 1.9630 399.0110 399.5736 0.0885 -1.0000 -1.0000 3551821 1595190964.60 151.4551 60.0002 32.0000 1.9610 1.9633 398.8923 399.4561 0.0886 -1.0000 -1.0000 3551900 1595190964.70 151.4551 60.0002 32.0000 1.9611 1.9634 398.8373 399.3992 0.0884 -1.0000 -1.0000 3551962 1595190964.80 151.4551 60.0002 32.0000 1.9610 1.9633 398.9027 399.4650 0.0884 -1.0000 -1.0000 3552024 1595190964.90 151.4551 60.0002 32.0000 1.9601 1.9624 399.0151 399.5773 0.0884 -1.0000 -1.0000 3552103 1595190965.00 151.4400 59.9995 32.0000 1.9614 1.9636 399.0089 399.5718 0.0885 -1.0000 -1.0000 3552165 1595190965.10 151.4370 59.9994 32.0000 1.9615 1.9638 399.0469 399.6101 0.0885 -1.0000 -1.0000 3552227 1595190965.20 151.4370 59.9994 32.0000 1.9613 1.9636 398.8718 399.4334 0.0884 -1.0000 -1.0000 3552306 1595190965.30 151.4370 59.9994 32.0000 1.9621 1.9643 398.9001 399.4631 0.0885 -1.0000 -1.0000 3552368 1595190965.40 151.4370 59.9994 32.0000 1.9613 1.9636 398.9158 399.4778 0.0883 -1.0000 -1.0000 3552540 1595190965.50 151.4370 59.9994 32.0000 1.9609 1.9631 399.0005 399.5628 0.0884 -1.0000 -1.0000 3552618 1595190965.60 151.4370 59.9994 32.0000 1.9606 1.9629 399.0184 399.5810 0.0884 -1.0000 -1.0000 3552681 1595190965.70 151.4617 59.9994 32.0000 1.9611 1.9634 399.1204 399.6840 0.0885 -1.0000 -1.0000 3552743 1595190965.80 151.4617 59.9994 32.0000 1.9620 1.9643 399.0688 399.6305 0.0884 -1.0000 -1.0000 3552806 1595190965.90 151.4617 59.9994 32.0000 1.9621 1.9644 398.9251 399.4881 0.0885 -1.0000 -1.0000 3553055 1595190966.00 151.4617 59.9994 32.0000 1.9617 1.9640 398.9472 399.5095 0.0884 -1.0000 -1.0000 3553118 1595190966.10 151.4617 59.9994 32.0000 1.9619 1.9642 398.9388 399.5008 0.0883 -1.0000 -1.0000 3553180 1595190966.20 151.4539 59.9994 32.0000 1.9602 1.9625 399.0462 399.6079 0.0883 -1.0000 -1.0000 3553243 1595190966.30 151.4539 59.9994 32.0000 1.9602 1.9625 399.0792 399.6415 0.0884 -1.0000 -1.0000 3553321 1595190966.40 151.4539 59.9994 32.0000 1.9610 1.9633 399.0267 399.5886 0.0884 -1.0000 -1.0000 3553852 1595190966.50 151.4539 59.9994 32.0000 1.9613 1.9636 398.9406 399.5029 0.0884 -1.0000 -1.0000 3553915 1595190966.60 151.4539 59.9994 32.0000 1.9617 1.9640 398.8466 399.4090 0.0885 -1.0000 -1.0000 3553993 1595190966.70 151.4445 59.9994 32.0000 1.9621 1.9644 398.8579 399.4201 0.0884 -1.0000 -1.0000 3554055 1595190966.80 151.4380 59.9994 32.0000 1.9611 1.9634 398.8289 399.3910 0.0884 -1.0000 -1.0000 3554117 1595190966.90 151.4380 59.9994 32.0000 1.9612 1.9635 398.9120 399.4735 0.0883 -1.0000 -1.0000 3554415 1595190967.00 151.4380 59.9994 32.0000 1.9605 1.9628 399.0410 399.6040 0.0885 -1.0000 -1.0000 3554477 1595190967.10 151.4380 59.9994 32.0000 1.9602 1.9625 399.0960 399.6582 0.0883 -1.0000 -1.0000 3554539 1595190967.20 151.4380 59.9994 32.0000 1.9605 1.9628 399.0761 399.6392 0.0885 -1.0000 -1.0000 3554602 1595190967.30 151.5034 59.9994 32.0000 1.9625 1.9648 398.9215 399.4846 0.0885 -1.0000 -1.0000 3554696 1595190967.40 151.5034 59.9994 32.0000 1.9623 1.9646 398.9160 399.4781 0.0884 -1.0000 -1.0000 3554805 1595190967.50 151.5034 59.9994 32.0000 1.9614 1.9637 398.9067 399.4686 0.0884 -1.0000 -1.0000 3554883 1595190967.60 151.5034 59.9994 32.0000 1.9610 1.9633 399.1127 399.6763 0.0886 -1.0000 -1.0000 3554945 1595190967.70 151.5034 59.9994 32.0000 1.9612 1.9635 399.0740 399.6372 0.0885 -1.0000 -1.0000 3555008 1595190967.80 151.4785 59.9994 32.0000 1.9615 1.9638 399.0558 399.6187 0.0885 -1.0000 -1.0000 3555086 1595190967.90 151.4653 59.9994 32.0000 1.9614 1.9637 399.0094 399.5719 0.0883 -1.0000 -1.0000 3555320 1595190968.00 151.4653 59.9994 32.0000 1.9615 1.9637 398.8896 399.4514 0.0884 -1.0000 -1.0000 3555398 1595190968.10 151.4653 59.9994 32.0000 1.9615 1.9638 398.8926 399.4548 0.0884 -1.0000 -1.0000 3555461 1595190968.20 151.4653 59.9994 32.0000 1.9612 1.9635 398.9538 399.5162 0.0885 -1.0000 -1.0000 3555523 1595190968.30 151.4653 59.9994 32.0000 1.9616 1.9639 399.0424 399.6045 0.0883 -1.0000 -1.0000 3555602 1595190968.40 151.5266 59.9994 32.0000 1.9617 1.9640 399.0417 399.6042 0.0884 -1.0000 -1.0000 3556383 1595190968.50 151.5266 59.9994 32.0000 1.9618 1.9641 398.9884 399.5504 0.0883 -1.0000 -1.0000 3556445 1595190968.60 151.5266 59.9994 32.0000 1.9617 1.9640 398.8943 399.4563 0.0884 -1.0000 -1.0000 3556523 1595190968.70 151.5266 59.9994 32.0000 1.9616 1.9639 398.9248 399.4861 0.0883 -1.0000 -1.0000 3556586 1595190968.80 151.5266 59.9994 32.0000 1.9618 1.9640 398.9822 399.5441 0.0884 -1.0000 -1.0000 3556648 1595190968.90 151.5737 59.9994 32.0000 1.9614 1.9637 398.9513 399.5142 0.0885 -1.0000 -1.0000 3556711 1595190969.00 151.5737 59.9994 32.0000 1.9609 1.9632 399.1132 399.6756 0.0884 -1.0000 -1.0000 3556773 1595190969.10 151.5737 59.9994 32.0000 1.9616 1.9639 399.0844 399.6468 0.0883 -1.0000 -1.0000 3556836 1595190969.20 151.5737 59.9994 32.0000 1.9618 1.9641 399.0589 399.6210 0.0884 -1.0000 -1.0000 3556914 1595190969.30 151.5737 59.9994 32.0000 1.9628 1.9651 398.9727 399.5358 0.0885 -1.0000 -1.0000 3556976 1595190969.40 151.5693 59.9994 32.0000 1.9625 1.9648 398.9454 399.5077 0.0884 -1.0000 -1.0000 3557039 1595190969.50 151.5630 59.9994 32.0000 1.9617 1.9640 399.0545 399.6175 0.0885 -1.0000 -1.0000 3557117 1595190969.60 151.5630 59.9994 32.0000 1.9609 1.9632 399.0962 399.6589 0.0884 -1.0000 -1.0000 3557179 1595190969.70 151.5630 59.9994 32.0000 1.9610 1.9633 399.0770 399.6387 0.0884 -1.0000 -1.0000 3557242 1595190969.80 151.5630 59.9994 32.0000 1.9618 1.9641 398.9554 399.5174 0.0883 -1.0000 -1.0000 3557304 1595190969.90 151.5630 59.9994 32.0000 1.9618 1.9640 398.8923 399.4547 0.0884 -1.0000 -1.0000 3557367 1595190970.00 151.5738 59.9998 32.0000 1.9612 1.9635 399.0033 399.5655 0.0884 -1.0000 -1.0000 3557445 1595190970.10 151.5743 59.9998 32.0000 1.9607 1.9629 399.0539 399.6158 0.0883 -1.0000 -1.0000 3557508 1595190970.20 151.5743 59.9998 32.0000 1.9604 1.9627 399.1590 399.7218 0.0884 -1.0000 -1.0000 3557570 1595190970.30 151.5743 59.9998 32.0000 1.9615 1.9638 399.1122 399.6743 0.0883 -1.0000 -1.0000 3557648 1595190970.40 151.5743 59.9998 32.0000 1.9617 1.9640 399.1091 399.6725 0.0886 -1.0000 -1.0000 3557711 1595190970.50 151.5743 59.9998 32.0000 1.9615 1.9637 398.9881 399.5510 0.0885 -1.0000 -1.0000 3557835 1595190970.60 151.5763 59.9998 32.0000 1.9619 1.9642 398.9435 399.5059 0.0883 -1.0000 -1.0000 3557898 1595190970.70 151.5842 59.9998 32.0000 1.9620 1.9642 398.9697 399.5316 0.0884 -1.0000 -1.0000 3557961 1595190970.80 151.5842 59.9998 32.0000 1.9614 1.9637 398.9834 399.5455 0.0884 -1.0000 -1.0000 3558023 1595190970.90 151.5842 59.9998 32.0000 1.9607 1.9629 399.0890 399.6516 0.0885 -1.0000 -1.0000 3558101 1595190971.00 151.5842 59.9998 32.0000 1.9617 1.9640 399.0693 399.6319 0.0884 -1.0000 -1.0000 3558351 1595190971.10 151.5842 59.9998 32.0000 1.9612 1.9634 398.9815 399.5453 0.0885 -1.0000 -1.0000 3558414 1595190971.20 151.5599 59.9998 32.0000 1.9612 1.9634 398.9599 399.5219 0.0884 -1.0000 -1.0000 3558476 1595190971.30 151.5599 59.9998 32.0000 1.9615 1.9637 398.8739 399.4362 0.0884 -1.0000 -1.0000 3558538 1595190971.40 151.5599 59.9998 32.0000 1.9612 1.9635 399.0649 399.6276 0.0885 -1.0000 -1.0000 3558601 1595190971.50 151.5599 59.9998 32.0000 1.9614 1.9637 399.0659 399.6288 0.0885 -1.0000 -1.0000 3558851 1595190971.60 151.5599 59.9998 32.0000 1.9613 1.9636 399.0769 399.6403 0.0886 -1.0000 -1.0000 3558913 1595190971.70 151.5599 59.9998 32.0000 1.9612 1.9634 399.0347 399.5971 0.0884 -1.0000 -1.0000 3558976 1595190971.80 151.5599 59.9998 32.0000 1.9616 1.9639 398.9288 399.4905 0.0884 -1.0000 -1.0000 3559054 1595190971.90 151.5378 59.9998 32.0000 1.9618 1.9641 398.9968 399.5602 0.0886 -1.0000 -1.0000 3559116 1595190972.00 151.5378 59.9998 32.0000 1.9611 1.9634 399.0823 399.6447 0.0884 -1.0000 -1.0000 3559304 1595190972.10 151.5378 59.9998 32.0000 1.9608 1.9631 399.1472 399.7095 0.0883 -1.0000 -1.0000 3559366 1595190972.20 151.5378 59.9998 32.0000 1.9603 1.9626 399.1003 399.6637 0.0887 -1.0000 -1.0000 3559429 1595190972.30 151.5378 59.9998 32.0000 1.9605 1.9627 399.1521 399.7152 0.0885 -1.0000 -1.0000 3559507 1595190972.40 151.5097 59.9998 32.0000 1.9607 1.9630 399.0571 399.6197 0.0884 -1.0000 -1.0000 3559569 1595190972.50 151.5097 59.9998 32.0000 1.9610 1.9633 398.9047 399.4669 0.0884 -1.0000 -1.0000 3559804 1595190972.60 151.5097 59.9998 32.0000 1.9618 1.9641 398.8348 399.3962 0.0883 -1.0000 -1.0000 3559866 1595190972.70 151.5097 59.9998 32.0000 1.9609 1.9632 398.8921 399.4538 0.0884 -1.0000 -1.0000 3559945 1595190972.80 151.5097 59.9998 32.0000 1.9608 1.9630 398.9913 399.5541 0.0885 -1.0000 -1.0000 3600007 1595190972.90 151.5098 59.9998 32.0000 1.9606 1.9629 399.0888 399.6531 0.0886 -1.0000 -1.0000 3600069 1595190973.00 151.5360 59.9998 32.0000 1.9619 1.9642 398.9716 399.5337 0.0883 -1.0000 -1.0000 3600554 1595190973.10 151.5360 59.9998 32.0000 1.9619 1.9642 398.9394 399.5019 0.0885 -1.0000 -1.0000 3600616 1595190973.20 151.5360 59.9998 32.0000 1.9617 1.9640 398.7983 399.3609 0.0885 -1.0000 -1.0000 3600694 1595190973.30 151.5360 59.9998 32.0000 1.9613 1.9636 398.9146 399.4771 0.0884 -1.0000 -1.0000 3600757 1595190973.40 151.5360 59.9998 32.0000 1.9606 1.9628 399.0066 399.5695 0.0885 -1.0000 -1.0000 3600819 1595190973.50 151.5311 59.9998 32.0000 1.9603 1.9625 399.0788 399.6407 0.0884 -1.0000 -1.0000 3600882 1595190973.60 151.4493 59.9998 32.0000 1.9605 1.9628 399.0479 399.6109 0.0885 -1.0000 -1.0000 3601147 1595190973.70 151.4493 59.9998 32.0000 1.9608 1.9631 398.9106 399.4739 0.0886 -1.0000 -1.0000 3601210 1595190973.80 151.4493 59.9998 32.0000 1.9612 1.9634 398.8156 399.3783 0.0885 -1.0000 -1.0000 3601272 1595190973.90 151.4493 59.9998 32.0000 1.9611 1.9633 398.8708 399.4339 0.0885 -1.0000 -1.0000 3601335 1595190974.00 151.4493 59.9998 32.0000 1.9610 1.9633 399.0550 399.6182 0.0885 -1.0000 -1.0000 3601413 1595190974.10 151.4552 59.9998 32.0000 1.9609 1.9631 399.0469 399.6102 0.0886 -1.0000 -1.0000 3601600 1595190974.20 151.4552 59.9998 32.0000 1.9608 1.9631 398.9315 399.4944 0.0885 -1.0000 -1.0000 3601663 1595190974.30 151.4552 59.9998 32.0000 1.9610 1.9633 398.8268 399.3898 0.0886 -1.0000 -1.0000 3601741 1595190974.40 151.4552 59.9998 32.0000 1.9616 1.9639 398.8226 399.3844 0.0883 -1.0000 -1.0000 3601803 1595190974.50 151.4552 59.9998 32.0000 1.9609 1.9632 398.9457 399.5083 0.0885 -1.0000 -1.0000 3601866 1595190974.60 151.4502 59.9995 32.0000 1.9612 1.9634 399.0309 399.5932 0.0884 -1.0000 -1.0000 3601944 1595190974.70 151.4389 59.9989 32.0000 1.9605 1.9628 399.0519 399.6136 0.0883 -1.0000 -1.0000 3602006 1595190974.80 151.4389 59.9989 32.0000 1.9605 1.9627 398.9672 399.5301 0.0885 -1.0000 -1.0000 3602069 1595190974.90 151.4389 59.9989 32.0000 1.9612 1.9635 398.8689 399.4313 0.0884 -1.0000 -1.0000 3602131 1595190975.00 151.4389 59.9989 32.0000 1.9619 1.9642 398.8399 399.4024 0.0885 -1.0000 -1.0000 3602194 1595190975.10 151.4389 59.9989 32.0000 1.9614 1.9636 398.9002 399.4628 0.0885 -1.0000 -1.0000 3602319 1595190975.20 151.4212 59.9989 32.0000 1.9611 1.9634 399.0934 399.6562 0.0885 -1.0000 -1.0000 3602397 1595190975.30 151.4212 59.9989 32.0000 1.9601 1.9623 399.0033 399.5666 0.0886 -1.0000 -1.0000 3602460 1595190975.40 151.4212 59.9989 32.0000 1.9608 1.9631 398.9060 399.4690 0.0886 -1.0000 -1.0000 3602522 1595190975.50 151.4212 59.9989 32.0000 1.9606 1.9629 398.8402 399.4032 0.0884 -1.0000 -1.0000 3602600 1595190975.60 151.4212 59.9989 32.0000 1.9621 1.9644 398.9302 399.4922 0.0884 -1.0000 -1.0000 3602663 1595190975.70 151.4198 59.9989 32.0000 1.9608 1.9631 398.9615 399.5243 0.0885 -1.0000 -1.0000 3602725 1595190975.80 151.4190 59.9989 32.0000 1.9609 1.9632 399.0249 399.5880 0.0885 -1.0000 -1.0000 3602787 1595190975.90 151.4190 59.9989 32.0000 1.9608 1.9630 399.0758 399.6390 0.0885 -1.0000 -1.0000 3602866 1595190976.00 151.4190 59.9989 32.0000 1.9610 1.9632 398.9587 399.5214 0.0884 -1.0000 -1.0000 3602928 1595190976.10 151.4190 59.9989 32.0000 1.9623 1.9645 399.0196 399.5819 0.0884 -1.0000 -1.0000 3603881 1595190976.20 151.4190 59.9989 32.0000 1.9615 1.9638 398.7920 399.3540 0.0884 -1.0000 -1.0000 3603944 1595190976.30 151.4367 59.9989 32.0000 1.9610 1.9633 398.9989 399.5616 0.0885 -1.0000 -1.0000 3604006 1595190976.40 151.4380 59.9989 32.0000 1.9608 1.9631 399.0662 399.6291 0.0885 -1.0000 -1.0000 3604069 1595190976.50 151.4380 59.9989 32.0000 1.9609 1.9632 399.0103 399.5735 0.0886 -1.0000 -1.0000 3604131 1595190976.60 151.4380 59.9989 32.0000 1.9608 1.9631 399.0498 399.6128 0.0885 -1.0000 -1.0000 3604209 1595190976.70 151.4380 59.9989 32.0000 1.9616 1.9638 398.9916 399.5550 0.0887 -1.0000 -1.0000 3604287 1595190976.80 151.4381 59.9989 32.0000 1.9612 1.9635 398.8756 399.4391 0.0886 -1.0000 -1.0000 3604350 1595190976.90 151.4398 59.9989 32.0000 1.9613 1.9635 398.8553 399.4177 0.0885 -1.0000 -1.0000 3604428 1595190977.00 151.4398 59.9989 32.0000 1.9611 1.9633 398.9998 399.5623 0.0884 -1.0000 -1.0000 3604490 1595190977.10 151.4398 59.9989 32.0000 1.9611 1.9634 399.0767 399.6394 0.0885 -1.0000 -1.0000 3604553 1595190977.20 151.4398 59.9989 32.0000 1.9608 1.9631 399.0976 399.6609 0.0885 -1.0000 -1.0000 3604631 1595190977.30 151.4398 59.9989 32.0000 1.9611 1.9633 399.0462 399.6096 0.0886 -1.0000 -1.0000 3604693 1595190977.40 151.5016 59.9989 32.0000 1.9613 1.9636 398.9703 399.5332 0.0885 -1.0000 -1.0000 3604756 1595190977.50 151.5016 59.9989 32.0000 1.9617 1.9639 398.9176 399.4803 0.0885 -1.0000 -1.0000 3604818 1595190977.60 151.5016 59.9989 32.0000 1.9609 1.9632 399.0793 399.6430 0.0885 -1.0000 -1.0000 3604881 1595190977.70 151.5016 59.9989 32.0000 1.9609 1.9632 399.0732 399.6355 0.0884 -1.0000 -1.0000 3604943 1595190977.80 151.5016 59.9989 32.0000 1.9613 1.9636 399.0514 399.6148 0.0886 -1.0000 -1.0000 3605021 1595190977.90 151.5155 59.9989 32.0000 1.9618 1.9640 398.9534 399.5159 0.0884 -1.0000 -1.0000 3605084 1595190978.00 151.5289 59.9989 32.0000 1.9613 1.9636 398.9288 399.4911 0.0884 -1.0000 -1.0000 3605162 1595190978.10 151.5289 59.9989 32.0000 1.9620 1.9643 398.9312 399.4937 0.0885 -1.0000 -1.0000 3605224 1595190978.20 151.5289 59.9989 32.0000 1.9619 1.9642 398.9934 399.5573 0.0886 -1.0000 -1.0000 3605552 1595190978.30 151.5289 59.9989 32.0000 1.9609 1.9632 399.0678 399.6310 0.0886 -1.0000 -1.0000 3605630 1595190978.40 151.5289 59.9989 32.0000 1.9611 1.9634 399.1247 399.6877 0.0885 -1.0000 -1.0000 3605693 1595190978.50 151.5996 59.9989 32.0000 1.9611 1.9634 399.0965 399.6594 0.0885 -1.0000 -1.0000 3605755 1595190978.60 151.5996 59.9989 32.0000 1.9617 1.9640 398.9849 399.5480 0.0886 -1.0000 -1.0000 3605818 1595190978.70 151.5996 59.9989 32.0000 1.9625 1.9648 398.9612 399.5235 0.0884 -1.0000 -1.0000 3606146 1595190978.80 151.5996 59.9989 32.0000 1.9622 1.9645 398.9256 399.4875 0.0885 -1.0000 -1.0000 3606209 1595190978.90 151.5996 59.9989 32.0000 1.9609 1.9631 399.0468 399.6092 0.0883 -1.0000 -1.0000 3606287 1595190979.00 151.5996 59.9989 32.0000 1.9616 1.9638 399.0621 399.6249 0.0885 -1.0000 -1.0000 3606349 1595190979.10 151.5613 59.9989 32.0000 1.9613 1.9635 399.0986 399.6613 0.0885 -1.0000 -1.0000 3606412 1595190979.20 151.5584 59.9989 32.0000 1.9619 1.9641 399.0641 399.6266 0.0884 -1.0000 -1.0000 3606615 1595190979.30 151.5584 59.9989 32.0000 1.9618 1.9640 398.9948 399.5570 0.0884 -1.0000 -1.0000 3606677 1595190979.40 151.5584 59.9989 32.0000 1.9612 1.9635 398.9380 399.5002 0.0884 -1.0000 -1.0000 3606740 1595190979.50 151.5584 59.9989 32.0000 1.9614 1.9637 398.8872 399.4502 0.0886 -1.0000 -1.0000 3606818 1595190979.60 151.5551 59.9990 32.0000 1.9617 1.9640 398.9507 399.5128 0.0884 -1.0000 -1.0000 3606880 1595190979.70 151.5488 59.9992 32.0000 1.9613 1.9636 399.0412 399.6039 0.0885 -1.0000 -1.0000 3606943 1595190979.80 151.5488 59.9992 32.0000 1.9613 1.9636 399.0203 399.5828 0.0884 -1.0000 -1.0000 3607099 1595190979.90 151.5488 59.9992 32.0000 1.9617 1.9639 398.8854 399.4483 0.0885 -1.0000 -1.0000 3607161 1595190980.00 151.5488 59.9992 32.0000 1.9614 1.9637 398.9159 399.4783 0.0884 -1.0000 -1.0000 3607224 1595190980.10 151.5488 59.9992 32.0000 1.9605 1.9627 399.0455 399.6081 0.0884 -1.0000 -1.0000 3607286 1595190980.20 151.5407 59.9992 32.0000 1.9609 1.9632 399.1180 399.6807 0.0885 -1.0000 -1.0000 3607349 1595190980.30 151.5397 59.9992 32.0000 1.9609 1.9631 399.0526 399.6153 0.0884 -1.0000 -1.0000 3607865 1595190980.40 151.5397 59.9992 32.0000 1.9596 1.9618 399.0074 399.5700 0.0885 -1.0000 -1.0000 3607927 1595190980.50 151.5397 59.9992 32.0000 1.9611 1.9634 398.9268 399.4889 0.0884 -1.0000 -1.0000 3607989 1595190980.60 151.5397 59.9992 32.0000 1.9613 1.9635 398.8637 399.4257 0.0884 -1.0000 -1.0000 3608068 1595190980.70 151.5397 59.9992 32.0000 1.9610 1.9632 398.9537 399.5156 0.0883 -1.0000 -1.0000 3608130 1595190980.80 151.5466 59.9992 32.0000 1.9610 1.9633 399.0451 399.6077 0.0885 -1.0000 -1.0000 3608427 1595190980.90 151.5466 59.9992 32.0000 1.9608 1.9631 398.9656 399.5292 0.0885 -1.0000 -1.0000 3608505 1595190981.00 151.5466 59.9992 32.0000 1.9619 1.9642 398.9669 399.5291 0.0884 -1.0000 -1.0000 3608567 1595190981.10 151.5466 59.9992 32.0000 1.9608 1.9630 399.0042 399.5664 0.0884 -1.0000 -1.0000 3608630 1595190981.20 151.5466 59.9992 32.0000 1.9611 1.9634 398.9156 399.4770 0.0883 -1.0000 -1.0000 3608692 1595190981.30 151.5466 59.9992 32.0000 1.9610 1.9633 399.0085 399.5705 0.0884 -1.0000 -1.0000 3608755 1595190981.40 151.5661 59.9992 32.0000 1.9608 1.9631 399.0491 399.6118 0.0884 -1.0000 -1.0000 3608817 1595190981.50 151.5661 59.9992 32.0000 1.9606 1.9628 399.0750 399.6374 0.0884 -1.0000 -1.0000 3608896 1595190981.60 151.5661 59.9992 32.0000 1.9608 1.9631 399.0736 399.6368 0.0885 -1.0000 -1.0000 3608958 1595190981.70 151.5661 59.9992 32.0000 1.9613 1.9636 398.9282 399.4911 0.0885 -1.0000 -1.0000 3609020 1595190981.80 151.5661 59.9992 32.0000 1.9613 1.9635 398.9313 399.4946 0.0885 -1.0000 -1.0000 3609098 1595190981.90 151.5037 59.9992 32.0000 1.9611 1.9634 398.8960 399.4587 0.0885 -1.0000 -1.0000 3609161 1595190982.00 151.4769 59.9992 32.0000 1.9601 1.9624 399.0341 399.5971 0.0885 -1.0000 -1.0000 3609223 1595190982.10 151.4769 59.9992 32.0000 1.9600 1.9623 399.1301 399.6921 0.0883 -1.0000 -1.0000 3609286 1595190982.20 151.4769 59.9992 32.0000 1.9608 1.9631 399.0668 399.6290 0.0884 -1.0000 -1.0000 3609364 1595190982.30 151.4769 59.9992 32.0000 1.9610 1.9633 399.0153 399.5784 0.0886 -1.0000 -1.0000 3609599 1595190982.40 151.4769 59.9992 32.0000 1.9614 1.9637 398.8858 399.4490 0.0885 -1.0000 -1.0000 3609661 1595190982.50 151.5453 59.9992 32.0000 1.9614 1.9637 398.9340 399.4963 0.0884 -1.0000 -1.0000 3609723 1595190982.60 151.5453 59.9992 32.0000 1.9606 1.9628 399.0042 399.5660 0.0883 -1.0000 -1.0000 3609786 1595190982.70 151.5453 59.9992 32.0000 1.9605 1.9627 399.0615 399.6234 0.0884 -1.0000 -1.0000 3609848 1595190982.80 151.5453 59.9992 32.0000 1.9612 1.9634 399.0993 399.6628 0.0886 -1.0000 -1.0000 3610114 1595190982.90 151.5453 59.9992 32.0000 1.9607 1.9630 399.1150 399.6777 0.0884 -1.0000 -1.0000 3610192 1595190983.00 151.5060 59.9992 32.0000 1.9607 1.9630 398.9897 399.5523 0.0884 -1.0000 -1.0000 3610255 1595190983.10 151.5046 59.9992 32.0000 1.9612 1.9635 398.8459 399.4089 0.0886 -1.0000 -1.0000 3610317 1595190983.20 151.5046 59.9992 32.0000 1.9614 1.9637 398.9680 399.5305 0.0884 -1.0000 -1.0000 3610380 1595190983.30 151.5046 59.9992 32.0000 1.9610 1.9633 399.0731 399.6374 0.0886 -1.0000 -1.0000 3610442 1595190983.40 151.5046 59.9992 32.0000 1.9607 1.9630 399.0425 399.6047 0.0884 -1.0000 -1.0000 3610629 1595190983.50 151.5023 59.9992 32.0000 1.9614 1.9636 399.0881 399.6502 0.0884 -1.0000 -1.0000 3610692 1595190983.60 151.4985 59.9992 32.0000 1.9617 1.9640 398.9731 399.5365 0.0886 -1.0000 -1.0000 3610754 1595190983.70 151.4985 59.9992 32.0000 1.9617 1.9640 398.9903 399.5529 0.0884 -1.0000 -1.0000 3610817 1595190983.80 151.4985 59.9992 32.0000 1.9613 1.9636 398.8764 399.4386 0.0884 -1.0000 -1.0000 3610895 1595190983.90 151.4985 59.9992 32.0000 1.9603 1.9626 399.0236 399.5863 0.0884 -1.0000 -1.0000 3611332 1595190984.00 151.4985 59.9992 32.0000 1.9604 1.9627 399.0497 399.6125 0.0885 -1.0000 -1.0000 3611411 1595190984.10 151.4507 59.9992 32.0000 1.9598 1.9621 398.9722 399.5350 0.0885 -1.0000 -1.0000 3611473 1595190984.20 151.4507 59.9992 32.0000 1.9610 1.9632 398.9317 399.4941 0.0884 -1.0000 -1.0000 3611535 1595190984.30 151.4507 59.9992 32.0000 1.9616 1.9638 398.8618 399.4240 0.0884 -1.0000 -1.0000 3611614 1595190984.40 151.4507 59.9992 32.0000 1.9608 1.9630 398.9542 399.5169 0.0885 -1.0000 -1.0000 3611832 1595190984.50 151.4507 59.9992 32.0000 1.9606 1.9629 398.9823 399.5441 0.0884 -1.0000 -1.0000 3611895 1595190984.60 151.4507 59.9992 32.0000 1.9603 1.9626 399.1101 399.6736 0.0886 -1.0000 -1.0000 3611973 1595190984.70 151.4699 59.9996 32.0000 1.9605 1.9628 399.0470 399.6109 0.0887 -1.0000 -1.0000 3612035 1595190984.80 151.4699 59.9996 32.0000 1.9613 1.9636 399.0606 399.6245 0.0886 -1.0000 -1.0000 3612098 1595190984.90 151.4699 59.9996 32.0000 1.9612 1.9635 399.0252 399.5881 0.0885 -1.0000 -1.0000 3612348 1595190985.00 151.4699 59.9996 32.0000 1.9611 1.9634 399.0073 399.5704 0.0885 -1.0000 -1.0000 3612410 1595190985.10 151.4699 59.9996 32.0000 1.9611 1.9634 398.9317 399.4944 0.0885 -1.0000 -1.0000 3612473 1595190985.20 151.4580 59.9996 32.0000 1.9616 1.9639 398.9453 399.5079 0.0884 -1.0000 -1.0000 3612535 1595190985.30 151.4404 59.9996 32.0000 1.9606 1.9629 399.0955 399.6589 0.0885 -1.0000 -1.0000 3612598 1595190985.40 151.4404 59.9996 32.0000 1.9609 1.9632 399.0297 399.5923 0.0885 -1.0000 -1.0000 3612832 1595190985.50 151.4404 59.9996 32.0000 1.9620 1.9642 399.0447 399.6075 0.0884 -1.0000 -1.0000 3612910 1595190985.60 151.4404 59.9996 32.0000 1.9614 1.9636 398.8861 399.4486 0.0884 -1.0000 -1.0000 3612972 1595190985.70 151.4404 59.9996 32.0000 1.9608 1.9631 398.8906 399.4526 0.0884 -1.0000 -1.0000 3613019 1595190985.80 151.4305 59.9996 32.0000 1.9617 1.9639 399.0634 399.6270 0.0886 -1.0000 -1.0000 3613097 1595190985.90 151.4305 59.9996 32.0000 1.9611 1.9634 399.1178 399.6812 0.0885 -1.0000 -1.0000 3613332 1595190986.00 151.4305 59.9996 32.0000 1.9604 1.9626 399.0688 399.6322 0.0886 -1.0000 -1.0000 3613394 1595190986.10 151.4305 59.9996 32.0000 1.9611 1.9634 398.9920 399.5554 0.0885 -1.0000 -1.0000 3613457 1595190986.20 151.4305 59.9996 32.0000 1.9620 1.9642 398.9494 399.5104 0.0882 -1.0000 -1.0000 3613519 1595190986.30 151.4363 59.9996 32.0000 1.9626 1.9649 398.9258 399.4883 0.0884 -1.0000 -1.0000 3613598 1595190986.40 151.4375 59.9996 32.0000 1.9613 1.9635 398.9853 399.5481 0.0885 -1.0000 -1.0000 3613660 1595190986.50 151.4375 59.9996 32.0000 1.9609 1.9631 399.0703 399.6326 0.0883 -1.0000 -1.0000 3613832 1595190986.60 151.4375 59.9996 32.0000 1.9611 1.9634 398.9294 399.4914 0.0884 -1.0000 -1.0000 3613910 1595190986.70 151.4375 59.9996 32.0000 1.9616 1.9639 398.9271 399.4898 0.0885 -1.0000 -1.0000 3613972 1595190986.80 151.4375 59.9996 32.0000 1.9612 1.9635 398.9249 399.4870 0.0884 -1.0000 -1.0000 3614035 1595190986.90 151.4520 59.9996 32.0000 1.9613 1.9636 398.9479 399.5116 0.0886 -1.0000 -1.0000 3614097 1595190987.00 151.4520 59.9996 32.0000 1.9611 1.9634 399.0239 399.5869 0.0885 -1.0000 -1.0000 3614816 1595190987.10 151.4520 59.9996 32.0000 1.9608 1.9630 399.0569 399.6197 0.0885 -1.0000 -1.0000 3614894 1595190987.20 151.4520 59.9996 32.0000 1.9614 1.9637 398.9185 399.4798 0.0882 -1.0000 -1.0000 3614972 1595190987.30 151.4520 59.9996 32.0000 1.9622 1.9645 398.8986 399.4607 0.0885 -1.0000 -1.0000 3615034 1595190987.40 151.4520 59.9996 32.0000 1.9621 1.9643 398.9025 399.4652 0.0884 -1.0000 -1.0000 3615097 1595190987.50 151.4850 59.9996 32.0000 1.9611 1.9633 398.9152 399.4777 0.0884 -1.0000 -1.0000 3615159 1595190987.60 151.4850 59.9996 32.0000 1.9607 1.9629 399.1257 399.6879 0.0884 -1.0000 -1.0000 3615222 1595190987.70 151.4850 59.9996 32.0000 1.9616 1.9639 398.9835 399.5457 0.0884 -1.0000 -1.0000 3615300 1595190987.80 151.4850 59.9996 32.0000 1.9607 1.9630 399.0374 399.5993 0.0883 -1.0000 -1.0000 3615363 1595190987.90 151.4850 59.9996 32.0000 1.9617 1.9640 398.8372 399.3998 0.0885 -1.0000 -1.0000 3615425 1595190988.00 151.5664 59.9996 32.0000 1.9616 1.9638 398.9261 399.4883 0.0884 -1.0000 -1.0000 3616097 1595190988.10 151.5664 59.9996 32.0000 1.9609 1.9631 399.0057 399.5679 0.0884 -1.0000 -1.0000 3616159 1595190988.20 151.5664 59.9996 32.0000 1.9606 1.9628 399.0868 399.6499 0.0885 -1.0000 -1.0000 3616222 1595190988.30 151.5664 59.9996 32.0000 1.9609 1.9632 399.0808 399.6433 0.0884 -1.0000 -1.0000 3616300 1595190988.40 151.5664 59.9996 32.0000 1.9620 1.9643 399.0357 399.5980 0.0884 -1.0000 -1.0000 3616363 1595190988.50 151.5743 59.9996 32.0000 1.9619 1.9642 399.0034 399.5663 0.0884 -1.0000 -1.0000 3616425 1595190988.60 151.6090 59.9996 32.0000 1.9616 1.9639 398.9207 399.4830 0.0885 -1.0000 -1.0000 3616487 1595190988.70 151.6090 59.9996 32.0000 1.9612 1.9635 399.0095 399.5718 0.0884 -1.0000 -1.0000 3616550 1595190988.80 151.6090 59.9996 32.0000 1.9609 1.9632 399.0082 399.5700 0.0884 -1.0000 -1.0000 3616612 1595190988.90 151.6090 59.9996 32.0000 1.9625 1.9648 399.1173 399.6803 0.0885 -1.0000 -1.0000 3616691 1595190989.00 151.6090 59.9996 32.0000 1.9611 1.9634 399.0742 399.6368 0.0884 -1.0000 -1.0000 3616753 1595190989.10 151.6090 59.9996 32.0000 1.9618 1.9641 398.8836 399.4455 0.0884 -1.0000 -1.0000 3616815 1595190989.20 151.6090 59.9996 32.0000 1.9627 1.9650 398.9204 399.4827 0.0884 -1.0000 -1.0000 3616894 1595190989.30 151.6090 59.9996 32.0000 1.9619 1.9642 398.9318 399.4938 0.0884 -1.0000 -1.0000 3616956 1595190989.40 151.6090 59.9996 32.0000 1.9608 1.9631 398.9835 399.5469 0.0886 -1.0000 -1.0000 3617018 1595190989.50 151.6090 59.9996 32.0000 1.9607 1.9630 399.0876 399.6510 0.0885 -1.0000 -1.0000 3617097 1595190989.60 151.6086 59.9998 32.0000 1.9608 1.9631 399.1475 399.7105 0.0885 -1.0000 -1.0000 3617159 1595190989.70 151.6067 60.0008 32.0000 1.9609 1.9632 399.0906 399.6537 0.0884 -1.0000 -1.0000 3617221 1595190989.80 151.6067 60.0008 32.0000 1.9617 1.9640 399.0416 399.6032 0.0882 -1.0000 -1.0000 3617284 1595190989.90 151.6067 60.0008 32.0000 1.9618 1.9640 398.9710 399.5329 0.0884 -1.0000 -1.0000 3617347 1595190990.00 151.6067 60.0008 32.0000 1.9611 1.9633 399.0458 399.6067 0.0882 -1.0000 -1.0000 3617425 1595190990.10 151.6067 60.0008 32.0000 1.9607 1.9630 399.1274 399.6895 0.0883 -1.0000 -1.0000 3617487 1595190990.20 151.6067 60.0008 32.0000 1.9606 1.9629 399.0492 399.6109 0.0883 -1.0000 -1.0000 3617550 1595190990.30 151.6067 60.0008 32.0000 1.9615 1.9637 398.8701 399.4336 0.0886 -1.0000 -1.0000 3617628 1595190990.40 151.5827 60.0008 32.0000 1.9619 1.9642 398.8430 399.4056 0.0885 -1.0000 -1.0000 3617690 1595190990.50 151.5827 60.0008 32.0000 1.9618 1.9640 398.8314 399.3937 0.0884 -1.0000 -1.0000 3617753 1595190990.60 151.5827 60.0008 32.0000 1.9613 1.9635 399.1143 399.6775 0.0885 -1.0000 -1.0000 3617831 1595190990.70 151.5827 60.0008 32.0000 1.9615 1.9638 399.0251 399.5868 0.0883 -1.0000 -1.0000 3617893 1595190990.80 151.5827 60.0008 32.0000 1.9606 1.9629 399.1288 399.6914 0.0885 -1.0000 -1.0000 3617956 1595190990.90 151.5616 60.0008 32.0000 1.9614 1.9637 399.1021 399.6650 0.0885 -1.0000 -1.0000 3618018 1595190991.00 151.5558 60.0008 32.0000 1.9617 1.9640 398.9766 399.5397 0.0884 -1.0000 -1.0000 3618081 1595190991.10 151.5558 60.0008 32.0000 1.9610 1.9633 398.9059 399.4683 0.0885 -1.0000 -1.0000 3618690 1595190991.20 151.5558 60.0008 32.0000 1.9612 1.9635 399.1027 399.6648 0.0883 -1.0000 -1.0000 3618753 1595190991.30 151.5558 60.0008 32.0000 1.9607 1.9630 399.0792 399.6413 0.0884 -1.0000 -1.0000 3618830 1595190991.40 151.5558 60.0008 32.0000 1.9607 1.9630 399.0129 399.5763 0.0886 -1.0000 -1.0000 3618893 1595190991.50 151.5794 60.0008 32.0000 1.9609 1.9631 399.0627 399.6254 0.0885 -1.0000 -1.0000 3618956 1595190991.60 151.5794 60.0008 32.0000 1.9610 1.9633 398.8712 399.4339 0.0884 -1.0000 -1.0000 3619033 1595190991.70 151.5794 60.0008 32.0000 1.9618 1.9641 398.9099 399.4712 0.0882 -1.0000 -1.0000 3619080 1595190991.80 151.5794 60.0008 32.0000 1.9616 1.9639 398.9478 399.5109 0.0885 -1.0000 -1.0000 3619159 1595190991.90 151.5794 60.0008 32.0000 1.9618 1.9641 399.0307 399.5927 0.0884 -1.0000 -1.0000 3619221 1595190992.00 151.4747 60.0008 32.0000 1.9609 1.9631 399.1290 399.6922 0.0885 -1.0000 -1.0000 3619299 1595190992.10 151.4747 60.0008 32.0000 1.9607 1.9630 399.0543 399.6173 0.0885 -1.0000 -1.0000 3619377 1595190992.20 151.4747 60.0008 32.0000 1.9611 1.9634 398.9577 399.5212 0.0886 -1.0000 -1.0000 3619440 1595190992.30 151.4747 60.0008 32.0000 1.9616 1.9639 398.8960 399.4591 0.0886 -1.0000 -1.0000 3619502 1595190992.40 151.4747 60.0008 32.0000 1.9610 1.9633 398.9673 399.5305 0.0885 -1.0000 -1.0000 3619565 1595190992.50 151.4632 60.0008 32.0000 1.9605 1.9628 399.1371 399.7000 0.0885 -1.0000 -1.0000 3619627 1595190992.60 151.4425 60.0008 32.0000 1.9603 1.9626 399.0406 399.6042 0.0886 -1.0000 -1.0000 3619830 1595190992.70 151.4425 60.0008 32.0000 1.9605 1.9628 398.9977 399.5598 0.0884 -1.0000 -1.0000 3619893 1595190992.80 151.4425 60.0008 32.0000 1.9616 1.9639 398.9618 399.5250 0.0886 -1.0000 -1.0000 3619955 1595190992.90 151.4425 60.0008 32.0000 1.9608 1.9631 398.8712 399.4346 0.0886 -1.0000 -1.0000 3620033 1595190993.00 151.4425 60.0008 32.0000 1.9607 1.9630 399.0173 399.5801 0.0884 -1.0000 -1.0000 3620096 1595190993.10 151.4985 60.0008 32.0000 1.9603 1.9626 399.1117 399.6743 0.0884 -1.0000 -1.0000 3620159 1595190993.20 151.4985 60.0008 32.0000 1.9601 1.9624 399.0663 399.6290 0.0885 -1.0000 -1.0000 3620393 1595190993.30 151.4985 60.0008 32.0000 1.9610 1.9633 398.9186 399.4806 0.0883 -1.0000 -1.0000 3620455 1595190993.40 151.4985 60.0008 32.0000 1.9621 1.9644 398.9062 399.4689 0.0885 -1.0000 -1.0000 3620518 1595190993.50 151.4985 60.0008 32.0000 1.9614 1.9637 398.9407 399.5032 0.0883 -1.0000 -1.0000 3620596 1595190993.60 151.4762 60.0008 32.0000 1.9616 1.9639 399.1113 399.6738 0.0885 -1.0000 -1.0000 3620658 1595190993.70 151.4750 60.0008 32.0000 1.9611 1.9634 399.1880 399.7505 0.0884 -1.0000 -1.0000 3620846 1595190993.80 151.4750 60.0008 32.0000 1.9607 1.9630 399.1537 399.7169 0.0885 -1.0000 -1.0000 3620924 1595190993.90 151.4750 60.0008 32.0000 1.9607 1.9630 399.1050 399.6675 0.0884 -1.0000 -1.0000 3620986 1595190994.00 151.4750 60.0008 32.0000 1.9616 1.9639 398.9384 399.5008 0.0885 -1.0000 -1.0000 3621064 1595190994.10 151.4750 60.0008 32.0000 1.9607 1.9630 398.9256 399.4887 0.0886 -1.0000 -1.0000 3621127 1595190994.20 151.4910 60.0008 32.0000 1.9616 1.9639 399.0036 399.5660 0.0883 -1.0000 -1.0000 3621393 1595190994.30 151.4910 60.0008 32.0000 1.9612 1.9635 399.0316 399.5939 0.0884 -1.0000 -1.0000 3621470 1595190994.40 151.4910 60.0008 32.0000 1.9615 1.9638 399.2297 399.7932 0.0886 -1.0000 -1.0000 3621517 1595190994.50 151.4910 60.0008 32.0000 1.9611 1.9633 399.1039 399.6677 0.0886 -1.0000 -1.0000 3621596 1595190994.60 151.4910 60.0008 32.0000 1.9620 1.9643 399.0494 399.6116 0.0884 -1.0000 -1.0000 3621658 1595190994.70 151.4759 60.0003 32.0000 1.9616 1.9638 398.9444 399.5074 0.0885 -1.0000 -1.0000 3622877 1595190994.80 151.4752 60.0003 32.0000 1.9615 1.9638 399.0738 399.6363 0.0884 -1.0000 -1.0000 3622939 1595190994.90 151.4752 60.0003 32.0000 1.9611 1.9634 399.1625 399.7259 0.0885 -1.0000 -1.0000 3623002 1595190995.00 151.4752 60.0003 32.0000 1.9606 1.9629 399.2015 399.7644 0.0885 -1.0000 -1.0000 3623064 1595190995.10 151.4752 60.0003 32.0000 1.9610 1.9633 399.1129 399.6756 0.0884 -1.0000 -1.0000 3623142 1595190995.20 151.4768 60.0003 32.0000 1.9616 1.9639 398.9716 399.5339 0.0884 -1.0000 -1.0000 3623220 1595190995.30 151.4798 60.0003 32.0000 1.9610 1.9633 398.8583 399.4206 0.0885 -1.0000 -1.0000 3623298 1595190995.40 151.4798 60.0003 32.0000 1.9619 1.9642 399.0061 399.5686 0.0884 -1.0000 -1.0000 3623361 1595190995.50 151.4798 60.0003 32.0000 1.9608 1.9631 399.1566 399.7193 0.0885 -1.0000 -1.0000 3623439 1595190995.60 151.4798 60.0003 32.0000 1.9611 1.9634 399.0886 399.6523 0.0885 -1.0000 -1.0000 3623501 1595190995.70 151.4798 60.0003 32.0000 1.9615 1.9638 399.0256 399.5879 0.0884 -1.0000 -1.0000 3623564 1595190995.80 151.5098 60.0003 32.0000 1.9619 1.9642 398.9585 399.5207 0.0884 -1.0000 -1.0000 3623642 1595190995.90 151.5098 60.0003 32.0000 1.9617 1.9640 398.9973 399.5592 0.0884 -1.0000 -1.0000 3623705 1595190996.00 151.5098 60.0003 32.0000 1.9612 1.9635 399.0639 399.6272 0.0886 -1.0000 -1.0000 3623783 1595190996.10 151.5098 60.0003 32.0000 1.9611 1.9633 399.1483 399.7120 0.0886 -1.0000 -1.0000 3623845 1595190996.20 151.5098 60.0003 32.0000 1.9601 1.9623 399.1830 399.7449 0.0883 -1.0000 -1.0000 3623908 1595190996.30 151.5176 60.0003 32.0000 1.9619 1.9642 398.9554 399.5181 0.0885 -1.0000 -1.0000 3623970 1595190996.40 151.5505 60.0003 32.0000 1.9621 1.9643 398.8755 399.4382 0.0885 -1.0000 -1.0000 3624032 1595190996.50 151.5526 60.0003 32.0000 1.9617 1.9640 398.8970 399.4591 0.0885 -1.0000 -1.0000 3624095 1595190996.60 151.5526 60.0003 32.0000 1.9617 1.9639 398.9667 399.5298 0.0885 -1.0000 -1.0000 3624173 1595190996.70 151.5526 60.0003 32.0000 1.9606 1.9629 399.1508 399.7147 0.0887 -1.0000 -1.0000 3624235 1595190996.80 151.5526 60.0003 32.0000 1.9608 1.9631 399.1353 399.6983 0.0884 -1.0000 -1.0000 3624298 1595190996.90 151.5526 60.0003 32.0000 1.9612 1.9635 399.0313 399.5936 0.0884 -1.0000 -1.0000 3624376 1595190997.00 151.5526 60.0003 32.0000 1.9616 1.9638 398.9890 399.5519 0.0885 -1.0000 -1.0000 3624439 1595190997.10 151.5526 60.0003 32.0000 1.9609 1.9632 399.0428 399.6062 0.0885 -1.0000 -1.0000 3624501 1595190997.20 151.5526 60.0003 32.0000 1.9604 1.9627 399.1626 399.7249 0.0884 -1.0000 -1.0000 3624626 1595190997.30 151.5526 60.0003 32.0000 1.9611 1.9634 399.1779 399.7403 0.0884 -1.0000 -1.0000 3624689 1595190997.40 151.5485 60.0003 32.0000 1.9616 1.9639 399.1260 399.6891 0.0885 -1.0000 -1.0000 3624751 1595190997.50 151.5485 60.0003 32.0000 1.9621 1.9644 398.9743 399.5355 0.0884 -1.0000 -1.0000 3624829 1595190997.60 151.5485 60.0003 32.0000 1.9615 1.9638 398.9443 399.5075 0.0885 -1.0000 -1.0000 3624892 1595190997.70 151.5485 60.0003 32.0000 1.9618 1.9641 398.9659 399.5283 0.0884 -1.0000 -1.0000 3625329 1595190997.80 151.5485 60.0003 32.0000 1.9615 1.9638 399.1600 399.7230 0.0885 -1.0000 -1.0000 3625407 1595190997.90 151.5485 60.0003 32.0000 1.9609 1.9632 399.1369 399.6995 0.0884 -1.0000 -1.0000 3625470 1595190998.00 151.5487 60.0003 32.0000 1.9611 1.9634 399.0564 399.6186 0.0884 -1.0000 -1.0000 3625532 1595190998.10 151.5635 60.0003 32.0000 1.9620 1.9642 398.9898 399.5521 0.0884 -1.0000 -1.0000 3625595 1595190998.20 151.5635 60.0003 32.0000 1.9621 1.9644 398.9726 399.5345 0.0884 -1.0000 -1.0000 3625657 1595190998.30 151.5635 60.0003 32.0000 1.9612 1.9635 398.9763 399.5382 0.0883 -1.0000 -1.0000 3625735 1595190998.40 151.5635 60.0003 32.0000 1.9611 1.9634 398.9552 399.5171 0.0884 -1.0000 -1.0000 3625798 1595190998.50 151.5635 60.0003 32.0000 1.9602 1.9625 399.0520 399.6143 0.0884 -1.0000 -1.0000 3625860 1595190998.60 151.5796 60.0003 32.0000 1.9612 1.9635 399.1845 399.7468 0.0884 -1.0000 -1.0000 3625938 1595190998.70 151.5811 60.0003 32.0000 1.9615 1.9637 399.0463 399.6085 0.0883 -1.0000 -1.0000 3626063 1595190998.80 151.5811 60.0003 32.0000 1.9614 1.9636 399.0157 399.5776 0.0884 -1.0000 -1.0000 3626126 1595190998.90 151.5811 60.0003 32.0000 1.9615 1.9637 398.9227 399.4854 0.0885 -1.0000 -1.0000 3626204 1595190999.00 151.5811 60.0003 32.0000 1.9615 1.9638 399.1180 399.6788 0.0883 -1.0000 -1.0000 3626251 1595190999.10 151.5811 60.0003 32.0000 1.9611 1.9634 399.1129 399.6758 0.0884 -1.0000 -1.0000 3626313 1595190999.20 151.5947 60.0003 32.0000 1.9607 1.9630 399.0885 399.6510 0.0884 -1.0000 -1.0000 3626563 1595190999.30 151.5947 60.0003 32.0000 1.9612 1.9634 399.0409 399.6035 0.0884 -1.0000 -1.0000 3626625 1595190999.40 151.5947 60.0003 32.0000 1.9619 1.9641 398.9550 399.5167 0.0882 -1.0000 -1.0000 3626688 1595190999.50 151.5947 60.0003 32.0000 1.9621 1.9644 398.9173 399.4793 0.0884 -1.0000 -1.0000 3626766 1595190999.60 151.5947 60.0003 32.0000 1.9607 1.9630 398.9426 399.5054 0.0885 -1.0000 -1.0000 3626813 1595190999.70 151.5947 60.0003 32.0000 1.9613 1.9636 399.0510 399.6135 0.0884 -1.0000 -1.0000 3626876 1595190999.80 151.5349 60.0010 32.0000 1.9610 1.9633 399.0857 399.6474 0.0883 -1.0000 -1.0000 3627110 1595190999.90 151.5349 60.0010 32.0000 1.9610 1.9633 399.0465 399.6094 0.0885 -1.0000 -1.0000 3627172 1595191000.00 151.5349 60.0010 32.0000 1.9607 1.9630 398.9208 399.4840 0.0885 -1.0000 -1.0000 3627250 1595191000.10 151.5349 60.0010 32.0000 1.9610 1.9633 398.9956 399.5583 0.0885 -1.0000 -1.0000 3627313 1595191000.20 151.5349 60.0010 32.0000 1.9610 1.9633 399.0599 399.6229 0.0885 -1.0000 -1.0000 3627376 1595191000.30 151.5258 60.0010 32.0000 1.9604 1.9627 399.0820 399.6440 0.0884 -1.0000 -1.0000 3627813 1595191000.40 151.5258 60.0010 32.0000 1.9605 1.9628 399.1043 399.6664 0.0883 -1.0000 -1.0000 3627875 1595191000.50 151.5258 60.0010 32.0000 1.9613 1.9636 398.9993 399.5603 0.0882 -1.0000 -1.0000 3627938 1595191000.60 151.5258 60.0010 32.0000 1.9615 1.9638 398.8639 399.4266 0.0885 -1.0000 -1.0000 3628016 1595191000.70 151.5258 60.0010 32.0000 1.9615 1.9638 398.9133 399.4759 0.0885 -1.0000 -1.0000 3628079 1595191000.80 151.5289 60.0010 32.0000 1.9617 1.9639 399.0206 399.5837 0.0885 -1.0000 -1.0000 3628328 1595191000.90 151.5300 60.0010 32.0000 1.9606 1.9628 399.0519 399.6135 0.0883 -1.0000 -1.0000 3628391 1595191001.00 151.5300 60.0010 32.0000 1.9601 1.9623 399.0467 399.6093 0.0885 -1.0000 -1.0000 3628469 1595191001.10 151.5300 60.0010 32.0000 1.9608 1.9631 399.0587 399.6208 0.0884 -1.0000 -1.0000 3628531 1595191001.20 151.5300 60.0010 32.0000 1.9613 1.9636 398.9181 399.4809 0.0884 -1.0000 -1.0000 3628594 1595191001.30 151.5299 60.0010 32.0000 1.9614 1.9637 398.9007 399.4624 0.0883 -1.0000 -1.0000 3628657 1595191001.40 151.5247 60.0010 32.0000 1.9607 1.9630 398.9797 399.5406 0.0882 -1.0000 -1.0000 3628734 1595191001.50 151.5247 60.0010 32.0000 1.9602 1.9625 399.1176 399.6804 0.0884 -1.0000 -1.0000 3628797 1595191001.60 151.5247 60.0010 32.0000 1.9604 1.9627 399.0707 399.6327 0.0883 -1.0000 -1.0000 3628860 1595191001.70 151.5247 60.0010 32.0000 1.9606 1.9629 399.0548 399.6179 0.0886 -1.0000 -1.0000 3628922 1595191001.80 151.5247 60.0010 32.0000 1.9612 1.9635 398.8785 399.4408 0.0885 -1.0000 -1.0000 3629000 1595191001.90 151.5018 60.0010 32.0000 1.9616 1.9638 398.8548 399.4177 0.0885 -1.0000 -1.0000 3629062 1595191002.00 151.5018 60.0010 32.0000 1.9614 1.9637 398.9602 399.5222 0.0884 -1.0000 -1.0000 3629125 1595191002.10 151.5018 60.0010 32.0000 1.9611 1.9634 399.0044 399.5671 0.0884 -1.0000 -1.0000 3629203 1595191002.20 151.5018 60.0010 32.0000 1.9608 1.9631 399.0169 399.5795 0.0885 -1.0000 -1.0000 3629266 1595191002.30 151.5018 60.0010 32.0000 1.9608 1.9631 398.9977 399.5603 0.0884 -1.0000 -1.0000 3629859 1595191002.40 151.5010 60.0010 32.0000 1.9606 1.9629 398.9452 399.5069 0.0884 -1.0000 -1.0000 3629922 1595191002.50 151.4793 60.0010 32.0000 1.9599 1.9622 398.8413 399.4037 0.0884 -1.0000 -1.0000 3630000 1595191002.60 151.4793 60.0010 32.0000 1.9619 1.9641 398.8386 399.4007 0.0884 -1.0000 -1.0000 3630062 1595191002.70 151.4793 60.0010 32.0000 1.9612 1.9635 398.9689 399.5319 0.0885 -1.0000 -1.0000 3630125 1595191002.80 151.4793 60.0010 32.0000 1.9611 1.9634 399.0600 399.6230 0.0886 -1.0000 -1.0000 3630187 1595191002.90 151.4793 60.0010 32.0000 1.9609 1.9632 399.0491 399.6123 0.0885 -1.0000 -1.0000 3630266 1595191003.00 151.4761 60.0010 32.0000 1.9608 1.9631 399.0413 399.6037 0.0885 -1.0000 -1.0000 3630328 1595191003.10 151.4620 60.0010 32.0000 1.9614 1.9637 398.8917 399.4545 0.0885 -1.0000 -1.0000 3630390 1595191003.20 151.4620 60.0010 32.0000 1.9614 1.9637 398.8251 399.3874 0.0884 -1.0000 -1.0000 3630469 1595191003.30 151.4620 60.0010 32.0000 1.9615 1.9638 398.8572 399.4189 0.0884 -1.0000 -1.0000 3630531 1595191003.40 151.4620 60.0010 32.0000 1.9609 1.9632 399.0135 399.5763 0.0885 -1.0000 -1.0000 3630640 1595191003.50 151.4620 60.0010 32.0000 1.9607 1.9630 399.0587 399.6211 0.0884 -1.0000 -1.0000 3630718 1595191003.60 151.4349 60.0010 32.0000 1.9615 1.9638 398.9602 399.5227 0.0884 -1.0000 -1.0000 3630781 1595191003.70 151.4349 60.0010 32.0000 1.9617 1.9639 398.9009 399.4625 0.0884 -1.0000 -1.0000 3630844 1595191003.80 151.4349 60.0010 32.0000 1.9616 1.9638 398.8989 399.4612 0.0884 -1.0000 -1.0000 3630906 1595191003.90 151.4349 60.0010 32.0000 1.9614 1.9636 398.8894 399.4524 0.0884 -1.0000 -1.0000 3631093 1595191004.00 151.4349 60.0010 32.0000 1.9616 1.9639 399.0339 399.5953 0.0883 -1.0000 -1.0000 3631156 1595191004.10 151.4349 60.0010 32.0000 1.9606 1.9629 399.1171 399.6797 0.0885 -1.0000 -1.0000 3631218 1595191004.20 151.4349 60.0010 32.0000 1.9614 1.9636 398.8785 399.4404 0.0884 -1.0000 -1.0000 3631281 1595191004.30 151.4836 60.0010 32.0000 1.9615 1.9637 398.9829 399.5449 0.0884 -1.0000 -1.0000 3631359 1595191004.40 151.4836 60.0010 32.0000 1.9615 1.9637 398.9504 399.5133 0.0885 -1.0000 -1.0000 3631609 1595191004.50 151.4836 60.0010 32.0000 1.9620 1.9643 398.8712 399.4341 0.0885 -1.0000 -1.0000 3631671 1595191004.60 151.4836 60.0010 32.0000 1.9606 1.9629 399.1444 399.7070 0.0884 -1.0000 -1.0000 3631750 1595191004.70 151.4836 60.0010 32.0000 1.9611 1.9634 399.1209 399.6835 0.0884 -1.0000 -1.0000 3631812 1595191004.80 151.4802 60.0011 32.0000 1.9613 1.9636 399.0461 399.6078 0.0884 -1.0000 -1.0000 3631874 1595191004.90 151.4802 60.0011 32.0000 1.9615 1.9638 398.8960 399.4584 0.0884 -1.0000 -1.0000 3632952 1595191005.00 151.4802 60.0011 32.0000 1.9613 1.9636 398.8830 399.4445 0.0883 -1.0000 -1.0000 3633015 1595191005.10 151.4802 60.0011 32.0000 1.9618 1.9641 398.9313 399.4931 0.0884 -1.0000 -1.0000 3633077 1595191005.20 151.4802 60.0011 32.0000 1.9606 1.9629 398.9545 399.5171 0.0885 -1.0000 -1.0000 3633140 1595191005.30 151.4791 60.0011 32.0000 1.9611 1.9634 399.0612 399.6239 0.0884 -1.0000 -1.0000 3633202 1595191005.40 151.4761 60.0011 32.0000 1.9617 1.9640 399.0777 399.6399 0.0884 -1.0000 -1.0000 3633265 1595191005.50 151.4761 60.0011 32.0000 1.9619 1.9641 398.9295 399.4923 0.0884 -1.0000 -1.0000 3633343 1595191005.60 151.4761 60.0011 32.0000 1.9615 1.9637 398.9026 399.4638 0.0882 -1.0000 -1.0000 3633405 1595191005.70 151.4761 60.0011 32.0000 1.9606 1.9629 399.0351 399.5974 0.0884 -1.0000 -1.0000 3633468 1595191005.80 151.4761 60.0011 32.0000 1.9613 1.9635 399.1325 399.6944 0.0884 -1.0000 -1.0000 3633546 1595191005.90 151.5110 60.0011 32.0000 1.9617 1.9640 399.1132 399.6765 0.0885 -1.0000 -1.0000 3633608 1595191006.00 151.5110 60.0011 32.0000 1.9612 1.9635 398.9297 399.4925 0.0885 -1.0000 -1.0000 3633671 1595191006.10 151.5110 60.0011 32.0000 1.9623 1.9646 398.8869 399.4493 0.0884 -1.0000 -1.0000 3633733 1595191006.20 151.5110 60.0011 32.0000 1.9614 1.9637 398.9134 399.4756 0.0885 -1.0000 -1.0000 3633811 1595191006.30 151.5110 60.0011 32.0000 1.9614 1.9637 398.9625 399.5242 0.0883 -1.0000 -1.0000 3633874 1595191006.40 151.5003 60.0011 32.0000 1.9604 1.9627 399.0222 399.5843 0.0884 -1.0000 -1.0000 3633936 1595191006.50 151.4976 60.0011 32.0000 1.9614 1.9636 399.0893 399.6521 0.0885 -1.0000 -1.0000 3633999 1595191006.60 151.4976 60.0011 32.0000 1.9613 1.9636 399.0253 399.5878 0.0884 -1.0000 -1.0000 3634077 1595191006.70 151.4976 60.0011 32.0000 1.9612 1.9635 399.0264 399.5885 0.0884 -1.0000 -1.0000 3634140 1595191006.80 151.4976 60.0011 32.0000 1.9608 1.9631 398.9150 399.4774 0.0885 -1.0000 -1.0000 3634202 1595191006.90 151.4976 60.0011 32.0000 1.9616 1.9639 398.9150 399.4771 0.0884 -1.0000 -1.0000 3634265 1595191007.00 151.4976 60.0011 32.0000 1.9615 1.9638 398.9634 399.5259 0.0884 -1.0000 -1.0000 3634327 1595191007.10 151.4976 60.0011 32.0000 1.9604 1.9627 399.0291 399.5909 0.0883 -1.0000 -1.0000 3634390 1595191007.20 151.4976 60.0011 32.0000 1.9611 1.9633 399.0366 399.5990 0.0884 -1.0000 -1.0000 3634468 1595191007.30 151.4976 60.0011 32.0000 1.9613 1.9635 398.9777 399.5403 0.0885 -1.0000 -1.0000 3634530 1595191007.40 151.4976 60.0011 32.0000 1.9618 1.9641 398.9223 399.4850 0.0885 -1.0000 -1.0000 3634593 1595191007.50 151.5343 60.0011 32.0000 1.9620 1.9643 398.9248 399.4868 0.0884 -1.0000 -1.0000 3635217 1595191007.60 151.5343 60.0011 32.0000 1.9610 1.9633 399.0274 399.5895 0.0883 -1.0000 -1.0000 3635280 1595191007.70 151.5343 60.0011 32.0000 1.9613 1.9636 398.9438 399.5058 0.0884 -1.0000 -1.0000 3635342 1595191007.80 151.5343 60.0011 32.0000 1.9608 1.9631 399.0690 399.6319 0.0884 -1.0000 -1.0000 3635405 1595191007.90 151.5343 60.0011 32.0000 1.9612 1.9634 399.0382 399.6003 0.0884 -1.0000 -1.0000 3635467 1595191008.00 151.5343 60.0011 32.0000 1.9619 1.9642 398.9165 399.4786 0.0884 -1.0000 -1.0000 3635546 1595191008.10 151.5368 60.0011 32.0000 1.9618 1.9641 398.8240 399.3853 0.0883 -1.0000 -1.0000 3635608 1595191008.20 151.5492 60.0011 32.0000 1.9615 1.9637 398.9363 399.4988 0.0884 -1.0000 -1.0000 3635670 1595191008.30 151.5492 60.0011 32.0000 1.9612 1.9635 399.0791 399.6414 0.0884 -1.0000 -1.0000 3635749 1595191008.40 151.5492 60.0011 32.0000 1.9606 1.9628 399.1684 399.7305 0.0883 -1.0000 -1.0000 3635811 1595191008.50 151.5492 60.0011 32.0000 1.9603 1.9626 399.1622 399.7246 0.0884 -1.0000 -1.0000 3635873 1595191008.60 151.5492 60.0011 32.0000 1.9608 1.9631 399.0832 399.6460 0.0885 -1.0000 -1.0000 3635936 1595191008.70 151.4944 60.0011 32.0000 1.9611 1.9633 398.9410 399.5037 0.0884 -1.0000 -1.0000 3636014 1595191008.80 151.4944 60.0011 32.0000 1.9616 1.9638 398.8871 399.4488 0.0883 -1.0000 -1.0000 3636076 1595191008.90 151.4944 60.0011 32.0000 1.9607 1.9630 398.8815 399.4433 0.0884 -1.0000 -1.0000 3636139 1595191009.00 151.4944 60.0011 32.0000 1.9621 1.9643 398.8860 399.4481 0.0884 -1.0000 -1.0000 3636201 1595191009.10 151.4944 60.0011 32.0000 1.9608 1.9631 399.0642 399.6268 0.0884 -1.0000 -1.0000 3636373 1595191009.20 151.4944 60.0011 32.0000 1.9597 1.9620 399.0824 399.6447 0.0884 -1.0000 -1.0000 3636451 1595191009.30 151.4944 60.0011 32.0000 1.9604 1.9627 399.0667 399.6296 0.0885 -1.0000 -1.0000 3636514 1595191009.40 151.4944 60.0011 32.0000 1.9616 1.9639 398.9040 399.4663 0.0884 -1.0000 -1.0000 3636577 1595191009.50 151.4944 60.0011 32.0000 1.9613 1.9636 398.8927 399.4552 0.0885 -1.0000 -1.0000 3636655 1595191009.60 151.4944 60.0011 32.0000 1.9610 1.9633 398.8868 399.4493 0.0885 -1.0000 -1.0000 3636826 1595191009.70 151.4944 60.0011 32.0000 1.9608 1.9631 398.8603 399.4226 0.0884 -1.0000 -1.0000 3636889 1595191009.80 151.5390 60.0010 32.0000 1.9607 1.9630 398.9975 399.5592 0.0883 -1.0000 -1.0000 3636951 1595191009.90 151.5390 60.0010 32.0000 1.9600 1.9622 398.9860 399.5488 0.0884 -1.0000 -1.0000 3637014 1595191010.00 151.5390 60.0010 32.0000 1.9609 1.9631 399.0779 399.6400 0.0884 -1.0000 -1.0000 3637092 1595191010.10 151.5390 60.0010 32.0000 1.9607 1.9629 398.9180 399.4800 0.0884 -1.0000 -1.0000 3637826 1595191010.20 151.5390 60.0010 32.0000 1.9615 1.9638 398.8168 399.3797 0.0885 -1.0000 -1.0000 3637889 1595191010.30 151.5390 60.0010 32.0000 1.9611 1.9634 398.8864 399.4493 0.0885 -1.0000 -1.0000 3637967 1595191010.40 151.5149 60.0010 32.0000 1.9615 1.9638 398.9882 399.5504 0.0884 -1.0000 -1.0000 3638029 1595191010.50 151.5149 60.0010 32.0000 1.9607 1.9630 399.0929 399.6559 0.0885 -1.0000 -1.0000 3638092 1595191010.60 151.5149 60.0010 32.0000 1.9602 1.9625 399.0440 399.6067 0.0884 -1.0000 -1.0000 3638170 1595191010.70 151.5149 60.0010 32.0000 1.9605 1.9628 399.0475 399.6095 0.0884 -1.0000 -1.0000 3638232 1595191010.80 151.5149 60.0010 32.0000 1.9622 1.9645 398.9423 399.5050 0.0884 -1.0000 -1.0000 3638295 1595191010.90 151.5064 60.0010 32.0000 1.9605 1.9628 398.8685 399.4309 0.0885 -1.0000 -1.0000 3638373 1595191011.00 151.5045 60.0010 32.0000 1.9607 1.9630 398.9190 399.4815 0.0884 -1.0000 -1.0000 3638435 1595191011.10 151.5045 60.0010 32.0000 1.9612 1.9634 399.0349 399.5975 0.0884 -1.0000 -1.0000 3638576 1595191011.20 151.5045 60.0010 32.0000 1.9600 1.9623 399.0753 399.6375 0.0884 -1.0000 -1.0000 3638639 1595191011.30 151.5045 60.0010 32.0000 1.9606 1.9629 399.0063 399.5680 0.0883 -1.0000 -1.0000 3638701 1595191011.40 151.5031 60.0010 32.0000 1.9614 1.9636 398.9143 399.4758 0.0883 -1.0000 -1.0000 3638763 1595191011.50 151.4953 60.0010 32.0000 1.9609 1.9631 398.9377 399.4999 0.0884 -1.0000 -1.0000 3638842 1595191011.60 151.4953 60.0010 32.0000 1.9605 1.9628 398.9753 399.5374 0.0884 -1.0000 -1.0000 3639107 1595191011.70 151.4953 60.0010 32.0000 1.9604 1.9627 399.0589 399.6218 0.0884 -1.0000 -1.0000 3639169 1595191011.80 151.4953 60.0010 32.0000 1.9608 1.9631 399.0890 399.6514 0.0884 -1.0000 -1.0000 3639248 1595191011.90 151.4953 60.0010 32.0000 1.9607 1.9629 399.0803 399.6428 0.0884 -1.0000 -1.0000 3639294 1595191012.00 151.4953 60.0010 32.0000 1.9611 1.9633 398.9823 399.5448 0.0884 -1.0000 -1.0000 3639373 1595191012.10 151.4953 60.0010 32.0000 1.9616 1.9638 398.8964 399.4580 0.0883 -1.0000 -1.0000 3639607 1595191012.20 151.4953 60.0010 32.0000 1.9608 1.9631 398.9482 399.5097 0.0883 -1.0000 -1.0000 3639669 1595191012.30 151.4953 60.0010 32.0000 1.9606 1.9628 398.9396 399.5023 0.0883 -1.0000 -1.0000 3639732 1595191012.40 151.4953 60.0010 32.0000 1.9608 1.9631 399.0173 399.5787 0.0883 -1.0000 -1.0000 3639795 1595191012.50 151.4953 60.0010 32.0000 1.9608 1.9631 399.0800 399.6427 0.0885 -1.0000 -1.0000 3639857 1595191012.60 151.4739 60.0010 32.0000 1.9613 1.9635 399.0047 399.5668 0.0884 -1.0000 -1.0000 3640357 1595191012.70 151.4739 60.0010 32.0000 1.9614 1.9637 398.8985 399.4606 0.0884 -1.0000 -1.0000 3640419 1595191012.80 151.4739 60.0010 32.0000 1.9612 1.9635 398.9828 399.5456 0.0885 -1.0000 -1.0000 3640482 1595191012.90 151.4739 60.0010 32.0000 1.9612 1.9635 399.0537 399.6167 0.0884 -1.0000 -1.0000 3640560 1595191013.00 151.4739 60.0010 32.0000 1.9613 1.9635 399.1505 399.7131 0.0885 -1.0000 -1.0000 3640622 1595191013.10 151.4739 60.0010 32.0000 1.9609 1.9632 399.1230 399.6866 0.0886 -1.0000 -1.0000 3640685 1595191013.20 151.4612 60.0010 32.0000 1.9615 1.9638 398.9758 399.5382 0.0884 -1.0000 -1.0000 3640888 1595191013.30 151.4612 60.0010 32.0000 1.9619 1.9642 398.9481 399.5094 0.0883 -1.0000 -1.0000 3640951 1595191013.40 151.4612 60.0010 32.0000 1.9614 1.9637 399.0403 399.6027 0.0885 -1.0000 -1.0000 3641013 1595191013.50 151.4612 60.0010 32.0000 1.9609 1.9632 399.0555 399.6177 0.0884 -1.0000 -1.0000 3641075 1595191013.60 151.4612 60.0010 32.0000 1.9608 1.9630 399.0968 399.6595 0.0885 -1.0000 -1.0000 3641138 1595191013.70 151.4572 60.0010 32.0000 1.9611 1.9634 399.0399 399.6030 0.0885 -1.0000 -1.0000 3641404 1595191013.80 151.4572 60.0010 32.0000 1.9613 1.9636 398.9058 399.4683 0.0884 -1.0000 -1.0000 3641482 1595191013.90 151.4572 60.0010 32.0000 1.9616 1.9638 398.9521 399.5141 0.0884 -1.0000 -1.0000 3641544 1595191014.00 151.4572 60.0010 32.0000 1.9619 1.9642 399.0217 399.5838 0.0884 -1.0000 -1.0000 3641622 1595191014.10 151.4572 60.0010 32.0000 1.9615 1.9637 399.0647 399.6261 0.0883 -1.0000 -1.0000 3641685 1595191014.20 151.4572 60.0010 32.0000 1.9610 1.9633 399.0845 399.6465 0.0883 -1.0000 -1.0000 3641872 1595191014.30 151.4410 60.0010 32.0000 1.9604 1.9627 399.0665 399.6281 0.0883 -1.0000 -1.0000 3641934 1595191014.40 151.4410 60.0010 32.0000 1.9615 1.9637 398.9724 399.5339 0.0883 -1.0000 -1.0000 3641997 1595191014.50 151.4410 60.0010 32.0000 1.9618 1.9640 398.9126 399.4750 0.0885 -1.0000 -1.0000 3642060 1595191014.60 151.4410 60.0010 32.0000 1.9612 1.9634 399.0088 399.5710 0.0883 -1.0000 -1.0000 3642138 1595191014.70 151.4410 60.0010 32.0000 1.9606 1.9629 399.0512 399.6131 0.0884 -1.0000 -1.0000 3642419 1595191014.80 151.4780 60.0005 32.0000 1.9606 1.9628 399.0861 399.6493 0.0885 -1.0000 -1.0000 3642481 1595191014.90 151.4780 60.0005 32.0000 1.9607 1.9629 399.1066 399.6696 0.0885 -1.0000 -1.0000 3642559 1595191015.00 151.4780 60.0005 32.0000 1.9615 1.9638 398.9683 399.5314 0.0885 -1.0000 -1.0000 3642622 1595191015.10 151.4780 60.0005 32.0000 1.9617 1.9640 398.9099 399.4718 0.0884 -1.0000 -1.0000 3642684 1595191015.20 151.4780 60.0005 32.0000 1.9615 1.9638 399.0092 399.5715 0.0884 -1.0000 -1.0000 3642825 1595191015.30 151.5077 60.0005 32.0000 1.9606 1.9629 399.1073 399.6694 0.0884 -1.0000 -1.0000 3642887 1595191015.40 151.5077 60.0005 32.0000 1.9605 1.9627 399.1120 399.6742 0.0883 -1.0000 -1.0000 3642950 1595191015.50 151.5077 60.0005 32.0000 1.9605 1.9628 399.1026 399.6643 0.0883 -1.0000 -1.0000 3643028 1595191015.60 151.5077 60.0005 32.0000 1.9614 1.9637 399.0192 399.5822 0.0886 -1.0000 -1.0000 3643090 1595191015.70 151.5077 60.0005 32.0000 1.9622 1.9645 398.9429 399.5063 0.0885 -1.0000 -1.0000 3643153 1595191015.80 151.5077 60.0005 32.0000 1.9612 1.9635 399.0194 399.5815 0.0883 -1.0000 -1.0000 3643215 1595191015.90 151.5491 60.0005 32.0000 1.9614 1.9637 399.0804 399.6417 0.0882 -1.0000 -1.0000 3643278 1595191016.00 151.5491 60.0005 32.0000 1.9608 1.9631 399.1306 399.6928 0.0884 -1.0000 -1.0000 3643356 1595191016.10 151.5491 60.0005 32.0000 1.9616 1.9639 399.0272 399.5897 0.0885 -1.0000 -1.0000 3643418 1595191016.20 151.5491 60.0005 32.0000 1.9627 1.9650 398.9170 399.4802 0.0885 -1.0000 -1.0000 3643497 1595191016.30 151.5491 60.0005 32.0000 1.9615 1.9638 398.9458 399.5076 0.0883 -1.0000 -1.0000 3643856 1595191016.40 151.5408 60.0005 32.0000 1.9608 1.9631 399.0436 399.6060 0.0884 -1.0000 -1.0000 3643918 1595191016.50 151.5368 60.0005 32.0000 1.9607 1.9630 399.1069 399.6694 0.0884 -1.0000 -1.0000 3643981 1595191016.60 151.5368 60.0005 32.0000 1.9607 1.9630 399.1265 399.6888 0.0884 -1.0000 -1.0000 3644059 1595191016.70 151.5368 60.0005 32.0000 1.9617 1.9640 399.0520 399.6153 0.0885 -1.0000 -1.0000 3644121 1595191016.80 151.5368 60.0005 32.0000 1.9617 1.9640 398.9989 399.5613 0.0884 -1.0000 -1.0000 3644184 1595191016.90 151.5368 60.0005 32.0000 1.9620 1.9643 398.9182 399.4806 0.0885 -1.0000 -1.0000 3644247 1595191017.00 151.5634 60.0005 32.0000 1.9612 1.9635 399.1694 399.7331 0.0885 -1.0000 -1.0000 3644309 1595191017.10 151.5634 60.0005 32.0000 1.9612 1.9635 399.0652 399.6277 0.0884 -1.0000 -1.0000 3644371 1595191017.20 151.5634 60.0005 32.0000 1.9612 1.9635 399.0209 399.5835 0.0885 -1.0000 -1.0000 3644450 1595191017.30 151.5634 60.0005 32.0000 1.9616 1.9639 398.8503 399.4132 0.0885 -1.0000 -1.0000 3644684 1595191017.40 151.5634 60.0005 32.0000 1.9618 1.9641 398.9056 399.4675 0.0884 -1.0000 -1.0000 3644746 1595191017.50 151.5685 60.0005 32.0000 1.9609 1.9632 399.0127 399.5753 0.0885 -1.0000 -1.0000 3644809 1595191017.60 151.5685 60.0005 32.0000 1.9609 1.9632 399.0457 399.6087 0.0885 -1.0000 -1.0000 3644871 1595191017.70 151.5685 60.0005 32.0000 1.9612 1.9635 399.1392 399.7016 0.0884 -1.0000 -1.0000 3644934 1595191017.80 151.5685 60.0005 32.0000 1.9614 1.9637 399.0206 399.5826 0.0884 -1.0000 -1.0000 3645340 1595191017.90 151.5685 60.0005 32.0000 1.9612 1.9634 399.0046 399.5660 0.0884 -1.0000 -1.0000 3645403 1595191018.00 151.5685 60.0005 32.0000 1.9617 1.9640 398.8863 399.4491 0.0884 -1.0000 -1.0000 3645481 1595191018.10 151.5612 60.0005 32.0000 1.9616 1.9639 399.0006 399.5633 0.0885 -1.0000 -1.0000 3645543 1595191018.20 151.5606 60.0005 32.0000 1.9614 1.9637 399.1112 399.6740 0.0885 -1.0000 -1.0000 3645606 1595191018.30 151.5606 60.0005 32.0000 1.9610 1.9633 399.0854 399.6488 0.0885 -1.0000 -1.0000 3645840 1595191018.40 151.5606 60.0005 32.0000 1.9612 1.9635 398.9990 399.5620 0.0885 -1.0000 -1.0000 3645902 1595191018.50 151.5606 60.0005 32.0000 1.9615 1.9638 398.9284 399.4900 0.0883 -1.0000 -1.0000 3645965 1595191018.60 151.5513 60.0005 32.0000 1.9608 1.9631 398.8993 399.4621 0.0886 -1.0000 -1.0000 3646043 1595191018.70 151.5011 60.0005 32.0000 1.9613 1.9636 398.8970 399.4590 0.0883 -1.0000 -1.0000 3646106 1595191018.80 151.5011 60.0005 32.0000 1.9608 1.9631 398.9373 399.5001 0.0884 -1.0000 -1.0000 3646559 1595191018.90 151.5011 60.0005 32.0000 1.9604 1.9627 398.9967 399.5581 0.0883 -1.0000 -1.0000 3646621 1595191019.00 151.5011 60.0005 32.0000 1.9605 1.9628 399.0409 399.6031 0.0884 -1.0000 -1.0000 3646684 1595191019.10 151.5011 60.0005 32.0000 1.9609 1.9631 399.0508 399.6142 0.0886 -1.0000 -1.0000 3646746 1595191019.20 151.5336 60.0005 32.0000 1.9621 1.9644 398.9769 399.5399 0.0885 -1.0000 -1.0000 3646824 1595191019.30 151.5336 60.0005 32.0000 1.9612 1.9635 398.9847 399.5477 0.0886 -1.0000 -1.0000 3646887 1595191019.40 151.5336 60.0005 32.0000 1.9607 1.9630 399.1132 399.6756 0.0884 -1.0000 -1.0000 3646949 1595191019.50 151.5336 60.0005 32.0000 1.9608 1.9631 399.0745 399.6368 0.0884 -1.0000 -1.0000 3647027 1595191019.60 151.5336 60.0005 32.0000 1.9608 1.9631 398.9742 399.5366 0.0884 -1.0000 -1.0000 3647089 1595191019.70 151.5198 60.0007 32.0000 1.9621 1.9643 398.8866 399.4485 0.0884 -1.0000 -1.0000 3647152 1595191019.80 151.4896 60.0010 32.0000 1.9616 1.9638 398.9010 399.4641 0.0886 -1.0000 -1.0000 3647214 1595191019.90 151.4896 60.0010 32.0000 1.9610 1.9632 398.9412 399.5035 0.0883 -1.0000 -1.0000 3647293 1595191020.00 151.4896 60.0010 32.0000 1.9597 1.9620 399.1314 399.6938 0.0884 -1.0000 -1.0000 3647371 1595191020.10 151.4896 60.0010 32.0000 1.9601 1.9624 399.0004 399.5619 0.0883 -1.0000 -1.0000 3647433 1595191020.20 151.4896 60.0010 32.0000 1.9606 1.9629 398.9730 399.5354 0.0885 -1.0000 -1.0000 3647496 1595191020.30 151.4878 60.0010 32.0000 1.9605 1.9628 398.9925 399.5551 0.0884 -1.0000 -1.0000 3647574 1595191020.40 151.4707 60.0010 32.0000 1.9607 1.9629 399.0246 399.5875 0.0884 -1.0000 -1.0000 3647808 1595191020.50 151.4707 60.0010 32.0000 1.9600 1.9622 399.0341 399.5960 0.0884 -1.0000 -1.0000 3647871 1595191020.60 151.4707 60.0010 32.0000 1.9604 1.9627 399.0186 399.5817 0.0885 -1.0000 -1.0000 3647949 1595191020.70 151.4707 60.0010 32.0000 1.9613 1.9635 399.0036 399.5660 0.0884 -1.0000 -1.0000 3648011 1595191020.80 151.4707 60.0010 32.0000 1.9613 1.9636 398.8337 399.3966 0.0886 -1.0000 -1.0000 3648074 1595191020.90 151.5037 60.0010 32.0000 1.9609 1.9632 398.9023 399.4654 0.0885 -1.0000 -1.0000 3648152 1595191021.00 151.5161 60.0010 32.0000 1.9606 1.9629 398.9627 399.5250 0.0884 -1.0000 -1.0000 3648214 1595191021.10 151.5161 60.0010 32.0000 1.9600 1.9623 399.0655 399.6271 0.0883 -1.0000 -1.0000 3648277 1595191021.20 151.5161 60.0010 32.0000 1.9607 1.9629 399.1248 399.6879 0.0886 -1.0000 -1.0000 3648339 1595191021.30 151.5161 60.0010 32.0000 1.9613 1.9635 398.9493 399.5117 0.0884 -1.0000 -1.0000 3648417 1595191021.40 151.5161 60.0010 32.0000 1.9606 1.9628 398.9038 399.4668 0.0884 -1.0000 -1.0000 3648886 1595191021.50 151.4343 60.0010 32.0000 1.9611 1.9634 398.9058 399.4674 0.0883 -1.0000 -1.0000 3648949 1595191021.60 151.4343 60.0010 32.0000 1.9606 1.9629 399.0450 399.6079 0.0886 -1.0000 -1.0000 3649011 1595191021.70 151.4343 60.0010 32.0000 1.9602 1.9625 399.0388 399.6003 0.0883 -1.0000 -1.0000 3649073 1595191021.80 151.4343 60.0010 32.0000 1.9607 1.9629 399.1426 399.7052 0.0886 -1.0000 -1.0000 3649151 1595191021.90 151.4343 60.0010 32.0000 1.9616 1.9639 398.9154 399.4785 0.0885 -1.0000 -1.0000 3649214 1595191022.00 151.4173 60.0010 32.0000 1.9610 1.9632 398.8917 399.4535 0.0884 -1.0000 -1.0000 3649276 1595191022.10 151.4097 60.0010 32.0000 1.9614 1.9637 398.9256 399.4884 0.0885 -1.0000 -1.0000 3649339 1595191022.20 151.4097 60.0010 32.0000 1.9613 1.9635 398.9297 399.4926 0.0885 -1.0000 -1.0000 3649402 1595191022.30 151.4097 60.0010 32.0000 1.9607 1.9630 399.0635 399.6257 0.0884 -1.0000 -1.0000 3649479 1595191022.40 151.4097 60.0010 32.0000 1.9598 1.9621 399.1062 399.6687 0.0884 -1.0000 -1.0000 3649714 1595191022.50 151.4097 60.0010 32.0000 1.9604 1.9627 399.0696 399.6317 0.0884 -1.0000 -1.0000 3649777 1595191022.60 151.4758 60.0010 32.0000 1.9601 1.9624 399.0076 399.5700 0.0884 -1.0000 -1.0000 3649839 1595191022.70 151.4758 60.0010 32.0000 1.9609 1.9632 398.9304 399.4924 0.0883 -1.0000 -1.0000 3649902 1595191022.80 151.4758 60.0010 32.0000 1.9610 1.9632 398.9472 399.5089 0.0884 -1.0000 -1.0000 3649964 1595191022.90 151.4758 60.0010 32.0000 1.9607 1.9630 399.0510 399.6146 0.0885 -1.0000 -1.0000 3650198 1595191023.00 151.4758 60.0010 32.0000 1.9602 1.9624 399.1328 399.6950 0.0884 -1.0000 -1.0000 3650261 1595191023.10 151.4724 60.0010 32.0000 1.9606 1.9629 399.1435 399.7063 0.0885 -1.0000 -1.0000 3650323 1595191023.20 151.4724 60.0010 32.0000 1.9610 1.9632 399.0429 399.6055 0.0885 -1.0000 -1.0000 3650401 1595191023.30 151.4724 60.0010 32.0000 1.9617 1.9640 398.9728 399.5360 0.0886 -1.0000 -1.0000 3650464 1595191023.40 151.4724 60.0010 32.0000 1.9615 1.9638 398.9126 399.4755 0.0885 -1.0000 -1.0000 3651432 1595191023.50 151.4724 60.0010 32.0000 1.9616 1.9639 398.9037 399.4661 0.0884 -1.0000 -1.0000 3651495 1595191023.60 151.4724 60.0010 32.0000 1.9614 1.9636 398.9430 399.5045 0.0883 -1.0000 -1.0000 3651557 1595191023.70 151.4176 60.0010 32.0000 1.9609 1.9631 398.9671 399.5297 0.0884 -1.0000 -1.0000 3651620 1595191023.80 151.4176 60.0010 32.0000 1.9612 1.9634 399.0771 399.6394 0.0884 -1.0000 -1.0000 3651698 1595191023.90 151.4176 60.0010 32.0000 1.9604 1.9626 399.0057 399.5683 0.0885 -1.0000 -1.0000 3651776 1595191024.00 151.4176 60.0010 32.0000 1.9604 1.9627 398.9521 399.5151 0.0885 -1.0000 -1.0000 3651839 1595191024.10 151.4176 60.0010 32.0000 1.9606 1.9628 398.9917 399.5543 0.0885 -1.0000 -1.0000 3651901 1595191024.20 151.4176 60.0010 32.0000 1.9620 1.9642 398.8967 399.4588 0.0883 -1.0000 -1.0000 3651964 1595191024.30 151.4303 60.0010 32.0000 1.9611 1.9633 399.0146 399.5777 0.0885 -1.0000 -1.0000 3652042 1595191024.40 151.4303 60.0010 32.0000 1.9612 1.9635 399.0207 399.5836 0.0885 -1.0000 -1.0000 3652104 1595191024.50 151.4303 60.0010 32.0000 1.9604 1.9626 399.0016 399.5645 0.0885 -1.0000 -1.0000 3652167 1595191024.60 151.4303 60.0010 32.0000 1.9608 1.9631 399.0600 399.6222 0.0884 -1.0000 -1.0000 3652245 1595191024.70 151.4303 60.0010 32.0000 1.9613 1.9636 399.0005 399.5635 0.0885 -1.0000 -1.0000 3652307 1595191024.80 151.4419 60.0008 32.0000 1.9619 1.9642 398.9406 399.5041 0.0886 -1.0000 -1.0000 3652369 1595191024.90 151.4477 60.0007 32.0000 1.9610 1.9633 399.0219 399.5842 0.0883 -1.0000 -1.0000 3652448 1595191025.00 151.4477 60.0007 32.0000 1.9606 1.9628 399.0601 399.6222 0.0884 -1.0000 -1.0000 3652510 1595191025.10 151.4477 60.0007 32.0000 1.9598 1.9621 399.0051 399.5684 0.0886 -1.0000 -1.0000 3652573 1595191025.20 151.4477 60.0007 32.0000 1.9612 1.9635 399.0813 399.6444 0.0885 -1.0000 -1.0000 3652651 1595191025.30 151.4477 60.0007 32.0000 1.9614 1.9637 398.9099 399.4723 0.0885 -1.0000 -1.0000 3652713 1595191025.40 151.4477 60.0007 32.0000 1.9623 1.9645 398.8629 399.4250 0.0883 -1.0000 -1.0000 3652776 1595191025.50 151.4477 60.0007 32.0000 1.9617 1.9639 398.8806 399.4439 0.0886 -1.0000 -1.0000 3652838 1595191025.60 151.4477 60.0007 32.0000 1.9606 1.9629 398.9896 399.5522 0.0884 -1.0000 -1.0000 3652901 1595191025.70 151.4477 60.0007 32.0000 1.9603 1.9625 399.0632 399.6254 0.0884 -1.0000 -1.0000 3652963 1595191025.80 151.4477 60.0007 32.0000 1.9611 1.9634 399.1233 399.6868 0.0885 -1.0000 -1.0000 3653041 1595191025.90 151.4283 60.0007 32.0000 1.9612 1.9635 399.0938 399.6566 0.0884 -1.0000 -1.0000 3653104 1595191026.00 151.4240 60.0007 32.0000 1.9609 1.9632 398.9004 399.4625 0.0884 -1.0000 -1.0000 3653354 1595191026.10 151.4240 60.0007 32.0000 1.9611 1.9634 398.9324 399.4955 0.0885 -1.0000 -1.0000 3653416 1595191026.20 151.4240 60.0007 32.0000 1.9616 1.9639 399.0038 399.5662 0.0884 -1.0000 -1.0000 3653479 1595191026.30 151.4240 60.0007 32.0000 1.9607 1.9629 399.0952 399.6582 0.0885 -1.0000 -1.0000 3653557 1595191026.40 151.4240 60.0007 32.0000 1.9614 1.9637 399.1480 399.7118 0.0886 -1.0000 -1.0000 3653619 1595191026.50 151.5160 60.0007 32.0000 1.9606 1.9629 399.1144 399.6769 0.0884 -1.0000 -1.0000 3653854 1595191026.60 151.5160 60.0007 32.0000 1.9611 1.9634 399.0337 399.5965 0.0885 -1.0000 -1.0000 3653916 1595191026.70 151.5160 60.0007 32.0000 1.9617 1.9640 398.8602 399.4227 0.0885 -1.0000 -1.0000 3653979 1595191026.80 151.5160 60.0007 32.0000 1.9607 1.9630 398.9153 399.4780 0.0885 -1.0000 -1.0000 3654041 1595191026.90 151.5160 60.0007 32.0000 1.9611 1.9634 399.0791 399.6415 0.0883 -1.0000 -1.0000 3654119 1595191027.00 151.5644 60.0007 32.0000 1.9609 1.9631 399.1043 399.6679 0.0886 -1.0000 -1.0000 3654354 1595191027.10 151.5688 60.0007 32.0000 1.9607 1.9630 399.0479 399.6113 0.0886 -1.0000 -1.0000 3654416 1595191027.20 151.5688 60.0007 32.0000 1.9612 1.9635 398.8781 399.4415 0.0886 -1.0000 -1.0000 3654479 1595191027.30 151.5688 60.0007 32.0000 1.9612 1.9635 398.8277 399.3906 0.0885 -1.0000 -1.0000 3654541 1595191027.40 151.5688 60.0007 32.0000 1.9612 1.9635 398.9405 399.5030 0.0884 -1.0000 -1.0000 3654604 1595191027.50 151.5688 60.0007 32.0000 1.9610 1.9633 399.0782 399.6408 0.0885 -1.0000 -1.0000 3654682 1595191027.60 151.5606 60.0007 32.0000 1.9609 1.9631 399.1342 399.6970 0.0884 -1.0000 -1.0000 3654807 1595191027.70 151.5606 60.0007 32.0000 1.9614 1.9636 399.0878 399.6503 0.0884 -1.0000 -1.0000 3654869 1595191027.80 151.5606 60.0007 32.0000 1.9610 1.9633 398.9632 399.5254 0.0883 -1.0000 -1.0000 3654947 1595191027.90 151.5606 60.0007 32.0000 1.9614 1.9636 398.9135 399.4751 0.0883 -1.0000 -1.0000 3655009 1595191028.00 151.5606 60.0007 32.0000 1.9614 1.9637 398.9622 399.5255 0.0885 -1.0000 -1.0000 3655088 1595191028.10 151.5897 60.0007 32.0000 1.9608 1.9631 398.9794 399.5416 0.0884 -1.0000 -1.0000 3655619 1595191028.20 151.5897 60.0007 32.0000 1.9610 1.9632 399.1331 399.6954 0.0884 -1.0000 -1.0000 3655681 1595191028.30 151.5897 60.0007 32.0000 1.9610 1.9633 399.0154 399.5770 0.0883 -1.0000 -1.0000 3655744 1595191028.40 151.5897 60.0007 32.0000 1.9615 1.9638 398.9177 399.4804 0.0886 -1.0000 -1.0000 3655838 1595191028.50 151.5897 60.0007 32.0000 1.9613 1.9636 398.8100 399.3725 0.0884 -1.0000 -1.0000 3655900 1595191028.60 151.5781 60.0007 32.0000 1.9611 1.9634 398.9935 399.5558 0.0884 -1.0000 -1.0000 3655978 1595191028.70 151.5289 60.0007 32.0000 1.9600 1.9623 399.0538 399.6166 0.0885 -1.0000 -1.0000 3656040 1595191028.80 151.5289 60.0007 32.0000 1.9602 1.9624 399.0265 399.5890 0.0884 -1.0000 -1.0000 3656103 1595191028.90 151.5289 60.0007 32.0000 1.9604 1.9626 399.0536 399.6162 0.0885 -1.0000 -1.0000 3656181 1595191029.00 151.5289 60.0007 32.0000 1.9599 1.9622 399.0054 399.5688 0.0886 -1.0000 -1.0000 3656244 1595191029.10 151.5289 60.0007 32.0000 1.9612 1.9635 398.8619 399.4237 0.0884 -1.0000 -1.0000 3656306 1595191029.20 151.5597 60.0007 32.0000 1.9618 1.9641 398.8299 399.3929 0.0885 -1.0000 -1.0000 3656384 1595191029.30 151.5597 60.0007 32.0000 1.9615 1.9638 398.8644 399.4276 0.0886 -1.0000 -1.0000 3656447 1595191029.40 151.5597 60.0007 32.0000 1.9613 1.9636 399.0760 399.6388 0.0885 -1.0000 -1.0000 3656509 1595191029.50 151.5597 60.0007 32.0000 1.9601 1.9624 399.0729 399.6363 0.0886 -1.0000 -1.0000 3656572 1595191029.60 151.5597 60.0007 32.0000 1.9604 1.9627 398.9460 399.5092 0.0885 -1.0000 -1.0000 3656634 1595191029.70 151.5540 60.0004 32.0000 1.9612 1.9634 398.8986 399.4609 0.0884 -1.0000 -1.0000 3656697 1595191029.80 151.5508 60.0002 32.0000 1.9609 1.9632 398.9288 399.4912 0.0885 -1.0000 -1.0000 3656775 1595191029.90 151.5508 60.0002 32.0000 1.9612 1.9635 398.9908 399.5538 0.0885 -1.0000 -1.0000 3656837 1595191030.00 151.5508 60.0002 32.0000 1.9609 1.9632 399.0662 399.6287 0.0884 -1.0000 -1.0000 3656900 1595191030.10 151.5508 60.0002 32.0000 1.9597 1.9620 399.0809 399.6432 0.0884 -1.0000 -1.0000 3657337 1595191030.20 151.5508 60.0002 32.0000 1.9610 1.9632 398.9754 399.5384 0.0885 -1.0000 -1.0000 3657400 1595191030.30 151.5131 60.0002 32.0000 1.9613 1.9636 398.8966 399.4588 0.0884 -1.0000 -1.0000 3657462 1595191030.40 151.5131 60.0002 32.0000 1.9613 1.9635 398.8921 399.4537 0.0884 -1.0000 -1.0000 3657524 1595191030.50 151.5131 60.0002 32.0000 1.9616 1.9639 398.9850 399.5478 0.0885 -1.0000 -1.0000 3657587 1595191030.60 151.5131 60.0002 32.0000 1.9604 1.9627 399.0802 399.6429 0.0884 -1.0000 -1.0000 3657665 1595191030.70 151.5131 60.0002 32.0000 1.9605 1.9627 399.1120 399.6748 0.0885 -1.0000 -1.0000 3657728 1595191030.80 151.5131 60.0002 32.0000 1.9613 1.9636 399.0011 399.5636 0.0884 -1.0000 -1.0000 3657790 1595191030.90 151.4676 60.0002 32.0000 1.9609 1.9632 398.8646 399.4267 0.0884 -1.0000 -1.0000 3657868 1595191031.00 151.4676 60.0002 32.0000 1.9616 1.9639 398.8680 399.4312 0.0885 -1.0000 -1.0000 3657931 1595191031.10 151.4676 60.0002 32.0000 1.9612 1.9634 398.9145 399.4768 0.0884 -1.0000 -1.0000 3657993 1595191031.20 151.4676 60.0002 32.0000 1.9605 1.9627 398.9673 399.5293 0.0884 -1.0000 -1.0000 3658134 1595191031.30 151.4676 60.0002 32.0000 1.9608 1.9631 399.0573 399.6211 0.0885 -1.0000 -1.0000 3658196 1595191031.40 151.4658 60.0002 32.0000 1.9609 1.9632 399.0598 399.6227 0.0885 -1.0000 -1.0000 3658259 1595191031.50 151.4657 60.0002 32.0000 1.9609 1.9631 399.0756 399.6377 0.0884 -1.0000 -1.0000 3658321 1595191031.60 151.4657 60.0002 32.0000 1.9610 1.9632 399.0299 399.5923 0.0884 -1.0000 -1.0000 3658384 1595191031.70 151.4657 60.0002 32.0000 1.9610 1.9633 398.9806 399.5428 0.0884 -1.0000 -1.0000 3659259 1595191031.80 151.4657 60.0002 32.0000 1.9609 1.9632 399.0385 399.6013 0.0885 -1.0000 -1.0000 3659337 1595191031.90 151.4714 60.0002 32.0000 1.9610 1.9633 399.1125 399.6749 0.0884 -1.0000 -1.0000 3659399 1595191032.00 151.5574 60.0002 32.0000 1.9616 1.9639 399.0063 399.5686 0.0884 -1.0000 -1.0000 3659477 1595191032.10 151.5574 60.0002 32.0000 1.9614 1.9636 398.9297 399.4923 0.0885 -1.0000 -1.0000 3659540 1595191032.20 151.5574 60.0002 32.0000 1.9617 1.9640 398.8713 399.4331 0.0883 -1.0000 -1.0000 3659602 1595191032.30 151.5574 60.0002 32.0000 1.9616 1.9638 398.9309 399.4924 0.0883 -1.0000 -1.0000 3659665 1595191032.40 151.5574 60.0002 32.0000 1.9601 1.9623 399.0966 399.6586 0.0884 -1.0000 -1.0000 3659727 1595191032.50 151.4566 60.0002 32.0000 1.9605 1.9628 399.1122 399.6751 0.0885 -1.0000 -1.0000 3659790 1595191032.60 151.4566 60.0002 32.0000 1.9613 1.9636 399.0474 399.6101 0.0885 -1.0000 -1.0000 3659868 1595191032.70 151.4566 60.0002 32.0000 1.9607 1.9629 398.9572 399.5197 0.0884 -1.0000 -1.0000 3659930 1595191032.80 151.4566 60.0002 32.0000 1.9612 1.9635 399.0001 399.5625 0.0884 -1.0000 -1.0000 3659993 1595191032.90 151.4566 60.0002 32.0000 1.9608 1.9630 399.1136 399.6767 0.0885 -1.0000 -1.0000 3700071 1595191033.00 151.4055 60.0002 32.0000 1.9602 1.9625 399.0807 399.6439 0.0886 -1.0000 -1.0000 3700133 1595191033.10 151.3696 60.0002 32.0000 1.9606 1.9629 399.0671 399.6304 0.0885 -1.0000 -1.0000 3700196 1595191033.20 151.3696 60.0002 32.0000 1.9610 1.9633 398.9152 399.4779 0.0885 -1.0000 -1.0000 3700321 1595191033.30 151.3696 60.0002 32.0000 1.9611 1.9634 398.8241 399.3861 0.0884 -1.0000 -1.0000 3700399 1595191033.40 151.3696 60.0002 32.0000 1.9605 1.9628 398.8700 399.4311 0.0882 -1.0000 -1.0000 3700446 1595191033.50 151.3696 60.0002 32.0000 1.9598 1.9621 398.8999 399.4617 0.0884 -1.0000 -1.0000 3700524 1595191033.60 151.3737 60.0002 32.0000 1.9599 1.9622 399.1081 399.6711 0.0885 -1.0000 -1.0000 3700586 1595191033.70 151.3737 60.0002 32.0000 1.9596 1.9619 399.1707 399.7341 0.0885 -1.0000 -1.0000 3701570 1595191033.80 151.3737 60.0002 32.0000 1.9599 1.9621 399.1034 399.6664 0.0885 -1.0000 -1.0000 3701649 1595191033.90 151.3737 60.0002 32.0000 1.9602 1.9625 398.9365 399.4994 0.0885 -1.0000 -1.0000 3701711 1595191034.00 151.3737 60.0002 32.0000 1.9609 1.9632 398.8665 399.4293 0.0885 -1.0000 -1.0000 3701774 1595191034.10 151.4153 60.0002 32.0000 1.9604 1.9627 399.0308 399.5934 0.0885 -1.0000 -1.0000 3701867 1595191034.20 151.4153 60.0002 32.0000 1.9598 1.9621 399.1099 399.6729 0.0885 -1.0000 -1.0000 3701946 1595191034.30 151.4153 60.0002 32.0000 1.9599 1.9622 399.0950 399.6579 0.0885 -1.0000 -1.0000 3702008 1595191034.40 151.4153 60.0002 32.0000 1.9608 1.9631 398.9713 399.5353 0.0886 -1.0000 -1.0000 3702070 1595191034.50 151.4153 60.0002 32.0000 1.9615 1.9637 398.9457 399.5083 0.0885 -1.0000 -1.0000 3702133 1595191034.60 151.4102 60.0002 32.0000 1.9611 1.9634 398.9483 399.5117 0.0886 -1.0000 -1.0000 3702211 1595191034.70 151.4019 60.0002 32.0000 1.9606 1.9629 398.9372 399.5004 0.0885 -1.0000 -1.0000 3702273 1595191034.80 151.4019 60.0002 32.0000 1.9602 1.9624 399.0676 399.6305 0.0885 -1.0000 -1.0000 3702336 1595191034.90 151.4019 60.0002 32.0000 1.9600 1.9623 399.0831 399.6452 0.0883 -1.0000 -1.0000 3702414 1595191035.00 151.4019 60.0002 32.0000 1.9608 1.9631 399.0698 399.6325 0.0884 -1.0000 -1.0000 3702477 1595191035.10 151.4019 60.0002 32.0000 1.9608 1.9631 398.9895 399.5522 0.0885 -1.0000 -1.0000 3702539 1595191035.20 151.4212 60.0002 32.0000 1.9615 1.9638 398.9495 399.5127 0.0885 -1.0000 -1.0000 3702649 1595191035.30 151.4212 60.0002 32.0000 1.9619 1.9642 398.9056 399.4687 0.0885 -1.0000 -1.0000 3702726 1595191035.40 151.4212 60.0002 32.0000 1.9606 1.9629 398.9882 399.5508 0.0884 -1.0000 -1.0000 3702789 1595191035.50 151.4212 60.0002 32.0000 1.9604 1.9626 399.0632 399.6254 0.0884 -1.0000 -1.0000 3702852 1595191035.60 151.4212 60.0002 32.0000 1.9605 1.9628 399.1095 399.6723 0.0885 -1.0000 -1.0000 3702914 1595191035.70 151.4468 60.0002 32.0000 1.9614 1.9637 399.1094 399.6729 0.0885 -1.0000 -1.0000 3702977 1595191035.80 151.4488 60.0002 32.0000 1.9605 1.9627 399.0077 399.5699 0.0884 -1.0000 -1.0000 3703086 1595191035.90 151.4488 60.0002 32.0000 1.9610 1.9632 398.9129 399.4763 0.0886 -1.0000 -1.0000 3703148 1595191036.00 151.4488 60.0002 32.0000 1.9604 1.9627 398.9136 399.4763 0.0885 -1.0000 -1.0000 3703226 1595191036.10 151.4488 60.0002 32.0000 1.9612 1.9634 398.8818 399.4444 0.0885 -1.0000 -1.0000 3703289 1595191036.20 151.4490 60.0002 32.0000 1.9614 1.9637 399.0845 399.6485 0.0886 -1.0000 -1.0000 3703351 1595191036.30 151.4599 60.0002 32.0000 1.9611 1.9634 399.1097 399.6725 0.0885 -1.0000 -1.0000 3703586 1595191036.40 151.4599 60.0002 32.0000 1.9605 1.9628 398.9425 399.5054 0.0885 -1.0000 -1.0000 3703648 1595191036.50 151.4599 60.0002 32.0000 1.9609 1.9632 398.9480 399.5084 0.0882 -1.0000 -1.0000 3703711 1595191036.60 151.4599 60.0002 32.0000 1.9614 1.9637 398.9181 399.4808 0.0886 -1.0000 -1.0000 3703789 1595191036.70 151.4599 60.0002 32.0000 1.9603 1.9625 399.0327 399.5951 0.0883 -1.0000 -1.0000 3703851 1595191036.80 151.5011 60.0002 32.0000 1.9603 1.9626 399.0846 399.6474 0.0885 -1.0000 -1.0000 3704070 1595191036.90 151.5011 60.0002 32.0000 1.9612 1.9635 399.1333 399.6962 0.0885 -1.0000 -1.0000 3704148 1595191037.00 151.5011 60.0002 32.0000 1.9608 1.9631 398.8887 399.4514 0.0885 -1.0000 -1.0000 3704210 1595191037.10 151.5011 60.0002 32.0000 1.9610 1.9633 398.8943 399.4570 0.0884 -1.0000 -1.0000 3704273 1595191037.20 151.5011 60.0002 32.0000 1.9618 1.9641 398.9030 399.4650 0.0884 -1.0000 -1.0000 3704351 1595191037.30 151.5461 60.0002 32.0000 1.9609 1.9632 399.0909 399.6532 0.0884 -1.0000 -1.0000 3704570 1595191037.40 151.5657 60.0002 32.0000 1.9609 1.9632 399.0712 399.6333 0.0884 -1.0000 -1.0000 3704632 1595191037.50 151.5657 60.0002 32.0000 1.9608 1.9631 399.0758 399.6384 0.0885 -1.0000 -1.0000 3704710 1595191037.60 151.5657 60.0002 32.0000 1.9614 1.9637 398.9590 399.5217 0.0884 -1.0000 -1.0000 3704773 1595191037.70 151.5657 60.0002 32.0000 1.9620 1.9643 398.9232 399.4853 0.0884 -1.0000 -1.0000 3704835 1595191037.80 151.5657 60.0002 32.0000 1.9614 1.9637 399.0003 399.5625 0.0884 -1.0000 -1.0000 3705413 1595191037.90 151.5627 60.0002 32.0000 1.9620 1.9642 398.9928 399.5544 0.0882 -1.0000 -1.0000 3705476 1595191038.00 151.5627 60.0002 32.0000 1.9604 1.9627 399.0677 399.6311 0.0885 -1.0000 -1.0000 3705554 1595191038.10 151.5627 60.0002 32.0000 1.9607 1.9630 399.1099 399.6727 0.0885 -1.0000 -1.0000 3705616 1595191038.20 151.5627 60.0002 32.0000 1.9611 1.9634 399.1663 399.7297 0.0885 -1.0000 -1.0000 3705679 1595191038.30 151.5627 60.0002 32.0000 1.9613 1.9635 398.9542 399.5169 0.0884 -1.0000 -1.0000 3705757 1595191038.40 151.5471 60.0002 32.0000 1.9610 1.9633 398.9418 399.5037 0.0883 -1.0000 -1.0000 3705819 1595191038.50 151.5471 60.0002 32.0000 1.9612 1.9635 399.0343 399.5967 0.0884 -1.0000 -1.0000 3705882 1595191038.60 151.5471 60.0002 32.0000 1.9609 1.9632 399.1408 399.7022 0.0883 -1.0000 -1.0000 3705960 1595191038.70 151.5471 60.0002 32.0000 1.9612 1.9635 399.1926 399.7559 0.0885 -1.0000 -1.0000 3706022 1595191038.80 151.5471 60.0002 32.0000 1.9608 1.9630 399.0534 399.6157 0.0884 -1.0000 -1.0000 3706085 1595191038.90 151.5482 60.0002 32.0000 1.9617 1.9640 398.9820 399.5442 0.0884 -1.0000 -1.0000 3706148 1595191039.00 151.5580 60.0002 32.0000 1.9610 1.9633 398.9175 399.4801 0.0884 -1.0000 -1.0000 3706226 1595191039.10 151.5580 60.0002 32.0000 1.9604 1.9627 398.8702 399.4325 0.0885 -1.0000 -1.0000 3706288 1595191039.20 151.5580 60.0002 32.0000 1.9605 1.9627 399.1528 399.7157 0.0885 -1.0000 -1.0000 3706351 1595191039.30 151.5580 60.0002 32.0000 1.9611 1.9634 399.0645 399.6276 0.0885 -1.0000 -1.0000 3706413 1595191039.40 151.5580 60.0002 32.0000 1.9602 1.9625 399.1692 399.7312 0.0883 -1.0000 -1.0000 3706476 1595191039.50 151.5491 60.0002 32.0000 1.9601 1.9624 399.1338 399.6969 0.0885 -1.0000 -1.0000 3706554 1595191039.60 151.5491 60.0002 32.0000 1.9616 1.9639 398.9788 399.5414 0.0884 -1.0000 -1.0000 3706616 1595191039.70 151.5491 60.0002 32.0000 1.9615 1.9638 398.9638 399.5264 0.0885 -1.0000 -1.0000 3706679 1595191039.80 151.5491 60.0002 32.0000 1.9613 1.9636 398.9445 399.5070 0.0884 -1.0000 -1.0000 3706757 1595191039.90 151.5491 60.0002 32.0000 1.9602 1.9624 399.0254 399.5876 0.0884 -1.0000 -1.0000 3707116 1595191040.00 151.5453 60.0004 32.0000 1.9605 1.9628 399.0394 399.6021 0.0885 -1.0000 -1.0000 3707194 1595191040.10 151.5380 60.0006 32.0000 1.9596 1.9619 399.1267 399.6897 0.0885 -1.0000 -1.0000 3707257 1595191040.20 151.5380 60.0006 32.0000 1.9614 1.9637 399.1678 399.7304 0.0884 -1.0000 -1.0000 3707319 1595191040.30 151.5380 60.0006 32.0000 1.9617 1.9640 399.0292 399.5916 0.0884 -1.0000 -1.0000 3707397 1595191040.40 151.5380 60.0006 32.0000 1.9614 1.9637 398.9578 399.5199 0.0884 -1.0000 -1.0000 3707616 1595191040.50 151.5380 60.0006 32.0000 1.9614 1.9637 398.9611 399.5234 0.0884 -1.0000 -1.0000 3707694 1595191040.60 151.5380 60.0006 32.0000 1.9607 1.9630 399.0106 399.5731 0.0884 -1.0000 -1.0000 3707757 1595191040.70 151.5300 60.0006 32.0000 1.9611 1.9633 399.2305 399.7933 0.0884 -1.0000 -1.0000 3707819 1595191040.80 151.5300 60.0006 32.0000 1.9610 1.9633 399.1171 399.6794 0.0884 -1.0000 -1.0000 3707882 1595191040.90 151.5300 60.0006 32.0000 1.9605 1.9628 399.0169 399.5792 0.0884 -1.0000 -1.0000 3708116 1595191041.00 151.5300 60.0006 32.0000 1.9609 1.9632 398.9806 399.5432 0.0884 -1.0000 -1.0000 3708178 1595191041.10 151.5300 60.0006 32.0000 1.9613 1.9636 398.9082 399.4709 0.0886 -1.0000 -1.0000 3708241 1595191041.20 151.5204 60.0006 32.0000 1.9608 1.9631 398.8627 399.4258 0.0885 -1.0000 -1.0000 3708319 1595191041.30 151.5182 60.0006 32.0000 1.9611 1.9634 399.0658 399.6274 0.0883 -1.0000 -1.0000 3708382 1595191041.40 151.5182 60.0006 32.0000 1.9610 1.9633 399.1476 399.7101 0.0884 -1.0000 -1.0000 3708772 1595191041.50 151.5182 60.0006 32.0000 1.9610 1.9633 399.1941 399.7569 0.0885 -1.0000 -1.0000 3708850 1595191041.60 151.5182 60.0006 32.0000 1.9606 1.9629 399.0439 399.6065 0.0884 -1.0000 -1.0000 3708912 1595191041.70 151.5182 60.0006 32.0000 1.9609 1.9632 399.0430 399.6050 0.0883 -1.0000 -1.0000 3708975 1595191041.80 151.4389 60.0006 32.0000 1.9607 1.9630 399.0614 399.6239 0.0884 -1.0000 -1.0000 3709053 1595191041.90 151.4389 60.0006 32.0000 1.9604 1.9626 399.0993 399.6616 0.0883 -1.0000 -1.0000 3709115 1595191042.00 151.4389 60.0006 32.0000 1.9597 1.9619 399.1248 399.6872 0.0885 -1.0000 -1.0000 3709194 1595191042.10 151.4389 60.0006 32.0000 1.9598 1.9620 399.2089 399.7722 0.0885 -1.0000 -1.0000 3709256 1595191042.20 151.4389 60.0006 32.0000 1.9605 1.9627 399.1035 399.6666 0.0885 -1.0000 -1.0000 3709319 1595191042.30 151.4543 60.0006 32.0000 1.9607 1.9630 398.9716 399.5335 0.0883 -1.0000 -1.0000 3709381 1595191042.40 151.4543 60.0006 32.0000 1.9609 1.9632 398.9696 399.5320 0.0884 -1.0000 -1.0000 3709444 1595191042.50 151.4543 60.0006 32.0000 1.9604 1.9626 398.9805 399.5431 0.0884 -1.0000 -1.0000 3709818 1595191042.60 151.4543 60.0006 32.0000 1.9605 1.9628 399.1535 399.7155 0.0883 -1.0000 -1.0000 3709897 1595191042.70 151.4543 60.0006 32.0000 1.9600 1.9623 399.1280 399.6905 0.0884 -1.0000 -1.0000 3709959 1595191042.80 151.4594 60.0006 32.0000 1.9606 1.9628 399.2065 399.7695 0.0885 -1.0000 -1.0000 3710022 1595191042.90 151.4789 60.0006 32.0000 1.9606 1.9629 398.9955 399.5582 0.0884 -1.0000 -1.0000 3710100 1595191043.00 151.4789 60.0006 32.0000 1.9604 1.9627 398.9926 399.5553 0.0885 -1.0000 -1.0000 3710334 1595191043.10 151.4789 60.0006 32.0000 1.9602 1.9625 398.9602 399.5224 0.0884 -1.0000 -1.0000 3710397 1595191043.20 151.4789 60.0006 32.0000 1.9608 1.9630 399.0975 399.6599 0.0884 -1.0000 -1.0000 3710459 1595191043.30 151.4789 60.0006 32.0000 1.9609 1.9632 398.9686 399.5314 0.0885 -1.0000 -1.0000 3710521 1595191043.40 151.4178 60.0006 32.0000 1.9617 1.9639 398.9395 399.5012 0.0883 -1.0000 -1.0000 3710584 1595191043.50 151.4178 60.0006 32.0000 1.9603 1.9626 398.8963 399.4583 0.0885 -1.0000 -1.0000 3710834 1595191043.60 151.4178 60.0006 32.0000 1.9606 1.9628 399.0106 399.5730 0.0884 -1.0000 -1.0000 3710897 1595191043.70 151.4178 60.0006 32.0000 1.9609 1.9632 399.1479 399.7106 0.0885 -1.0000 -1.0000 3710959 1595191043.80 151.4178 60.0006 32.0000 1.9612 1.9635 399.1487 399.7118 0.0885 -1.0000 -1.0000 3711037 1595191043.90 151.4178 60.0006 32.0000 1.9611 1.9634 399.0285 399.5912 0.0884 -1.0000 -1.0000 3711099 1595191044.00 151.4178 60.0006 32.0000 1.9616 1.9639 398.9571 399.5196 0.0884 -1.0000 -1.0000 3711334 1595191044.10 151.4449 60.0006 32.0000 1.9613 1.9635 399.2132 399.7750 0.0883 -1.0000 -1.0000 3711396 1595191044.20 151.4449 60.0006 32.0000 1.9603 1.9625 399.1647 399.7271 0.0884 -1.0000 -1.0000 3711459 1595191044.30 151.4449 60.0006 32.0000 1.9609 1.9632 399.0923 399.6551 0.0884 -1.0000 -1.0000 3711537 1595191044.40 151.4449 60.0006 32.0000 1.9613 1.9636 398.9563 399.5192 0.0884 -1.0000 -1.0000 3711600 1595191044.50 151.4449 60.0006 32.0000 1.9615 1.9638 398.9716 399.5331 0.0884 -1.0000 -1.0000 3711881 1595191044.60 151.4556 60.0006 32.0000 1.9610 1.9633 398.9849 399.5473 0.0884 -1.0000 -1.0000 3711959 1595191044.70 151.4556 60.0006 32.0000 1.9607 1.9629 399.0699 399.6316 0.0883 -1.0000 -1.0000 3712021 1595191044.80 151.4556 60.0006 32.0000 1.9622 1.9645 399.0716 399.6338 0.0884 -1.0000 -1.0000 3712084 1595191044.90 151.4556 60.0006 32.0000 1.9608 1.9631 399.0773 399.6393 0.0883 -1.0000 -1.0000 3712146 1595191045.00 151.4556 60.0006 32.0000 1.9609 1.9632 399.0695 399.6317 0.0884 -1.0000 -1.0000 3712209 1595191045.10 151.4649 60.0002 32.0000 1.9605 1.9628 398.8792 399.4417 0.0884 -1.0000 -1.0000 3712271 1595191045.20 151.4659 60.0001 32.0000 1.9621 1.9643 398.9934 399.5557 0.0884 -1.0000 -1.0000 3712349 1595191045.30 151.4659 60.0001 32.0000 1.9613 1.9636 399.1459 399.7091 0.0885 -1.0000 -1.0000 3712412 1595191045.40 151.4659 60.0001 32.0000 1.9606 1.9629 399.1088 399.6715 0.0885 -1.0000 -1.0000 3712474 1595191045.50 151.4659 60.0001 32.0000 1.9605 1.9628 399.1091 399.6713 0.0883 -1.0000 -1.0000 3712552 1595191045.60 151.4650 60.0001 32.0000 1.9603 1.9625 399.1579 399.7199 0.0883 -1.0000 -1.0000 3712615 1595191045.70 151.4518 60.0001 32.0000 1.9615 1.9638 399.0412 399.6030 0.0883 -1.0000 -1.0000 3712677 1595191045.80 151.4518 60.0001 32.0000 1.9614 1.9637 398.9784 399.5404 0.0884 -1.0000 -1.0000 3712755 1595191045.90 151.4518 60.0001 32.0000 1.9609 1.9632 398.9946 399.5569 0.0884 -1.0000 -1.0000 3712818 1595191046.00 151.4518 60.0001 32.0000 1.9605 1.9628 399.0304 399.5919 0.0882 -1.0000 -1.0000 3712881 1595191046.10 151.4518 60.0001 32.0000 1.9604 1.9627 399.1497 399.7118 0.0884 -1.0000 -1.0000 3712943 1595191046.20 151.5014 60.0001 32.0000 1.9604 1.9627 399.1697 399.7327 0.0884 -1.0000 -1.0000 3713005 1595191046.30 151.5014 60.0001 32.0000 1.9611 1.9634 399.0217 399.5836 0.0884 -1.0000 -1.0000 3713083 1595191046.40 151.5014 60.0001 32.0000 1.9605 1.9628 399.0229 399.5856 0.0885 -1.0000 -1.0000 3713146 1595191046.50 151.5014 60.0001 32.0000 1.9608 1.9630 399.1255 399.6885 0.0885 -1.0000 -1.0000 3713208 1595191046.60 151.5014 60.0001 32.0000 1.9610 1.9633 399.2044 399.7670 0.0883 -1.0000 -1.0000 3713646 1595191046.70 151.5386 60.0001 32.0000 1.9605 1.9628 399.0950 399.6569 0.0884 -1.0000 -1.0000 3713708 1595191046.80 151.5508 60.0001 32.0000 1.9619 1.9642 399.0073 399.5696 0.0884 -1.0000 -1.0000 3713771 1595191046.90 151.5508 60.0001 32.0000 1.9623 1.9646 398.9770 399.5389 0.0883 -1.0000 -1.0000 3713849 1595191047.00 151.5508 60.0001 32.0000 1.9619 1.9642 398.8898 399.4514 0.0883 -1.0000 -1.0000 3713911 1595191047.10 151.5508 60.0001 32.0000 1.9613 1.9636 398.9715 399.5340 0.0884 -1.0000 -1.0000 3714302 1595191047.20 151.5508 60.0001 32.0000 1.9608 1.9631 399.0150 399.5766 0.0883 -1.0000 -1.0000 3714380 1595191047.30 151.5487 60.0001 32.0000 1.9605 1.9628 399.1585 399.7205 0.0883 -1.0000 -1.0000 3714443 1595191047.40 151.5487 60.0001 32.0000 1.9608 1.9631 399.1627 399.7251 0.0883 -1.0000 -1.0000 3714505 1595191047.50 151.5487 60.0001 32.0000 1.9616 1.9639 398.9775 399.5388 0.0883 -1.0000 -1.0000 3714583 1595191047.60 151.5487 60.0001 32.0000 1.9618 1.9641 398.9575 399.5197 0.0884 -1.0000 -1.0000 3714646 1595191047.70 151.5487 60.0001 32.0000 1.9615 1.9638 398.9502 399.5128 0.0884 -1.0000 -1.0000 3714708 1595191047.80 151.5965 60.0001 32.0000 1.9613 1.9636 399.0966 399.6584 0.0883 -1.0000 -1.0000 3714771 1595191047.90 151.5983 60.0001 32.0000 1.9618 1.9640 399.2265 399.7886 0.0883 -1.0000 -1.0000 3714833 1595191048.00 151.5983 60.0001 32.0000 1.9610 1.9632 399.1725 399.7344 0.0884 -1.0000 -1.0000 3714911 1595191048.10 151.5983 60.0001 32.0000 1.9605 1.9628 399.1704 399.7343 0.0887 -1.0000 -1.0000 3715145 1595191048.20 151.5983 60.0001 32.0000 1.9613 1.9636 398.9682 399.5305 0.0883 -1.0000 -1.0000 3715208 1595191048.30 151.5960 60.0001 32.0000 1.9614 1.9637 398.9242 399.4865 0.0884 -1.0000 -1.0000 3715286 1595191048.40 151.5697 60.0001 32.0000 1.9617 1.9640 398.9619 399.5240 0.0883 -1.0000 -1.0000 3715348 1595191048.50 151.5697 60.0001 32.0000 1.9610 1.9633 399.0571 399.6195 0.0884 -1.0000 -1.0000 3715411 1595191048.60 151.5697 60.0001 32.0000 1.9606 1.9629 399.0741 399.6357 0.0883 -1.0000 -1.0000 3715927 1595191048.70 151.5697 60.0001 32.0000 1.9617 1.9640 399.0110 399.5748 0.0885 -1.0000 -1.0000 3715989 1595191048.80 151.5697 60.0001 32.0000 1.9614 1.9636 399.0141 399.5765 0.0885 -1.0000 -1.0000 3716052 1595191048.90 151.5588 60.0001 32.0000 1.9614 1.9637 398.7967 399.3580 0.0882 -1.0000 -1.0000 3716130 1595191049.00 151.5588 60.0001 32.0000 1.9615 1.9637 399.0024 399.5640 0.0884 -1.0000 -1.0000 3716192 1595191049.10 151.5588 60.0001 32.0000 1.9610 1.9633 399.0987 399.6603 0.0881 -1.0000 -1.0000 3716426 1595191049.20 151.5588 60.0001 32.0000 1.9607 1.9629 399.0990 399.6611 0.0884 -1.0000 -1.0000 3716505 1595191049.30 151.5588 60.0001 32.0000 1.9599 1.9621 399.0831 399.6451 0.0884 -1.0000 -1.0000 3716567 1595191049.40 151.5581 60.0001 32.0000 1.9611 1.9634 398.9941 399.5563 0.0884 -1.0000 -1.0000 3716630 1595191049.50 151.5577 60.0001 32.0000 1.9612 1.9635 398.9928 399.5546 0.0883 -1.0000 -1.0000 3716707 1595191049.60 151.5577 60.0001 32.0000 1.9617 1.9639 398.9648 399.5267 0.0884 -1.0000 -1.0000 3716926 1595191049.70 151.5577 60.0001 32.0000 1.9605 1.9628 399.0058 399.5674 0.0882 -1.0000 -1.0000 3716989 1595191049.80 151.5577 60.0001 32.0000 1.9610 1.9632 399.0825 399.6438 0.0883 -1.0000 -1.0000 3717067 1595191049.90 151.5577 60.0001 32.0000 1.9612 1.9635 399.0811 399.6440 0.0885 -1.0000 -1.0000 3717129 1595191050.00 151.5166 60.0005 32.0000 1.9606 1.9628 399.0559 399.6180 0.0883 -1.0000 -1.0000 3717207 1595191050.10 151.5166 60.0005 32.0000 1.9611 1.9634 398.8805 399.4436 0.0886 -1.0000 -1.0000 3717583 1595191050.20 151.5166 60.0005 32.0000 1.9615 1.9638 398.8297 399.3917 0.0884 -1.0000 -1.0000 3717645 1595191050.30 151.5166 60.0005 32.0000 1.9611 1.9634 398.8759 399.4381 0.0884 -1.0000 -1.0000 3717723 1595191050.40 151.5166 60.0005 32.0000 1.9608 1.9630 398.9900 399.5516 0.0883 -1.0000 -1.0000 3717786 1595191050.50 151.5166 60.0005 32.0000 1.9614 1.9637 399.1355 399.6980 0.0884 -1.0000 -1.0000 3717848 1595191050.60 151.5170 60.0005 32.0000 1.9601 1.9624 399.1245 399.6875 0.0885 -1.0000 -1.0000 3717926 1595191050.70 151.5265 60.0005 32.0000 1.9607 1.9630 398.9928 399.5555 0.0885 -1.0000 -1.0000 3718098 1595191050.80 151.5265 60.0005 32.0000 1.9603 1.9626 398.9264 399.4892 0.0885 -1.0000 -1.0000 3718160 1595191050.90 151.5265 60.0005 32.0000 1.9610 1.9633 398.9469 399.5089 0.0883 -1.0000 -1.0000 3718239 1595191051.00 151.5265 60.0005 32.0000 1.9604 1.9627 399.0778 399.6396 0.0884 -1.0000 -1.0000 3718301 1595191051.10 151.5265 60.0005 32.0000 1.9596 1.9619 399.1192 399.6824 0.0884 -1.0000 -1.0000 3718364 1595191051.20 151.5147 60.0005 32.0000 1.9604 1.9626 399.0840 399.6460 0.0884 -1.0000 -1.0000 3718442 1595191051.30 151.5147 60.0005 32.0000 1.9609 1.9631 398.9670 399.5292 0.0884 -1.0000 -1.0000 3718504 1595191051.40 151.5147 60.0005 32.0000 1.9608 1.9631 398.9352 399.4978 0.0885 -1.0000 -1.0000 3718567 1595191051.50 151.5147 60.0005 32.0000 1.9608 1.9631 398.9371 399.4989 0.0883 -1.0000 -1.0000 3718629 1595191051.60 151.5147 60.0005 32.0000 1.9606 1.9628 399.0457 399.6076 0.0884 -1.0000 -1.0000 3718692 1595191051.70 151.4975 60.0005 32.0000 1.9603 1.9626 399.0788 399.6418 0.0885 -1.0000 -1.0000 3718879 1595191051.80 151.4933 60.0005 32.0000 1.9597 1.9620 399.0610 399.6231 0.0883 -1.0000 -1.0000 3718942 1595191051.90 151.4933 60.0005 32.0000 1.9596 1.9619 399.0621 399.6248 0.0884 -1.0000 -1.0000 3719004 1595191052.00 151.4933 60.0005 32.0000 1.9611 1.9634 398.8977 399.4587 0.0883 -1.0000 -1.0000 3719082 1595191052.10 151.4933 60.0005 32.0000 1.9606 1.9629 398.9979 399.5607 0.0885 -1.0000 -1.0000 3719176 1595191052.20 151.4933 60.0005 32.0000 1.9602 1.9625 399.0749 399.6381 0.0885 -1.0000 -1.0000 3719660 1595191052.30 151.4919 60.0005 32.0000 1.9605 1.9627 399.1446 399.7077 0.0885 -1.0000 -1.0000 3719738 1595191052.40 151.4919 60.0005 32.0000 1.9615 1.9638 399.0356 399.5985 0.0885 -1.0000 -1.0000 3719801 1595191052.50 151.4919 60.0005 32.0000 1.9615 1.9638 398.9200 399.4832 0.0886 -1.0000 -1.0000 3719863 1595191052.60 151.4919 60.0005 32.0000 1.9612 1.9635 398.8824 399.4445 0.0884 -1.0000 -1.0000 3719926 1595191052.70 151.4919 60.0005 32.0000 1.9599 1.9622 399.0114 399.5735 0.0884 -1.0000 -1.0000 3719988 1595191052.80 151.5199 60.0005 32.0000 1.9603 1.9626 399.1064 399.6683 0.0883 -1.0000 -1.0000 3720051 1595191052.90 151.5199 60.0005 32.0000 1.9611 1.9634 399.1647 399.7276 0.0885 -1.0000 -1.0000 3720129 1595191053.00 151.5199 60.0005 32.0000 1.9605 1.9628 399.1640 399.7274 0.0885 -1.0000 -1.0000 3720191 1595191053.10 151.5199 60.0005 32.0000 1.9608 1.9630 398.9578 399.5198 0.0883 -1.0000 -1.0000 3720254 1595191053.20 151.5199 60.0005 32.0000 1.9612 1.9635 398.8625 399.4242 0.0883 -1.0000 -1.0000 3720394 1595191053.30 151.4957 60.0005 32.0000 1.9611 1.9634 398.9646 399.5263 0.0883 -1.0000 -1.0000 3720457 1595191053.40 151.4698 60.0005 32.0000 1.9610 1.9633 399.1344 399.6972 0.0885 -1.0000 -1.0000 3720519 1595191053.50 151.4698 60.0005 32.0000 1.9605 1.9628 399.2446 399.8071 0.0884 -1.0000 -1.0000 3720613 1595191053.60 151.4698 60.0005 32.0000 1.9611 1.9634 399.0669 399.6294 0.0885 -1.0000 -1.0000 3720675 1595191053.70 151.4698 60.0005 32.0000 1.9605 1.9628 398.9646 399.5263 0.0882 -1.0000 -1.0000 3720910 1595191053.80 151.4698 60.0005 32.0000 1.9612 1.9634 398.8897 399.4518 0.0884 -1.0000 -1.0000 3720972 1595191053.90 151.4805 60.0005 32.0000 1.9614 1.9637 398.8697 399.4310 0.0883 -1.0000 -1.0000 3721035 1595191054.00 151.4805 60.0005 32.0000 1.9615 1.9638 398.9106 399.4733 0.0885 -1.0000 -1.0000 3721128 1595191054.10 151.4805 60.0005 32.0000 1.9611 1.9634 398.9667 399.5287 0.0883 -1.0000 -1.0000 3721191 1595191054.20 151.4805 60.0005 32.0000 1.9612 1.9635 399.0718 399.6332 0.0883 -1.0000 -1.0000 3721253 1595191054.30 151.4805 60.0005 32.0000 1.9614 1.9637 398.9850 399.5465 0.0883 -1.0000 -1.0000 3721441 1595191054.40 151.4612 60.0005 32.0000 1.9614 1.9637 398.9141 399.4767 0.0885 -1.0000 -1.0000 3721503 1595191054.50 151.4210 60.0005 32.0000 1.9614 1.9637 398.9518 399.5147 0.0885 -1.0000 -1.0000 3721566 1595191054.60 151.4210 60.0005 32.0000 1.9613 1.9636 399.0495 399.6123 0.0884 -1.0000 -1.0000 3721628 1595191054.70 151.4210 60.0005 32.0000 1.9612 1.9635 399.0869 399.6497 0.0884 -1.0000 -1.0000 3721691 1595191054.80 151.4210 60.0005 32.0000 1.9604 1.9627 399.1049 399.6673 0.0884 -1.0000 -1.0000 3721925 1595191054.90 151.4210 60.0005 32.0000 1.9603 1.9626 399.2355 399.7974 0.0883 -1.0000 -1.0000 3721987 1595191055.00 151.4562 60.0011 32.0000 1.9611 1.9633 399.0512 399.6137 0.0885 -1.0000 -1.0000 3722050 1595191055.10 151.4562 60.0011 32.0000 1.9610 1.9633 398.9571 399.5203 0.0885 -1.0000 -1.0000 3722128 1595191055.20 151.4562 60.0011 32.0000 1.9612 1.9635 399.0711 399.6340 0.0885 -1.0000 -1.0000 3722222 1595191055.30 151.4562 60.0011 32.0000 1.9612 1.9634 399.0103 399.5721 0.0883 -1.0000 -1.0000 3722409 1595191055.40 151.4562 60.0011 32.0000 1.9601 1.9623 399.1077 399.6692 0.0883 -1.0000 -1.0000 3722472 1595191055.50 151.4545 60.0011 32.0000 1.9605 1.9628 399.1100 399.6730 0.0885 -1.0000 -1.0000 3722534 1595191055.60 151.4545 60.0011 32.0000 1.9610 1.9633 399.1432 399.7064 0.0885 -1.0000 -1.0000 3722597 1595191055.70 151.4545 60.0011 32.0000 1.9610 1.9633 399.0712 399.6339 0.0884 -1.0000 -1.0000 3722659 1595191055.80 151.4545 60.0011 32.0000 1.9615 1.9637 398.9615 399.5243 0.0885 -1.0000 -1.0000 3722972 1595191055.90 151.4545 60.0011 32.0000 1.9615 1.9638 398.9240 399.4865 0.0884 -1.0000 -1.0000 3723034 1595191056.00 151.4519 60.0011 32.0000 1.9613 1.9636 398.8836 399.4458 0.0884 -1.0000 -1.0000 3723112 1595191056.10 151.4396 60.0011 32.0000 1.9613 1.9636 399.0061 399.5687 0.0885 -1.0000 -1.0000 3723175 1595191056.20 151.4396 60.0011 32.0000 1.9607 1.9629 399.1214 399.6844 0.0885 -1.0000 -1.0000 3723237 1595191056.30 151.4396 60.0011 32.0000 1.9605 1.9628 399.2131 399.7754 0.0883 -1.0000 -1.0000 3724003 1595191056.40 151.4396 60.0011 32.0000 1.9612 1.9634 399.0944 399.6566 0.0884 -1.0000 -1.0000 3724065 1595191056.50 151.4396 60.0011 32.0000 1.9611 1.9634 398.8890 399.4512 0.0884 -1.0000 -1.0000 3724128 1595191056.60 151.4347 60.0011 32.0000 1.9615 1.9638 398.9406 399.5028 0.0884 -1.0000 -1.0000 3724206 1595191056.70 151.4347 60.0011 32.0000 1.9614 1.9637 399.0176 399.5798 0.0884 -1.0000 -1.0000 3724268 1595191056.80 151.4347 60.0011 32.0000 1.9601 1.9623 399.1309 399.6945 0.0886 -1.0000 -1.0000 3724331 1595191056.90 151.4347 60.0011 32.0000 1.9608 1.9631 399.1232 399.6863 0.0885 -1.0000 -1.0000 3724409 1595191057.00 151.4347 60.0011 32.0000 1.9612 1.9634 398.9885 399.5518 0.0885 -1.0000 -1.0000 3724471 1595191057.10 151.4224 60.0011 32.0000 1.9619 1.9642 399.0037 399.5664 0.0885 -1.0000 -1.0000 3724534 1595191057.20 151.4188 60.0011 32.0000 1.9615 1.9638 398.9293 399.4916 0.0884 -1.0000 -1.0000 3724612 1595191057.30 151.4188 60.0011 32.0000 1.9611 1.9634 398.9462 399.5091 0.0885 -1.0000 -1.0000 3724675 1595191057.40 151.4188 60.0011 32.0000 1.9604 1.9627 399.0918 399.6539 0.0884 -1.0000 -1.0000 3724737 1595191057.50 151.4188 60.0011 32.0000 1.9606 1.9628 399.1373 399.7003 0.0885 -1.0000 -1.0000 3724815 1595191057.60 151.4216 60.0011 32.0000 1.9615 1.9638 399.0355 399.5983 0.0885 -1.0000 -1.0000 3724877 1595191057.70 151.4563 60.0011 32.0000 1.9617 1.9639 398.9613 399.5238 0.0884 -1.0000 -1.0000 3724940 1595191057.80 151.4563 60.0011 32.0000 1.9606 1.9629 398.9485 399.5105 0.0884 -1.0000 -1.0000 3725003 1595191057.90 151.4563 60.0011 32.0000 1.9607 1.9630 399.0576 399.6203 0.0884 -1.0000 -1.0000 3725127 1595191058.00 151.4563 60.0011 32.0000 1.9605 1.9628 399.2028 399.7660 0.0885 -1.0000 -1.0000 3725205 1595191058.10 151.4563 60.0011 32.0000 1.9608 1.9631 399.1898 399.7532 0.0886 -1.0000 -1.0000 3725268 1595191058.20 151.4529 60.0011 32.0000 1.9609 1.9632 399.1433 399.7063 0.0885 -1.0000 -1.0000 3725330 1595191058.30 151.4529 60.0011 32.0000 1.9611 1.9633 398.9573 399.5199 0.0885 -1.0000 -1.0000 3725409 1595191058.40 151.4529 60.0011 32.0000 1.9615 1.9637 398.9531 399.5157 0.0884 -1.0000 -1.0000 3726159 1595191058.50 151.4529 60.0011 32.0000 1.9618 1.9641 399.0076 399.5692 0.0884 -1.0000 -1.0000 3726236 1595191058.60 151.4529 60.0011 32.0000 1.9614 1.9637 399.0511 399.6142 0.0885 -1.0000 -1.0000 3726315 1595191058.70 151.4912 60.0011 32.0000 1.9608 1.9630 399.1085 399.6713 0.0884 -1.0000 -1.0000 3726377 1595191058.80 151.5365 60.0011 32.0000 1.9614 1.9637 399.0446 399.6065 0.0883 -1.0000 -1.0000 3726440 1595191058.90 151.5365 60.0011 32.0000 1.9611 1.9634 398.9157 399.4778 0.0884 -1.0000 -1.0000 3726518 1595191059.00 151.5365 60.0011 32.0000 1.9616 1.9639 398.9666 399.5291 0.0884 -1.0000 -1.0000 3726580 1595191059.10 151.5365 60.0011 32.0000 1.9606 1.9629 399.1296 399.6916 0.0884 -1.0000 -1.0000 3726643 1595191059.20 151.5365 60.0011 32.0000 1.9608 1.9631 399.1601 399.7225 0.0883 -1.0000 -1.0000 3726705 1595191059.30 151.5776 60.0011 32.0000 1.9606 1.9629 399.0702 399.6320 0.0884 -1.0000 -1.0000 3726784 1595191059.40 151.5776 60.0011 32.0000 1.9609 1.9632 398.9934 399.5550 0.0882 -1.0000 -1.0000 3726846 1595191059.50 151.5776 60.0011 32.0000 1.9616 1.9638 398.9536 399.5160 0.0884 -1.0000 -1.0000 3726908 1595191059.60 151.5776 60.0011 32.0000 1.9611 1.9634 399.0065 399.5685 0.0884 -1.0000 -1.0000 3726971 1595191059.70 151.5776 60.0011 32.0000 1.9607 1.9630 399.0994 399.6613 0.0883 -1.0000 -1.0000 3727033 1595191059.80 151.5612 60.0009 32.0000 1.9600 1.9623 399.1470 399.7098 0.0885 -1.0000 -1.0000 3727111 1595191059.90 151.5469 60.0008 32.0000 1.9614 1.9637 398.9062 399.4689 0.0884 -1.0000 -1.0000 3727189 1595191060.00 151.5469 60.0008 32.0000 1.9610 1.9633 398.9252 399.4866 0.0883 -1.0000 -1.0000 3727252 1595191060.10 151.5469 60.0008 32.0000 1.9605 1.9628 399.0344 399.5962 0.0883 -1.0000 -1.0000 3727314 1595191060.20 151.5469 60.0008 32.0000 1.9609 1.9632 399.1699 399.7320 0.0884 -1.0000 -1.0000 3727377 1595191060.30 151.5469 60.0008 32.0000 1.9610 1.9632 399.1413 399.7043 0.0885 -1.0000 -1.0000 3727455 1595191060.40 151.5390 60.0008 32.0000 1.9611 1.9634 399.0871 399.6500 0.0884 -1.0000 -1.0000 3727517 1595191060.50 151.5736 60.0008 32.0000 1.9612 1.9635 398.9809 399.5435 0.0885 -1.0000 -1.0000 3727580 1595191060.60 151.5736 60.0008 32.0000 1.9625 1.9648 398.9232 399.4856 0.0884 -1.0000 -1.0000 3727658 1595191060.70 151.5736 60.0008 32.0000 1.9609 1.9632 398.9904 399.5524 0.0883 -1.0000 -1.0000 3727721 1595191060.80 151.5736 60.0008 32.0000 1.9607 1.9630 399.0426 399.6054 0.0884 -1.0000 -1.0000 3727783 1595191060.90 151.5736 60.0008 32.0000 1.9601 1.9624 399.1650 399.7270 0.0884 -1.0000 -1.0000 3727908 1595191061.00 151.5659 60.0008 32.0000 1.9605 1.9627 399.0978 399.6604 0.0884 -1.0000 -1.0000 3727970 1595191061.10 151.5612 60.0008 32.0000 1.9618 1.9641 398.9762 399.5384 0.0883 -1.0000 -1.0000 3728033 1595191061.20 151.5612 60.0008 32.0000 1.9618 1.9641 398.8519 399.4127 0.0882 -1.0000 -1.0000 3728111 1595191061.30 151.5612 60.0008 32.0000 1.9613 1.9636 398.8899 399.4519 0.0885 -1.0000 -1.0000 3728174 1595191061.40 151.5612 60.0008 32.0000 1.9608 1.9631 399.0128 399.5745 0.0883 -1.0000 -1.0000 3728658 1595191061.50 151.5612 60.0008 32.0000 1.9604 1.9626 399.0564 399.6195 0.0885 -1.0000 -1.0000 3728736 1595191061.60 151.5328 60.0008 32.0000 1.9603 1.9626 399.1170 399.6800 0.0885 -1.0000 -1.0000 3728799 1595191061.70 151.5328 60.0008 32.0000 1.9606 1.9629 399.0757 399.6367 0.0883 -1.0000 -1.0000 3728861 1595191061.80 151.5328 60.0008 32.0000 1.9619 1.9642 398.9908 399.5532 0.0884 -1.0000 -1.0000 3728923 1595191061.90 151.5328 60.0008 32.0000 1.9614 1.9637 398.9291 399.4904 0.0882 -1.0000 -1.0000 3729002 1595191062.00 151.5328 60.0008 32.0000 1.9613 1.9635 398.9219 399.4839 0.0884 -1.0000 -1.0000 3729251 1595191062.10 151.5328 60.0008 32.0000 1.9602 1.9625 399.0498 399.6121 0.0884 -1.0000 -1.0000 3729314 1595191062.20 151.5209 60.0008 32.0000 1.9601 1.9624 399.1107 399.6734 0.0885 -1.0000 -1.0000 3729376 1595191062.30 151.5209 60.0008 32.0000 1.9613 1.9635 399.0908 399.6535 0.0885 -1.0000 -1.0000 3729439 1595191062.40 151.5209 60.0008 32.0000 1.9619 1.9641 399.0094 399.5720 0.0884 -1.0000 -1.0000 3729501 1595191062.50 151.5209 60.0008 32.0000 1.9615 1.9638 398.9449 399.5070 0.0884 -1.0000 -1.0000 3729642 1595191062.60 151.5209 60.0008 32.0000 1.9612 1.9635 398.9396 399.5020 0.0885 -1.0000 -1.0000 3729720 1595191062.70 151.5033 60.0008 32.0000 1.9605 1.9628 398.9744 399.5376 0.0885 -1.0000 -1.0000 3729783 1595191062.80 151.5007 60.0008 32.0000 1.9609 1.9631 399.0793 399.6412 0.0883 -1.0000 -1.0000 3729845 1595191062.90 151.5007 60.0008 32.0000 1.9609 1.9631 399.1017 399.6639 0.0884 -1.0000 -1.0000 3729923 1595191063.00 151.5007 60.0008 32.0000 1.9609 1.9632 399.0729 399.6362 0.0885 -1.0000 -1.0000 3730158 1595191063.10 151.5007 60.0008 32.0000 1.9609 1.9631 399.0415 399.6044 0.0885 -1.0000 -1.0000 3730220 1595191063.20 151.4938 60.0008 32.0000 1.9610 1.9632 399.0393 399.6016 0.0884 -1.0000 -1.0000 3730283 1595191063.30 151.4416 60.0008 32.0000 1.9601 1.9623 399.0094 399.5719 0.0884 -1.0000 -1.0000 3730345 1595191063.40 151.4416 60.0008 32.0000 1.9604 1.9627 399.0615 399.6248 0.0886 -1.0000 -1.0000 3730407 1595191063.50 151.4416 60.0008 32.0000 1.9596 1.9619 399.0777 399.6402 0.0885 -1.0000 -1.0000 3730658 1595191063.60 151.4416 60.0008 32.0000 1.9609 1.9632 399.0007 399.5636 0.0885 -1.0000 -1.0000 3730720 1595191063.70 151.4416 60.0008 32.0000 1.9612 1.9634 398.9384 399.5007 0.0884 -1.0000 -1.0000 3730783 1595191063.80 151.4415 60.0008 32.0000 1.9620 1.9643 398.9696 399.5331 0.0885 -1.0000 -1.0000 3730861 1595191063.90 151.4408 60.0008 32.0000 1.9610 1.9632 398.9224 399.4848 0.0885 -1.0000 -1.0000 3730923 1595191064.00 151.4408 60.0008 32.0000 1.9611 1.9634 398.9674 399.5296 0.0884 -1.0000 -1.0000 3731673 1595191064.10 151.4408 60.0008 32.0000 1.9607 1.9630 398.9999 399.5621 0.0885 -1.0000 -1.0000 3731735 1595191064.20 151.4408 60.0008 32.0000 1.9610 1.9632 399.0835 399.6460 0.0883 -1.0000 -1.0000 3731798 1595191064.30 151.4408 60.0008 32.0000 1.9602 1.9625 399.1050 399.6677 0.0885 -1.0000 -1.0000 3731876 1595191064.40 151.4413 60.0008 32.0000 1.9613 1.9635 398.9146 399.4775 0.0885 -1.0000 -1.0000 3731938 1595191064.50 151.4413 60.0008 32.0000 1.9620 1.9643 398.9098 399.4722 0.0884 -1.0000 -1.0000 3732001 1595191064.60 151.4413 60.0008 32.0000 1.9614 1.9637 398.9135 399.4753 0.0884 -1.0000 -1.0000 3732079 1595191064.70 151.4413 60.0008 32.0000 1.9611 1.9634 399.0883 399.6518 0.0885 -1.0000 -1.0000 3732142 1595191064.80 151.4413 60.0008 32.0000 1.9608 1.9631 399.1825 399.7452 0.0885 -1.0000 -1.0000 3732204 1595191064.90 151.4425 60.0008 32.0000 1.9606 1.9629 399.1887 399.7516 0.0884 -1.0000 -1.0000 3732345 1595191065.00 151.4573 60.0005 32.0000 1.9613 1.9636 399.0334 399.5964 0.0885 -1.0000 -1.0000 3732454 1595191065.10 151.4573 60.0005 32.0000 1.9619 1.9642 398.9882 399.5506 0.0884 -1.0000 -1.0000 3732516 1595191065.20 151.4573 60.0005 32.0000 1.9617 1.9640 398.9350 399.4970 0.0884 -1.0000 -1.0000 3732595 1595191065.30 151.4573 60.0005 32.0000 1.9616 1.9638 398.9492 399.5112 0.0884 -1.0000 -1.0000 3732657 1595191065.40 151.4573 60.0005 32.0000 1.9616 1.9638 399.0867 399.6498 0.0885 -1.0000 -1.0000 3732719 1595191065.50 151.4706 60.0005 32.0000 1.9617 1.9640 399.0844 399.6475 0.0885 -1.0000 -1.0000 3732782 1595191065.60 151.4706 60.0005 32.0000 1.9612 1.9635 399.0142 399.5768 0.0884 -1.0000 -1.0000 3733079 1595191065.70 151.4706 60.0005 32.0000 1.9611 1.9633 398.9895 399.5513 0.0883 -1.0000 -1.0000 3733141 1595191065.80 151.4695 60.0005 32.0000 1.9618 1.9640 398.9119 399.4741 0.0884 -1.0000 -1.0000 3733219 1595191065.90 151.4653 60.0005 32.0000 1.9620 1.9642 399.0731 399.6351 0.0883 -1.0000 -1.0000 3733282 1595191066.00 151.4653 60.0005 32.0000 1.9613 1.9636 399.1165 399.6782 0.0883 -1.0000 -1.0000 3733344 1595191066.10 151.4653 60.0005 32.0000 1.9616 1.9639 399.0999 399.6630 0.0885 -1.0000 -1.0000 3734110 1595191066.20 151.4653 60.0005 32.0000 1.9615 1.9638 399.0987 399.6607 0.0883 -1.0000 -1.0000 3734172 1595191066.30 151.4653 60.0005 32.0000 1.9624 1.9647 398.8949 399.4565 0.0883 -1.0000 -1.0000 3734250 1595191066.40 151.4653 60.0005 32.0000 1.9612 1.9635 398.9033 399.4666 0.0886 -1.0000 -1.0000 3734313 1595191066.50 151.4669 60.0005 32.0000 1.9614 1.9637 399.0322 399.5932 0.0883 -1.0000 -1.0000 3734375 1595191066.60 151.5062 60.0005 32.0000 1.9616 1.9639 399.0520 399.6142 0.0883 -1.0000 -1.0000 3734454 1595191066.70 151.5062 60.0005 32.0000 1.9615 1.9638 399.0550 399.6169 0.0884 -1.0000 -1.0000 3734516 1595191066.80 151.5062 60.0005 32.0000 1.9618 1.9640 399.0245 399.5869 0.0884 -1.0000 -1.0000 3734579 1595191066.90 151.5062 60.0005 32.0000 1.9618 1.9641 399.0179 399.5801 0.0884 -1.0000 -1.0000 3734657 1595191067.00 151.5062 60.0005 32.0000 1.9615 1.9638 399.0080 399.5701 0.0884 -1.0000 -1.0000 3734734 1595191067.10 151.5062 60.0005 32.0000 1.9609 1.9632 399.0385 399.6010 0.0884 -1.0000 -1.0000 3734797 1595191067.20 151.5096 60.0005 32.0000 1.9608 1.9631 399.1126 399.6736 0.0882 -1.0000 -1.0000 3734875 1595191067.30 151.5096 60.0005 32.0000 1.9608 1.9631 399.1119 399.6741 0.0884 -1.0000 -1.0000 3734922 1595191067.40 151.5096 60.0005 32.0000 1.9614 1.9637 399.1698 399.7322 0.0884 -1.0000 -1.0000 3735000 1595191067.50 151.5096 60.0005 32.0000 1.9617 1.9640 399.0441 399.6060 0.0883 -1.0000 -1.0000 3735063 1595191067.60 151.5096 60.0005 32.0000 1.9612 1.9635 398.8854 399.4466 0.0883 -1.0000 -1.0000 3735125 1595191067.70 151.4601 60.0005 32.0000 1.9608 1.9631 398.9414 399.5024 0.0882 -1.0000 -1.0000 3735188 1595191067.80 151.4488 60.0005 32.0000 1.9607 1.9630 399.1266 399.6888 0.0883 -1.0000 -1.0000 3735266 1595191067.90 151.4488 60.0005 32.0000 1.9616 1.9639 399.1252 399.6881 0.0886 -1.0000 -1.0000 3735328 1595191068.00 151.4488 60.0005 32.0000 1.9612 1.9634 399.0237 399.5870 0.0885 -1.0000 -1.0000 3735406 1595191068.10 151.4488 60.0005 32.0000 1.9613 1.9636 398.9375 399.4996 0.0884 -1.0000 -1.0000 3735469 1595191068.20 151.4488 60.0005 32.0000 1.9614 1.9637 398.9892 399.5511 0.0883 -1.0000 -1.0000 3735531 1595191068.30 151.4897 60.0005 32.0000 1.9611 1.9633 398.9331 399.4950 0.0883 -1.0000 -1.0000 3735609 1595191068.40 151.4897 60.0005 32.0000 1.9610 1.9633 399.0407 399.6024 0.0883 -1.0000 -1.0000 3735672 1595191068.50 151.4897 60.0005 32.0000 1.9597 1.9620 399.0584 399.6205 0.0884 -1.0000 -1.0000 3735734 1595191068.60 151.4897 60.0005 32.0000 1.9607 1.9630 399.1042 399.6672 0.0885 -1.0000 -1.0000 3736156 1595191068.70 151.4897 60.0005 32.0000 1.9607 1.9630 399.0670 399.6296 0.0884 -1.0000 -1.0000 3736219 1595191068.80 151.4899 60.0005 32.0000 1.9616 1.9638 399.0418 399.6031 0.0882 -1.0000 -1.0000 3736281 1595191068.90 151.4908 60.0005 32.0000 1.9610 1.9632 399.0978 399.6595 0.0883 -1.0000 -1.0000 3736359 1595191069.00 151.4908 60.0005 32.0000 1.9602 1.9625 399.1164 399.6788 0.0883 -1.0000 -1.0000 3736422 1595191069.10 151.4908 60.0005 32.0000 1.9604 1.9627 399.1152 399.6771 0.0883 -1.0000 -1.0000 3736641 1595191069.20 151.4908 60.0005 32.0000 1.9611 1.9634 399.0437 399.6061 0.0884 -1.0000 -1.0000 3736718 1595191069.30 151.4908 60.0005 32.0000 1.9615 1.9637 398.8819 399.4437 0.0884 -1.0000 -1.0000 3736781 1595191069.40 151.5048 60.0005 32.0000 1.9618 1.9641 398.9091 399.4712 0.0883 -1.0000 -1.0000 3736844 1595191069.50 151.5048 60.0005 32.0000 1.9611 1.9634 398.9638 399.5265 0.0885 -1.0000 -1.0000 3736906 1595191069.60 151.5048 60.0005 32.0000 1.9613 1.9636 399.0196 399.5819 0.0884 -1.0000 -1.0000 3736968 1595191069.70 151.5048 60.0005 32.0000 1.9603 1.9626 399.0471 399.6097 0.0884 -1.0000 -1.0000 3737140 1595191069.80 151.5048 60.0005 32.0000 1.9612 1.9635 398.9684 399.5310 0.0885 -1.0000 -1.0000 3737218 1595191069.90 151.5008 60.0005 32.0000 1.9612 1.9634 398.9939 399.5555 0.0883 -1.0000 -1.0000 3737281 1595191070.00 151.4978 60.0005 32.0000 1.9612 1.9635 398.9525 399.5149 0.0885 -1.0000 -1.0000 3737359 1595191070.10 151.4978 60.0005 32.0000 1.9605 1.9628 399.0745 399.6372 0.0884 -1.0000 -1.0000 3737421 1595191070.20 151.4978 60.0005 32.0000 1.9602 1.9625 399.1219 399.6850 0.0885 -1.0000 -1.0000 3737609 1595191070.30 151.4978 60.0005 32.0000 1.9606 1.9629 399.1087 399.6716 0.0885 -1.0000 -1.0000 3737671 1595191070.40 151.4978 60.0005 32.0000 1.9609 1.9632 398.9958 399.5576 0.0882 -1.0000 -1.0000 3737734 1595191070.50 151.4978 60.0005 32.0000 1.9613 1.9636 398.8954 399.4587 0.0886 -1.0000 -1.0000 3737797 1595191070.60 151.5957 60.0005 32.0000 1.9613 1.9636 398.9445 399.5069 0.0885 -1.0000 -1.0000 3737875 1595191070.70 151.5984 60.0005 32.0000 1.9599 1.9622 398.9862 399.5479 0.0882 -1.0000 -1.0000 3738609 1595191070.80 151.5984 60.0005 32.0000 1.9600 1.9622 399.1166 399.6788 0.0884 -1.0000 -1.0000 3738671 1595191070.90 151.5984 60.0005 32.0000 1.9610 1.9633 399.1019 399.6644 0.0885 -1.0000 -1.0000 3738749 1595191071.00 151.5984 60.0005 32.0000 1.9611 1.9634 399.0644 399.6283 0.0887 -1.0000 -1.0000 3738812 1595191071.10 151.5892 60.0005 32.0000 1.9614 1.9637 399.0861 399.6486 0.0884 -1.0000 -1.0000 3738874 1595191071.20 151.5505 60.0005 32.0000 1.9610 1.9633 399.0010 399.5633 0.0884 -1.0000 -1.0000 3738953 1595191071.30 151.5505 60.0005 32.0000 1.9608 1.9631 399.0844 399.6466 0.0884 -1.0000 -1.0000 3739015 1595191071.40 151.5505 60.0005 32.0000 1.9604 1.9627 399.1217 399.6847 0.0885 -1.0000 -1.0000 3739077 1595191071.50 151.5505 60.0005 32.0000 1.9608 1.9630 399.0509 399.6130 0.0884 -1.0000 -1.0000 3739155 1595191071.60 151.5505 60.0005 32.0000 1.9613 1.9636 398.8708 399.4328 0.0884 -1.0000 -1.0000 3739218 1595191071.70 151.5251 60.0005 32.0000 1.9613 1.9635 398.8730 399.4348 0.0883 -1.0000 -1.0000 3739296 1595191071.80 151.5251 60.0005 32.0000 1.9611 1.9634 398.8954 399.4571 0.0884 -1.0000 -1.0000 3739374 1595191071.90 151.5251 60.0005 32.0000 1.9611 1.9634 398.8994 399.4613 0.0883 -1.0000 -1.0000 3739437 1595191072.00 151.5251 60.0005 32.0000 1.9604 1.9627 399.0402 399.6025 0.0884 -1.0000 -1.0000 3739515 1595191072.10 151.5251 60.0005 32.0000 1.9602 1.9624 399.0562 399.6195 0.0886 -1.0000 -1.0000 3739577 1595191072.20 151.5251 60.0005 32.0000 1.9606 1.9628 399.0279 399.5907 0.0884 -1.0000 -1.0000 3739640 1595191072.30 151.5190 60.0005 32.0000 1.9606 1.9629 398.8372 399.3992 0.0884 -1.0000 -1.0000 3739702 1595191072.40 151.5190 60.0005 32.0000 1.9610 1.9633 398.8739 399.4356 0.0883 -1.0000 -1.0000 3739765 1595191072.50 151.5190 60.0005 32.0000 1.9601 1.9624 399.0309 399.5923 0.0883 -1.0000 -1.0000 3739827 1595191072.60 151.5190 60.0005 32.0000 1.9603 1.9626 399.0539 399.6168 0.0885 -1.0000 -1.0000 3739905 1595191072.70 151.5190 60.0005 32.0000 1.9606 1.9629 399.0118 399.5740 0.0884 -1.0000 -1.0000 3739968 1595191072.80 151.5190 60.0005 32.0000 1.9612 1.9635 398.9883 399.5508 0.0884 -1.0000 -1.0000 3740030 1595191072.90 151.5190 60.0005 32.0000 1.9612 1.9635 398.9694 399.5322 0.0885 -1.0000 -1.0000 3740108 1595191073.00 151.5190 60.0005 32.0000 1.9612 1.9635 398.9535 399.5153 0.0884 -1.0000 -1.0000 3740171 1595191073.10 151.5190 60.0005 32.0000 1.9620 1.9643 398.8689 399.4309 0.0884 -1.0000 -1.0000 3740233 1595191073.20 151.5190 60.0005 32.0000 1.9607 1.9629 398.9982 399.5602 0.0883 -1.0000 -1.0000 3740311 1595191073.30 151.5190 60.0005 32.0000 1.9597 1.9620 399.0066 399.5682 0.0883 -1.0000 -1.0000 3740374 1595191073.40 151.6073 60.0005 32.0000 1.9602 1.9625 398.9992 399.5607 0.0883 -1.0000 -1.0000 3740436 1595191073.50 151.6073 60.0005 32.0000 1.9613 1.9636 398.8853 399.4468 0.0883 -1.0000 -1.0000 3740499 1595191073.60 151.6073 60.0005 32.0000 1.9611 1.9634 398.8659 399.4276 0.0883 -1.0000 -1.0000 3740562 1595191073.70 151.6073 60.0005 32.0000 1.9611 1.9634 398.9894 399.5504 0.0882 -1.0000 -1.0000 3740686 1595191073.80 151.6073 60.0005 32.0000 1.9604 1.9626 399.0569 399.6184 0.0883 -1.0000 -1.0000 3740765 1595191073.90 151.5541 60.0005 32.0000 1.9608 1.9630 399.0208 399.5822 0.0883 -1.0000 -1.0000 3740827 1595191074.00 151.5446 60.0005 32.0000 1.9613 1.9636 398.9953 399.5575 0.0884 -1.0000 -1.0000 3740905 1595191074.10 151.5446 60.0005 32.0000 1.9616 1.9639 398.8711 399.4324 0.0883 -1.0000 -1.0000 3740968 1595191074.20 151.5446 60.0005 32.0000 1.9613 1.9636 398.8959 399.4583 0.0884 -1.0000 -1.0000 3741030 1595191074.30 151.5446 60.0005 32.0000 1.9614 1.9637 398.8817 399.4436 0.0883 -1.0000 -1.0000 3741311 1595191074.40 151.5436 60.0005 32.0000 1.9603 1.9626 399.0263 399.5883 0.0884 -1.0000 -1.0000 3741374 1595191074.50 151.5220 60.0005 32.0000 1.9610 1.9633 399.0192 399.5813 0.0883 -1.0000 -1.0000 3741436 1595191074.60 151.5220 60.0005 32.0000 1.9614 1.9637 398.9692 399.5305 0.0883 -1.0000 -1.0000 3741514 1595191074.70 151.5220 60.0005 32.0000 1.9616 1.9639 398.9508 399.5137 0.0886 -1.0000 -1.0000 3741577 1595191074.80 151.5220 60.0005 32.0000 1.9623 1.9645 398.9040 399.4662 0.0884 -1.0000 -1.0000 3742155 1595191074.90 151.5220 60.0005 32.0000 1.9609 1.9632 398.9513 399.5128 0.0883 -1.0000 -1.0000 3742233 1595191075.00 151.4746 60.0001 32.0000 1.9611 1.9634 399.1379 399.7002 0.0884 -1.0000 -1.0000 3742295 1595191075.10 151.4746 60.0001 32.0000 1.9608 1.9630 399.0826 399.6449 0.0884 -1.0000 -1.0000 3742358 1595191075.20 151.4746 60.0001 32.0000 1.9607 1.9630 399.1227 399.6852 0.0884 -1.0000 -1.0000 3742436 1595191075.30 151.4746 60.0001 32.0000 1.9608 1.9630 399.0116 399.5744 0.0885 -1.0000 -1.0000 3742561 1595191075.40 151.4746 60.0001 32.0000 1.9615 1.9638 398.8888 399.4508 0.0883 -1.0000 -1.0000 3742623 1595191075.50 151.4731 60.0001 32.0000 1.9616 1.9639 398.8720 399.4332 0.0883 -1.0000 -1.0000 3742701 1595191075.60 151.4715 60.0001 32.0000 1.9611 1.9634 398.8992 399.4613 0.0884 -1.0000 -1.0000 3742873 1595191075.70 151.4715 60.0001 32.0000 1.9608 1.9631 399.1258 399.6874 0.0883 -1.0000 -1.0000 3742936 1595191075.80 151.4715 60.0001 32.0000 1.9612 1.9635 399.1154 399.6785 0.0885 -1.0000 -1.0000 3742998 1595191075.90 151.4715 60.0001 32.0000 1.9606 1.9629 398.9895 399.5518 0.0884 -1.0000 -1.0000 3743061 1595191076.00 151.4715 60.0001 32.0000 1.9617 1.9640 398.9598 399.5228 0.0885 -1.0000 -1.0000 3743139 1595191076.10 151.3873 60.0001 32.0000 1.9611 1.9633 398.9148 399.4775 0.0885 -1.0000 -1.0000 3743201 1595191076.20 151.3873 60.0001 32.0000 1.9608 1.9631 398.9546 399.5154 0.0880 -1.0000 -1.0000 3743264 1595191076.30 151.3873 60.0001 32.0000 1.9602 1.9624 399.0118 399.5740 0.0884 -1.0000 -1.0000 3743404 1595191076.40 151.3873 60.0001 32.0000 1.9600 1.9623 399.0767 399.6390 0.0883 -1.0000 -1.0000 3743467 1595191076.50 151.3873 60.0001 32.0000 1.9612 1.9635 398.9793 399.5409 0.0883 -1.0000 -1.0000 3743529 1595191076.60 151.4262 60.0001 32.0000 1.9617 1.9640 398.9333 399.4957 0.0884 -1.0000 -1.0000 3743592 1595191076.70 151.4278 60.0001 32.0000 1.9619 1.9642 398.9651 399.5269 0.0883 -1.0000 -1.0000 3743655 1595191076.80 151.4278 60.0001 32.0000 1.9604 1.9627 399.0252 399.5871 0.0884 -1.0000 -1.0000 3744092 1595191076.90 151.4278 60.0001 32.0000 1.9609 1.9632 399.0953 399.6579 0.0884 -1.0000 -1.0000 3744154 1595191077.00 151.4278 60.0001 32.0000 1.9605 1.9627 399.0989 399.6609 0.0883 -1.0000 -1.0000 3744217 1595191077.10 151.4278 60.0001 32.0000 1.9612 1.9635 399.0685 399.6305 0.0884 -1.0000 -1.0000 3744279 1595191077.20 151.4281 60.0001 32.0000 1.9615 1.9638 398.9191 399.4804 0.0882 -1.0000 -1.0000 3744357 1595191077.30 151.4314 60.0001 32.0000 1.9610 1.9633 398.9832 399.5450 0.0884 -1.0000 -1.0000 3744420 1595191077.40 151.4314 60.0001 32.0000 1.9614 1.9637 399.0576 399.6202 0.0884 -1.0000 -1.0000 3744654 1595191077.50 151.4314 60.0001 32.0000 1.9605 1.9628 399.1463 399.7089 0.0884 -1.0000 -1.0000 3744732 1595191077.60 151.4314 60.0001 32.0000 1.9612 1.9635 399.0476 399.6108 0.0886 -1.0000 -1.0000 3744795 1595191077.70 151.4314 60.0001 32.0000 1.9615 1.9638 398.9646 399.5284 0.0886 -1.0000 -1.0000 3744857 1595191077.80 151.4464 60.0001 32.0000 1.9618 1.9641 398.9224 399.4851 0.0884 -1.0000 -1.0000 3744935 1595191077.90 151.4464 60.0001 32.0000 1.9608 1.9631 398.8607 399.4218 0.0883 -1.0000 -1.0000 3745170 1595191078.00 151.4464 60.0001 32.0000 1.9607 1.9630 399.0664 399.6283 0.0884 -1.0000 -1.0000 3745232 1595191078.10 151.4464 60.0001 32.0000 1.9605 1.9628 399.0806 399.6432 0.0884 -1.0000 -1.0000 3745295 1595191078.20 151.4464 60.0001 32.0000 1.9607 1.9629 399.1798 399.7424 0.0884 -1.0000 -1.0000 3745357 1595191078.30 151.4464 60.0001 32.0000 1.9616 1.9639 399.0799 399.6430 0.0885 -1.0000 -1.0000 3745435 1595191078.40 151.4464 60.0001 32.0000 1.9617 1.9640 398.9404 399.5027 0.0883 -1.0000 -1.0000 3745685 1595191078.50 151.4968 60.0001 32.0000 1.9617 1.9640 398.9769 399.5379 0.0882 -1.0000 -1.0000 3745748 1595191078.60 151.4968 60.0001 32.0000 1.9621 1.9643 398.9573 399.5192 0.0884 -1.0000 -1.0000 3745826 1595191078.70 151.4968 60.0001 32.0000 1.9610 1.9633 399.1074 399.6699 0.0884 -1.0000 -1.0000 3745888 1595191078.80 151.4968 60.0001 32.0000 1.9605 1.9628 399.0109 399.5731 0.0883 -1.0000 -1.0000 3745951 1595191078.90 151.5270 60.0001 32.0000 1.9611 1.9634 399.0173 399.5789 0.0884 -1.0000 -1.0000 3746857 1595191079.00 151.5270 60.0001 32.0000 1.9613 1.9635 398.9938 399.5558 0.0884 -1.0000 -1.0000 3746982 1595191079.10 151.5270 60.0001 32.0000 1.9617 1.9640 398.9331 399.4962 0.0885 -1.0000 -1.0000 3747044 1595191079.20 151.5270 60.0001 32.0000 1.9616 1.9639 398.9859 399.5475 0.0883 -1.0000 -1.0000 3747122 1595191079.30 151.5270 60.0001 32.0000 1.9606 1.9629 399.0719 399.6335 0.0883 -1.0000 -1.0000 3747185 1595191079.40 151.5403 60.0001 32.0000 1.9610 1.9632 399.0857 399.6476 0.0884 -1.0000 -1.0000 3747247 1595191079.50 151.5423 60.0001 32.0000 1.9612 1.9635 399.0304 399.5936 0.0885 -1.0000 -1.0000 3747325 1595191079.60 151.5423 60.0001 32.0000 1.9614 1.9637 398.8996 399.4624 0.0885 -1.0000 -1.0000 3747388 1595191079.70 151.5423 60.0001 32.0000 1.9617 1.9640 398.9378 399.5004 0.0885 -1.0000 -1.0000 3747451 1595191079.80 151.5423 60.0001 32.0000 1.9623 1.9646 398.9168 399.4799 0.0885 -1.0000 -1.0000 3747513 1595191079.90 151.5422 60.0001 32.0000 1.9604 1.9627 399.0062 399.5685 0.0884 -1.0000 -1.0000 3747575 1595191080.00 151.5412 59.9996 32.0000 1.9611 1.9633 399.0553 399.6171 0.0884 -1.0000 -1.0000 3747654 1595191080.10 151.5412 59.9996 32.0000 1.9613 1.9635 399.1403 399.7025 0.0883 -1.0000 -1.0000 3747716 1595191080.20 151.5412 59.9996 32.0000 1.9613 1.9636 398.9520 399.5142 0.0885 -1.0000 -1.0000 3747779 1595191080.30 151.5412 59.9996 32.0000 1.9616 1.9639 398.9492 399.5125 0.0885 -1.0000 -1.0000 3747857 1595191080.40 151.5412 59.9996 32.0000 1.9605 1.9627 398.9844 399.5462 0.0883 -1.0000 -1.0000 3747919 1595191080.50 151.5412 59.9996 32.0000 1.9606 1.9629 399.0275 399.5889 0.0882 -1.0000 -1.0000 3747982 1595191080.60 151.5011 59.9996 32.0000 1.9607 1.9630 399.0613 399.6238 0.0885 -1.0000 -1.0000 3748044 1595191080.70 151.5011 59.9996 32.0000 1.9613 1.9636 398.9108 399.4726 0.0884 -1.0000 -1.0000 3748122 1595191080.80 151.5011 59.9996 32.0000 1.9619 1.9642 398.8622 399.4244 0.0884 -1.0000 -1.0000 3748184 1595191080.90 151.5011 59.9996 32.0000 1.9616 1.9639 398.9202 399.4825 0.0885 -1.0000 -1.0000 3748419 1595191081.00 151.5011 59.9996 32.0000 1.9609 1.9631 399.0944 399.6573 0.0885 -1.0000 -1.0000 3748482 1595191081.10 151.5011 59.9996 32.0000 1.9610 1.9632 399.0493 399.6114 0.0883 -1.0000 -1.0000 3748560 1595191081.20 151.5094 59.9996 32.0000 1.9610 1.9633 399.1201 399.6824 0.0884 -1.0000 -1.0000 3748637 1595191081.30 151.5094 59.9996 32.0000 1.9601 1.9624 399.1077 399.6696 0.0883 -1.0000 -1.0000 3748700 1595191081.40 151.5094 59.9996 32.0000 1.9616 1.9638 398.8699 399.4317 0.0883 -1.0000 -1.0000 3748763 1595191081.50 151.5094 59.9996 32.0000 1.9609 1.9632 398.8642 399.4268 0.0885 -1.0000 -1.0000 3748887 1595191081.60 151.5094 59.9996 32.0000 1.9604 1.9627 398.9528 399.5145 0.0883 -1.0000 -1.0000 3748950 1595191081.70 151.5049 59.9996 32.0000 1.9600 1.9623 399.0736 399.6359 0.0884 -1.0000 -1.0000 3749012 1595191081.80 151.5047 59.9996 32.0000 1.9603 1.9625 399.1151 399.6777 0.0884 -1.0000 -1.0000 3749091 1595191081.90 151.5047 59.9996 32.0000 1.9601 1.9624 399.0308 399.5934 0.0884 -1.0000 -1.0000 3749169 1595191082.00 151.5047 59.9996 32.0000 1.9604 1.9627 399.0524 399.6145 0.0884 -1.0000 -1.0000 3749591 1595191082.10 151.5047 59.9996 32.0000 1.9617 1.9640 398.9451 399.5065 0.0883 -1.0000 -1.0000 3749668 1595191082.20 151.5043 59.9996 32.0000 1.9615 1.9638 398.9503 399.5122 0.0884 -1.0000 -1.0000 3749731 1595191082.30 151.4974 59.9996 32.0000 1.9613 1.9636 398.9976 399.5602 0.0884 -1.0000 -1.0000 3749794 1595191082.40 151.4974 59.9996 32.0000 1.9609 1.9632 399.0143 399.5757 0.0883 -1.0000 -1.0000 3749856 1595191082.50 151.4974 59.9996 32.0000 1.9606 1.9629 399.0096 399.5716 0.0883 -1.0000 -1.0000 3749934 1595191082.60 151.4974 59.9996 32.0000 1.9605 1.9628 398.9246 399.4863 0.0883 -1.0000 -1.0000 3749997 1595191082.70 151.4974 59.9996 32.0000 1.9609 1.9632 398.9113 399.4727 0.0883 -1.0000 -1.0000 3750059 1595191082.80 151.5325 59.9996 32.0000 1.9605 1.9627 398.9029 399.4648 0.0884 -1.0000 -1.0000 3750121 1595191082.90 151.5325 59.9996 32.0000 1.9608 1.9631 398.9226 399.4848 0.0884 -1.0000 -1.0000 3750200 1595191083.00 151.5325 59.9996 32.0000 1.9600 1.9622 398.9230 399.4859 0.0885 -1.0000 -1.0000 3750418 1595191083.10 151.5325 59.9996 32.0000 1.9603 1.9626 399.0813 399.6436 0.0884 -1.0000 -1.0000 3750481 1595191083.20 151.5325 59.9996 32.0000 1.9605 1.9627 399.0824 399.6441 0.0883 -1.0000 -1.0000 3750559 1595191083.30 151.5325 59.9996 32.0000 1.9613 1.9636 399.0222 399.5840 0.0883 -1.0000 -1.0000 3750637 1595191083.40 151.5265 59.9996 32.0000 1.9612 1.9635 398.9077 399.4695 0.0884 -1.0000 -1.0000 3750700 1595191083.50 151.5265 59.9996 32.0000 1.9613 1.9635 398.8624 399.4239 0.0883 -1.0000 -1.0000 3750840 1595191083.60 151.5265 59.9996 32.0000 1.9611 1.9634 398.9998 399.5622 0.0885 -1.0000 -1.0000 3750903 1595191083.70 151.5265 59.9996 32.0000 1.9606 1.9629 398.9863 399.5488 0.0885 -1.0000 -1.0000 3750965 1595191083.80 151.5265 59.9996 32.0000 1.9616 1.9639 398.9401 399.5034 0.0886 -1.0000 -1.0000 3751043 1595191083.90 151.5314 59.9996 32.0000 1.9611 1.9634 398.8951 399.4569 0.0883 -1.0000 -1.0000 3751106 1595191084.00 151.5495 59.9996 32.0000 1.9610 1.9633 398.8527 399.4141 0.0883 -1.0000 -1.0000 3751356 1595191084.10 151.5495 59.9996 32.0000 1.9603 1.9626 398.9497 399.5108 0.0882 -1.0000 -1.0000 3751418 1595191084.20 151.5495 59.9996 32.0000 1.9608 1.9630 399.0589 399.6211 0.0884 -1.0000 -1.0000 3751481 1595191084.30 151.5495 59.9996 32.0000 1.9614 1.9637 399.0687 399.6309 0.0883 -1.0000 -1.0000 3751543 1595191084.40 151.5203 59.9996 32.0000 1.9608 1.9631 398.9942 399.5559 0.0884 -1.0000 -1.0000 3751606 1595191084.50 151.4808 59.9996 32.0000 1.9611 1.9634 398.8578 399.4192 0.0883 -1.0000 -1.0000 3751856 1595191084.60 151.4808 59.9996 32.0000 1.9616 1.9639 398.8582 399.4205 0.0884 -1.0000 -1.0000 3751934 1595191084.70 151.4808 59.9996 32.0000 1.9609 1.9632 399.0003 399.5623 0.0883 -1.0000 -1.0000 3751996 1595191084.80 151.4808 59.9996 32.0000 1.9605 1.9628 399.1393 399.7013 0.0883 -1.0000 -1.0000 3752059 1595191084.90 151.4808 59.9996 32.0000 1.9609 1.9632 399.0499 399.6111 0.0882 -1.0000 -1.0000 3752121 1595191085.00 151.4980 59.9996 32.0000 1.9617 1.9639 399.0080 399.5695 0.0882 -1.0000 -1.0000 3753090 1595191085.10 151.5503 59.9998 32.0000 1.9613 1.9636 398.8871 399.4485 0.0884 -1.0000 -1.0000 3753168 1595191085.20 151.5503 59.9998 32.0000 1.9613 1.9636 398.9120 399.4734 0.0883 -1.0000 -1.0000 3753230 1595191085.30 151.5503 59.9998 32.0000 1.9617 1.9640 398.9812 399.5435 0.0884 -1.0000 -1.0000 3753293 1595191085.40 151.5503 59.9998 32.0000 1.9612 1.9635 399.1258 399.6884 0.0884 -1.0000 -1.0000 3753355 1595191085.50 151.5503 59.9998 32.0000 1.9603 1.9626 399.1300 399.6927 0.0884 -1.0000 -1.0000 3753511 1595191085.60 151.4994 59.9998 32.0000 1.9606 1.9629 399.0716 399.6342 0.0885 -1.0000 -1.0000 3753574 1595191085.70 151.4994 59.9998 32.0000 1.9613 1.9636 399.0232 399.5864 0.0885 -1.0000 -1.0000 3753636 1595191085.80 151.4994 59.9998 32.0000 1.9618 1.9641 398.9542 399.5160 0.0884 -1.0000 -1.0000 3753699 1595191085.90 151.4994 59.9998 32.0000 1.9608 1.9631 399.1151 399.6782 0.0884 -1.0000 -1.0000 3753762 1595191086.00 151.4994 59.9998 32.0000 1.9609 1.9631 399.1755 399.7377 0.0884 -1.0000 -1.0000 3753839 1595191086.10 151.4999 59.9998 32.0000 1.9604 1.9627 399.1724 399.7348 0.0884 -1.0000 -1.0000 3753902 1595191086.20 151.5000 59.9998 32.0000 1.9616 1.9638 398.9637 399.5254 0.0883 -1.0000 -1.0000 3753980 1595191086.30 151.5000 59.9998 32.0000 1.9612 1.9634 398.9581 399.5199 0.0883 -1.0000 -1.0000 3754043 1595191086.40 151.5000 59.9998 32.0000 1.9611 1.9634 398.9449 399.5076 0.0885 -1.0000 -1.0000 3754105 1595191086.50 151.5000 59.9998 32.0000 1.9606 1.9628 399.0477 399.6103 0.0884 -1.0000 -1.0000 3754183 1595191086.60 151.5000 59.9998 32.0000 1.9596 1.9619 399.0865 399.6483 0.0883 -1.0000 -1.0000 3754246 1595191086.70 151.4637 59.9998 32.0000 1.9616 1.9638 399.1590 399.7213 0.0884 -1.0000 -1.0000 3754308 1595191086.80 151.4637 59.9998 32.0000 1.9615 1.9638 399.1080 399.6711 0.0885 -1.0000 -1.0000 3754371 1595191086.90 151.4637 59.9998 32.0000 1.9624 1.9647 398.9361 399.4975 0.0882 -1.0000 -1.0000 3754449 1595191087.00 151.4637 59.9998 32.0000 1.9616 1.9639 399.0140 399.5758 0.0884 -1.0000 -1.0000 3754511 1595191087.10 151.4637 59.9998 32.0000 1.9604 1.9627 399.1403 399.7024 0.0883 -1.0000 -1.0000 3754574 1595191087.20 151.4637 59.9998 32.0000 1.9600 1.9623 399.1350 399.6970 0.0884 -1.0000 -1.0000 3754652 1595191087.30 151.4637 59.9998 32.0000 1.9609 1.9632 399.1170 399.6807 0.0886 -1.0000 -1.0000 3754714 1595191087.40 151.4637 59.9998 32.0000 1.9617 1.9640 398.9624 399.5242 0.0883 -1.0000 -1.0000 3754777 1595191087.50 151.4637 59.9998 32.0000 1.9609 1.9631 398.9375 399.4996 0.0885 -1.0000 -1.0000 3754855 1595191087.60 151.4637 59.9998 32.0000 1.9615 1.9637 398.8799 399.4419 0.0883 -1.0000 -1.0000 3754917 1595191087.70 151.4653 59.9998 32.0000 1.9614 1.9636 399.0084 399.5706 0.0884 -1.0000 -1.0000 3754980 1595191087.80 151.4707 59.9998 32.0000 1.9615 1.9637 399.1602 399.7231 0.0885 -1.0000 -1.0000 3755058 1595191087.90 151.4707 59.9998 32.0000 1.9610 1.9633 399.1351 399.6955 0.0881 -1.0000 -1.0000 3755120 1595191088.00 151.4707 59.9998 32.0000 1.9611 1.9634 399.0514 399.6132 0.0883 -1.0000 -1.0000 3755183 1595191088.10 151.4707 59.9998 32.0000 1.9606 1.9629 398.9997 399.5610 0.0882 -1.0000 -1.0000 3755464 1595191088.20 151.4707 59.9998 32.0000 1.9613 1.9636 398.9098 399.4711 0.0883 -1.0000 -1.0000 3755526 1595191088.30 151.4666 59.9998 32.0000 1.9609 1.9632 398.9655 399.5275 0.0883 -1.0000 -1.0000 3755605 1595191088.40 151.4666 59.9998 32.0000 1.9609 1.9632 399.1199 399.6820 0.0884 -1.0000 -1.0000 3755667 1595191088.50 151.4666 59.9998 32.0000 1.9609 1.9631 399.0857 399.6471 0.0882 -1.0000 -1.0000 3755730 1595191088.60 151.4666 59.9998 32.0000 1.9612 1.9634 399.0894 399.6518 0.0884 -1.0000 -1.0000 3755917 1595191088.70 151.4666 59.9998 32.0000 1.9618 1.9641 399.0541 399.6163 0.0884 -1.0000 -1.0000 3755980 1595191088.80 151.4666 59.9998 32.0000 1.9609 1.9632 398.9866 399.5491 0.0884 -1.0000 -1.0000 3756042 1595191088.90 151.4221 59.9998 32.0000 1.9623 1.9646 398.8749 399.4372 0.0884 -1.0000 -1.0000 3756120 1595191089.00 151.4221 59.9998 32.0000 1.9611 1.9634 398.9335 399.4952 0.0883 -1.0000 -1.0000 3756183 1595191089.10 151.4221 59.9998 32.0000 1.9611 1.9634 399.0050 399.5673 0.0884 -1.0000 -1.0000 3756620 1595191089.20 151.4221 59.9998 32.0000 1.9606 1.9628 399.0530 399.6147 0.0884 -1.0000 -1.0000 3756698 1595191089.30 151.4221 59.9998 32.0000 1.9618 1.9641 399.0207 399.5834 0.0885 -1.0000 -1.0000 3756761 1595191089.40 151.4489 59.9998 32.0000 1.9616 1.9639 398.9174 399.4788 0.0883 -1.0000 -1.0000 3756823 1595191089.50 151.4489 59.9998 32.0000 1.9614 1.9636 398.9141 399.4770 0.0885 -1.0000 -1.0000 3756901 1595191089.60 151.4489 59.9998 32.0000 1.9622 1.9645 398.9223 399.4854 0.0885 -1.0000 -1.0000 3756964 1595191089.70 151.4489 59.9998 32.0000 1.9606 1.9629 399.0233 399.5847 0.0882 -1.0000 -1.0000 3757713 1595191089.80 151.4489 59.9998 32.0000 1.9604 1.9627 399.0601 399.6217 0.0883 -1.0000 -1.0000 3757792 1595191089.90 151.4489 59.9998 32.0000 1.9609 1.9632 399.0693 399.6316 0.0884 -1.0000 -1.0000 3757854 1595191090.00 151.4445 60.0001 32.0000 1.9606 1.9629 399.1298 399.6918 0.0883 -1.0000 -1.0000 3757932 1595191090.10 151.4445 60.0001 32.0000 1.9613 1.9636 399.0122 399.5745 0.0884 -1.0000 -1.0000 3757995 1595191090.20 151.4445 60.0001 32.0000 1.9619 1.9642 398.9376 399.4993 0.0883 -1.0000 -1.0000 3758073 1595191090.30 151.4445 60.0001 32.0000 1.9608 1.9631 398.8302 399.3919 0.0883 -1.0000 -1.0000 3758151 1595191090.40 151.4445 60.0001 32.0000 1.9602 1.9624 399.0960 399.6577 0.0884 -1.0000 -1.0000 3758198 1595191090.50 151.4445 60.0001 32.0000 1.9615 1.9638 399.1090 399.6720 0.0885 -1.0000 -1.0000 3758261 1595191090.60 151.4445 60.0001 32.0000 1.9610 1.9633 399.0955 399.6575 0.0883 -1.0000 -1.0000 3758339 1595191090.70 151.5296 60.0001 32.0000 1.9607 1.9629 399.0051 399.5674 0.0884 -1.0000 -1.0000 3758401 1595191090.80 151.5296 60.0001 32.0000 1.9610 1.9633 398.9404 399.5027 0.0884 -1.0000 -1.0000 3758464 1595191090.90 151.5296 60.0001 32.0000 1.9618 1.9641 398.9514 399.5132 0.0884 -1.0000 -1.0000 3758542 1595191091.00 151.5296 60.0001 32.0000 1.9617 1.9640 398.9559 399.5184 0.0884 -1.0000 -1.0000 3758604 1595191091.10 151.5296 60.0001 32.0000 1.9603 1.9625 399.0890 399.6502 0.0882 -1.0000 -1.0000 3758667 1595191091.20 151.5155 60.0001 32.0000 1.9604 1.9627 399.0593 399.6207 0.0883 -1.0000 -1.0000 3758729 1595191091.30 151.5155 60.0001 32.0000 1.9612 1.9635 399.0946 399.6566 0.0883 -1.0000 -1.0000 3758807 1595191091.40 151.5155 60.0001 32.0000 1.9610 1.9633 399.0436 399.6065 0.0885 -1.0000 -1.0000 3758869 1595191091.50 151.5155 60.0001 32.0000 1.9609 1.9632 398.9906 399.5537 0.0885 -1.0000 -1.0000 3758932 1595191091.60 151.5155 60.0001 32.0000 1.9614 1.9636 399.0018 399.5637 0.0883 -1.0000 -1.0000 3758995 1595191091.70 151.5155 60.0001 32.0000 1.9608 1.9630 398.9824 399.5449 0.0885 -1.0000 -1.0000 3759057 1595191091.80 151.5155 60.0001 32.0000 1.9604 1.9627 399.1007 399.6632 0.0884 -1.0000 -1.0000 3759135 1595191091.90 151.5155 60.0001 32.0000 1.9607 1.9630 399.1482 399.7106 0.0883 -1.0000 -1.0000 3759198 1595191092.00 151.5155 60.0001 32.0000 1.9608 1.9631 399.1460 399.7084 0.0884 -1.0000 -1.0000 3759276 1595191092.10 151.5155 60.0001 32.0000 1.9608 1.9631 399.0709 399.6339 0.0884 -1.0000 -1.0000 3759338 1595191092.20 151.5155 60.0001 32.0000 1.9617 1.9640 398.9515 399.5127 0.0882 -1.0000 -1.0000 3759432 1595191092.30 151.5155 60.0001 32.0000 1.9611 1.9634 398.8390 399.4007 0.0884 -1.0000 -1.0000 3759510 1595191092.40 151.5104 60.0001 32.0000 1.9616 1.9639 398.8543 399.4179 0.0885 -1.0000 -1.0000 3759572 1595191092.50 151.5063 60.0001 32.0000 1.9606 1.9628 398.9957 399.5575 0.0883 -1.0000 -1.0000 3759635 1595191092.60 151.5063 60.0001 32.0000 1.9607 1.9629 398.9740 399.5362 0.0884 -1.0000 -1.0000 3759713 1595191092.70 151.5063 60.0001 32.0000 1.9613 1.9636 398.8538 399.4157 0.0884 -1.0000 -1.0000 3759947 1595191092.80 151.5063 60.0001 32.0000 1.9609 1.9631 398.8954 399.4577 0.0883 -1.0000 -1.0000 3800010 1595191092.90 151.5063 60.0001 32.0000 1.9606 1.9628 398.9785 399.5405 0.0884 -1.0000 -1.0000 3800072 1595191093.00 151.5352 60.0001 32.0000 1.9604 1.9627 399.0731 399.6351 0.0883 -1.0000 -1.0000 3800135 1595191093.10 151.5352 60.0001 32.0000 1.9605 1.9628 399.0715 399.6336 0.0884 -1.0000 -1.0000 3800198 1595191093.20 151.5352 60.0001 32.0000 1.9604 1.9626 399.0231 399.5858 0.0885 -1.0000 -1.0000 3800275 1595191093.30 151.5352 60.0001 32.0000 1.9610 1.9633 398.9728 399.5343 0.0883 -1.0000 -1.0000 3800400 1595191093.40 151.5352 60.0001 32.0000 1.9611 1.9634 398.7818 399.3435 0.0884 -1.0000 -1.0000 3800463 1595191093.50 151.5313 60.0001 32.0000 1.9607 1.9630 398.9175 399.4793 0.0883 -1.0000 -1.0000 3800541 1595191093.60 151.5255 60.0001 32.0000 1.9609 1.9632 399.0332 399.5954 0.0884 -1.0000 -1.0000 3800603 1595191093.70 151.5255 60.0001 32.0000 1.9606 1.9629 399.0086 399.5709 0.0883 -1.0000 -1.0000 3800666 1595191093.80 151.5255 60.0001 32.0000 1.9614 1.9637 398.9388 399.5002 0.0883 -1.0000 -1.0000 3801056 1595191093.90 151.5255 60.0001 32.0000 1.9613 1.9636 398.8976 399.4590 0.0883 -1.0000 -1.0000 3801119 1595191094.00 151.5255 60.0001 32.0000 1.9612 1.9635 398.9062 399.4677 0.0883 -1.0000 -1.0000 3801197 1595191094.10 151.5086 60.0001 32.0000 1.9611 1.9634 398.9736 399.5354 0.0883 -1.0000 -1.0000 3801260 1595191094.20 151.4951 60.0001 32.0000 1.9614 1.9636 399.0607 399.6222 0.0882 -1.0000 -1.0000 3801322 1595191094.30 151.4951 60.0001 32.0000 1.9605 1.9627 399.1262 399.6886 0.0884 -1.0000 -1.0000 3802244 1595191094.40 151.4951 60.0001 32.0000 1.9609 1.9631 398.9655 399.5279 0.0885 -1.0000 -1.0000 3802306 1595191094.50 151.4951 60.0001 32.0000 1.9613 1.9636 398.8974 399.4601 0.0885 -1.0000 -1.0000 3802369 1595191094.60 151.4951 60.0001 32.0000 1.9613 1.9635 398.8693 399.4305 0.0882 -1.0000 -1.0000 3802447 1595191094.70 151.5170 60.0000 32.0000 1.9606 1.9629 399.0973 399.6595 0.0883 -1.0000 -1.0000 3802509 1595191094.80 151.5170 60.0000 32.0000 1.9606 1.9629 399.1474 399.7099 0.0884 -1.0000 -1.0000 3802572 1595191094.90 151.5170 60.0000 32.0000 1.9612 1.9635 398.9838 399.5453 0.0882 -1.0000 -1.0000 3802634 1595191095.00 151.5170 60.0000 32.0000 1.9618 1.9640 399.0257 399.5872 0.0883 -1.0000 -1.0000 3802697 1595191095.10 151.5170 60.0000 32.0000 1.9620 1.9643 399.0171 399.5800 0.0885 -1.0000 -1.0000 3802759 1595191095.20 151.4743 60.0000 32.0000 1.9613 1.9636 398.9913 399.5521 0.0881 -1.0000 -1.0000 3802837 1595191095.30 151.4743 60.0000 32.0000 1.9614 1.9636 398.9853 399.5470 0.0884 -1.0000 -1.0000 3802900 1595191095.40 151.4743 60.0000 32.0000 1.9608 1.9631 399.0438 399.6062 0.0884 -1.0000 -1.0000 3802963 1595191095.50 151.4743 60.0000 32.0000 1.9612 1.9635 399.1967 399.7579 0.0882 -1.0000 -1.0000 3803041 1595191095.60 151.4743 60.0000 32.0000 1.9611 1.9634 399.1579 399.7211 0.0885 -1.0000 -1.0000 3803103 1595191095.70 151.4743 60.0000 32.0000 1.9612 1.9635 399.0658 399.6282 0.0884 -1.0000 -1.0000 3803181 1595191095.80 151.4811 60.0000 32.0000 1.9617 1.9640 398.8716 399.4329 0.0883 -1.0000 -1.0000 3803259 1595191095.90 151.4811 60.0000 32.0000 1.9618 1.9640 398.9234 399.4850 0.0883 -1.0000 -1.0000 3803322 1595191096.00 151.4811 60.0000 32.0000 1.9617 1.9639 399.0027 399.5647 0.0884 -1.0000 -1.0000 3803400 1595191096.10 151.4811 60.0000 32.0000 1.9608 1.9630 399.1167 399.6787 0.0883 -1.0000 -1.0000 3803462 1595191096.20 151.4811 60.0000 32.0000 1.9616 1.9638 398.9315 399.4947 0.0885 -1.0000 -1.0000 3803525 1595191096.30 151.4811 60.0000 32.0000 1.9607 1.9630 398.9082 399.4707 0.0885 -1.0000 -1.0000 3803603 1595191096.40 151.4811 60.0000 32.0000 1.9621 1.9644 399.0088 399.5703 0.0882 -1.0000 -1.0000 3803728 1595191096.50 151.4811 60.0000 32.0000 1.9621 1.9644 398.9324 399.4931 0.0882 -1.0000 -1.0000 3803790 1595191096.60 151.4811 60.0000 32.0000 1.9613 1.9636 398.9500 399.5115 0.0883 -1.0000 -1.0000 3803868 1595191096.70 151.4811 60.0000 32.0000 1.9609 1.9632 399.0817 399.6427 0.0882 -1.0000 -1.0000 3803931 1595191096.80 151.4635 60.0000 32.0000 1.9605 1.9628 399.0318 399.5936 0.0883 -1.0000 -1.0000 3803994 1595191096.90 151.4509 60.0000 32.0000 1.9616 1.9639 399.0634 399.6251 0.0883 -1.0000 -1.0000 3804197 1595191097.00 151.4509 60.0000 32.0000 1.9617 1.9639 398.9997 399.5630 0.0885 -1.0000 -1.0000 3804259 1595191097.10 151.4509 60.0000 32.0000 1.9621 1.9644 398.9748 399.5364 0.0883 -1.0000 -1.0000 3804321 1595191097.20 151.4509 60.0000 32.0000 1.9618 1.9641 398.9818 399.5434 0.0883 -1.0000 -1.0000 3804384 1595191097.30 151.4509 60.0000 32.0000 1.9615 1.9638 398.9957 399.5577 0.0884 -1.0000 -1.0000 3804447 1595191097.40 151.5135 60.0000 32.0000 1.9611 1.9634 399.0715 399.6344 0.0885 -1.0000 -1.0000 3804681 1595191097.50 151.5140 60.0000 32.0000 1.9608 1.9631 399.1048 399.6673 0.0883 -1.0000 -1.0000 3804743 1595191097.60 151.5140 60.0000 32.0000 1.9615 1.9637 399.0639 399.6269 0.0884 -1.0000 -1.0000 3804806 1595191097.70 151.5140 60.0000 32.0000 1.9623 1.9646 398.9674 399.5287 0.0883 -1.0000 -1.0000 3804868 1595191097.80 151.5140 60.0000 32.0000 1.9617 1.9640 398.9414 399.5033 0.0883 -1.0000 -1.0000 3804946 1595191097.90 151.5197 60.0000 32.0000 1.9611 1.9634 398.9410 399.5021 0.0883 -1.0000 -1.0000 3805524 1595191098.00 151.5427 60.0000 32.0000 1.9613 1.9636 398.9602 399.5222 0.0884 -1.0000 -1.0000 3805602 1595191098.10 151.5427 60.0000 32.0000 1.9611 1.9633 399.1020 399.6648 0.0885 -1.0000 -1.0000 3805665 1595191098.20 151.5427 60.0000 32.0000 1.9607 1.9630 399.1413 399.7031 0.0883 -1.0000 -1.0000 3805727 1595191098.30 151.5427 60.0000 32.0000 1.9616 1.9639 398.9779 399.5397 0.0883 -1.0000 -1.0000 3805790 1595191098.40 151.5427 60.0000 32.0000 1.9619 1.9642 398.9999 399.5611 0.0882 -1.0000 -1.0000 3805852 1595191098.50 151.5948 60.0000 32.0000 1.9619 1.9642 398.9026 399.4642 0.0883 -1.0000 -1.0000 3805915 1595191098.60 151.5948 60.0000 32.0000 1.9609 1.9632 399.1070 399.6680 0.0882 -1.0000 -1.0000 3805993 1595191098.70 151.5948 60.0000 32.0000 1.9613 1.9636 399.1501 399.7118 0.0883 -1.0000 -1.0000 3806056 1595191098.80 151.5948 60.0000 32.0000 1.9607 1.9629 399.0500 399.6128 0.0885 -1.0000 -1.0000 3806134 1595191098.90 151.5948 60.0000 32.0000 1.9607 1.9630 399.0730 399.6358 0.0884 -1.0000 -1.0000 3806430 1595191099.00 151.5880 60.0000 32.0000 1.9612 1.9634 398.9520 399.5136 0.0883 -1.0000 -1.0000 3806493 1595191099.10 151.5867 60.0000 32.0000 1.9621 1.9644 398.9299 399.4921 0.0883 -1.0000 -1.0000 3806555 1595191099.20 151.5867 60.0000 32.0000 1.9618 1.9640 398.9746 399.5357 0.0883 -1.0000 -1.0000 3806649 1595191099.30 151.5867 60.0000 32.0000 1.9610 1.9633 399.0142 399.5769 0.0885 -1.0000 -1.0000 3806711 1595191099.40 151.5867 60.0000 32.0000 1.9613 1.9636 399.1051 399.6674 0.0883 -1.0000 -1.0000 3806836 1595191099.50 151.5888 60.0000 32.0000 1.9621 1.9643 399.0644 399.6259 0.0883 -1.0000 -1.0000 3806899 1595191099.60 151.6021 60.0000 32.0000 1.9618 1.9640 398.9999 399.5611 0.0882 -1.0000 -1.0000 3806962 1595191099.70 151.6021 60.0000 32.0000 1.9617 1.9639 398.9703 399.5315 0.0882 -1.0000 -1.0000 3807024 1595191099.80 151.6021 60.0000 32.0000 1.9612 1.9635 399.0596 399.6211 0.0883 -1.0000 -1.0000 3807102 1595191099.90 151.6021 60.0000 32.0000 1.9616 1.9639 399.1157 399.6780 0.0883 -1.0000 -1.0000 3807336 1595191100.00 151.6021 60.0000 32.0000 1.9610 1.9633 399.1266 399.6886 0.0883 -1.0000 -1.0000 3807414 1595191100.10 151.5641 60.0001 32.0000 1.9621 1.9643 399.0123 399.5737 0.0882 -1.0000 -1.0000 3807477 1595191100.20 151.5641 60.0001 32.0000 1.9618 1.9641 398.9329 399.4942 0.0883 -1.0000 -1.0000 3807539 1595191100.30 151.5641 60.0001 32.0000 1.9621 1.9644 398.9331 399.4956 0.0885 -1.0000 -1.0000 3807602 1595191100.40 151.5641 60.0001 32.0000 1.9618 1.9641 398.8664 399.4284 0.0884 -1.0000 -1.0000 3807664 1595191100.50 151.5641 60.0001 32.0000 1.9602 1.9625 398.9970 399.5593 0.0883 -1.0000 -1.0000 3807820 1595191100.60 151.5641 60.0001 32.0000 1.9608 1.9630 399.0258 399.5872 0.0883 -1.0000 -1.0000 3807883 1595191100.70 151.5641 60.0001 32.0000 1.9616 1.9639 399.0284 399.5904 0.0883 -1.0000 -1.0000 3807946 1595191100.80 151.5641 60.0001 32.0000 1.9623 1.9646 398.9108 399.4719 0.0883 -1.0000 -1.0000 3808008 1595191100.90 151.5394 60.0001 32.0000 1.9606 1.9629 398.9276 399.4892 0.0883 -1.0000 -1.0000 3808086 1595191101.00 151.5394 60.0001 32.0000 1.9605 1.9628 399.0207 399.5825 0.0883 -1.0000 -1.0000 3808836 1595191101.10 151.5394 60.0001 32.0000 1.9607 1.9629 399.0586 399.6197 0.0882 -1.0000 -1.0000 3808914 1595191101.20 151.5394 60.0001 32.0000 1.9606 1.9629 399.0855 399.6463 0.0881 -1.0000 -1.0000 3808992 1595191101.30 151.5394 60.0001 32.0000 1.9609 1.9632 399.0189 399.5797 0.0882 -1.0000 -1.0000 3809055 1595191101.40 151.5425 60.0001 32.0000 1.9616 1.9638 398.9493 399.5111 0.0883 -1.0000 -1.0000 3809117 1595191101.50 151.5668 60.0001 32.0000 1.9615 1.9638 398.8858 399.4469 0.0882 -1.0000 -1.0000 3809180 1595191101.60 151.5668 60.0001 32.0000 1.9614 1.9637 398.8762 399.4382 0.0883 -1.0000 -1.0000 3809242 1595191101.70 151.5668 60.0001 32.0000 1.9608 1.9630 399.1079 399.6689 0.0882 -1.0000 -1.0000 3809304 1595191101.80 151.5668 60.0001 32.0000 1.9609 1.9632 399.0456 399.6068 0.0882 -1.0000 -1.0000 3809383 1595191101.90 151.5668 60.0001 32.0000 1.9603 1.9626 398.9857 399.5479 0.0884 -1.0000 -1.0000 3809445 1595191102.00 151.5194 60.0001 32.0000 1.9605 1.9628 398.9280 399.4890 0.0882 -1.0000 -1.0000 3809586 1595191102.10 151.4845 60.0001 32.0000 1.9606 1.9629 398.8589 399.4197 0.0882 -1.0000 -1.0000 3809648 1595191102.20 151.4845 60.0001 32.0000 1.9611 1.9634 398.9257 399.4869 0.0883 -1.0000 -1.0000 3809711 1595191102.30 151.4845 60.0001 32.0000 1.9610 1.9633 399.0439 399.6055 0.0883 -1.0000 -1.0000 3809789 1595191102.40 151.4845 60.0001 32.0000 1.9603 1.9626 399.0818 399.6443 0.0884 -1.0000 -1.0000 3809851 1595191102.50 151.4845 60.0001 32.0000 1.9609 1.9631 399.0118 399.5742 0.0884 -1.0000 -1.0000 3810086 1595191102.60 151.4583 60.0001 32.0000 1.9613 1.9635 399.0209 399.5823 0.0883 -1.0000 -1.0000 3810164 1595191102.70 151.4583 60.0001 32.0000 1.9616 1.9639 398.9127 399.4745 0.0884 -1.0000 -1.0000 3810226 1595191102.80 151.4583 60.0001 32.0000 1.9611 1.9633 398.9520 399.5140 0.0883 -1.0000 -1.0000 3810289 1595191102.90 151.4583 60.0001 32.0000 1.9610 1.9633 399.0204 399.5817 0.0883 -1.0000 -1.0000 3810367 1595191103.00 151.4583 60.0001 32.0000 1.9610 1.9632 399.0688 399.6305 0.0883 -1.0000 -1.0000 3810430 1595191103.10 151.4583 60.0001 32.0000 1.9608 1.9630 399.1113 399.6729 0.0883 -1.0000 -1.0000 3810492 1595191103.20 151.4583 60.0001 32.0000 1.9616 1.9639 399.0270 399.5888 0.0884 -1.0000 -1.0000 3810554 1595191103.30 151.4583 60.0001 32.0000 1.9624 1.9647 398.9288 399.4911 0.0884 -1.0000 -1.0000 3810617 1595191103.40 151.4583 60.0001 32.0000 1.9620 1.9643 398.8281 399.3893 0.0883 -1.0000 -1.0000 3810679 1595191103.50 151.4583 60.0001 32.0000 1.9610 1.9633 398.9046 399.4659 0.0882 -1.0000 -1.0000 3810758 1595191103.60 151.4626 60.0001 32.0000 1.9605 1.9628 398.9950 399.5564 0.0883 -1.0000 -1.0000 3811195 1595191103.70 151.4818 60.0001 32.0000 1.9610 1.9633 398.9953 399.5565 0.0882 -1.0000 -1.0000 3811257 1595191103.80 151.4818 60.0001 32.0000 1.9613 1.9636 399.0583 399.6201 0.0883 -1.0000 -1.0000 3811335 1595191103.90 151.4818 60.0001 32.0000 1.9610 1.9632 399.0177 399.5796 0.0884 -1.0000 -1.0000 3811398 1595191104.00 151.4818 60.0001 32.0000 1.9619 1.9641 398.8849 399.4465 0.0883 -1.0000 -1.0000 3811476 1595191104.10 151.4818 60.0001 32.0000 1.9614 1.9637 398.9173 399.4780 0.0882 -1.0000 -1.0000 3811538 1595191104.20 151.4673 60.0001 32.0000 1.9611 1.9634 399.0760 399.6369 0.0882 -1.0000 -1.0000 3811616 1595191104.30 151.4673 60.0001 32.0000 1.9607 1.9630 399.0872 399.6490 0.0884 -1.0000 -1.0000 3811679 1595191104.40 151.4673 60.0001 32.0000 1.9612 1.9635 399.0284 399.5904 0.0883 -1.0000 -1.0000 3811757 1595191104.50 151.4673 60.0001 32.0000 1.9610 1.9633 398.9888 399.5502 0.0882 -1.0000 -1.0000 3811820 1595191104.60 151.4673 60.0001 32.0000 1.9617 1.9640 398.9718 399.5333 0.0883 -1.0000 -1.0000 3811882 1595191104.70 151.4673 60.0001 32.0000 1.9613 1.9636 398.9486 399.5100 0.0883 -1.0000 -1.0000 3811945 1595191104.80 151.4709 60.0002 32.0000 1.9612 1.9634 399.0406 399.6027 0.0884 -1.0000 -1.0000 3812007 1595191104.90 151.4709 60.0002 32.0000 1.9613 1.9636 399.0706 399.6319 0.0882 -1.0000 -1.0000 3812085 1595191105.00 151.4709 60.0002 32.0000 1.9609 1.9632 399.1264 399.6889 0.0883 -1.0000 -1.0000 3812148 1595191105.10 151.4709 60.0002 32.0000 1.9607 1.9630 398.9245 399.4856 0.0882 -1.0000 -1.0000 3812210 1595191105.20 151.4709 60.0002 32.0000 1.9614 1.9636 398.8415 399.4034 0.0884 -1.0000 -1.0000 3812288 1595191105.30 151.4709 60.0002 32.0000 1.9616 1.9639 398.9404 399.5017 0.0883 -1.0000 -1.0000 3812351 1595191105.40 151.4709 60.0002 32.0000 1.9607 1.9629 399.0217 399.5833 0.0883 -1.0000 -1.0000 3812413 1595191105.50 151.4709 60.0002 32.0000 1.9614 1.9637 399.0881 399.6507 0.0885 -1.0000 -1.0000 3812476 1595191105.60 151.4709 60.0002 32.0000 1.9611 1.9634 399.0455 399.6077 0.0883 -1.0000 -1.0000 3812726 1595191105.70 151.4709 60.0002 32.0000 1.9614 1.9636 398.9469 399.5084 0.0883 -1.0000 -1.0000 3812788 1595191105.80 151.4709 60.0002 32.0000 1.9616 1.9638 398.9084 399.4702 0.0883 -1.0000 -1.0000 3812866 1595191105.90 151.5003 60.0002 32.0000 1.9617 1.9639 398.9028 399.4640 0.0883 -1.0000 -1.0000 3812929 1595191106.00 151.5094 60.0002 32.0000 1.9616 1.9638 399.0084 399.5707 0.0884 -1.0000 -1.0000 3813007 1595191106.10 151.5094 60.0002 32.0000 1.9610 1.9633 399.1173 399.6802 0.0885 -1.0000 -1.0000 3813194 1595191106.20 151.5094 60.0002 32.0000 1.9610 1.9633 398.9951 399.5566 0.0882 -1.0000 -1.0000 3813257 1595191106.30 151.5094 60.0002 32.0000 1.9620 1.9643 398.8937 399.4551 0.0884 -1.0000 -1.0000 3813319 1595191106.40 151.5094 60.0002 32.0000 1.9626 1.9649 398.9216 399.4836 0.0883 -1.0000 -1.0000 3813382 1595191106.50 151.5264 60.0002 32.0000 1.9616 1.9639 398.9632 399.5257 0.0884 -1.0000 -1.0000 3813444 1595191106.60 151.5264 60.0002 32.0000 1.9608 1.9630 399.1174 399.6788 0.0882 -1.0000 -1.0000 3813694 1595191106.70 151.5264 60.0002 32.0000 1.9599 1.9622 399.2060 399.7672 0.0882 -1.0000 -1.0000 3813757 1595191106.80 151.5264 60.0002 32.0000 1.9611 1.9634 399.1260 399.6875 0.0883 -1.0000 -1.0000 3813819 1595191106.90 151.5264 60.0002 32.0000 1.9618 1.9641 399.0521 399.6136 0.0882 -1.0000 -1.0000 3813897 1595191107.00 151.5119 60.0002 32.0000 1.9613 1.9636 398.9427 399.5033 0.0882 -1.0000 -1.0000 3813960 1595191107.10 151.5119 60.0002 32.0000 1.9614 1.9637 398.9780 399.5395 0.0883 -1.0000 -1.0000 3814022 1595191107.20 151.5119 60.0002 32.0000 1.9625 1.9648 398.9277 399.4900 0.0884 -1.0000 -1.0000 3814663 1595191107.30 151.5119 60.0002 32.0000 1.9608 1.9631 399.0304 399.5915 0.0881 -1.0000 -1.0000 3814725 1595191107.40 151.5119 60.0002 32.0000 1.9611 1.9634 399.0375 399.5987 0.0882 -1.0000 -1.0000 3814803 1595191107.50 151.5119 60.0002 32.0000 1.9619 1.9641 399.0735 399.6353 0.0883 -1.0000 -1.0000 3814866 1595191107.60 151.5119 60.0002 32.0000 1.9617 1.9640 398.9454 399.5072 0.0883 -1.0000 -1.0000 3814928 1595191107.70 151.5119 60.0002 32.0000 1.9618 1.9640 398.7686 399.3302 0.0883 -1.0000 -1.0000 3814991 1595191107.80 151.5119 60.0002 32.0000 1.9615 1.9638 398.9360 399.4973 0.0883 -1.0000 -1.0000 3815069 1595191107.90 151.5119 60.0002 32.0000 1.9609 1.9631 398.9288 399.4905 0.0883 -1.0000 -1.0000 3815131 1595191108.00 151.5119 60.0002 32.0000 1.9605 1.9628 399.0435 399.6049 0.0882 -1.0000 -1.0000 3815209 1595191108.10 151.5541 60.0002 32.0000 1.9603 1.9625 399.0020 399.5631 0.0882 -1.0000 -1.0000 3815272 1595191108.20 151.5541 60.0002 32.0000 1.9608 1.9631 398.9259 399.4873 0.0883 -1.0000 -1.0000 3815444 1595191108.30 151.5541 60.0002 32.0000 1.9608 1.9631 398.8714 399.4323 0.0882 -1.0000 -1.0000 3815522 1595191108.40 151.5541 60.0002 32.0000 1.9617 1.9640 398.9267 399.4873 0.0882 -1.0000 -1.0000 3815584 1595191108.50 151.5541 60.0002 32.0000 1.9608 1.9631 399.1178 399.6797 0.0884 -1.0000 -1.0000 3815647 1595191108.60 151.5531 60.0002 32.0000 1.9607 1.9630 399.0830 399.6441 0.0882 -1.0000 -1.0000 3815725 1595191108.70 151.5530 60.0002 32.0000 1.9605 1.9627 398.9411 399.5029 0.0882 -1.0000 -1.0000 3815944 1595191108.80 151.5530 60.0002 32.0000 1.9615 1.9638 398.9005 399.4616 0.0884 -1.0000 -1.0000 3816006 1595191108.90 151.5530 60.0002 32.0000 1.9608 1.9631 398.8897 399.4510 0.0882 -1.0000 -1.0000 3816084 1595191109.00 151.5530 60.0002 32.0000 1.9610 1.9633 398.9824 399.5444 0.0884 -1.0000 -1.0000 3816147 1595191109.10 151.5525 60.0002 32.0000 1.9600 1.9623 399.0272 399.5894 0.0883 -1.0000 -1.0000 3816209 1595191109.20 151.5405 60.0002 32.0000 1.9605 1.9628 399.0147 399.5764 0.0883 -1.0000 -1.0000 3816771 1595191109.30 151.5405 60.0002 32.0000 1.9606 1.9629 398.8575 399.4193 0.0883 -1.0000 -1.0000 3816834 1595191109.40 151.5405 60.0002 32.0000 1.9617 1.9640 398.8202 399.3815 0.0883 -1.0000 -1.0000 3816896 1595191109.50 151.5405 60.0002 32.0000 1.9615 1.9638 398.8675 399.4291 0.0883 -1.0000 -1.0000 3816959 1595191109.60 151.5405 60.0002 32.0000 1.9609 1.9632 399.0632 399.6247 0.0882 -1.0000 -1.0000 3817037 1595191109.70 151.5240 59.9996 32.0000 1.9603 1.9626 399.0823 399.6436 0.0882 -1.0000 -1.0000 3817100 1595191109.80 151.5240 59.9996 32.0000 1.9609 1.9632 399.0512 399.6129 0.0883 -1.0000 -1.0000 3817162 1595191109.90 151.5240 59.9996 32.0000 1.9608 1.9631 398.9369 399.4977 0.0882 -1.0000 -1.0000 3817225 1595191110.00 151.5240 59.9996 32.0000 1.9611 1.9633 398.8943 399.4562 0.0883 -1.0000 -1.0000 3817303 1595191110.10 151.5240 59.9996 32.0000 1.9609 1.9631 399.0051 399.5662 0.0882 -1.0000 -1.0000 3817365 1595191110.20 151.5240 59.9996 32.0000 1.9604 1.9627 399.0279 399.5904 0.0884 -1.0000 -1.0000 3817428 1595191110.30 151.5240 59.9996 32.0000 1.9604 1.9626 399.0263 399.5877 0.0883 -1.0000 -1.0000 3817506 1595191110.40 151.5240 59.9996 32.0000 1.9612 1.9635 399.0787 399.6403 0.0883 -1.0000 -1.0000 3817568 1595191110.50 151.5240 59.9996 32.0000 1.9607 1.9630 398.9307 399.4922 0.0883 -1.0000 -1.0000 3817631 1595191110.60 151.5290 59.9996 32.0000 1.9616 1.9639 398.9084 399.4695 0.0882 -1.0000 -1.0000 3817709 1595191110.70 151.5341 59.9996 32.0000 1.9609 1.9632 399.0567 399.6171 0.0881 -1.0000 -1.0000 3817771 1595191110.80 151.5341 59.9996 32.0000 1.9601 1.9624 399.0884 399.6498 0.0883 -1.0000 -1.0000 3817943 1595191110.90 151.4747 59.9996 32.0000 1.9601 1.9624 399.1483 399.7102 0.0883 -1.0000 -1.0000 3818006 1595191111.00 151.4747 59.9996 32.0000 1.9611 1.9634 399.0554 399.6181 0.0885 -1.0000 -1.0000 3818084 1595191111.10 151.4747 59.9996 32.0000 1.9613 1.9636 398.9416 399.5033 0.0882 -1.0000 -1.0000 3818146 1595191111.20 151.4747 59.9996 32.0000 1.9610 1.9633 398.9238 399.4847 0.0882 -1.0000 -1.0000 3818224 1595191111.30 151.4747 59.9996 32.0000 1.9600 1.9623 398.9216 399.4828 0.0883 -1.0000 -1.0000 3818443 1595191111.40 151.4747 59.9996 32.0000 1.9604 1.9627 399.0337 399.5966 0.0886 -1.0000 -1.0000 3818505 1595191111.50 151.4954 59.9996 32.0000 1.9613 1.9636 399.0456 399.6077 0.0883 -1.0000 -1.0000 3818584 1595191111.60 151.4954 59.9996 32.0000 1.9615 1.9638 399.0246 399.5860 0.0882 -1.0000 -1.0000 3818646 1595191111.70 151.4954 59.9996 32.0000 1.9619 1.9641 398.9096 399.4700 0.0881 -1.0000 -1.0000 3818709 1595191111.80 151.4954 59.9996 32.0000 1.9612 1.9635 398.8962 399.4579 0.0883 -1.0000 -1.0000 3818943 1595191111.90 151.4954 59.9996 32.0000 1.9607 1.9630 399.0767 399.6384 0.0883 -1.0000 -1.0000 3819005 1595191112.00 151.4745 59.9996 32.0000 1.9612 1.9635 399.0458 399.6077 0.0883 -1.0000 -1.0000 3819084 1595191112.10 151.4745 59.9996 32.0000 1.9612 1.9635 398.9569 399.5185 0.0883 -1.0000 -1.0000 3819146 1595191112.20 151.4745 59.9996 32.0000 1.9617 1.9639 398.9494 399.5107 0.0883 -1.0000 -1.0000 3819208 1595191112.30 151.4745 59.9996 32.0000 1.9611 1.9634 398.9665 399.5288 0.0884 -1.0000 -1.0000 3819349 1595191112.40 151.4745 59.9996 32.0000 1.9602 1.9625 399.1233 399.6847 0.0882 -1.0000 -1.0000 3819411 1595191112.50 151.4448 59.9996 32.0000 1.9609 1.9631 399.1839 399.7465 0.0884 -1.0000 -1.0000 3819474 1595191112.60 151.4265 59.9996 32.0000 1.9619 1.9641 399.0845 399.6470 0.0884 -1.0000 -1.0000 3819536 1595191112.70 151.4265 59.9996 32.0000 1.9615 1.9638 398.8347 399.3968 0.0884 -1.0000 -1.0000 3819599 1595191112.80 151.4265 59.9996 32.0000 1.9617 1.9640 398.8632 399.4249 0.0883 -1.0000 -1.0000 3819849 1595191112.90 151.4265 59.9996 32.0000 1.9617 1.9640 398.8806 399.4419 0.0883 -1.0000 -1.0000 3819911 1595191113.00 151.4265 59.9996 32.0000 1.9611 1.9633 398.9632 399.5253 0.0884 -1.0000 -1.0000 3819974 1595191113.10 151.4314 59.9996 32.0000 1.9611 1.9634 399.0340 399.5950 0.0881 -1.0000 -1.0000 3820036 1595191113.20 151.4314 59.9996 32.0000 1.9610 1.9633 399.0061 399.5685 0.0884 -1.0000 -1.0000 3820114 1595191113.30 151.4314 59.9996 32.0000 1.9617 1.9639 398.9227 399.4847 0.0884 -1.0000 -1.0000 3821114 1595191113.40 151.4314 59.9996 32.0000 1.9612 1.9635 398.9090 399.4712 0.0884 -1.0000 -1.0000 3821177 1595191113.50 151.4314 59.9996 32.0000 1.9617 1.9640 399.0105 399.5732 0.0883 -1.0000 -1.0000 3821255 1595191113.60 151.4314 59.9996 32.0000 1.9611 1.9634 399.0563 399.6176 0.0883 -1.0000 -1.0000 3821317 1595191113.70 151.4314 59.9996 32.0000 1.9607 1.9629 399.0565 399.6192 0.0885 -1.0000 -1.0000 3821380 1595191113.80 151.4314 59.9996 32.0000 1.9605 1.9628 398.9545 399.5162 0.0884 -1.0000 -1.0000 3821458 1595191113.90 151.4314 59.9996 32.0000 1.9613 1.9635 398.9815 399.5439 0.0884 -1.0000 -1.0000 3821520 1595191114.00 151.4314 59.9996 32.0000 1.9616 1.9638 398.8744 399.4360 0.0883 -1.0000 -1.0000 3821583 1595191114.10 151.4345 59.9996 32.0000 1.9615 1.9638 398.9415 399.5040 0.0884 -1.0000 -1.0000 3821646 1595191114.20 151.4439 59.9996 32.0000 1.9606 1.9629 399.1193 399.6814 0.0883 -1.0000 -1.0000 3821708 1595191114.30 151.4439 59.9996 32.0000 1.9612 1.9635 399.0454 399.6077 0.0884 -1.0000 -1.0000 3821786 1595191114.40 151.4439 59.9996 32.0000 1.9612 1.9635 399.0524 399.6149 0.0884 -1.0000 -1.0000 3821849 1595191114.50 151.4101 59.9996 32.0000 1.9626 1.9648 398.9771 399.5392 0.0884 -1.0000 -1.0000 3821911 1595191114.60 151.4016 59.9996 32.0000 1.9619 1.9642 398.8921 399.4542 0.0883 -1.0000 -1.0000 3821989 1595191114.70 151.4585 59.9995 32.0000 1.9608 1.9630 398.9987 399.5605 0.0883 -1.0000 -1.0000 3822052 1595191114.80 151.4585 59.9995 32.0000 1.9609 1.9632 399.1156 399.6771 0.0883 -1.0000 -1.0000 3822114 1595191114.90 151.4585 59.9995 32.0000 1.9602 1.9625 399.0708 399.6325 0.0883 -1.0000 -1.0000 3822176 1595191115.00 151.4585 59.9995 32.0000 1.9609 1.9631 398.9638 399.5261 0.0884 -1.0000 -1.0000 3822239 1595191115.10 151.4585 59.9995 32.0000 1.9618 1.9641 398.9347 399.4963 0.0883 -1.0000 -1.0000 3822301 1595191115.20 151.4585 59.9995 32.0000 1.9611 1.9634 398.9086 399.4703 0.0883 -1.0000 -1.0000 3822380 1595191115.30 151.4585 59.9995 32.0000 1.9607 1.9629 399.0472 399.6095 0.0884 -1.0000 -1.0000 3822442 1595191115.40 151.4585 59.9995 32.0000 1.9599 1.9622 399.0917 399.6540 0.0884 -1.0000 -1.0000 3822614 1595191115.50 151.4585 59.9995 32.0000 1.9600 1.9622 399.0503 399.6123 0.0884 -1.0000 -1.0000 3822692 1595191115.60 151.4585 59.9995 32.0000 1.9606 1.9628 398.9121 399.4741 0.0884 -1.0000 -1.0000 3822755 1595191115.70 151.4585 59.9995 32.0000 1.9612 1.9635 398.8868 399.4490 0.0884 -1.0000 -1.0000 3822817 1595191115.80 151.4504 59.9995 32.0000 1.9612 1.9634 398.9152 399.4769 0.0883 -1.0000 -1.0000 3822895 1595191115.90 151.4504 59.9995 32.0000 1.9599 1.9622 399.0342 399.5964 0.0884 -1.0000 -1.0000 3822958 1595191116.00 151.4504 59.9995 32.0000 1.9604 1.9626 399.0372 399.5998 0.0885 -1.0000 -1.0000 3823036 1595191116.10 151.4504 59.9995 32.0000 1.9611 1.9634 399.0548 399.6177 0.0885 -1.0000 -1.0000 3823098 1595191116.20 151.4504 59.9995 32.0000 1.9612 1.9635 398.9770 399.5399 0.0885 -1.0000 -1.0000 3823176 1595191116.30 151.4504 59.9995 32.0000 1.9612 1.9635 398.9120 399.4735 0.0883 -1.0000 -1.0000 3823254 1595191116.40 151.4504 59.9995 32.0000 1.9615 1.9638 398.9593 399.5211 0.0883 -1.0000 -1.0000 3823864 1595191116.50 151.4504 59.9995 32.0000 1.9602 1.9625 399.0397 399.6015 0.0883 -1.0000 -1.0000 3823926 1595191116.60 151.4504 59.9995 32.0000 1.9602 1.9625 399.0423 399.6044 0.0883 -1.0000 -1.0000 3824004 1595191116.70 151.4504 59.9995 32.0000 1.9618 1.9641 399.1522 399.7139 0.0883 -1.0000 -1.0000 3824067 1595191116.80 151.4504 59.9995 32.0000 1.9615 1.9637 399.0043 399.5657 0.0883 -1.0000 -1.0000 3824129 1595191116.90 151.5097 59.9995 32.0000 1.9616 1.9639 398.9315 399.4931 0.0883 -1.0000 -1.0000 3824317 1595191117.00 151.5097 59.9995 32.0000 1.9611 1.9634 398.9342 399.4961 0.0884 -1.0000 -1.0000 3824379 1595191117.10 151.5097 59.9995 32.0000 1.9598 1.9621 399.0136 399.5753 0.0883 -1.0000 -1.0000 3824442 1595191117.20 151.5097 59.9995 32.0000 1.9602 1.9625 399.0931 399.6567 0.0885 -1.0000 -1.0000 3824520 1595191117.30 151.5097 59.9995 32.0000 1.9600 1.9622 399.1393 399.7006 0.0883 -1.0000 -1.0000 3824582 1595191117.40 151.5108 59.9995 32.0000 1.9608 1.9631 399.1092 399.6721 0.0885 -1.0000 -1.0000 3824832 1595191117.50 151.5147 59.9995 32.0000 1.9614 1.9637 398.9484 399.5105 0.0884 -1.0000 -1.0000 3824895 1595191117.60 151.5147 59.9995 32.0000 1.9606 1.9629 399.0371 399.5987 0.0883 -1.0000 -1.0000 3824957 1595191117.70 151.5483 59.9995 32.0000 1.9613 1.9636 399.0406 399.6023 0.0883 -1.0000 -1.0000 3825020 1595191117.80 151.5738 59.9995 32.0000 1.9608 1.9631 399.1696 399.7321 0.0884 -1.0000 -1.0000 3825098 1595191117.90 151.5738 59.9995 32.0000 1.9609 1.9631 399.0607 399.6229 0.0883 -1.0000 -1.0000 3825332 1595191118.00 151.5835 59.9995 32.0000 1.9615 1.9638 398.9771 399.5383 0.0882 -1.0000 -1.0000 3825395 1595191118.10 151.5835 59.9995 32.0000 1.9617 1.9639 398.8605 399.4214 0.0882 -1.0000 -1.0000 3825457 1595191118.20 151.5835 59.9995 32.0000 1.9614 1.9636 398.9544 399.5159 0.0883 -1.0000 -1.0000 3825519 1595191118.30 151.5835 59.9995 32.0000 1.9597 1.9619 399.0326 399.5950 0.0884 -1.0000 -1.0000 3825598 1595191118.40 151.5835 59.9995 32.0000 1.9601 1.9623 399.0781 399.6402 0.0884 -1.0000 -1.0000 3825660 1595191118.50 151.5576 59.9995 32.0000 1.9606 1.9629 399.0488 399.6112 0.0884 -1.0000 -1.0000 3825723 1595191118.60 151.5503 59.9995 32.0000 1.9621 1.9644 398.9736 399.5355 0.0883 -1.0000 -1.0000 3825801 1595191118.70 151.5503 59.9995 32.0000 1.9623 1.9646 398.9803 399.5423 0.0884 -1.0000 -1.0000 3825863 1595191118.80 151.5503 59.9995 32.0000 1.9607 1.9630 399.1050 399.6670 0.0883 -1.0000 -1.0000 3825926 1595191118.90 151.5503 59.9995 32.0000 1.9607 1.9630 399.1400 399.7019 0.0884 -1.0000 -1.0000 3826207 1595191119.00 151.5504 59.9995 32.0000 1.9599 1.9621 399.1058 399.6683 0.0884 -1.0000 -1.0000 3826269 1595191119.10 151.5526 59.9995 32.0000 1.9605 1.9628 398.9473 399.5077 0.0881 -1.0000 -1.0000 3826332 1595191119.20 151.5526 59.9995 32.0000 1.9619 1.9642 398.8615 399.4228 0.0883 -1.0000 -1.0000 3826410 1595191119.30 151.5526 59.9995 32.0000 1.9618 1.9641 398.9124 399.4738 0.0882 -1.0000 -1.0000 3826473 1595191119.40 151.5526 59.9995 32.0000 1.9604 1.9627 398.9411 399.5032 0.0884 -1.0000 -1.0000 3826722 1595191119.50 151.5526 59.9995 32.0000 1.9601 1.9623 399.1511 399.7128 0.0882 -1.0000 -1.0000 3826800 1595191119.60 151.5767 59.9995 32.0000 1.9616 1.9639 399.1076 399.6688 0.0882 -1.0000 -1.0000 3826863 1595191119.70 151.5767 59.9995 32.0000 1.9610 1.9633 399.0103 399.5723 0.0883 -1.0000 -1.0000 3826910 1595191119.80 151.5767 59.9995 32.0000 1.9620 1.9643 398.9976 399.5594 0.0883 -1.0000 -1.0000 3827003 1595191119.90 151.5767 59.9995 32.0000 1.9614 1.9637 398.9874 399.5490 0.0883 -1.0000 -1.0000 3827222 1595191120.00 151.5767 59.9995 32.0000 1.9613 1.9635 399.1371 399.6985 0.0883 -1.0000 -1.0000 3827300 1595191120.10 151.5767 59.9995 32.0000 1.9603 1.9626 399.1587 399.7209 0.0883 -1.0000 -1.0000 3827347 1595191120.20 151.5767 59.9995 32.0000 1.9616 1.9638 399.0155 399.5777 0.0884 -1.0000 -1.0000 3827425 1595191120.30 151.5475 59.9990 32.0000 1.9614 1.9636 398.8878 399.4496 0.0883 -1.0000 -1.0000 3827488 1595191120.40 151.5475 59.9990 32.0000 1.9611 1.9634 398.8721 399.4342 0.0884 -1.0000 -1.0000 3827706 1595191120.50 151.5475 59.9990 32.0000 1.9609 1.9631 398.8652 399.4269 0.0883 -1.0000 -1.0000 3827769 1595191120.60 151.5475 59.9990 32.0000 1.9599 1.9622 398.9625 399.5240 0.0883 -1.0000 -1.0000 3827847 1595191120.70 151.5475 59.9990 32.0000 1.9604 1.9626 399.0883 399.6502 0.0883 -1.0000 -1.0000 3827909 1595191120.80 151.5536 59.9990 32.0000 1.9610 1.9633 399.0069 399.5681 0.0882 -1.0000 -1.0000 3827972 1595191120.90 151.5536 59.9990 32.0000 1.9609 1.9632 398.9324 399.4946 0.0884 -1.0000 -1.0000 3828050 1595191121.00 151.5536 59.9990 32.0000 1.9613 1.9636 398.9065 399.4682 0.0883 -1.0000 -1.0000 3828222 1595191121.10 151.5536 59.9990 32.0000 1.9613 1.9636 398.9130 399.4748 0.0883 -1.0000 -1.0000 3828284 1595191121.20 151.5536 59.9990 32.0000 1.9611 1.9634 398.9288 399.4909 0.0884 -1.0000 -1.0000 3828363 1595191121.30 151.5022 59.9990 32.0000 1.9608 1.9631 399.1347 399.6955 0.0881 -1.0000 -1.0000 3828425 1595191121.40 151.4816 59.9990 32.0000 1.9610 1.9632 399.0503 399.6109 0.0882 -1.0000 -1.0000 3828503 1595191121.50 151.4816 59.9990 32.0000 1.9609 1.9632 398.9290 399.4895 0.0881 -1.0000 -1.0000 3828737 1595191121.60 151.4816 59.9990 32.0000 1.9609 1.9631 398.8819 399.4430 0.0883 -1.0000 -1.0000 3828800 1595191121.70 151.4816 59.9990 32.0000 1.9613 1.9636 398.8398 399.4020 0.0884 -1.0000 -1.0000 3828863 1595191121.80 151.4816 59.9990 32.0000 1.9611 1.9634 398.9575 399.5194 0.0884 -1.0000 -1.0000 3828941 1595191121.90 151.4816 59.9990 32.0000 1.9605 1.9628 398.9979 399.5601 0.0883 -1.0000 -1.0000 3829003 1595191122.00 151.4816 59.9990 32.0000 1.9598 1.9620 399.0629 399.6241 0.0882 -1.0000 -1.0000 3829394 1595191122.10 151.4816 59.9990 32.0000 1.9607 1.9630 398.9035 399.4655 0.0884 -1.0000 -1.0000 3829456 1595191122.20 151.4863 59.9990 32.0000 1.9614 1.9636 398.8465 399.4084 0.0883 -1.0000 -1.0000 3829518 1595191122.30 151.4873 59.9990 32.0000 1.9612 1.9635 398.9092 399.4710 0.0884 -1.0000 -1.0000 3829597 1595191122.40 151.4873 59.9990 32.0000 1.9604 1.9627 398.9851 399.5467 0.0883 -1.0000 -1.0000 3829659 1595191122.50 151.4873 59.9990 32.0000 1.9604 1.9627 399.1091 399.6716 0.0883 -1.0000 -1.0000 3829847 1595191122.60 151.4873 59.9990 32.0000 1.9604 1.9627 399.0747 399.6367 0.0884 -1.0000 -1.0000 3829909 1595191122.70 151.4873 59.9990 32.0000 1.9605 1.9628 399.0342 399.5962 0.0883 -1.0000 -1.0000 3829972 1595191122.80 151.4569 59.9990 32.0000 1.9613 1.9636 398.8508 399.4120 0.0883 -1.0000 -1.0000 3830034 1595191122.90 151.4565 59.9990 32.0000 1.9617 1.9639 398.8807 399.4428 0.0884 -1.0000 -1.0000 3830112 1595191123.00 151.4565 59.9990 32.0000 1.9607 1.9630 398.9217 399.4836 0.0883 -1.0000 -1.0000 3830534 1595191123.10 151.4565 59.9990 32.0000 1.9611 1.9634 398.8794 399.4408 0.0883 -1.0000 -1.0000 3830596 1595191123.20 151.4612 59.9990 32.0000 1.9614 1.9637 398.9608 399.5229 0.0884 -1.0000 -1.0000 3830675 1595191123.30 151.4612 59.9990 32.0000 1.9613 1.9636 399.0088 399.5704 0.0882 -1.0000 -1.0000 3830737 1595191123.40 151.4612 59.9990 32.0000 1.9622 1.9645 398.8962 399.4587 0.0884 -1.0000 -1.0000 3830799 1595191123.50 151.4972 59.9990 32.0000 1.9616 1.9638 398.8880 399.4496 0.0883 -1.0000 -1.0000 3830878 1595191123.60 151.4972 59.9990 32.0000 1.9611 1.9634 398.8914 399.4528 0.0883 -1.0000 -1.0000 3830940 1595191123.70 151.4972 59.9990 32.0000 1.9611 1.9633 398.8789 399.4404 0.0883 -1.0000 -1.0000 3831003 1595191123.80 151.4972 59.9990 32.0000 1.9617 1.9639 398.9980 399.5594 0.0883 -1.0000 -1.0000 3831065 1595191123.90 151.4972 59.9990 32.0000 1.9613 1.9636 399.0528 399.6136 0.0882 -1.0000 -1.0000 3831128 1595191124.00 151.5014 59.9990 32.0000 1.9612 1.9635 398.9920 399.5540 0.0883 -1.0000 -1.0000 3831206 1595191124.10 151.5155 59.9990 32.0000 1.9611 1.9634 398.9524 399.5143 0.0884 -1.0000 -1.0000 3831377 1595191124.20 151.5155 59.9990 32.0000 1.9620 1.9643 398.8589 399.4208 0.0883 -1.0000 -1.0000 3831440 1595191124.30 151.5155 59.9990 32.0000 1.9618 1.9641 398.9329 399.4941 0.0883 -1.0000 -1.0000 3831518 1595191124.40 151.5155 59.9990 32.0000 1.9618 1.9641 399.0709 399.6323 0.0882 -1.0000 -1.0000 3831581 1595191124.50 151.5155 59.9990 32.0000 1.9615 1.9638 399.0822 399.6443 0.0883 -1.0000 -1.0000 3831643 1595191124.60 151.5012 59.9993 32.0000 1.9604 1.9627 399.0676 399.6291 0.0884 -1.0000 -1.0000 3831877 1595191124.70 151.4939 59.9994 32.0000 1.9613 1.9636 399.0169 399.5791 0.0883 -1.0000 -1.0000 3831940 1595191124.80 151.4939 59.9994 32.0000 1.9619 1.9642 399.0102 399.5712 0.0882 -1.0000 -1.0000 3832002 1595191124.90 151.4939 59.9994 32.0000 1.9619 1.9642 398.9369 399.4978 0.0881 -1.0000 -1.0000 3832080 1595191125.00 151.4939 59.9994 32.0000 1.9619 1.9641 398.8820 399.4417 0.0880 -1.0000 -1.0000 3832143 1595191125.10 151.4939 59.9994 32.0000 1.9615 1.9638 399.0035 399.5645 0.0882 -1.0000 -1.0000 3832205 1595191125.20 151.5079 59.9994 32.0000 1.9611 1.9634 399.1261 399.6883 0.0883 -1.0000 -1.0000 3832268 1595191125.30 151.5079 59.9994 32.0000 1.9606 1.9629 399.0654 399.6269 0.0883 -1.0000 -1.0000 3832331 1595191125.40 151.5079 59.9994 32.0000 1.9612 1.9635 399.0505 399.6120 0.0883 -1.0000 -1.0000 3832393 1595191125.50 151.5079 59.9994 32.0000 1.9616 1.9639 398.8897 399.4513 0.0883 -1.0000 -1.0000 3832471 1595191125.60 151.5079 59.9994 32.0000 1.9614 1.9636 398.9639 399.5252 0.0883 -1.0000 -1.0000 3832846 1595191125.70 151.4930 59.9994 32.0000 1.9607 1.9630 398.9532 399.5151 0.0883 -1.0000 -1.0000 3832908 1595191125.80 151.4930 59.9994 32.0000 1.9614 1.9637 399.1115 399.6727 0.0882 -1.0000 -1.0000 3832987 1595191125.90 151.4930 59.9994 32.0000 1.9618 1.9641 398.9461 399.5071 0.0883 -1.0000 -1.0000 3833049 1595191126.00 151.4930 59.9994 32.0000 1.9627 1.9650 398.9079 399.4699 0.0884 -1.0000 -1.0000 3833127 1595191126.10 151.4930 59.9994 32.0000 1.9622 1.9645 398.8665 399.4270 0.0882 -1.0000 -1.0000 3833190 1595191126.20 151.5023 59.9994 32.0000 1.9604 1.9627 398.9771 399.5385 0.0883 -1.0000 -1.0000 3833252 1595191126.30 151.5139 59.9994 32.0000 1.9610 1.9633 399.1189 399.6805 0.0882 -1.0000 -1.0000 3833330 1595191126.40 151.5139 59.9994 32.0000 1.9607 1.9630 399.0989 399.6609 0.0883 -1.0000 -1.0000 3833393 1595191126.50 151.5139 59.9994 32.0000 1.9602 1.9625 399.1374 399.6994 0.0883 -1.0000 -1.0000 3833455 1595191126.60 151.5139 59.9994 32.0000 1.9619 1.9641 398.9702 399.5312 0.0882 -1.0000 -1.0000 3833939 1595191126.70 151.5139 59.9994 32.0000 1.9616 1.9639 398.8109 399.3717 0.0883 -1.0000 -1.0000 3834002 1595191126.80 151.5131 59.9994 32.0000 1.9614 1.9637 398.8834 399.4452 0.0883 -1.0000 -1.0000 3834064 1595191126.90 151.5253 59.9994 32.0000 1.9612 1.9634 398.9050 399.4668 0.0884 -1.0000 -1.0000 3834143 1595191127.00 151.5253 59.9994 32.0000 1.9610 1.9633 399.0216 399.5836 0.0883 -1.0000 -1.0000 3834205 1595191127.10 151.5253 59.9994 32.0000 1.9597 1.9620 399.0994 399.6613 0.0883 -1.0000 -1.0000 3834330 1595191127.20 151.5253 59.9994 32.0000 1.9604 1.9626 399.0451 399.6067 0.0883 -1.0000 -1.0000 3834408 1595191127.30 151.5421 59.9994 32.0000 1.9611 1.9634 398.9625 399.5238 0.0883 -1.0000 -1.0000 3834470 1595191127.40 151.5452 59.9994 32.0000 1.9619 1.9642 398.8976 399.4595 0.0884 -1.0000 -1.0000 3834533 1595191127.50 151.5452 59.9994 32.0000 1.9622 1.9644 398.8948 399.4568 0.0883 -1.0000 -1.0000 3834611 1595191127.60 151.5452 59.9994 32.0000 1.9612 1.9634 398.9648 399.5254 0.0882 -1.0000 -1.0000 3834674 1595191127.70 151.5452 59.9994 32.0000 1.9606 1.9628 399.0033 399.5650 0.0884 -1.0000 -1.0000 3834736 1595191127.80 151.5448 59.9994 32.0000 1.9607 1.9630 399.1112 399.6733 0.0883 -1.0000 -1.0000 3834814 1595191127.90 151.5334 59.9994 32.0000 1.9607 1.9630 398.9911 399.5527 0.0883 -1.0000 -1.0000 3834877 1595191128.00 151.5334 59.9994 32.0000 1.9609 1.9631 398.9286 399.4900 0.0883 -1.0000 -1.0000 3834939 1595191128.10 151.5334 59.9994 32.0000 1.9610 1.9632 398.8186 399.3807 0.0884 -1.0000 -1.0000 3835002 1595191128.20 151.5334 59.9994 32.0000 1.9616 1.9638 398.8078 399.3690 0.0883 -1.0000 -1.0000 3835236 1595191128.30 151.5334 59.9994 32.0000 1.9610 1.9632 398.8350 399.3972 0.0884 -1.0000 -1.0000 3835298 1595191128.40 151.5669 59.9994 32.0000 1.9607 1.9630 399.0744 399.6359 0.0883 -1.0000 -1.0000 3835376 1595191128.50 151.5669 59.9994 32.0000 1.9609 1.9631 399.0876 399.6506 0.0885 -1.0000 -1.0000 3835423 1595191128.60 151.5669 59.9994 32.0000 1.9611 1.9634 399.0782 399.6403 0.0882 -1.0000 -1.0000 3835517 1595191128.70 151.5669 59.9994 32.0000 1.9611 1.9634 398.9706 399.5319 0.0883 -1.0000 -1.0000 3835689 1595191128.80 151.5669 59.9994 32.0000 1.9615 1.9637 398.9586 399.5201 0.0882 -1.0000 -1.0000 3835751 1595191128.90 151.5570 59.9994 32.0000 1.9611 1.9634 398.9972 399.5584 0.0883 -1.0000 -1.0000 3835830 1595191129.00 151.5849 59.9994 32.0000 1.9610 1.9632 399.0827 399.6448 0.0883 -1.0000 -1.0000 3835892 1595191129.10 151.5849 59.9994 32.0000 1.9613 1.9636 399.1204 399.6825 0.0884 -1.0000 -1.0000 3835955 1595191129.20 151.5849 59.9994 32.0000 1.9626 1.9649 398.9919 399.5543 0.0884 -1.0000 -1.0000 3836252 1595191129.30 151.5849 59.9994 32.0000 1.9613 1.9636 398.8849 399.4454 0.0881 -1.0000 -1.0000 3836314 1595191129.40 151.5849 59.9994 32.0000 1.9610 1.9632 398.9204 399.4810 0.0882 -1.0000 -1.0000 3836376 1595191129.50 151.5428 59.9994 32.0000 1.9602 1.9625 398.9979 399.5595 0.0883 -1.0000 -1.0000 3836455 1595191129.60 151.5428 59.9994 32.0000 1.9610 1.9632 399.0557 399.6179 0.0884 -1.0000 -1.0000 3836517 1595191129.70 151.5428 59.9994 32.0000 1.9609 1.9632 399.0962 399.6577 0.0882 -1.0000 -1.0000 3836939 1595191129.80 151.5428 59.9994 32.0000 1.9608 1.9631 399.0167 399.5780 0.0883 -1.0000 -1.0000 3837017 1595191129.90 151.5428 59.9994 32.0000 1.9613 1.9635 398.9257 399.4877 0.0883 -1.0000 -1.0000 3837079 1595191130.00 151.5349 60.0000 32.0000 1.9616 1.9638 398.9265 399.4864 0.0881 -1.0000 -1.0000 3837142 1595191130.10 151.5349 60.0000 32.0000 1.9606 1.9628 399.0859 399.6478 0.0884 -1.0000 -1.0000 3837204 1595191130.20 151.5349 60.0000 32.0000 1.9606 1.9629 399.0925 399.6543 0.0883 -1.0000 -1.0000 3837454 1595191130.30 151.5349 60.0000 32.0000 1.9608 1.9631 399.0359 399.5977 0.0883 -1.0000 -1.0000 3837533 1595191130.40 151.5349 60.0000 32.0000 1.9610 1.9633 398.8971 399.4588 0.0883 -1.0000 -1.0000 3837595 1595191130.50 151.5481 60.0000 32.0000 1.9615 1.9638 398.8646 399.4258 0.0883 -1.0000 -1.0000 3837657 1595191130.60 151.5576 60.0000 32.0000 1.9616 1.9638 398.9809 399.5425 0.0883 -1.0000 -1.0000 3837720 1595191130.70 151.5576 60.0000 32.0000 1.9617 1.9640 398.9660 399.5277 0.0883 -1.0000 -1.0000 3837970 1595191130.80 151.5576 60.0000 32.0000 1.9607 1.9630 399.0780 399.6397 0.0883 -1.0000 -1.0000 3838032 1595191130.90 151.5576 60.0000 32.0000 1.9603 1.9626 399.0983 399.6590 0.0881 -1.0000 -1.0000 3838095 1595191131.00 151.5576 60.0000 32.0000 1.9609 1.9632 398.9833 399.5448 0.0883 -1.0000 -1.0000 3838173 1595191131.10 151.5401 60.0000 32.0000 1.9611 1.9633 398.9062 399.4676 0.0882 -1.0000 -1.0000 3838235 1595191131.20 151.5401 60.0000 32.0000 1.9614 1.9637 398.9488 399.5097 0.0882 -1.0000 -1.0000 3838470 1595191131.30 151.5401 60.0000 32.0000 1.9612 1.9635 399.0073 399.5693 0.0883 -1.0000 -1.0000 3838532 1595191131.40 151.5401 60.0000 32.0000 1.9609 1.9631 399.1171 399.6786 0.0882 -1.0000 -1.0000 3838594 1595191131.50 151.5401 60.0000 32.0000 1.9612 1.9634 399.0302 399.5910 0.0882 -1.0000 -1.0000 3838673 1595191131.60 151.5339 60.0000 32.0000 1.9613 1.9636 398.8912 399.4522 0.0882 -1.0000 -1.0000 3838735 1595191131.70 151.5327 60.0000 32.0000 1.9614 1.9637 398.8049 399.3667 0.0884 -1.0000 -1.0000 3838970 1595191131.80 151.5327 60.0000 32.0000 1.9611 1.9634 398.9486 399.5113 0.0884 -1.0000 -1.0000 3839032 1595191131.90 151.5327 60.0000 32.0000 1.9604 1.9627 399.0794 399.6410 0.0883 -1.0000 -1.0000 3839094 1595191132.00 151.5327 60.0000 32.0000 1.9612 1.9635 399.1049 399.6662 0.0882 -1.0000 -1.0000 3839172 1595191132.10 151.5327 60.0000 32.0000 1.9609 1.9632 399.1419 399.7040 0.0883 -1.0000 -1.0000 3839235 1595191132.20 151.4739 60.0000 32.0000 1.9613 1.9635 398.9792 399.5407 0.0883 -1.0000 -1.0000 3839297 1595191132.30 151.4739 60.0000 32.0000 1.9605 1.9628 398.8755 399.4367 0.0883 -1.0000 -1.0000 3839485 1595191132.40 151.4739 60.0000 32.0000 1.9609 1.9632 398.9269 399.4888 0.0884 -1.0000 -1.0000 3839547 1595191132.50 151.4739 60.0000 32.0000 1.9604 1.9627 399.0120 399.5737 0.0882 -1.0000 -1.0000 3839610 1595191132.60 151.4739 60.0000 32.0000 1.9598 1.9621 399.0852 399.6463 0.0882 -1.0000 -1.0000 3839688 1595191132.70 151.4790 60.0000 32.0000 1.9606 1.9629 399.0463 399.6091 0.0885 -1.0000 -1.0000 3839751 1595191132.80 151.4794 60.0000 32.0000 1.9610 1.9633 399.0107 399.5737 0.0884 -1.0000 -1.0000 3839938 1595191132.90 151.4794 60.0000 32.0000 1.9609 1.9632 398.8766 399.4381 0.0883 -1.0000 -1.0000 3840016 1595191133.00 151.4794 60.0000 32.0000 1.9613 1.9636 398.9130 399.4737 0.0882 -1.0000 -1.0000 3840079 1595191133.10 151.4794 60.0000 32.0000 1.9615 1.9637 398.9617 399.5231 0.0883 -1.0000 -1.0000 3840141 1595191133.20 151.4794 60.0000 32.0000 1.9607 1.9630 399.0111 399.5727 0.0883 -1.0000 -1.0000 3840219 1595191133.30 151.4926 60.0000 32.0000 1.9614 1.9637 399.0997 399.6604 0.0881 -1.0000 -1.0000 3840751 1595191133.40 151.4926 60.0000 32.0000 1.9618 1.9640 398.9194 399.4803 0.0882 -1.0000 -1.0000 3840813 1595191133.50 151.4926 60.0000 32.0000 1.9625 1.9648 398.8990 399.4611 0.0884 -1.0000 -1.0000 3840875 1595191133.60 151.4926 60.0000 32.0000 1.9614 1.9637 398.9562 399.5170 0.0881 -1.0000 -1.0000 3840938 1595191133.70 151.4926 60.0000 32.0000 1.9609 1.9632 398.9950 399.5567 0.0883 -1.0000 -1.0000 3841000 1595191133.80 151.4198 60.0000 32.0000 1.9607 1.9630 399.0230 399.5842 0.0882 -1.0000 -1.0000 3841219 1595191133.90 151.4198 60.0000 32.0000 1.9602 1.9625 399.0924 399.6542 0.0883 -1.0000 -1.0000 3841281 1595191134.00 151.4198 60.0000 32.0000 1.9610 1.9633 399.0363 399.5975 0.0883 -1.0000 -1.0000 3841344 1595191134.10 151.4198 60.0000 32.0000 1.9610 1.9633 398.9286 399.4899 0.0882 -1.0000 -1.0000 3841406 1595191134.20 151.4198 60.0000 32.0000 1.9617 1.9640 398.8784 399.4390 0.0882 -1.0000 -1.0000 3841469 1595191134.30 151.4167 60.0000 32.0000 1.9605 1.9628 398.8778 399.4387 0.0882 -1.0000 -1.0000 3841734 1595191134.40 151.4117 60.0000 32.0000 1.9605 1.9627 399.0315 399.5925 0.0882 -1.0000 -1.0000 3841797 1595191134.50 151.4117 60.0000 32.0000 1.9603 1.9626 399.0244 399.5858 0.0883 -1.0000 -1.0000 3841859 1595191134.60 151.4117 60.0000 32.0000 1.9612 1.9634 398.8791 399.4404 0.0883 -1.0000 -1.0000 3841937 1595191134.70 151.4117 60.0000 32.0000 1.9614 1.9637 398.9235 399.4855 0.0884 -1.0000 -1.0000 3842000 1595191134.80 151.4117 60.0000 32.0000 1.9614 1.9637 398.8418 399.4031 0.0882 -1.0000 -1.0000 3842234 1595191134.90 151.4742 59.9997 32.0000 1.9607 1.9630 399.0918 399.6526 0.0882 -1.0000 -1.0000 3842312 1595191135.00 151.4742 59.9997 32.0000 1.9608 1.9631 399.1260 399.6881 0.0884 -1.0000 -1.0000 3842375 1595191135.10 151.4742 59.9997 32.0000 1.9609 1.9632 399.0916 399.6533 0.0882 -1.0000 -1.0000 3842437 1595191135.20 151.4742 59.9997 32.0000 1.9608 1.9630 399.0161 399.5775 0.0883 -1.0000 -1.0000 3842515 1595191135.30 151.4742 59.9997 32.0000 1.9618 1.9640 398.9159 399.4774 0.0884 -1.0000 -1.0000 3842578 1595191135.40 151.4735 59.9997 32.0000 1.9623 1.9646 398.8991 399.4609 0.0883 -1.0000 -1.0000 3842703 1595191135.50 151.4682 59.9997 32.0000 1.9612 1.9635 398.8907 399.4525 0.0883 -1.0000 -1.0000 3842781 1595191135.60 151.4682 59.9997 32.0000 1.9613 1.9635 398.9813 399.5431 0.0884 -1.0000 -1.0000 3842844 1595191135.70 151.4682 59.9997 32.0000 1.9622 1.9645 399.0519 399.6133 0.0882 -1.0000 -1.0000 3842906 1595191135.80 151.4682 59.9997 32.0000 1.9616 1.9638 398.9540 399.5155 0.0883 -1.0000 -1.0000 3842984 1595191135.90 151.4682 59.9997 32.0000 1.9621 1.9644 398.8804 399.4427 0.0884 -1.0000 -1.0000 3843109 1595191136.00 151.5307 59.9997 32.0000 1.9619 1.9642 398.9095 399.4708 0.0882 -1.0000 -1.0000 3843187 1595191136.10 151.5307 59.9997 32.0000 1.9604 1.9627 399.0218 399.5839 0.0884 -1.0000 -1.0000 3843250 1595191136.20 151.5307 59.9997 32.0000 1.9613 1.9636 399.0221 399.5833 0.0882 -1.0000 -1.0000 3843312 1595191136.30 151.5307 59.9997 32.0000 1.9610 1.9633 399.0871 399.6474 0.0881 -1.0000 -1.0000 3843375 1595191136.40 151.5307 59.9997 32.0000 1.9613 1.9635 399.0346 399.5949 0.0881 -1.0000 -1.0000 3843703 1595191136.50 151.5307 59.9997 32.0000 1.9616 1.9639 398.9255 399.4874 0.0883 -1.0000 -1.0000 3843765 1595191136.60 151.5307 59.9997 32.0000 1.9616 1.9638 398.8914 399.4528 0.0883 -1.0000 -1.0000 3843844 1595191136.70 151.4920 59.9997 32.0000 1.9617 1.9640 398.8736 399.4355 0.0883 -1.0000 -1.0000 3843906 1595191136.80 151.4920 59.9997 32.0000 1.9608 1.9630 399.0613 399.6228 0.0883 -1.0000 -1.0000 3843984 1595191136.90 151.4920 59.9997 32.0000 1.9607 1.9629 399.0351 399.5968 0.0883 -1.0000 -1.0000 3844218 1595191137.00 151.4920 59.9997 32.0000 1.9617 1.9640 399.0281 399.5900 0.0883 -1.0000 -1.0000 3844281 1595191137.10 151.4920 59.9997 32.0000 1.9619 1.9642 398.9619 399.5237 0.0883 -1.0000 -1.0000 3844343 1595191137.20 151.5078 59.9997 32.0000 1.9614 1.9637 398.8653 399.4260 0.0882 -1.0000 -1.0000 3844421 1595191137.30 151.5273 59.9997 32.0000 1.9612 1.9635 398.9814 399.5428 0.0883 -1.0000 -1.0000 3844484 1595191137.40 151.5273 59.9997 32.0000 1.9610 1.9633 398.9816 399.5431 0.0883 -1.0000 -1.0000 3844578 1595191137.50 151.5273 59.9997 32.0000 1.9605 1.9628 399.0757 399.6378 0.0883 -1.0000 -1.0000 3844656 1595191137.60 151.5273 59.9997 32.0000 1.9606 1.9629 399.0921 399.6548 0.0885 -1.0000 -1.0000 3844718 1595191137.70 151.5273 59.9997 32.0000 1.9612 1.9635 399.0691 399.6309 0.0883 -1.0000 -1.0000 3844765 1595191137.80 151.4976 59.9997 32.0000 1.9621 1.9644 398.9426 399.5044 0.0884 -1.0000 -1.0000 3844843 1595191137.90 151.4976 59.9997 32.0000 1.9611 1.9634 398.9398 399.5007 0.0882 -1.0000 -1.0000 3845327 1595191138.00 151.4976 59.9997 32.0000 1.9608 1.9631 399.0268 399.5886 0.0882 -1.0000 -1.0000 3845405 1595191138.10 151.4976 59.9997 32.0000 1.9601 1.9624 399.0597 399.6207 0.0882 -1.0000 -1.0000 3845468 1595191138.20 151.4976 59.9997 32.0000 1.9611 1.9634 399.0052 399.5672 0.0884 -1.0000 -1.0000 3845531 1595191138.30 151.5090 59.9997 32.0000 1.9613 1.9635 398.9478 399.5102 0.0883 -1.0000 -1.0000 3845608 1595191138.40 151.5124 59.9997 32.0000 1.9615 1.9638 398.8984 399.4595 0.0883 -1.0000 -1.0000 3845874 1595191138.50 151.5124 59.9997 32.0000 1.9613 1.9636 398.8103 399.3719 0.0883 -1.0000 -1.0000 3845937 1595191138.60 151.5124 59.9997 32.0000 1.9601 1.9624 398.9182 399.4792 0.0882 -1.0000 -1.0000 3845999 1595191138.70 151.5124 59.9997 32.0000 1.9615 1.9638 399.0120 399.5732 0.0882 -1.0000 -1.0000 3846061 1595191138.80 151.5124 59.9997 32.0000 1.9607 1.9629 399.0475 399.6084 0.0881 -1.0000 -1.0000 3846124 1595191138.90 151.5807 59.9997 32.0000 1.9604 1.9627 398.9804 399.5409 0.0881 -1.0000 -1.0000 3846374 1595191139.00 151.5807 59.9997 32.0000 1.9608 1.9631 398.8535 399.4150 0.0884 -1.0000 -1.0000 3846437 1595191139.10 151.5807 59.9997 32.0000 1.9618 1.9641 398.8704 399.4313 0.0882 -1.0000 -1.0000 3846499 1595191139.20 151.5807 59.9997 32.0000 1.9611 1.9634 398.8621 399.4228 0.0882 -1.0000 -1.0000 3846577 1595191139.30 151.5807 59.9997 32.0000 1.9617 1.9640 398.9169 399.4780 0.0882 -1.0000 -1.0000 3846640 1595191139.40 151.5903 59.9997 32.0000 1.9609 1.9632 399.0255 399.5874 0.0884 -1.0000 -1.0000 3846749 1595191139.50 151.5903 59.9997 32.0000 1.9609 1.9632 399.0108 399.5723 0.0883 -1.0000 -1.0000 3846827 1595191139.60 151.5903 59.9997 32.0000 1.9618 1.9641 398.9638 399.5251 0.0883 -1.0000 -1.0000 3846890 1595191139.70 151.5903 59.9997 32.0000 1.9607 1.9630 398.9423 399.5028 0.0882 -1.0000 -1.0000 3846952 1595191139.80 151.5903 59.9997 32.0000 1.9617 1.9639 398.8461 399.4079 0.0883 -1.0000 -1.0000 3847015 1595191139.90 151.5903 59.9997 32.0000 1.9613 1.9635 398.9032 399.4648 0.0884 -1.0000 -1.0000 3847092 1595191140.00 151.5286 59.9995 32.0000 1.9606 1.9628 398.9665 399.5285 0.0883 -1.0000 -1.0000 3847327 1595191140.10 151.5286 59.9995 32.0000 1.9608 1.9631 398.9945 399.5555 0.0882 -1.0000 -1.0000 3847389 1595191140.20 151.5286 59.9995 32.0000 1.9620 1.9643 398.9778 399.5393 0.0883 -1.0000 -1.0000 3847452 1595191140.30 151.5286 59.9995 32.0000 1.9615 1.9638 398.8921 399.4544 0.0884 -1.0000 -1.0000 3847530 1595191140.40 151.5286 59.9995 32.0000 1.9616 1.9638 398.8512 399.4132 0.0884 -1.0000 -1.0000 3847592 1595191140.50 151.5286 59.9995 32.0000 1.9605 1.9628 398.9481 399.5096 0.0883 -1.0000 -1.0000 3847686 1595191140.60 151.5713 59.9995 32.0000 1.9609 1.9632 399.1027 399.6647 0.0884 -1.0000 -1.0000 3847764 1595191140.70 151.5713 59.9995 32.0000 1.9608 1.9631 399.0695 399.6308 0.0882 -1.0000 -1.0000 3847827 1595191140.80 151.5713 59.9995 32.0000 1.9614 1.9637 398.9942 399.5557 0.0883 -1.0000 -1.0000 3847889 1595191140.90 151.5713 59.9995 32.0000 1.9610 1.9633 398.8990 399.4605 0.0883 -1.0000 -1.0000 3847952 1595191141.00 151.5713 59.9995 32.0000 1.9619 1.9642 398.8271 399.3883 0.0883 -1.0000 -1.0000 3848342 1595191141.10 151.5580 59.9995 32.0000 1.9604 1.9627 398.8731 399.4347 0.0883 -1.0000 -1.0000 3848405 1595191141.20 151.5580 59.9995 32.0000 1.9601 1.9624 398.9461 399.5073 0.0883 -1.0000 -1.0000 3848467 1595191141.30 151.5580 59.9995 32.0000 1.9608 1.9631 398.9531 399.5145 0.0883 -1.0000 -1.0000 3848530 1595191141.40 151.5580 59.9995 32.0000 1.9615 1.9638 398.9001 399.4611 0.0883 -1.0000 -1.0000 3848592 1595191141.50 151.5580 59.9995 32.0000 1.9622 1.9645 398.9103 399.4727 0.0885 -1.0000 -1.0000 3849358 1595191141.60 151.5499 59.9995 32.0000 1.9614 1.9637 398.8500 399.4107 0.0882 -1.0000 -1.0000 3849420 1595191141.70 151.5371 59.9995 32.0000 1.9609 1.9632 399.0084 399.5694 0.0882 -1.0000 -1.0000 3849483 1595191141.80 151.5371 59.9995 32.0000 1.9605 1.9628 399.0511 399.6131 0.0884 -1.0000 -1.0000 3849561 1595191141.90 151.5371 59.9995 32.0000 1.9612 1.9635 399.0552 399.6168 0.0882 -1.0000 -1.0000 3849623 1595191142.00 151.5371 59.9995 32.0000 1.9615 1.9638 398.9201 399.4809 0.0882 -1.0000 -1.0000 3849701 1595191142.10 151.5371 59.9995 32.0000 1.9620 1.9643 398.8548 399.4156 0.0882 -1.0000 -1.0000 3849764 1595191142.20 151.4996 59.9995 32.0000 1.9615 1.9638 398.9162 399.4770 0.0882 -1.0000 -1.0000 3849826 1595191142.30 151.4996 59.9995 32.0000 1.9613 1.9636 398.8559 399.4168 0.0883 -1.0000 -1.0000 3849904 1595191142.40 151.4996 59.9995 32.0000 1.9612 1.9635 399.0144 399.5757 0.0881 -1.0000 -1.0000 3849967 1595191142.50 151.4996 59.9995 32.0000 1.9607 1.9629 399.1078 399.6706 0.0884 -1.0000 -1.0000 3850029 1595191142.60 151.4996 59.9995 32.0000 1.9617 1.9640 399.0864 399.6476 0.0882 -1.0000 -1.0000 3850092 1595191142.70 151.4451 59.9995 32.0000 1.9610 1.9632 398.9616 399.5229 0.0883 -1.0000 -1.0000 3850155 1595191142.80 151.4451 59.9995 32.0000 1.9611 1.9634 398.8956 399.4573 0.0883 -1.0000 -1.0000 3850217 1595191142.90 151.4451 59.9995 32.0000 1.9615 1.9638 398.9078 399.4692 0.0883 -1.0000 -1.0000 3850295 1595191143.00 151.4451 59.9995 32.0000 1.9608 1.9631 398.8108 399.3712 0.0881 -1.0000 -1.0000 3850873 1595191143.10 151.4451 59.9995 32.0000 1.9606 1.9628 398.9741 399.5357 0.0883 -1.0000 -1.0000 3850951 1595191143.20 151.4451 59.9995 32.0000 1.9610 1.9633 399.1034 399.6649 0.0883 -1.0000 -1.0000 3851029 1595191143.30 151.4451 59.9995 32.0000 1.9614 1.9637 399.0775 399.6398 0.0884 -1.0000 -1.0000 3851092 1595191143.40 151.4451 59.9995 32.0000 1.9613 1.9635 398.9666 399.5280 0.0883 -1.0000 -1.0000 3851154 1595191143.50 151.4451 59.9995 32.0000 1.9615 1.9638 398.9425 399.5039 0.0883 -1.0000 -1.0000 3851232 1595191143.60 151.4451 59.9995 32.0000 1.9610 1.9633 398.9556 399.5163 0.0881 -1.0000 -1.0000 3851295 1595191143.70 151.4451 59.9995 32.0000 1.9611 1.9634 399.0834 399.6438 0.0881 -1.0000 -1.0000 3851357 1595191143.80 151.4571 59.9995 32.0000 1.9608 1.9630 399.0623 399.6238 0.0882 -1.0000 -1.0000 3851435 1595191143.90 151.4583 59.9995 32.0000 1.9617 1.9640 399.0491 399.6102 0.0882 -1.0000 -1.0000 3851498 1595191144.00 151.4583 59.9995 32.0000 1.9614 1.9637 398.9246 399.4851 0.0881 -1.0000 -1.0000 3851560 1595191144.10 151.4583 59.9995 32.0000 1.9618 1.9641 398.8592 399.4193 0.0880 -1.0000 -1.0000 3851623 1595191144.20 151.4583 59.9995 32.0000 1.9622 1.9645 398.8819 399.4425 0.0882 -1.0000 -1.0000 3851685 1595191144.30 151.4583 59.9995 32.0000 1.9613 1.9636 399.0919 399.6538 0.0883 -1.0000 -1.0000 3851764 1595191144.40 151.4542 59.9995 32.0000 1.9613 1.9635 399.1299 399.6903 0.0881 -1.0000 -1.0000 3851826 1595191144.50 151.4390 59.9995 32.0000 1.9603 1.9626 399.0445 399.6066 0.0884 -1.0000 -1.0000 3851888 1595191144.60 151.4390 59.9995 32.0000 1.9603 1.9626 399.1412 399.7034 0.0883 -1.0000 -1.0000 3851967 1595191144.70 151.4390 59.9995 32.0000 1.9608 1.9630 398.8336 399.3948 0.0882 -1.0000 -1.0000 3852029 1595191144.80 151.4390 59.9995 32.0000 1.9614 1.9637 398.9194 399.4804 0.0882 -1.0000 -1.0000 3852091 1595191144.90 151.4390 59.9995 32.0000 1.9615 1.9637 398.9562 399.5178 0.0883 -1.0000 -1.0000 3852154 1595191145.00 151.4390 59.9995 32.0000 1.9614 1.9637 398.9968 399.5583 0.0883 -1.0000 -1.0000 3852217 1595191145.10 151.4390 59.9995 32.0000 1.9606 1.9628 399.1369 399.6981 0.0881 -1.0000 -1.0000 3852279 1595191145.20 151.4390 59.9995 32.0000 1.9606 1.9628 399.1431 399.7034 0.0882 -1.0000 -1.0000 3852357 1595191145.30 151.4390 59.9995 32.0000 1.9605 1.9628 399.0392 399.6010 0.0882 -1.0000 -1.0000 3852419 1595191145.40 151.4390 59.9995 32.0000 1.9615 1.9638 398.9657 399.5267 0.0882 -1.0000 -1.0000 3852482 1595191145.50 151.4390 59.9995 32.0000 1.9608 1.9630 398.9440 399.5064 0.0883 -1.0000 -1.0000 3852560 1595191145.60 151.4390 59.9995 32.0000 1.9610 1.9632 398.9537 399.5149 0.0883 -1.0000 -1.0000 3852748 1595191145.70 151.4565 59.9995 32.0000 1.9599 1.9622 399.0110 399.5734 0.0884 -1.0000 -1.0000 3852810 1595191145.80 151.4565 59.9995 32.0000 1.9608 1.9631 398.9785 399.5398 0.0883 -1.0000 -1.0000 3852872 1595191145.90 151.4565 59.9995 32.0000 1.9616 1.9639 398.8695 399.4317 0.0884 -1.0000 -1.0000 3852935 1595191146.00 151.4565 59.9995 32.0000 1.9617 1.9639 398.8718 399.4334 0.0883 -1.0000 -1.0000 3853013 1595191146.10 151.4904 59.9995 32.0000 1.9611 1.9634 398.9056 399.4671 0.0883 -1.0000 -1.0000 3853247 1595191146.20 151.4904 59.9995 32.0000 1.9613 1.9635 398.9781 399.5391 0.0883 -1.0000 -1.0000 3853310 1595191146.30 151.4904 59.9995 32.0000 1.9603 1.9625 399.1015 399.6638 0.0884 -1.0000 -1.0000 3853372 1595191146.40 151.4904 59.9995 32.0000 1.9608 1.9630 399.1304 399.6917 0.0882 -1.0000 -1.0000 3853435 1595191146.50 151.4904 59.9995 32.0000 1.9616 1.9639 398.9764 399.5373 0.0882 -1.0000 -1.0000 3853497 1595191146.60 151.4641 59.9995 32.0000 1.9613 1.9636 398.8794 399.4409 0.0884 -1.0000 -1.0000 3853575 1595191146.70 151.4561 59.9995 32.0000 1.9610 1.9632 398.9164 399.4780 0.0882 -1.0000 -1.0000 3854279 1595191146.80 151.4561 59.9995 32.0000 1.9609 1.9632 398.9113 399.4719 0.0883 -1.0000 -1.0000 3854341 1595191146.90 151.4561 59.9995 32.0000 1.9602 1.9624 399.0059 399.5679 0.0883 -1.0000 -1.0000 3854403 1595191147.00 151.4561 59.9995 32.0000 1.9605 1.9628 399.0328 399.5941 0.0882 -1.0000 -1.0000 3854482 1595191147.10 151.4672 59.9995 32.0000 1.9613 1.9635 398.9161 399.4779 0.0883 -1.0000 -1.0000 3854544 1595191147.20 151.5453 59.9995 32.0000 1.9615 1.9638 398.8749 399.4359 0.0883 -1.0000 -1.0000 3854606 1595191147.30 151.5453 59.9995 32.0000 1.9618 1.9641 398.8532 399.4131 0.0880 -1.0000 -1.0000 3854669 1595191147.40 151.5453 59.9995 32.0000 1.9605 1.9628 398.9933 399.5546 0.0883 -1.0000 -1.0000 3854732 1595191147.50 151.5453 59.9995 32.0000 1.9607 1.9630 399.0751 399.6366 0.0882 -1.0000 -1.0000 3854809 1595191147.60 151.5453 59.9995 32.0000 1.9604 1.9627 399.0008 399.5619 0.0882 -1.0000 -1.0000 3854872 1595191147.70 151.5355 59.9995 32.0000 1.9609 1.9631 399.0332 399.5946 0.0883 -1.0000 -1.0000 3854966 1595191147.80 151.5355 59.9995 32.0000 1.9615 1.9638 398.9855 399.5476 0.0883 -1.0000 -1.0000 3855028 1595191147.90 151.5355 59.9995 32.0000 1.9614 1.9637 398.9975 399.5593 0.0884 -1.0000 -1.0000 3855091 1595191148.00 151.5355 59.9995 32.0000 1.9613 1.9636 398.9763 399.5388 0.0884 -1.0000 -1.0000 3855169 1595191148.10 151.5355 59.9995 32.0000 1.9601 1.9623 398.9906 399.5517 0.0881 -1.0000 -1.0000 3855231 1595191148.20 151.5449 59.9995 32.0000 1.9606 1.9628 399.0565 399.6172 0.0882 -1.0000 -1.0000 3855512 1595191148.30 151.5684 59.9995 32.0000 1.9605 1.9628 399.0780 399.6390 0.0881 -1.0000 -1.0000 3855591 1595191148.40 151.5684 59.9995 32.0000 1.9612 1.9635 399.0130 399.5735 0.0881 -1.0000 -1.0000 3855653 1595191148.50 151.5684 59.9995 32.0000 1.9616 1.9638 399.0223 399.5822 0.0880 -1.0000 -1.0000 3855716 1595191148.60 151.5684 59.9995 32.0000 1.9616 1.9639 398.8427 399.4026 0.0881 -1.0000 -1.0000 3855794 1595191148.70 151.5684 59.9995 32.0000 1.9608 1.9630 398.7843 399.3449 0.0882 -1.0000 -1.0000 3855856 1595191148.80 151.5684 59.9995 32.0000 1.9611 1.9633 398.9809 399.5425 0.0883 -1.0000 -1.0000 3855919 1595191148.90 151.5684 59.9995 32.0000 1.9606 1.9629 399.0698 399.6302 0.0880 -1.0000 -1.0000 3855981 1595191149.00 151.5684 59.9995 32.0000 1.9610 1.9632 399.0782 399.6390 0.0882 -1.0000 -1.0000 3856044 1595191149.10 151.5684 59.9995 32.0000 1.9603 1.9626 399.0724 399.6345 0.0883 -1.0000 -1.0000 3856106 1595191149.20 151.5684 59.9995 32.0000 1.9610 1.9633 398.8704 399.4318 0.0883 -1.0000 -1.0000 3856528 1595191149.30 151.5498 59.9995 32.0000 1.9612 1.9635 398.8673 399.4285 0.0883 -1.0000 -1.0000 3856590 1595191149.40 151.5426 59.9995 32.0000 1.9606 1.9629 398.9410 399.5024 0.0883 -1.0000 -1.0000 3856653 1595191149.50 151.5426 59.9995 32.0000 1.9609 1.9631 399.0907 399.6523 0.0883 -1.0000 -1.0000 3856731 1595191149.60 151.5426 59.9995 32.0000 1.9610 1.9632 399.0882 399.6504 0.0883 -1.0000 -1.0000 3856793 1595191149.70 151.5426 59.9995 32.0000 1.9611 1.9634 398.9236 399.4854 0.0883 -1.0000 -1.0000 3856966 1595191149.80 151.5426 59.9995 32.0000 1.9619 1.9642 398.9500 399.5107 0.0882 -1.0000 -1.0000 3857043 1595191149.90 151.5211 59.9997 32.0000 1.9623 1.9645 398.9090 399.4699 0.0882 -1.0000 -1.0000 3857106 1595191150.00 151.5211 59.9997 32.0000 1.9611 1.9633 399.0007 399.5619 0.0882 -1.0000 -1.0000 3857184 1595191150.10 151.5211 59.9997 32.0000 1.9605 1.9628 399.0091 399.5709 0.0883 -1.0000 -1.0000 3857246 1595191150.20 151.5211 59.9997 32.0000 1.9606 1.9629 399.0461 399.6072 0.0882 -1.0000 -1.0000 3857309 1595191150.30 151.5211 59.9997 32.0000 1.9609 1.9632 398.9553 399.5163 0.0882 -1.0000 -1.0000 3857481 1595191150.40 151.5211 59.9997 32.0000 1.9610 1.9633 398.8299 399.3913 0.0883 -1.0000 -1.0000 3857544 1595191150.50 151.4967 59.9997 32.0000 1.9612 1.9635 398.9086 399.4701 0.0883 -1.0000 -1.0000 3857606 1595191150.60 151.4967 59.9997 32.0000 1.9606 1.9628 399.0688 399.6304 0.0883 -1.0000 -1.0000 3857684 1595191150.70 151.4967 59.9997 32.0000 1.9602 1.9625 399.0303 399.5923 0.0884 -1.0000 -1.0000 3857762 1595191150.80 151.4967 59.9997 32.0000 1.9604 1.9626 399.0139 399.5761 0.0884 -1.0000 -1.0000 3857996 1595191150.90 151.4967 59.9997 32.0000 1.9608 1.9630 398.9585 399.5196 0.0882 -1.0000 -1.0000 3858059 1595191151.00 151.4829 59.9997 32.0000 1.9617 1.9640 398.9546 399.5159 0.0883 -1.0000 -1.0000 3858121 1595191151.10 151.4499 59.9997 32.0000 1.9612 1.9635 398.9316 399.4935 0.0884 -1.0000 -1.0000 3858184 1595191151.20 151.4499 59.9997 32.0000 1.9614 1.9637 398.8683 399.4299 0.0883 -1.0000 -1.0000 3858262 1595191151.30 151.4499 59.9997 32.0000 1.9609 1.9632 398.9562 399.5179 0.0884 -1.0000 -1.0000 3858481 1595191151.40 151.4499 59.9997 32.0000 1.9607 1.9629 398.9145 399.4770 0.0884 -1.0000 -1.0000 3858543 1595191151.50 151.4499 59.9997 32.0000 1.9610 1.9632 398.8996 399.4613 0.0883 -1.0000 -1.0000 3858621 1595191151.60 151.3956 59.9997 32.0000 1.9610 1.9632 398.9367 399.4983 0.0883 -1.0000 -1.0000 3858699 1595191151.70 151.3956 59.9997 32.0000 1.9613 1.9635 398.8475 399.4092 0.0884 -1.0000 -1.0000 3858762 1595191151.80 151.3956 59.9997 32.0000 1.9605 1.9628 398.9025 399.4635 0.0882 -1.0000 -1.0000 3858996 1595191151.90 151.3956 59.9997 32.0000 1.9598 1.9621 398.9820 399.5434 0.0883 -1.0000 -1.0000 3859043 1595191152.00 151.3956 59.9997 32.0000 1.9606 1.9629 399.0049 399.5671 0.0884 -1.0000 -1.0000 3859121 1595191152.10 151.4011 59.9997 32.0000 1.9609 1.9632 399.0738 399.6362 0.0884 -1.0000 -1.0000 3859184 1595191152.20 151.4050 59.9997 32.0000 1.9612 1.9635 398.8523 399.4139 0.0883 -1.0000 -1.0000 3859246 1595191152.30 151.4050 59.9997 32.0000 1.9614 1.9637 398.8191 399.3799 0.0883 -1.0000 -1.0000 3859481 1595191152.40 151.4050 59.9997 32.0000 1.9608 1.9631 398.8335 399.3943 0.0882 -1.0000 -1.0000 3859543 1595191152.50 151.4050 59.9997 32.0000 1.9613 1.9635 398.8953 399.4558 0.0882 -1.0000 -1.0000 3859605 1595191152.60 151.4050 59.9997 32.0000 1.9605 1.9628 399.0277 399.5889 0.0882 -1.0000 -1.0000 3859684 1595191152.70 151.4190 59.9997 32.0000 1.9602 1.9625 399.0426 399.6042 0.0883 -1.0000 -1.0000 3859746 1595191152.80 151.4190 59.9997 32.0000 1.9616 1.9639 398.8614 399.4227 0.0883 -1.0000 -1.0000 3900074 1595191152.90 151.4190 59.9997 32.0000 1.9614 1.9636 398.8058 399.3667 0.0882 -1.0000 -1.0000 3900152 1595191153.00 151.4190 59.9997 32.0000 1.9611 1.9634 398.8794 399.4398 0.0881 -1.0000 -1.0000 3900199 1595191153.10 151.4190 59.9997 32.0000 1.9614 1.9637 398.8752 399.4345 0.0880 -1.0000 -1.0000 3900277 1595191153.20 151.4257 59.9997 32.0000 1.9602 1.9625 399.0034 399.5646 0.0883 -1.0000 -1.0000 3900340 1595191153.30 151.4257 59.9997 32.0000 1.9599 1.9622 399.0050 399.5662 0.0882 -1.0000 -1.0000 3900777 1595191153.40 151.4257 59.9997 32.0000 1.9610 1.9633 398.9640 399.5249 0.0882 -1.0000 -1.0000 3900840 1595191153.50 151.4257 59.9997 32.0000 1.9620 1.9643 398.8976 399.4584 0.0883 -1.0000 -1.0000 3900918 1595191153.60 151.4257 59.9997 32.0000 1.9615 1.9638 398.8541 399.4150 0.0882 -1.0000 -1.0000 3900980 1595191153.70 151.4291 59.9997 32.0000 1.9614 1.9637 399.0576 399.6203 0.0884 -1.0000 -1.0000 3901042 1595191153.80 151.4336 59.9997 32.0000 1.9604 1.9627 399.0681 399.6294 0.0883 -1.0000 -1.0000 3901167 1595191153.90 151.4336 59.9997 32.0000 1.9605 1.9627 399.0190 399.5802 0.0882 -1.0000 -1.0000 3901230 1595191154.00 151.4336 59.9997 32.0000 1.9614 1.9637 398.8256 399.3874 0.0883 -1.0000 -1.0000 3901292 1595191154.10 151.4336 59.9997 32.0000 1.9618 1.9641 398.8233 399.3840 0.0882 -1.0000 -1.0000 3901355 1595191154.20 151.4336 59.9997 32.0000 1.9612 1.9635 398.8751 399.4360 0.0882 -1.0000 -1.0000 3901418 1595191154.30 151.4544 59.9997 32.0000 1.9612 1.9635 398.8342 399.3951 0.0882 -1.0000 -1.0000 3901495 1595191154.40 151.4544 59.9997 32.0000 1.9598 1.9621 398.9797 399.5402 0.0881 -1.0000 -1.0000 3901558 1595191154.50 151.4544 59.9997 32.0000 1.9606 1.9629 399.0612 399.6218 0.0882 -1.0000 -1.0000 3901620 1595191154.60 151.4544 59.9997 32.0000 1.9612 1.9634 399.0838 399.6453 0.0883 -1.0000 -1.0000 3901683 1595191154.70 151.4544 59.9997 32.0000 1.9612 1.9635 398.9426 399.5045 0.0884 -1.0000 -1.0000 3901761 1595191154.80 151.4562 59.9997 32.0000 1.9615 1.9638 398.9248 399.4862 0.0882 -1.0000 -1.0000 3901808 1595191154.90 151.4567 59.9997 32.0000 1.9611 1.9634 399.0336 399.5962 0.0884 -1.0000 -1.0000 3902324 1595191155.00 151.4567 59.9997 32.0000 1.9607 1.9630 399.0797 399.6414 0.0883 -1.0000 -1.0000 3902386 1595191155.10 151.4567 59.9997 32.0000 1.9610 1.9633 399.0179 399.5795 0.0883 -1.0000 -1.0000 3902449 1595191155.20 151.4567 59.9997 32.0000 1.9614 1.9637 398.9114 399.4732 0.0883 -1.0000 -1.0000 3902526 1595191155.30 151.4567 59.9997 32.0000 1.9617 1.9640 398.8636 399.4249 0.0883 -1.0000 -1.0000 3902589 1595191155.40 151.4870 59.9997 32.0000 1.9613 1.9635 398.8972 399.4583 0.0882 -1.0000 -1.0000 3902652 1595191155.50 151.4870 59.9997 32.0000 1.9611 1.9634 398.8345 399.3952 0.0882 -1.0000 -1.0000 3902714 1595191155.60 151.4870 59.9997 32.0000 1.9611 1.9633 398.9672 399.5287 0.0883 -1.0000 -1.0000 3902792 1595191155.70 151.4870 59.9997 32.0000 1.9610 1.9633 399.0030 399.5647 0.0883 -1.0000 -1.0000 3902855 1595191155.80 151.4870 59.9997 32.0000 1.9617 1.9639 399.0154 399.5763 0.0882 -1.0000 -1.0000 3902917 1595191155.90 151.4870 59.9997 32.0000 1.9616 1.9638 398.9847 399.5457 0.0882 -1.0000 -1.0000 3902980 1595191156.00 151.4860 59.9997 32.0000 1.9616 1.9638 398.9262 399.4877 0.0883 -1.0000 -1.0000 3903058 1595191156.10 151.4654 59.9997 32.0000 1.9616 1.9639 398.8704 399.4318 0.0883 -1.0000 -1.0000 3903120 1595191156.20 151.4654 59.9997 32.0000 1.9625 1.9647 398.9775 399.5390 0.0883 -1.0000 -1.0000 3903183 1595191156.30 151.4654 59.9997 32.0000 1.9604 1.9627 399.0501 399.6117 0.0883 -1.0000 -1.0000 3903261 1595191156.40 151.4654 59.9997 32.0000 1.9612 1.9634 399.0778 399.6392 0.0882 -1.0000 -1.0000 3903479 1595191156.50 151.4654 59.9997 32.0000 1.9611 1.9634 399.0878 399.6496 0.0883 -1.0000 -1.0000 3903542 1595191156.60 151.4779 59.9997 32.0000 1.9611 1.9634 398.9558 399.5166 0.0882 -1.0000 -1.0000 3903620 1595191156.70 151.4785 59.9997 32.0000 1.9623 1.9645 398.9365 399.4977 0.0883 -1.0000 -1.0000 3903683 1595191156.80 151.4785 59.9997 32.0000 1.9619 1.9641 398.9440 399.5057 0.0882 -1.0000 -1.0000 3903745 1595191156.90 151.4785 59.9997 32.0000 1.9612 1.9634 398.9699 399.5309 0.0882 -1.0000 -1.0000 3904526 1595191157.00 151.4785 59.9997 32.0000 1.9606 1.9629 398.9567 399.5185 0.0883 -1.0000 -1.0000 3904620 1595191157.10 151.4785 59.9997 32.0000 1.9611 1.9634 399.0280 399.5894 0.0882 -1.0000 -1.0000 3904682 1595191157.20 151.4785 59.9997 32.0000 1.9615 1.9638 398.9256 399.4865 0.0882 -1.0000 -1.0000 3904745 1595191157.30 151.5003 59.9997 32.0000 1.9621 1.9643 398.8694 399.4302 0.0882 -1.0000 -1.0000 3904807 1595191157.40 151.5003 59.9997 32.0000 1.9608 1.9631 398.9566 399.5177 0.0882 -1.0000 -1.0000 3904870 1595191157.50 151.5003 59.9997 32.0000 1.9606 1.9629 398.9868 399.5484 0.0883 -1.0000 -1.0000 3904948 1595191157.60 151.5003 59.9997 32.0000 1.9607 1.9630 399.0277 399.5885 0.0882 -1.0000 -1.0000 3905010 1595191157.70 151.5003 59.9997 32.0000 1.9614 1.9637 399.0593 399.6214 0.0884 -1.0000 -1.0000 3905073 1595191157.80 151.4929 59.9997 32.0000 1.9610 1.9633 399.0097 399.5717 0.0883 -1.0000 -1.0000 3905151 1595191157.90 151.4929 59.9997 32.0000 1.9609 1.9632 399.0361 399.5981 0.0883 -1.0000 -1.0000 3905213 1595191158.00 151.4929 59.9997 32.0000 1.9615 1.9638 398.9363 399.4984 0.0884 -1.0000 -1.0000 3905291 1595191158.10 151.4929 59.9997 32.0000 1.9614 1.9637 398.7916 399.3525 0.0882 -1.0000 -1.0000 3905354 1595191158.20 151.4929 59.9997 32.0000 1.9615 1.9637 399.0547 399.6155 0.0882 -1.0000 -1.0000 3905417 1595191158.30 151.5150 59.9997 32.0000 1.9608 1.9631 399.0785 399.6396 0.0882 -1.0000 -1.0000 3905479 1595191158.40 151.5249 59.9997 32.0000 1.9611 1.9633 398.9983 399.5582 0.0880 -1.0000 -1.0000 3905542 1595191158.50 151.5249 59.9997 32.0000 1.9610 1.9632 398.8832 399.4451 0.0883 -1.0000 -1.0000 3905729 1595191158.60 151.5249 59.9997 32.0000 1.9617 1.9640 398.8707 399.4316 0.0882 -1.0000 -1.0000 3905791 1595191158.70 151.5249 59.9997 32.0000 1.9612 1.9635 398.9221 399.4829 0.0882 -1.0000 -1.0000 3905854 1595191158.80 151.5249 59.9997 32.0000 1.9615 1.9637 399.0369 399.5978 0.0882 -1.0000 -1.0000 3905917 1595191158.90 151.5367 59.9997 32.0000 1.9605 1.9628 399.0541 399.6153 0.0882 -1.0000 -1.0000 3905994 1595191159.00 151.5367 59.9997 32.0000 1.9609 1.9632 398.9435 399.5041 0.0881 -1.0000 -1.0000 3906635 1595191159.10 151.5367 59.9997 32.0000 1.9613 1.9636 398.9698 399.5312 0.0882 -1.0000 -1.0000 3906713 1595191159.20 151.5367 59.9997 32.0000 1.9613 1.9636 398.8917 399.4520 0.0881 -1.0000 -1.0000 3906775 1595191159.30 151.5367 59.9997 32.0000 1.9613 1.9635 399.0425 399.6037 0.0883 -1.0000 -1.0000 3906854 1595191159.40 151.5806 59.9997 32.0000 1.9608 1.9630 399.0165 399.5779 0.0883 -1.0000 -1.0000 3906916 1595191159.50 151.5806 59.9997 32.0000 1.9603 1.9626 399.0758 399.6378 0.0883 -1.0000 -1.0000 3906979 1595191159.60 151.5806 59.9997 32.0000 1.9609 1.9632 398.9700 399.5314 0.0883 -1.0000 -1.0000 3907041 1595191159.70 151.5806 59.9997 32.0000 1.9611 1.9634 398.8345 399.3952 0.0882 -1.0000 -1.0000 3907103 1595191159.80 151.5806 59.9997 32.0000 1.9611 1.9633 398.9596 399.5211 0.0883 -1.0000 -1.0000 3907182 1595191159.90 151.5799 59.9997 32.0000 1.9612 1.9635 399.0465 399.6076 0.0882 -1.0000 -1.0000 3907244 1595191160.00 151.5724 59.9994 32.0000 1.9608 1.9631 399.0865 399.6482 0.0884 -1.0000 -1.0000 3907416 1595191160.10 151.5724 59.9994 32.0000 1.9615 1.9638 398.8780 399.4386 0.0881 -1.0000 -1.0000 3907478 1595191160.20 151.5724 59.9994 32.0000 1.9610 1.9633 398.8571 399.4177 0.0882 -1.0000 -1.0000 3907541 1595191160.30 151.5724 59.9994 32.0000 1.9621 1.9644 398.8515 399.4121 0.0881 -1.0000 -1.0000 3907619 1595191160.40 151.5724 59.9994 32.0000 1.9613 1.9635 398.9283 399.4895 0.0883 -1.0000 -1.0000 3907682 1595191160.50 151.5724 59.9994 32.0000 1.9609 1.9631 399.0623 399.6241 0.0883 -1.0000 -1.0000 3907869 1595191160.60 151.5025 59.9994 32.0000 1.9613 1.9636 398.9675 399.5287 0.0882 -1.0000 -1.0000 3907947 1595191160.70 151.5025 59.9994 32.0000 1.9616 1.9638 398.9198 399.4810 0.0883 -1.0000 -1.0000 3908010 1595191160.80 151.5025 59.9994 32.0000 1.9620 1.9643 398.8256 399.3871 0.0882 -1.0000 -1.0000 3908072 1595191160.90 151.5025 59.9994 32.0000 1.9610 1.9633 398.9636 399.5241 0.0882 -1.0000 -1.0000 3908135 1595191161.00 151.5025 59.9994 32.0000 1.9604 1.9627 399.1186 399.6803 0.0883 -1.0000 -1.0000 3908197 1595191161.10 151.5030 59.9994 32.0000 1.9606 1.9629 399.0310 399.5913 0.0881 -1.0000 -1.0000 3908260 1595191161.20 151.5213 59.9994 32.0000 1.9617 1.9639 398.9382 399.4992 0.0882 -1.0000 -1.0000 3908338 1595191161.30 151.5213 59.9994 32.0000 1.9617 1.9640 398.9266 399.4870 0.0881 -1.0000 -1.0000 3908400 1595191161.40 151.5213 59.9994 32.0000 1.9607 1.9630 398.9776 399.5395 0.0883 -1.0000 -1.0000 3908463 1595191161.50 151.5213 59.9994 32.0000 1.9600 1.9622 398.9614 399.5220 0.0881 -1.0000 -1.0000 3908541 1595191161.60 151.5213 59.9994 32.0000 1.9615 1.9637 398.9709 399.5312 0.0881 -1.0000 -1.0000 3908588 1595191161.70 151.5172 59.9994 32.0000 1.9614 1.9637 398.8250 399.3857 0.0882 -1.0000 -1.0000 3908666 1595191161.80 151.5172 59.9994 32.0000 1.9620 1.9643 398.8050 399.3655 0.0882 -1.0000 -1.0000 3908728 1595191161.90 151.5172 59.9994 32.0000 1.9620 1.9643 398.8610 399.4216 0.0882 -1.0000 -1.0000 3908791 1595191162.00 151.5172 59.9994 32.0000 1.9609 1.9631 398.9808 399.5418 0.0882 -1.0000 -1.0000 3908869 1595191162.10 151.5172 59.9994 32.0000 1.9609 1.9631 399.0214 399.5824 0.0881 -1.0000 -1.0000 3909087 1595191162.20 151.4944 59.9994 32.0000 1.9607 1.9630 399.0806 399.6406 0.0881 -1.0000 -1.0000 3909150 1595191162.30 151.4719 59.9994 32.0000 1.9608 1.9631 399.1203 399.6814 0.0882 -1.0000 -1.0000 3909228 1595191162.40 151.4719 59.9994 32.0000 1.9616 1.9638 398.8521 399.4123 0.0881 -1.0000 -1.0000 3909290 1595191162.50 151.4719 59.9994 32.0000 1.9621 1.9644 398.8754 399.4360 0.0881 -1.0000 -1.0000 3909353 1595191162.60 151.4719 59.9994 32.0000 1.9617 1.9640 398.8912 399.4527 0.0883 -1.0000 -1.0000 3909494 1595191162.70 151.4719 59.9994 32.0000 1.9615 1.9637 399.0034 399.5643 0.0882 -1.0000 -1.0000 3909556 1595191162.80 151.4155 59.9994 32.0000 1.9612 1.9634 399.0758 399.6363 0.0881 -1.0000 -1.0000 3909619 1595191162.90 151.4155 59.9994 32.0000 1.9615 1.9638 398.8869 399.4486 0.0884 -1.0000 -1.0000 3909681 1595191163.00 151.4155 59.9994 32.0000 1.9611 1.9633 398.8740 399.4362 0.0884 -1.0000 -1.0000 3909744 1595191163.10 151.4155 59.9994 32.0000 1.9610 1.9633 398.8455 399.4062 0.0882 -1.0000 -1.0000 3910228 1595191163.20 151.4155 59.9994 32.0000 1.9614 1.9636 398.9195 399.4808 0.0882 -1.0000 -1.0000 3910290 1595191163.30 151.4051 59.9994 32.0000 1.9606 1.9629 399.0225 399.5839 0.0882 -1.0000 -1.0000 3910353 1595191163.40 151.4051 59.9994 32.0000 1.9613 1.9635 399.0601 399.6208 0.0881 -1.0000 -1.0000 3910415 1595191163.50 151.4051 59.9994 32.0000 1.9618 1.9640 398.8846 399.4451 0.0882 -1.0000 -1.0000 3910493 1595191163.60 151.4051 59.9994 32.0000 1.9620 1.9642 398.7190 399.2790 0.0881 -1.0000 -1.0000 3910853 1595191163.70 151.4051 59.9994 32.0000 1.9625 1.9648 398.8697 399.4315 0.0883 -1.0000 -1.0000 3910915 1595191163.80 151.4007 59.9994 32.0000 1.9608 1.9630 398.9125 399.4737 0.0882 -1.0000 -1.0000 3911009 1595191163.90 151.3980 59.9994 32.0000 1.9608 1.9630 398.9889 399.5501 0.0883 -1.0000 -1.0000 3911071 1595191164.00 151.3980 59.9994 32.0000 1.9608 1.9631 399.0033 399.5661 0.0884 -1.0000 -1.0000 3911149 1595191164.10 151.3980 59.9994 32.0000 1.9613 1.9636 398.9767 399.5376 0.0881 -1.0000 -1.0000 3911212 1595191164.20 151.3980 59.9994 32.0000 1.9612 1.9635 398.8492 399.4099 0.0882 -1.0000 -1.0000 3911337 1595191164.30 151.3980 59.9994 32.0000 1.9616 1.9639 398.9244 399.4860 0.0883 -1.0000 -1.0000 3911399 1595191164.40 151.4005 59.9994 32.0000 1.9616 1.9639 398.8850 399.4467 0.0883 -1.0000 -1.0000 3911462 1595191164.50 151.4005 59.9994 32.0000 1.9611 1.9634 398.8996 399.4616 0.0884 -1.0000 -1.0000 3911524 1595191164.60 151.4005 59.9994 32.0000 1.9601 1.9624 398.9858 399.5471 0.0883 -1.0000 -1.0000 3911602 1595191164.70 151.4005 59.9994 32.0000 1.9604 1.9627 398.9971 399.5590 0.0884 -1.0000 -1.0000 3911884 1595191164.80 151.4005 59.9994 32.0000 1.9613 1.9636 398.8461 399.4077 0.0883 -1.0000 -1.0000 3911946 1595191164.90 151.4264 59.9993 32.0000 1.9617 1.9640 398.8352 399.3968 0.0883 -1.0000 -1.0000 3912009 1595191165.00 151.4310 59.9993 32.0000 1.9611 1.9634 398.8906 399.4520 0.0882 -1.0000 -1.0000 3912071 1595191165.10 151.4310 59.9993 32.0000 1.9608 1.9630 399.0074 399.5683 0.0882 -1.0000 -1.0000 3912134 1595191165.20 151.4310 59.9993 32.0000 1.9614 1.9637 399.0255 399.5866 0.0882 -1.0000 -1.0000 3912368 1595191165.30 151.4310 59.9993 32.0000 1.9605 1.9628 399.0302 399.5918 0.0883 -1.0000 -1.0000 3912431 1595191165.40 151.4359 59.9993 32.0000 1.9615 1.9637 398.8888 399.4494 0.0882 -1.0000 -1.0000 3912493 1595191165.50 151.4715 59.9993 32.0000 1.9621 1.9644 398.8496 399.4108 0.0882 -1.0000 -1.0000 3912571 1595191165.60 151.4715 59.9993 32.0000 1.9618 1.9640 398.7855 399.3465 0.0882 -1.0000 -1.0000 3912649 1595191165.70 151.4715 59.9993 32.0000 1.9615 1.9638 398.8789 399.4401 0.0883 -1.0000 -1.0000 3912743 1595191165.80 151.4715 59.9993 32.0000 1.9609 1.9631 399.0420 399.6036 0.0883 -1.0000 -1.0000 3912805 1595191165.90 151.4715 59.9993 32.0000 1.9614 1.9637 399.0472 399.6093 0.0883 -1.0000 -1.0000 3912868 1595191166.00 151.4929 59.9993 32.0000 1.9615 1.9638 399.0302 399.5918 0.0882 -1.0000 -1.0000 3912946 1595191166.10 151.4929 59.9993 32.0000 1.9621 1.9643 398.9659 399.5268 0.0882 -1.0000 -1.0000 3913008 1595191166.20 151.4929 59.9993 32.0000 1.9620 1.9643 398.8812 399.4425 0.0883 -1.0000 -1.0000 3913258 1595191166.30 151.4929 59.9993 32.0000 1.9619 1.9641 398.9578 399.5181 0.0881 -1.0000 -1.0000 3913321 1595191166.40 151.4929 59.9993 32.0000 1.9608 1.9630 399.1606 399.7224 0.0883 -1.0000 -1.0000 3913383 1595191166.50 151.5019 59.9993 32.0000 1.9610 1.9633 398.9802 399.5418 0.0883 -1.0000 -1.0000 3913446 1595191166.60 151.5026 59.9993 32.0000 1.9617 1.9639 398.8620 399.4234 0.0883 -1.0000 -1.0000 3913524 1595191166.70 151.5026 59.9993 32.0000 1.9611 1.9633 398.8917 399.4521 0.0881 -1.0000 -1.0000 3913868 1595191166.80 151.5026 59.9993 32.0000 1.9615 1.9638 399.0256 399.5868 0.0883 -1.0000 -1.0000 3913915 1595191166.90 151.5026 59.9993 32.0000 1.9610 1.9632 399.0224 399.5840 0.0883 -1.0000 -1.0000 3913992 1595191167.00 151.5026 59.9993 32.0000 1.9609 1.9632 398.9932 399.5554 0.0884 -1.0000 -1.0000 3914071 1595191167.10 151.5770 59.9993 32.0000 1.9617 1.9639 398.8325 399.3931 0.0882 -1.0000 -1.0000 3914133 1595191167.20 151.5770 59.9993 32.0000 1.9617 1.9640 398.8357 399.3964 0.0882 -1.0000 -1.0000 3915242 1595191167.30 151.5770 59.9993 32.0000 1.9613 1.9636 399.0271 399.5876 0.0881 -1.0000 -1.0000 3915305 1595191167.40 151.5770 59.9993 32.0000 1.9608 1.9630 399.0395 399.6018 0.0884 -1.0000 -1.0000 3915367 1595191167.50 151.5770 59.9993 32.0000 1.9610 1.9633 399.0064 399.5678 0.0882 -1.0000 -1.0000 3915446 1595191167.60 151.5246 59.9993 32.0000 1.9612 1.9635 398.9434 399.5046 0.0883 -1.0000 -1.0000 3915508 1595191167.70 151.5246 59.9993 32.0000 1.9614 1.9637 398.8101 399.3716 0.0883 -1.0000 -1.0000 3915570 1595191167.80 151.5246 59.9993 32.0000 1.9612 1.9634 398.7619 399.3227 0.0882 -1.0000 -1.0000 3915649 1595191167.90 151.5246 59.9993 32.0000 1.9616 1.9639 398.8615 399.4227 0.0883 -1.0000 -1.0000 3915711 1595191168.00 151.5246 59.9993 32.0000 1.9607 1.9630 398.9456 399.5068 0.0882 -1.0000 -1.0000 3915789 1595191168.10 151.5265 59.9993 32.0000 1.9607 1.9630 399.0445 399.6054 0.0882 -1.0000 -1.0000 3915852 1595191168.20 151.5315 59.9993 32.0000 1.9607 1.9630 398.9882 399.5492 0.0882 -1.0000 -1.0000 3915914 1595191168.30 151.5315 59.9993 32.0000 1.9603 1.9626 398.9632 399.5240 0.0882 -1.0000 -1.0000 3915977 1595191168.40 151.5315 59.9993 32.0000 1.9605 1.9628 398.8767 399.4377 0.0883 -1.0000 -1.0000 3916039 1595191168.50 151.5315 59.9993 32.0000 1.9607 1.9630 398.8606 399.4213 0.0881 -1.0000 -1.0000 3916101 1595191168.60 151.5315 59.9993 32.0000 1.9604 1.9627 398.9204 399.4817 0.0882 -1.0000 -1.0000 3916180 1595191168.70 151.5798 59.9993 32.0000 1.9612 1.9635 398.9739 399.5351 0.0883 -1.0000 -1.0000 3916242 1595191168.80 151.5798 59.9993 32.0000 1.9608 1.9631 398.9165 399.4777 0.0882 -1.0000 -1.0000 3916304 1595191168.90 151.5798 59.9993 32.0000 1.9612 1.9634 398.8833 399.4450 0.0883 -1.0000 -1.0000 3916367 1595191169.00 151.5798 59.9993 32.0000 1.9620 1.9643 398.8501 399.4116 0.0883 -1.0000 -1.0000 3916445 1595191169.10 151.5798 59.9993 32.0000 1.9612 1.9635 398.8918 399.4529 0.0882 -1.0000 -1.0000 3916508 1595191169.20 151.5542 59.9993 32.0000 1.9612 1.9634 398.9794 399.5409 0.0882 -1.0000 -1.0000 3916570 1595191169.30 151.5523 59.9993 32.0000 1.9605 1.9628 398.9760 399.5361 0.0881 -1.0000 -1.0000 3916633 1595191169.40 151.5523 59.9993 32.0000 1.9607 1.9630 398.9381 399.4996 0.0883 -1.0000 -1.0000 3916695 1595191169.50 151.5523 59.9993 32.0000 1.9615 1.9638 398.8865 399.4485 0.0883 -1.0000 -1.0000 3916773 1595191169.60 151.5523 59.9993 32.0000 1.9616 1.9639 398.8391 399.3999 0.0883 -1.0000 -1.0000 3916836 1595191169.70 151.5523 59.9993 32.0000 1.9613 1.9636 398.9198 399.4813 0.0882 -1.0000 -1.0000 3916898 1595191169.80 151.5360 59.9994 32.0000 1.9608 1.9630 398.9900 399.5515 0.0883 -1.0000 -1.0000 3916976 1595191169.90 151.5354 59.9994 32.0000 1.9605 1.9628 399.0219 399.5832 0.0882 -1.0000 -1.0000 3917039 1595191170.00 151.5354 59.9994 32.0000 1.9605 1.9627 398.9557 399.5173 0.0884 -1.0000 -1.0000 3917101 1595191170.10 151.5354 59.9994 32.0000 1.9615 1.9638 398.8737 399.4336 0.0881 -1.0000 -1.0000 3917164 1595191170.20 151.5354 59.9994 32.0000 1.9613 1.9635 398.7426 399.3045 0.0885 -1.0000 -1.0000 3917226 1595191170.30 151.5354 59.9994 32.0000 1.9610 1.9633 398.8065 399.3681 0.0883 -1.0000 -1.0000 3917523 1595191170.40 151.5629 59.9994 32.0000 1.9612 1.9634 398.9800 399.5416 0.0883 -1.0000 -1.0000 3917585 1595191170.50 151.5629 59.9994 32.0000 1.9614 1.9637 399.0371 399.5983 0.0882 -1.0000 -1.0000 3917648 1595191170.60 151.5629 59.9994 32.0000 1.9611 1.9634 398.9946 399.5555 0.0882 -1.0000 -1.0000 3917742 1595191170.70 151.5629 59.9994 32.0000 1.9616 1.9639 398.8146 399.3756 0.0882 -1.0000 -1.0000 3917820 1595191170.80 151.5629 59.9994 32.0000 1.9616 1.9639 398.8461 399.4063 0.0882 -1.0000 -1.0000 3917992 1595191170.90 151.5256 59.9994 32.0000 1.9609 1.9632 398.9632 399.5247 0.0882 -1.0000 -1.0000 3918054 1595191171.00 151.5256 59.9994 32.0000 1.9605 1.9628 399.0113 399.5728 0.0883 -1.0000 -1.0000 3918132 1595191171.10 151.5256 59.9994 32.0000 1.9605 1.9627 399.0111 399.5725 0.0882 -1.0000 -1.0000 3918195 1595191171.20 151.5256 59.9994 32.0000 1.9609 1.9631 398.9765 399.5374 0.0882 -1.0000 -1.0000 3918257 1595191171.30 151.5256 59.9994 32.0000 1.9618 1.9641 398.9348 399.4956 0.0882 -1.0000 -1.0000 3918491 1595191171.40 151.5256 59.9994 32.0000 1.9623 1.9645 398.8107 399.3714 0.0882 -1.0000 -1.0000 3918554 1595191171.50 151.5168 59.9994 32.0000 1.9621 1.9644 398.8678 399.4284 0.0882 -1.0000 -1.0000 3918617 1595191171.60 151.5168 59.9994 32.0000 1.9619 1.9642 398.8826 399.4427 0.0881 -1.0000 -1.0000 3918679 1595191171.70 151.5168 59.9994 32.0000 1.9613 1.9636 398.9837 399.5452 0.0883 -1.0000 -1.0000 3918742 1595191171.80 151.5168 59.9994 32.0000 1.9610 1.9632 398.9983 399.5593 0.0881 -1.0000 -1.0000 3918820 1595191171.90 151.5168 59.9994 32.0000 1.9620 1.9643 398.9808 399.5414 0.0882 -1.0000 -1.0000 3919054 1595191172.00 151.5358 59.9994 32.0000 1.9621 1.9644 398.7987 399.3598 0.0882 -1.0000 -1.0000 3919116 1595191172.10 151.5536 59.9994 32.0000 1.9619 1.9642 398.8874 399.4484 0.0883 -1.0000 -1.0000 3919179 1595191172.20 151.5536 59.9994 32.0000 1.9616 1.9638 399.0594 399.6212 0.0883 -1.0000 -1.0000 3919242 1595191172.30 151.5536 59.9994 32.0000 1.9609 1.9632 399.0534 399.6140 0.0881 -1.0000 -1.0000 3919319 1595191172.40 151.5536 59.9994 32.0000 1.9614 1.9636 399.0847 399.6458 0.0882 -1.0000 -1.0000 3919491 1595191172.50 151.5525 59.9994 32.0000 1.9613 1.9636 399.0624 399.6232 0.0882 -1.0000 -1.0000 3919554 1595191172.60 151.5042 59.9994 32.0000 1.9606 1.9629 398.9304 399.4913 0.0881 -1.0000 -1.0000 3919632 1595191172.70 151.5042 59.9994 32.0000 1.9605 1.9627 398.8609 399.4220 0.0883 -1.0000 -1.0000 3919694 1595191172.80 151.5042 59.9994 32.0000 1.9617 1.9640 398.8863 399.4479 0.0883 -1.0000 -1.0000 3919757 1595191172.90 151.5042 59.9994 32.0000 1.9619 1.9641 398.9608 399.5217 0.0881 -1.0000 -1.0000 3920038 1595191173.00 151.5042 59.9994 32.0000 1.9608 1.9631 399.0899 399.6507 0.0882 -1.0000 -1.0000 3920100 1595191173.10 151.4613 59.9994 32.0000 1.9607 1.9630 399.0443 399.6060 0.0883 -1.0000 -1.0000 3920163 1595191173.20 151.4429 59.9994 32.0000 1.9612 1.9634 399.0048 399.5659 0.0882 -1.0000 -1.0000 3920241 1595191173.30 151.4429 59.9994 32.0000 1.9616 1.9638 398.8374 399.3980 0.0881 -1.0000 -1.0000 3920304 1595191173.40 151.4429 59.9994 32.0000 1.9616 1.9639 398.7827 399.3434 0.0882 -1.0000 -1.0000 3921006 1595191173.50 151.4429 59.9994 32.0000 1.9611 1.9634 398.8673 399.4286 0.0882 -1.0000 -1.0000 3921069 1595191173.60 151.4429 59.9994 32.0000 1.9611 1.9634 398.9309 399.4918 0.0882 -1.0000 -1.0000 3921131 1595191173.70 151.4499 59.9994 32.0000 1.9612 1.9635 399.0782 399.6401 0.0883 -1.0000 -1.0000 3921194 1595191173.80 151.4499 59.9994 32.0000 1.9604 1.9626 399.0220 399.5827 0.0882 -1.0000 -1.0000 3921272 1595191173.90 151.4499 59.9994 32.0000 1.9616 1.9639 398.9430 399.5048 0.0884 -1.0000 -1.0000 3921335 1595191174.00 151.4499 59.9994 32.0000 1.9608 1.9630 399.0178 399.5774 0.0880 -1.0000 -1.0000 3921413 1595191174.10 151.4499 59.9994 32.0000 1.9612 1.9635 399.0314 399.5919 0.0882 -1.0000 -1.0000 3921475 1595191174.20 151.5010 59.9994 32.0000 1.9610 1.9633 399.0540 399.6155 0.0883 -1.0000 -1.0000 3921538 1595191174.30 151.5010 59.9994 32.0000 1.9610 1.9632 398.9591 399.5203 0.0882 -1.0000 -1.0000 3921616 1595191174.40 151.5010 59.9994 32.0000 1.9608 1.9631 398.9647 399.5261 0.0883 -1.0000 -1.0000 3921678 1595191174.50 151.5010 59.9994 32.0000 1.9610 1.9633 398.8866 399.4480 0.0883 -1.0000 -1.0000 3921741 1595191174.60 151.5010 59.9994 32.0000 1.9621 1.9644 398.8415 399.4028 0.0883 -1.0000 -1.0000 3921819 1595191174.70 151.4995 59.9993 32.0000 1.9613 1.9636 398.9446 399.5058 0.0882 -1.0000 -1.0000 3921881 1595191174.80 151.4922 59.9988 32.0000 1.9611 1.9633 399.0165 399.5770 0.0881 -1.0000 -1.0000 3921944 1595191174.90 151.4922 59.9988 32.0000 1.9608 1.9631 399.0273 399.5887 0.0883 -1.0000 -1.0000 3922006 1595191175.00 151.4922 59.9988 32.0000 1.9610 1.9633 398.9947 399.5568 0.0884 -1.0000 -1.0000 3922241 1595191175.10 151.4922 59.9988 32.0000 1.9619 1.9642 398.8571 399.4189 0.0884 -1.0000 -1.0000 3922303 1595191175.20 151.4922 59.9988 32.0000 1.9622 1.9645 398.8622 399.4234 0.0882 -1.0000 -1.0000 3922381 1595191175.30 151.5150 59.9988 32.0000 1.9610 1.9633 398.8940 399.4564 0.0884 -1.0000 -1.0000 3922444 1595191175.40 151.5150 59.9988 32.0000 1.9617 1.9640 399.0040 399.5656 0.0883 -1.0000 -1.0000 3922506 1595191175.50 151.5150 59.9988 32.0000 1.9609 1.9631 398.9941 399.5551 0.0882 -1.0000 -1.0000 3923272 1595191175.60 151.5150 59.9988 32.0000 1.9614 1.9637 398.9810 399.5425 0.0883 -1.0000 -1.0000 3923350 1595191175.70 151.5150 59.9988 32.0000 1.9620 1.9643 398.8969 399.4581 0.0883 -1.0000 -1.0000 3923412 1595191175.80 151.5098 59.9988 32.0000 1.9614 1.9636 398.8170 399.3776 0.0881 -1.0000 -1.0000 3923490 1595191175.90 151.4635 59.9988 32.0000 1.9617 1.9639 398.8415 399.4019 0.0881 -1.0000 -1.0000 3923553 1595191176.00 151.4635 59.9988 32.0000 1.9611 1.9634 398.9918 399.5522 0.0881 -1.0000 -1.0000 3923631 1595191176.10 151.4635 59.9988 32.0000 1.9609 1.9631 399.0390 399.6000 0.0882 -1.0000 -1.0000 3923693 1595191176.20 151.4635 59.9988 32.0000 1.9609 1.9632 398.9401 399.5011 0.0882 -1.0000 -1.0000 3923756 1595191176.30 151.4635 59.9988 32.0000 1.9610 1.9632 398.9102 399.4712 0.0882 -1.0000 -1.0000 3923850 1595191176.40 151.4576 59.9988 32.0000 1.9613 1.9635 398.8993 399.4597 0.0881 -1.0000 -1.0000 3923912 1595191176.50 151.4576 59.9988 32.0000 1.9612 1.9635 399.0413 399.6015 0.0881 -1.0000 -1.0000 3923975 1595191176.60 151.4576 59.9988 32.0000 1.9612 1.9634 399.0247 399.5858 0.0882 -1.0000 -1.0000 3924053 1595191176.70 151.4576 59.9988 32.0000 1.9618 1.9641 398.9653 399.5262 0.0883 -1.0000 -1.0000 3924115 1595191176.80 151.4576 59.9988 32.0000 1.9613 1.9635 398.8725 399.4333 0.0881 -1.0000 -1.0000 3924178 1595191176.90 151.4534 59.9988 32.0000 1.9613 1.9636 398.9122 399.4732 0.0882 -1.0000 -1.0000 3924256 1595191177.00 151.4531 59.9988 32.0000 1.9609 1.9632 398.8931 399.4536 0.0881 -1.0000 -1.0000 3924334 1595191177.10 151.4531 59.9988 32.0000 1.9614 1.9637 398.9896 399.5505 0.0882 -1.0000 -1.0000 3924396 1595191177.20 151.4531 59.9988 32.0000 1.9609 1.9632 399.0249 399.5862 0.0882 -1.0000 -1.0000 3924490 1595191177.30 151.4531 59.9988 32.0000 1.9609 1.9631 398.9394 399.5004 0.0882 -1.0000 -1.0000 3924553 1595191177.40 151.4531 59.9988 32.0000 1.9615 1.9638 398.8722 399.4337 0.0883 -1.0000 -1.0000 3924615 1595191177.50 151.4531 59.9988 32.0000 1.9613 1.9635 398.8482 399.4092 0.0882 -1.0000 -1.0000 3924850 1595191177.60 151.4981 59.9988 32.0000 1.9610 1.9633 398.9164 399.4779 0.0883 -1.0000 -1.0000 3924912 1595191177.70 151.4981 59.9988 32.0000 1.9606 1.9629 399.0392 399.5998 0.0881 -1.0000 -1.0000 3924975 1595191177.80 151.4981 59.9988 32.0000 1.9610 1.9633 399.0488 399.6104 0.0882 -1.0000 -1.0000 3925052 1595191177.90 151.4981 59.9988 32.0000 1.9617 1.9640 398.9621 399.5225 0.0882 -1.0000 -1.0000 3925115 1595191178.00 151.4981 59.9988 32.0000 1.9613 1.9636 398.8752 399.4366 0.0883 -1.0000 -1.0000 3925193 1595191178.10 151.5153 59.9988 32.0000 1.9620 1.9643 398.8392 399.4010 0.0883 -1.0000 -1.0000 3925256 1595191178.20 151.5153 59.9988 32.0000 1.9609 1.9632 398.9154 399.4768 0.0883 -1.0000 -1.0000 3925318 1595191178.30 151.5153 59.9988 32.0000 1.9605 1.9628 398.9654 399.5270 0.0883 -1.0000 -1.0000 3925380 1595191178.40 151.5153 59.9988 32.0000 1.9602 1.9624 399.0194 399.5801 0.0882 -1.0000 -1.0000 3925443 1595191178.50 151.5153 59.9988 32.0000 1.9612 1.9635 399.0526 399.6140 0.0882 -1.0000 -1.0000 3925505 1595191178.60 151.5153 59.9988 32.0000 1.9610 1.9633 398.9234 399.4840 0.0881 -1.0000 -1.0000 3926240 1595191178.70 151.4706 59.9988 32.0000 1.9617 1.9640 398.8220 399.3823 0.0882 -1.0000 -1.0000 3926302 1595191178.80 151.4706 59.9988 32.0000 1.9616 1.9639 398.8841 399.4458 0.0884 -1.0000 -1.0000 3926365 1595191178.90 151.4706 59.9988 32.0000 1.9604 1.9626 398.9936 399.5551 0.0882 -1.0000 -1.0000 3926443 1595191179.00 151.4706 59.9988 32.0000 1.9603 1.9625 399.0664 399.6273 0.0881 -1.0000 -1.0000 3926505 1595191179.10 151.4706 59.9988 32.0000 1.9616 1.9638 398.9717 399.5320 0.0882 -1.0000 -1.0000 3926568 1595191179.20 151.5124 59.9988 32.0000 1.9605 1.9628 398.8433 399.4047 0.0883 -1.0000 -1.0000 3926646 1595191179.30 151.5124 59.9988 32.0000 1.9615 1.9638 398.7950 399.3569 0.0884 -1.0000 -1.0000 3926693 1595191179.40 151.5124 59.9988 32.0000 1.9610 1.9633 398.8422 399.4032 0.0882 -1.0000 -1.0000 3926771 1595191179.50 151.5124 59.9988 32.0000 1.9605 1.9628 398.9029 399.4636 0.0881 -1.0000 -1.0000 3926834 1595191179.60 151.5124 59.9988 32.0000 1.9602 1.9624 399.0551 399.6160 0.0882 -1.0000 -1.0000 3926896 1595191179.70 151.5144 59.9988 32.0000 1.9612 1.9635 399.0027 399.5643 0.0883 -1.0000 -1.0000 3926958 1595191179.80 151.5164 59.9988 32.0000 1.9616 1.9639 398.8489 399.4100 0.0883 -1.0000 -1.0000 3927036 1595191179.90 151.5164 59.9988 32.0000 1.9608 1.9631 398.8413 399.4023 0.0882 -1.0000 -1.0000 3927099 1595191180.00 151.5164 59.9988 32.0000 1.9611 1.9634 398.8801 399.4409 0.0882 -1.0000 -1.0000 3927161 1595191180.10 151.5164 59.9988 32.0000 1.9606 1.9629 398.9990 399.5603 0.0882 -1.0000 -1.0000 3927239 1595191180.20 151.5114 59.9988 32.0000 1.9607 1.9630 398.9628 399.5241 0.0883 -1.0000 -1.0000 3927302 1595191180.30 151.5114 59.9988 32.0000 1.9608 1.9631 398.8984 399.4585 0.0881 -1.0000 -1.0000 3927380 1595191180.40 151.5114 59.9988 32.0000 1.9615 1.9637 398.8250 399.3853 0.0882 -1.0000 -1.0000 3927443 1595191180.50 151.5114 59.9988 32.0000 1.9611 1.9634 398.8349 399.3957 0.0882 -1.0000 -1.0000 3927505 1595191180.60 151.5114 59.9988 32.0000 1.9609 1.9632 398.8728 399.4343 0.0882 -1.0000 -1.0000 3927849 1595191180.70 151.5114 59.9988 32.0000 1.9604 1.9627 398.9310 399.4913 0.0881 -1.0000 -1.0000 3927911 1595191180.80 151.5114 59.9988 32.0000 1.9607 1.9630 399.0619 399.6223 0.0881 -1.0000 -1.0000 3927974 1595191180.90 151.5357 59.9988 32.0000 1.9609 1.9632 398.9304 399.4916 0.0882 -1.0000 -1.0000 3928052 1595191181.00 151.5435 59.9988 32.0000 1.9607 1.9630 398.7961 399.3568 0.0882 -1.0000 -1.0000 3928114 1595191181.10 151.5435 59.9988 32.0000 1.9606 1.9629 398.7311 399.2911 0.0881 -1.0000 -1.0000 3928177 1595191181.20 151.5435 59.9988 32.0000 1.9617 1.9640 398.8159 399.3773 0.0883 -1.0000 -1.0000 3929114 1595191181.30 151.5435 59.9988 32.0000 1.9614 1.9637 399.0013 399.5624 0.0882 -1.0000 -1.0000 3929176 1595191181.40 151.5435 59.9988 32.0000 1.9605 1.9627 399.0778 399.6387 0.0882 -1.0000 -1.0000 3929239 1595191181.50 151.5914 59.9988 32.0000 1.9605 1.9628 399.0062 399.5675 0.0882 -1.0000 -1.0000 3929317 1595191181.60 151.5914 59.9988 32.0000 1.9616 1.9639 398.8836 399.4444 0.0882 -1.0000 -1.0000 3929380 1595191181.70 151.5914 59.9988 32.0000 1.9623 1.9645 398.8830 399.4429 0.0880 -1.0000 -1.0000 3929442 1595191181.80 151.5914 59.9988 32.0000 1.9624 1.9647 398.9184 399.4782 0.0881 -1.0000 -1.0000 3929520 1595191181.90 151.5914 59.9988 32.0000 1.9614 1.9637 398.9389 399.5000 0.0881 -1.0000 -1.0000 3929583 1595191182.00 151.5402 59.9988 32.0000 1.9608 1.9631 398.9022 399.4630 0.0883 -1.0000 -1.0000 3929645 1595191182.10 151.5402 59.9988 32.0000 1.9612 1.9635 398.9272 399.4886 0.0883 -1.0000 -1.0000 3929708 1595191182.20 151.5402 59.9988 32.0000 1.9614 1.9636 398.8447 399.4057 0.0881 -1.0000 -1.0000 3929770 1595191182.30 151.5402 59.9988 32.0000 1.9615 1.9638 398.8787 399.4393 0.0883 -1.0000 -1.0000 3929848 1595191182.40 151.5402 59.9988 32.0000 1.9608 1.9631 399.0040 399.5646 0.0881 -1.0000 -1.0000 3929911 1595191182.50 151.5370 59.9988 32.0000 1.9604 1.9626 398.9655 399.5260 0.0881 -1.0000 -1.0000 3929973 1595191182.60 151.5234 59.9988 32.0000 1.9604 1.9627 399.0335 399.5948 0.0883 -1.0000 -1.0000 3930051 1595191182.70 151.5234 59.9988 32.0000 1.9611 1.9634 398.9947 399.5555 0.0881 -1.0000 -1.0000 3930239 1595191182.80 151.5234 59.9988 32.0000 1.9621 1.9644 398.8681 399.4284 0.0881 -1.0000 -1.0000 3930301 1595191182.90 151.5234 59.9988 32.0000 1.9619 1.9642 398.7867 399.3470 0.0881 -1.0000 -1.0000 3930380 1595191183.00 151.5234 59.9988 32.0000 1.9612 1.9635 398.8492 399.4106 0.0883 -1.0000 -1.0000 3930442 1595191183.10 151.5234 59.9988 32.0000 1.9610 1.9632 398.9481 399.5083 0.0881 -1.0000 -1.0000 3930504 1595191183.20 151.5234 59.9988 32.0000 1.9607 1.9629 399.0003 399.5615 0.0883 -1.0000 -1.0000 3930567 1595191183.30 151.5234 59.9988 32.0000 1.9612 1.9635 398.9865 399.5480 0.0883 -1.0000 -1.0000 3930645 1595191183.40 151.5234 59.9988 32.0000 1.9619 1.9642 398.8441 399.4055 0.0882 -1.0000 -1.0000 3930707 1595191183.50 151.5234 59.9988 32.0000 1.9616 1.9639 399.0088 399.5692 0.0881 -1.0000 -1.0000 3930785 1595191183.60 151.5234 59.9988 32.0000 1.9604 1.9627 399.0765 399.6381 0.0884 -1.0000 -1.0000 3930848 1595191183.70 151.4988 59.9988 32.0000 1.9606 1.9629 399.0319 399.5931 0.0882 -1.0000 -1.0000 3931051 1595191183.80 151.4644 59.9988 32.0000 1.9611 1.9634 399.0160 399.5769 0.0882 -1.0000 -1.0000 3931129 1595191183.90 151.4644 59.9988 32.0000 1.9614 1.9637 398.9671 399.5283 0.0883 -1.0000 -1.0000 3931192 1595191184.00 151.4644 59.9988 32.0000 1.9613 1.9635 398.8008 399.3613 0.0882 -1.0000 -1.0000 3931254 1595191184.10 151.4644 59.9988 32.0000 1.9605 1.9627 398.8725 399.4344 0.0884 -1.0000 -1.0000 3931317 1595191184.20 151.4644 59.9988 32.0000 1.9612 1.9634 398.9911 399.5519 0.0881 -1.0000 -1.0000 3931504 1595191184.30 151.4628 59.9988 32.0000 1.9610 1.9633 399.0903 399.6512 0.0882 -1.0000 -1.0000 3931567 1595191184.40 151.4602 59.9988 32.0000 1.9615 1.9638 399.0053 399.5668 0.0883 -1.0000 -1.0000 3931629 1595191184.50 151.4602 59.9988 32.0000 1.9613 1.9636 398.8547 399.4165 0.0884 -1.0000 -1.0000 3931691 1595191184.60 151.4602 59.9988 32.0000 1.9613 1.9636 398.8019 399.3622 0.0881 -1.0000 -1.0000 3931785 1595191184.70 151.4602 59.9988 32.0000 1.9609 1.9631 398.8653 399.4249 0.0881 -1.0000 -1.0000 3932004 1595191184.80 151.4602 59.9988 32.0000 1.9608 1.9631 399.0174 399.5781 0.0881 -1.0000 -1.0000 3932067 1595191184.90 151.4223 59.9988 32.0000 1.9619 1.9642 399.0836 399.6441 0.0882 -1.0000 -1.0000 3932145 1595191185.00 151.4223 59.9988 32.0000 1.9608 1.9631 399.0046 399.5664 0.0883 -1.0000 -1.0000 3932207 1595191185.10 151.4223 59.9988 32.0000 1.9612 1.9635 398.9759 399.5374 0.0883 -1.0000 -1.0000 3932269 1595191185.20 151.4223 59.9988 32.0000 1.9612 1.9635 398.7607 399.3217 0.0883 -1.0000 -1.0000 3932348 1595191185.30 151.4223 59.9988 32.0000 1.9616 1.9639 398.7948 399.3552 0.0881 -1.0000 -1.0000 3932519 1595191185.40 151.4223 59.9988 32.0000 1.9616 1.9639 399.0269 399.5866 0.0880 -1.0000 -1.0000 3932582 1595191185.50 151.4644 59.9988 32.0000 1.9614 1.9637 399.0501 399.6116 0.0883 -1.0000 -1.0000 3932660 1595191185.60 151.4644 59.9988 32.0000 1.9609 1.9632 398.9575 399.5188 0.0882 -1.0000 -1.0000 3932707 1595191185.70 151.4644 59.9988 32.0000 1.9612 1.9635 398.8983 399.4588 0.0881 -1.0000 -1.0000 3932769 1595191185.80 151.4644 59.9988 32.0000 1.9624 1.9646 398.8166 399.3777 0.0882 -1.0000 -1.0000 3933363 1595191185.90 151.4644 59.9988 32.0000 1.9619 1.9642 398.9985 399.5581 0.0881 -1.0000 -1.0000 3933426 1595191186.00 151.4684 59.9988 32.0000 1.9620 1.9643 398.9496 399.5104 0.0881 -1.0000 -1.0000 3933504 1595191186.10 151.4704 59.9988 32.0000 1.9611 1.9633 399.0903 399.6521 0.0882 -1.0000 -1.0000 3933566 1595191186.20 151.4704 59.9988 32.0000 1.9613 1.9636 398.9389 399.4988 0.0881 -1.0000 -1.0000 3933629 1595191186.30 151.4704 59.9988 32.0000 1.9616 1.9639 398.9365 399.4978 0.0883 -1.0000 -1.0000 3933769 1595191186.40 151.4704 59.9988 32.0000 1.9615 1.9637 398.8926 399.4530 0.0882 -1.0000 -1.0000 3933832 1595191186.50 151.4704 59.9988 32.0000 1.9621 1.9644 398.8844 399.4456 0.0883 -1.0000 -1.0000 3933894 1595191186.60 151.5056 59.9988 32.0000 1.9610 1.9633 398.9973 399.5579 0.0881 -1.0000 -1.0000 3933972 1595191186.70 151.5056 59.9988 32.0000 1.9604 1.9627 399.0651 399.6261 0.0882 -1.0000 -1.0000 3934035 1595191186.80 151.5056 59.9988 32.0000 1.9615 1.9637 399.0196 399.5814 0.0883 -1.0000 -1.0000 3934097 1595191186.90 151.5056 59.9988 32.0000 1.9623 1.9646 398.9143 399.4757 0.0883 -1.0000 -1.0000 3934160 1595191187.00 151.5056 59.9988 32.0000 1.9621 1.9644 398.7928 399.3531 0.0881 -1.0000 -1.0000 3934222 1595191187.10 151.4696 59.9988 32.0000 1.9616 1.9639 398.8636 399.4247 0.0882 -1.0000 -1.0000 3934285 1595191187.20 151.4696 59.9988 32.0000 1.9613 1.9635 398.9424 399.5032 0.0882 -1.0000 -1.0000 3934363 1595191187.30 151.4696 59.9988 32.0000 1.9614 1.9637 398.9517 399.5126 0.0882 -1.0000 -1.0000 3934597 1595191187.40 151.4696 59.9988 32.0000 1.9619 1.9642 398.9356 399.4964 0.0881 -1.0000 -1.0000 3934660 1595191187.50 151.5017 59.9988 32.0000 1.9619 1.9641 398.9128 399.4728 0.0881 -1.0000 -1.0000 3934738 1595191187.60 151.5017 59.9988 32.0000 1.9615 1.9637 398.8632 399.4235 0.0881 -1.0000 -1.0000 3934800 1595191187.70 151.5017 59.9988 32.0000 1.9614 1.9637 398.9424 399.5032 0.0882 -1.0000 -1.0000 3934863 1595191187.80 151.5017 59.9988 32.0000 1.9615 1.9638 399.0785 399.6405 0.0883 -1.0000 -1.0000 3934941 1595191187.90 151.5017 59.9988 32.0000 1.9610 1.9633 399.1127 399.6737 0.0881 -1.0000 -1.0000 3935113 1595191188.00 151.5017 59.9988 32.0000 1.9618 1.9641 398.9645 399.5266 0.0883 -1.0000 -1.0000 3935191 1595191188.10 151.5017 59.9988 32.0000 1.9615 1.9637 398.8244 399.3852 0.0882 -1.0000 -1.0000 3935253 1595191188.20 151.4799 59.9988 32.0000 1.9609 1.9631 398.8956 399.4567 0.0882 -1.0000 -1.0000 3935316 1595191188.30 151.4799 59.9988 32.0000 1.9606 1.9629 398.8970 399.4580 0.0882 -1.0000 -1.0000 3935394 1595191188.40 151.4799 59.9988 32.0000 1.9603 1.9626 399.0334 399.5945 0.0882 -1.0000 -1.0000 3935628 1595191188.50 151.4799 59.9988 32.0000 1.9612 1.9635 399.0714 399.6326 0.0883 -1.0000 -1.0000 3935691 1595191188.60 151.4799 59.9988 32.0000 1.9617 1.9639 399.0007 399.5625 0.0883 -1.0000 -1.0000 3935769 1595191188.70 151.4799 59.9988 32.0000 1.9621 1.9644 398.9234 399.4842 0.0881 -1.0000 -1.0000 3935831 1595191188.80 151.4719 59.9988 32.0000 1.9614 1.9637 398.9518 399.5120 0.0881 -1.0000 -1.0000 3935894 1595191188.90 151.4719 59.9988 32.0000 1.9610 1.9633 398.9943 399.5546 0.0881 -1.0000 -1.0000 3936331 1595191189.00 151.4719 59.9988 32.0000 1.9608 1.9631 399.0663 399.6281 0.0882 -1.0000 -1.0000 3936393 1595191189.10 151.4719 59.9988 32.0000 1.9620 1.9643 398.9881 399.5485 0.0881 -1.0000 -1.0000 3936456 1595191189.20 151.4719 59.9988 32.0000 1.9619 1.9642 398.8313 399.3923 0.0883 -1.0000 -1.0000 3936534 1595191189.30 151.5034 59.9988 32.0000 1.9619 1.9641 398.9121 399.4736 0.0882 -1.0000 -1.0000 3936597 1595191189.40 151.5034 59.9988 32.0000 1.9626 1.9649 398.9347 399.4958 0.0883 -1.0000 -1.0000 3936784 1595191189.50 151.5034 59.9988 32.0000 1.9617 1.9640 398.9621 399.5232 0.0882 -1.0000 -1.0000 3936847 1595191189.60 151.5034 59.9988 32.0000 1.9607 1.9630 399.0112 399.5726 0.0882 -1.0000 -1.0000 3936909 1595191189.70 151.5034 59.9988 32.0000 1.9608 1.9631 399.0186 399.5797 0.0882 -1.0000 -1.0000 3936971 1595191189.80 151.5019 59.9987 32.0000 1.9610 1.9632 398.9419 399.5033 0.0883 -1.0000 -1.0000 3937050 1595191189.90 151.4972 59.9983 32.0000 1.9618 1.9641 398.9962 399.5575 0.0882 -1.0000 -1.0000 3937268 1595191190.00 151.4972 59.9983 32.0000 1.9615 1.9638 399.0091 399.5696 0.0881 -1.0000 -1.0000 3937346 1595191190.10 151.4972 59.9983 32.0000 1.9607 1.9630 399.0825 399.6434 0.0882 -1.0000 -1.0000 3937409 1595191190.20 151.4972 59.9983 32.0000 1.9607 1.9630 399.0725 399.6346 0.0883 -1.0000 -1.0000 3937471 1595191190.30 151.4972 59.9983 32.0000 1.9614 1.9636 398.9975 399.5583 0.0882 -1.0000 -1.0000 3937534 1595191190.40 151.4972 59.9983 32.0000 1.9614 1.9637 398.9193 399.4810 0.0884 -1.0000 -1.0000 3937596 1595191190.50 151.4969 59.9983 32.0000 1.9619 1.9642 398.8881 399.4487 0.0882 -1.0000 -1.0000 3937659 1595191190.60 151.4969 59.9983 32.0000 1.9613 1.9636 398.8779 399.4393 0.0884 -1.0000 -1.0000 3937737 1595191190.70 151.4969 59.9983 32.0000 1.9605 1.9627 398.9466 399.5087 0.0883 -1.0000 -1.0000 3937799 1595191190.80 151.4969 59.9983 32.0000 1.9610 1.9632 398.9814 399.5421 0.0882 -1.0000 -1.0000 3937862 1595191190.90 151.4969 59.9983 32.0000 1.9606 1.9629 399.0553 399.6171 0.0882 -1.0000 -1.0000 3938268 1595191191.00 151.5238 59.9983 32.0000 1.9615 1.9637 399.0211 399.5824 0.0883 -1.0000 -1.0000 3938331 1595191191.10 151.5284 59.9983 32.0000 1.9614 1.9637 398.8468 399.4078 0.0882 -1.0000 -1.0000 3938393 1595191191.20 151.5284 59.9983 32.0000 1.9609 1.9632 398.9034 399.4641 0.0881 -1.0000 -1.0000 3938487 1595191191.30 151.5284 59.9983 32.0000 1.9603 1.9626 398.9615 399.5218 0.0881 -1.0000 -1.0000 3938581 1595191191.40 151.5284 59.9983 32.0000 1.9607 1.9630 399.0312 399.5919 0.0882 -1.0000 -1.0000 3938643 1595191191.50 151.5284 59.9983 32.0000 1.9618 1.9641 398.8627 399.4240 0.0883 -1.0000 -1.0000 3938784 1595191191.60 151.5947 59.9983 32.0000 1.9623 1.9645 398.9357 399.4966 0.0881 -1.0000 -1.0000 3938846 1595191191.70 151.5947 59.9983 32.0000 1.9620 1.9643 398.8732 399.4343 0.0883 -1.0000 -1.0000 3938909 1595191191.80 151.5947 59.9983 32.0000 1.9615 1.9638 398.8452 399.4069 0.0883 -1.0000 -1.0000 3938987 1595191191.90 151.5947 59.9983 32.0000 1.9617 1.9640 399.0121 399.5730 0.0882 -1.0000 -1.0000 3939049 1595191192.00 151.5947 59.9983 32.0000 1.9613 1.9636 399.0113 399.5718 0.0881 -1.0000 -1.0000 3939284 1595191192.10 151.5801 59.9983 32.0000 1.9614 1.9637 399.0500 399.6105 0.0881 -1.0000 -1.0000 3939346 1595191192.20 151.5765 59.9983 32.0000 1.9611 1.9634 398.9891 399.5498 0.0882 -1.0000 -1.0000 3939408 1595191192.30 151.5765 59.9983 32.0000 1.9622 1.9645 398.9083 399.4695 0.0882 -1.0000 -1.0000 3939487 1595191192.40 151.5765 59.9983 32.0000 1.9620 1.9643 398.7937 399.3546 0.0883 -1.0000 -1.0000 3939549 1595191192.50 151.5765 59.9983 32.0000 1.9618 1.9641 398.8904 399.4511 0.0881 -1.0000 -1.0000 3939768 1595191192.60 151.5765 59.9983 32.0000 1.9613 1.9636 399.0231 399.5844 0.0882 -1.0000 -1.0000 3939846 1595191192.70 151.5240 59.9983 32.0000 1.9615 1.9637 399.0772 399.6376 0.0881 -1.0000 -1.0000 3939908 1595191192.80 151.5240 59.9983 32.0000 1.9609 1.9632 399.0527 399.6133 0.0882 -1.0000 -1.0000 3939971 1595191192.90 151.5240 59.9983 32.0000 1.9610 1.9633 398.9927 399.5547 0.0883 -1.0000 -1.0000 3940049 1595191193.00 151.5240 59.9983 32.0000 1.9619 1.9642 398.8325 399.3933 0.0881 -1.0000 -1.0000 3940283 1595191193.10 151.5240 59.9983 32.0000 1.9612 1.9634 398.8357 399.3956 0.0881 -1.0000 -1.0000 3940346 1595191193.20 151.5600 59.9983 32.0000 1.9614 1.9637 398.8499 399.4105 0.0882 -1.0000 -1.0000 3940408 1595191193.30 151.5600 59.9983 32.0000 1.9603 1.9626 398.9515 399.5124 0.0882 -1.0000 -1.0000 3940471 1595191193.40 151.5600 59.9983 32.0000 1.9609 1.9631 398.9575 399.5189 0.0883 -1.0000 -1.0000 3940533 1595191193.50 151.5600 59.9983 32.0000 1.9619 1.9642 398.9382 399.4991 0.0882 -1.0000 -1.0000 3940767 1595191193.60 151.5600 59.9983 32.0000 1.9615 1.9637 398.8965 399.4566 0.0881 -1.0000 -1.0000 3940830 1595191193.70 151.5600 59.9983 32.0000 1.9611 1.9633 398.9021 399.4629 0.0882 -1.0000 -1.0000 3940892 1595191193.80 151.5275 59.9983 32.0000 1.9606 1.9629 399.0093 399.5709 0.0883 -1.0000 -1.0000 3940971 1595191193.90 151.5275 59.9983 32.0000 1.9603 1.9626 399.0760 399.6370 0.0882 -1.0000 -1.0000 3941033 1595191194.00 151.5275 59.9983 32.0000 1.9607 1.9630 399.1019 399.6634 0.0882 -1.0000 -1.0000 3941892 1595191194.10 151.5275 59.9983 32.0000 1.9608 1.9630 399.0391 399.6004 0.0882 -1.0000 -1.0000 3941955 1595191194.20 151.5275 59.9983 32.0000 1.9612 1.9635 398.8430 399.4039 0.0882 -1.0000 -1.0000 3942017 1595191194.30 151.5333 59.9983 32.0000 1.9614 1.9636 398.9309 399.4916 0.0882 -1.0000 -1.0000 3942095 1595191194.40 151.5575 59.9983 32.0000 1.9608 1.9631 398.8470 399.4082 0.0882 -1.0000 -1.0000 3942158 1595191194.50 151.5575 59.9983 32.0000 1.9613 1.9636 399.0552 399.6161 0.0882 -1.0000 -1.0000 3942221 1595191194.60 151.5575 59.9983 32.0000 1.9615 1.9637 398.9927 399.5534 0.0881 -1.0000 -1.0000 3942298 1595191194.70 151.5575 59.9983 32.0000 1.9621 1.9644 398.8914 399.4526 0.0884 -1.0000 -1.0000 3942361 1595191194.80 151.5575 59.9983 32.0000 1.9607 1.9630 398.9471 399.5075 0.0881 -1.0000 -1.0000 3942423 1595191194.90 151.5647 59.9978 32.0000 1.9602 1.9625 399.0320 399.5935 0.0882 -1.0000 -1.0000 3942486 1595191195.00 151.5647 59.9978 32.0000 1.9609 1.9632 399.0370 399.5976 0.0881 -1.0000 -1.0000 3942549 1595191195.10 151.5647 59.9978 32.0000 1.9609 1.9631 399.1036 399.6643 0.0882 -1.0000 -1.0000 3942611 1595191195.20 151.5647 59.9978 32.0000 1.9617 1.9640 399.0487 399.6099 0.0882 -1.0000 -1.0000 3942689 1595191195.30 151.5647 59.9978 32.0000 1.9608 1.9631 398.9738 399.5334 0.0879 -1.0000 -1.0000 3942752 1595191195.40 151.4758 59.9978 32.0000 1.9611 1.9634 398.9559 399.5169 0.0882 -1.0000 -1.0000 3942814 1595191195.50 151.4823 59.9978 32.0000 1.9616 1.9638 398.8807 399.4421 0.0883 -1.0000 -1.0000 3943064 1595191195.60 151.4823 59.9978 32.0000 1.9613 1.9636 399.0646 399.6256 0.0881 -1.0000 -1.0000 3943126 1595191195.70 151.4823 59.9978 32.0000 1.9607 1.9630 399.1018 399.6627 0.0882 -1.0000 -1.0000 3943189 1595191195.80 151.4823 59.9978 32.0000 1.9607 1.9630 399.0707 399.6320 0.0882 -1.0000 -1.0000 3943251 1595191195.90 151.4823 59.9978 32.0000 1.9610 1.9632 398.9606 399.5218 0.0882 -1.0000 -1.0000 3943314 1595191196.00 151.4823 59.9978 32.0000 1.9612 1.9635 398.8838 399.4449 0.0882 -1.0000 -1.0000 3943392 1595191196.10 151.4823 59.9978 32.0000 1.9617 1.9639 398.8982 399.4586 0.0882 -1.0000 -1.0000 3943455 1595191196.20 151.4823 59.9978 32.0000 1.9610 1.9633 398.9867 399.5477 0.0881 -1.0000 -1.0000 3943517 1595191196.30 151.4823 59.9978 32.0000 1.9606 1.9629 399.0189 399.5797 0.0881 -1.0000 -1.0000 3943580 1595191196.40 151.4823 59.9978 32.0000 1.9607 1.9630 399.0551 399.6157 0.0882 -1.0000 -1.0000 3943658 1595191196.50 151.5014 59.9978 32.0000 1.9616 1.9638 399.0128 399.5743 0.0883 -1.0000 -1.0000 3943720 1595191196.60 151.5087 59.9978 32.0000 1.9621 1.9643 398.9469 399.5074 0.0882 -1.0000 -1.0000 3943845 1595191196.70 151.5087 59.9978 32.0000 1.9619 1.9641 398.9276 399.4886 0.0882 -1.0000 -1.0000 3943907 1595191196.80 151.5087 59.9978 32.0000 1.9616 1.9638 399.0315 399.5926 0.0882 -1.0000 -1.0000 3943970 1595191196.90 151.5087 59.9978 32.0000 1.9608 1.9630 399.0390 399.5994 0.0881 -1.0000 -1.0000 3944048 1595191197.00 151.5087 59.9978 32.0000 1.9607 1.9630 399.1184 399.6798 0.0883 -1.0000 -1.0000 3944111 1595191197.10 151.4331 59.9978 32.0000 1.9620 1.9642 398.9186 399.4794 0.0881 -1.0000 -1.0000 3944579 1595191197.20 151.4331 59.9978 32.0000 1.9617 1.9640 398.8714 399.4307 0.0880 -1.0000 -1.0000 3944657 1595191197.30 151.4331 59.9978 32.0000 1.9616 1.9638 398.8925 399.4537 0.0881 -1.0000 -1.0000 3944720 1595191197.40 151.4331 59.9978 32.0000 1.9604 1.9626 399.0243 399.5841 0.0880 -1.0000 -1.0000 3944782 1595191197.50 151.4331 59.9978 32.0000 1.9600 1.9622 399.0203 399.5807 0.0881 -1.0000 -1.0000 3944861 1595191197.60 151.4120 59.9978 32.0000 1.9611 1.9633 399.0123 399.5729 0.0881 -1.0000 -1.0000 3945438 1595191197.70 151.4031 59.9978 32.0000 1.9609 1.9632 399.0398 399.6008 0.0882 -1.0000 -1.0000 3945485 1595191197.80 151.4031 59.9978 32.0000 1.9614 1.9637 399.0217 399.5829 0.0882 -1.0000 -1.0000 3945563 1595191197.90 151.4031 59.9978 32.0000 1.9614 1.9636 398.8593 399.4195 0.0881 -1.0000 -1.0000 3945626 1595191198.00 151.4031 59.9978 32.0000 1.9615 1.9637 398.9251 399.4861 0.0883 -1.0000 -1.0000 3945704 1595191198.10 151.4031 59.9978 32.0000 1.9609 1.9631 398.9761 399.5369 0.0882 -1.0000 -1.0000 3945767 1595191198.20 151.4784 59.9978 32.0000 1.9608 1.9631 399.1067 399.6678 0.0882 -1.0000 -1.0000 3945829 1595191198.30 151.4784 59.9978 32.0000 1.9610 1.9633 399.0224 399.5834 0.0882 -1.0000 -1.0000 3945891 1595191198.40 151.4784 59.9978 32.0000 1.9611 1.9634 398.9323 399.4934 0.0883 -1.0000 -1.0000 3945954 1595191198.50 151.4784 59.9978 32.0000 1.9615 1.9637 398.9474 399.5090 0.0883 -1.0000 -1.0000 3946017 1595191198.60 151.4784 59.9978 32.0000 1.9621 1.9644 398.9006 399.4616 0.0882 -1.0000 -1.0000 3946594 1595191198.70 151.4845 59.9978 32.0000 1.9610 1.9632 399.0167 399.5789 0.0883 -1.0000 -1.0000 3946657 1595191198.80 151.4893 59.9978 32.0000 1.9606 1.9629 399.0779 399.6383 0.0881 -1.0000 -1.0000 3946719 1595191198.90 151.4893 59.9978 32.0000 1.9606 1.9629 399.0664 399.6278 0.0883 -1.0000 -1.0000 3946797 1595191199.00 151.4893 59.9978 32.0000 1.9614 1.9637 398.8910 399.4528 0.0883 -1.0000 -1.0000 3946860 1595191199.10 151.4893 59.9978 32.0000 1.9616 1.9639 398.9255 399.4861 0.0881 -1.0000 -1.0000 3946922 1595191199.20 151.4893 59.9978 32.0000 1.9616 1.9639 398.8612 399.4225 0.0884 -1.0000 -1.0000 3946985 1595191199.30 151.4613 59.9978 32.0000 1.9608 1.9631 398.9990 399.5601 0.0882 -1.0000 -1.0000 3947047 1595191199.40 151.4613 59.9978 32.0000 1.9605 1.9628 399.0381 399.5986 0.0881 -1.0000 -1.0000 3947110 1595191199.50 151.4613 59.9978 32.0000 1.9608 1.9630 399.1052 399.6662 0.0882 -1.0000 -1.0000 3947188 1595191199.60 151.4613 59.9978 32.0000 1.9606 1.9628 399.1081 399.6697 0.0882 -1.0000 -1.0000 3947250 1595191199.70 151.4613 59.9978 32.0000 1.9615 1.9638 399.0275 399.5884 0.0883 -1.0000 -1.0000 3947313 1595191199.80 151.5112 59.9977 32.0000 1.9619 1.9642 398.9142 399.4757 0.0882 -1.0000 -1.0000 3947391 1595191199.90 151.5388 59.9977 32.0000 1.9620 1.9643 398.9257 399.4862 0.0882 -1.0000 -1.0000 3947453 1595191200.00 151.5388 59.9977 32.0000 1.9612 1.9635 398.8991 399.4605 0.0883 -1.0000 -1.0000 3947516 1595191200.10 151.5388 59.9977 32.0000 1.9613 1.9636 399.0100 399.5715 0.0883 -1.0000 -1.0000 3947578 1595191200.20 151.5388 59.9977 32.0000 1.9616 1.9638 399.0259 399.5870 0.0882 -1.0000 -1.0000 3947641 1595191200.30 151.5388 59.9977 32.0000 1.9620 1.9643 398.9182 399.4793 0.0882 -1.0000 -1.0000 3947719 1595191200.40 151.5388 59.9977 32.0000 1.9619 1.9642 398.9035 399.4640 0.0883 -1.0000 -1.0000 3947782 1595191200.50 151.5388 59.9977 32.0000 1.9608 1.9631 399.0144 399.5762 0.0883 -1.0000 -1.0000 3947844 1595191200.60 151.5388 59.9977 32.0000 1.9609 1.9632 399.1270 399.6879 0.0881 -1.0000 -1.0000 3947922 1595191200.70 151.5388 59.9977 32.0000 1.9605 1.9628 399.0801 399.6410 0.0882 -1.0000 -1.0000 3948266 1595191200.80 151.5388 59.9977 32.0000 1.9604 1.9627 399.1164 399.6777 0.0882 -1.0000 -1.0000 3948313 1595191200.90 151.5388 59.9977 32.0000 1.9617 1.9640 398.9764 399.5370 0.0881 -1.0000 -1.0000 3948391 1595191201.00 151.5388 59.9977 32.0000 1.9620 1.9643 398.8781 399.4380 0.0881 -1.0000 -1.0000 3948453 1595191201.10 151.5462 59.9977 32.0000 1.9622 1.9644 398.9287 399.4893 0.0882 -1.0000 -1.0000 3948516 1595191201.20 151.5462 59.9977 32.0000 1.9616 1.9639 399.0204 399.5816 0.0882 -1.0000 -1.0000 3948781 1595191201.30 151.5462 59.9977 32.0000 1.9602 1.9625 399.1353 399.6962 0.0882 -1.0000 -1.0000 3948860 1595191201.40 151.5462 59.9977 32.0000 1.9619 1.9642 399.0486 399.6100 0.0882 -1.0000 -1.0000 3948922 1595191201.50 151.5462 59.9977 32.0000 1.9612 1.9635 399.0101 399.5701 0.0881 -1.0000 -1.0000 3948984 1595191201.60 151.5462 59.9977 32.0000 1.9620 1.9643 398.9235 399.4842 0.0882 -1.0000 -1.0000 3949047 1595191201.70 151.5614 59.9977 32.0000 1.9614 1.9637 398.9919 399.5526 0.0882 -1.0000 -1.0000 3949266 1595191201.80 151.5614 59.9977 32.0000 1.9615 1.9638 399.0128 399.5743 0.0882 -1.0000 -1.0000 3949344 1595191201.90 151.5614 59.9977 32.0000 1.9616 1.9639 399.1419 399.7028 0.0881 -1.0000 -1.0000 3949406 1595191202.00 151.5614 59.9977 32.0000 1.9612 1.9634 399.0981 399.6587 0.0881 -1.0000 -1.0000 3949469 1595191202.10 151.5614 59.9977 32.0000 1.9613 1.9636 398.9700 399.5314 0.0882 -1.0000 -1.0000 3949531 1595191202.20 151.5614 59.9977 32.0000 1.9612 1.9634 398.8908 399.4521 0.0883 -1.0000 -1.0000 3949594 1595191202.30 151.4829 59.9977 32.0000 1.9617 1.9640 398.8380 399.3982 0.0881 -1.0000 -1.0000 3949672 1595191202.40 151.4829 59.9977 32.0000 1.9608 1.9631 399.0690 399.6303 0.0882 -1.0000 -1.0000 3949734 1595191202.50 151.4829 59.9977 32.0000 1.9602 1.9625 399.1059 399.6675 0.0883 -1.0000 -1.0000 3949797 1595191202.60 151.4829 59.9977 32.0000 1.9603 1.9626 399.0772 399.6401 0.0885 -1.0000 -1.0000 3949875 1595191202.70 151.4829 59.9977 32.0000 1.9610 1.9633 399.0253 399.5860 0.0882 -1.0000 -1.0000 3949937 1595191202.80 151.5377 59.9977 32.0000 1.9611 1.9634 398.8849 399.4467 0.0883 -1.0000 -1.0000 3950000 1595191202.90 151.5377 59.9977 32.0000 1.9616 1.9639 398.8796 399.4413 0.0883 -1.0000 -1.0000 3950062 1595191203.00 151.5377 59.9977 32.0000 1.9613 1.9635 398.9281 399.4891 0.0882 -1.0000 -1.0000 3950125 1595191203.10 151.5377 59.9977 32.0000 1.9598 1.9621 398.9960 399.5564 0.0881 -1.0000 -1.0000 3950187 1595191203.20 151.5377 59.9977 32.0000 1.9611 1.9634 399.1201 399.6805 0.0881 -1.0000 -1.0000 3950859 1595191203.30 151.5250 59.9977 32.0000 1.9605 1.9628 398.9869 399.5494 0.0884 -1.0000 -1.0000 3950921 1595191203.40 151.4642 59.9977 32.0000 1.9616 1.9638 398.9334 399.4943 0.0881 -1.0000 -1.0000 3950984 1595191203.50 151.4642 59.9977 32.0000 1.9613 1.9635 398.9760 399.5362 0.0881 -1.0000 -1.0000 3951062 1595191203.60 151.4642 59.9977 32.0000 1.9600 1.9623 398.9677 399.5286 0.0882 -1.0000 -1.0000 3951124 1595191203.70 151.4642 59.9977 32.0000 1.9600 1.9623 399.0193 399.5799 0.0881 -1.0000 -1.0000 3951218 1595191203.80 151.4642 59.9977 32.0000 1.9607 1.9629 399.0233 399.5839 0.0882 -1.0000 -1.0000 3951296 1595191203.90 151.4649 59.9977 32.0000 1.9614 1.9637 398.9669 399.5276 0.0882 -1.0000 -1.0000 3951359 1595191204.00 151.4738 59.9977 32.0000 1.9606 1.9629 398.8831 399.4442 0.0882 -1.0000 -1.0000 3951437 1595191204.10 151.4738 59.9977 32.0000 1.9613 1.9635 398.8375 399.3986 0.0883 -1.0000 -1.0000 3951499 1595191204.20 151.4738 59.9977 32.0000 1.9603 1.9626 398.7822 399.3441 0.0884 -1.0000 -1.0000 3951546 1595191204.30 151.4738 59.9977 32.0000 1.9607 1.9630 398.8941 399.4553 0.0882 -1.0000 -1.0000 3951624 1595191204.40 151.4738 59.9977 32.0000 1.9611 1.9634 399.0256 399.5868 0.0882 -1.0000 -1.0000 3951702 1595191204.50 151.5175 59.9980 32.0000 1.9606 1.9629 399.1202 399.6806 0.0882 -1.0000 -1.0000 3951765 1595191204.60 151.5225 59.9980 32.0000 1.9604 1.9627 399.0107 399.5727 0.0883 -1.0000 -1.0000 3951827 1595191204.70 151.5225 59.9980 32.0000 1.9613 1.9636 398.8641 399.4249 0.0882 -1.0000 -1.0000 3951890 1595191204.80 151.5225 59.9980 32.0000 1.9613 1.9636 398.9351 399.4953 0.0882 -1.0000 -1.0000 3951952 1595191204.90 151.5225 59.9980 32.0000 1.9611 1.9633 398.8743 399.4353 0.0881 -1.0000 -1.0000 3952030 1595191205.00 151.5225 59.9980 32.0000 1.9608 1.9630 399.0794 399.6403 0.0882 -1.0000 -1.0000 3952093 1595191205.10 151.5225 59.9980 32.0000 1.9604 1.9627 399.0053 399.5663 0.0882 -1.0000 -1.0000 3952171 1595191205.20 151.5225 59.9980 32.0000 1.9604 1.9627 399.0335 399.5944 0.0881 -1.0000 -1.0000 3952265 1595191205.30 151.5225 59.9980 32.0000 1.9604 1.9627 398.9664 399.5281 0.0883 -1.0000 -1.0000 3952343 1595191205.40 151.5225 59.9980 32.0000 1.9619 1.9642 398.8180 399.3798 0.0883 -1.0000 -1.0000 3952406 1595191205.50 151.5225 59.9980 32.0000 1.9609 1.9632 398.9635 399.5245 0.0882 -1.0000 -1.0000 3952483 1595191205.60 151.4754 59.9980 32.0000 1.9607 1.9630 399.0735 399.6346 0.0882 -1.0000 -1.0000 3952546 1595191205.70 151.4519 59.9980 32.0000 1.9597 1.9620 399.0374 399.5984 0.0882 -1.0000 -1.0000 3952609 1595191205.80 151.4519 59.9980 32.0000 1.9606 1.9628 399.0367 399.5978 0.0882 -1.0000 -1.0000 3952921 1595191205.90 151.4519 59.9980 32.0000 1.9610 1.9633 398.9624 399.5227 0.0880 -1.0000 -1.0000 3952983 1595191206.00 151.4519 59.9980 32.0000 1.9615 1.9638 398.9512 399.5127 0.0883 -1.0000 -1.0000 3953046 1595191206.10 151.4519 59.9980 32.0000 1.9606 1.9628 398.8343 399.3954 0.0882 -1.0000 -1.0000 3953108 1595191206.20 151.4235 59.9980 32.0000 1.9602 1.9624 398.9432 399.5043 0.0882 -1.0000 -1.0000 3953186 1595191206.30 151.4235 59.9980 32.0000 1.9600 1.9623 399.1063 399.6688 0.0883 -1.0000 -1.0000 3953561 1595191206.40 151.4235 59.9980 32.0000 1.9607 1.9630 399.0536 399.6155 0.0884 -1.0000 -1.0000 3953624 1595191206.50 151.4235 59.9980 32.0000 1.9606 1.9628 399.0651 399.6269 0.0882 -1.0000 -1.0000 3953686 1595191206.60 151.4235 59.9980 32.0000 1.9612 1.9635 399.0093 399.5707 0.0882 -1.0000 -1.0000 3953764 1595191206.70 151.4050 59.9980 32.0000 1.9619 1.9642 398.9089 399.4705 0.0884 -1.0000 -1.0000 3953827 1595191206.80 151.4050 59.9980 32.0000 1.9616 1.9639 398.9134 399.4753 0.0883 -1.0000 -1.0000 3954280 1595191206.90 151.4050 59.9980 32.0000 1.9604 1.9626 399.1626 399.7238 0.0882 -1.0000 -1.0000 3954358 1595191207.00 151.4050 59.9980 32.0000 1.9605 1.9628 399.1640 399.7253 0.0882 -1.0000 -1.0000 3954421 1595191207.10 151.4050 59.9980 32.0000 1.9610 1.9633 399.0228 399.5842 0.0883 -1.0000 -1.0000 3954483 1595191207.20 151.4073 59.9980 32.0000 1.9614 1.9637 398.9365 399.4981 0.0883 -1.0000 -1.0000 3954561 1595191207.30 151.4149 59.9980 32.0000 1.9608 1.9631 398.8984 399.4595 0.0882 -1.0000 -1.0000 3954624 1595191207.40 151.4149 59.9980 32.0000 1.9618 1.9641 398.9614 399.5221 0.0882 -1.0000 -1.0000 3954795 1595191207.50 151.4149 59.9980 32.0000 1.9611 1.9634 399.0942 399.6552 0.0882 -1.0000 -1.0000 3954874 1595191207.60 151.4149 59.9980 32.0000 1.9613 1.9636 399.1257 399.6870 0.0882 -1.0000 -1.0000 3954936 1595191207.70 151.4149 59.9980 32.0000 1.9609 1.9632 399.1105 399.6715 0.0882 -1.0000 -1.0000 3954998 1595191207.80 151.4479 59.9980 32.0000 1.9617 1.9639 398.9060 399.4675 0.0883 -1.0000 -1.0000 3955077 1595191207.90 151.4479 59.9980 32.0000 1.9617 1.9640 398.9222 399.4833 0.0882 -1.0000 -1.0000 3955327 1595191208.00 151.4479 59.9980 32.0000 1.9611 1.9634 399.0373 399.5983 0.0882 -1.0000 -1.0000 3955405 1595191208.10 151.4479 59.9980 32.0000 1.9609 1.9632 399.1406 399.7018 0.0882 -1.0000 -1.0000 3955467 1595191208.20 151.4479 59.9980 32.0000 1.9605 1.9628 399.1258 399.6881 0.0884 -1.0000 -1.0000 3955530 1595191208.30 151.4648 59.9980 32.0000 1.9622 1.9644 398.9778 399.5404 0.0884 -1.0000 -1.0000 3955592 1595191208.40 151.4762 59.9980 32.0000 1.9617 1.9640 398.9593 399.5203 0.0881 -1.0000 -1.0000 3956358 1595191208.50 151.4762 59.9980 32.0000 1.9619 1.9641 399.0084 399.5689 0.0882 -1.0000 -1.0000 3956420 1595191208.60 151.4762 59.9980 32.0000 1.9609 1.9632 399.0823 399.6447 0.0883 -1.0000 -1.0000 3956498 1595191208.70 151.4762 59.9980 32.0000 1.9609 1.9632 399.0609 399.6219 0.0881 -1.0000 -1.0000 3956561 1595191208.80 151.4762 59.9980 32.0000 1.9617 1.9640 399.0409 399.6012 0.0881 -1.0000 -1.0000 3956623 1595191208.90 151.4592 59.9980 32.0000 1.9613 1.9636 398.9983 399.5585 0.0881 -1.0000 -1.0000 3956701 1595191209.00 151.4592 59.9980 32.0000 1.9616 1.9639 398.9515 399.5124 0.0882 -1.0000 -1.0000 3956764 1595191209.10 151.4592 59.9980 32.0000 1.9623 1.9645 398.8810 399.4416 0.0882 -1.0000 -1.0000 3956826 1595191209.20 151.4592 59.9980 32.0000 1.9615 1.9638 399.1617 399.7226 0.0881 -1.0000 -1.0000 3956904 1595191209.30 151.4592 59.9980 32.0000 1.9606 1.9629 399.1285 399.6899 0.0883 -1.0000 -1.0000 3956967 1595191209.40 151.5211 59.9980 32.0000 1.9604 1.9627 399.1946 399.7563 0.0882 -1.0000 -1.0000 3957030 1595191209.50 151.5211 59.9980 32.0000 1.9619 1.9641 398.9867 399.5474 0.0881 -1.0000 -1.0000 3957107 1595191209.60 151.5211 59.9980 32.0000 1.9619 1.9642 398.9402 399.5009 0.0882 -1.0000 -1.0000 3957170 1595191209.70 151.5211 59.9980 32.0000 1.9612 1.9635 398.8992 399.4608 0.0883 -1.0000 -1.0000 3957232 1595191209.80 151.5211 59.9980 32.0000 1.9607 1.9630 398.9531 399.5145 0.0883 -1.0000 -1.0000 3957295 1595191209.90 151.5098 59.9976 32.0000 1.9601 1.9624 399.0007 399.5620 0.0882 -1.0000 -1.0000 3957357 1595191210.00 151.5014 59.9974 32.0000 1.9610 1.9633 399.0786 399.6402 0.0883 -1.0000 -1.0000 3957435 1595191210.10 151.5014 59.9974 32.0000 1.9607 1.9629 399.1137 399.6752 0.0882 -1.0000 -1.0000 3957498 1595191210.20 151.5014 59.9974 32.0000 1.9612 1.9635 399.0745 399.6358 0.0882 -1.0000 -1.0000 3957560 1595191210.30 151.5014 59.9974 32.0000 1.9612 1.9635 398.8809 399.4422 0.0883 -1.0000 -1.0000 3957639 1595191210.40 151.5014 59.9974 32.0000 1.9604 1.9626 398.9509 399.5131 0.0884 -1.0000 -1.0000 3957701 1595191210.50 151.5014 59.9974 32.0000 1.9611 1.9634 399.0749 399.6363 0.0882 -1.0000 -1.0000 3957764 1595191210.60 151.5061 59.9974 32.0000 1.9614 1.9636 399.1537 399.7147 0.0882 -1.0000 -1.0000 3957842 1595191210.70 151.5254 59.9974 32.0000 1.9613 1.9636 398.9735 399.5353 0.0883 -1.0000 -1.0000 3957904 1595191210.80 151.5254 59.9974 32.0000 1.9614 1.9637 398.8971 399.4584 0.0882 -1.0000 -1.0000 3957967 1595191210.90 151.5254 59.9974 32.0000 1.9615 1.9638 398.9532 399.5144 0.0882 -1.0000 -1.0000 3958045 1595191211.00 151.5254 59.9974 32.0000 1.9607 1.9630 398.9367 399.4970 0.0881 -1.0000 -1.0000 3958107 1595191211.10 151.5254 59.9974 32.0000 1.9616 1.9638 399.0430 399.6032 0.0880 -1.0000 -1.0000 3958170 1595191211.20 151.5285 59.9974 32.0000 1.9613 1.9636 399.0301 399.5916 0.0882 -1.0000 -1.0000 3958248 1595191211.30 151.5285 59.9974 32.0000 1.9606 1.9629 399.0321 399.5923 0.0882 -1.0000 -1.0000 3958311 1595191211.40 151.5285 59.9974 32.0000 1.9608 1.9630 398.9450 399.5066 0.0883 -1.0000 -1.0000 3958373 1595191211.50 151.5285 59.9974 32.0000 1.9611 1.9634 398.8859 399.4470 0.0882 -1.0000 -1.0000 3958857 1595191211.60 151.5285 59.9974 32.0000 1.9610 1.9633 398.9692 399.5296 0.0881 -1.0000 -1.0000 3958920 1595191211.70 151.5196 59.9974 32.0000 1.9612 1.9634 399.0453 399.6059 0.0881 -1.0000 -1.0000 3958982 1595191211.80 151.5110 59.9974 32.0000 1.9601 1.9624 398.9950 399.5554 0.0881 -1.0000 -1.0000 3959044 1595191211.90 151.5110 59.9974 32.0000 1.9605 1.9628 399.0113 399.5725 0.0883 -1.0000 -1.0000 3959107 1595191212.00 151.5110 59.9974 32.0000 1.9615 1.9637 398.9926 399.5545 0.0883 -1.0000 -1.0000 3959357 1595191212.10 151.5110 59.9974 32.0000 1.9620 1.9643 399.0094 399.5710 0.0882 -1.0000 -1.0000 3959419 1595191212.20 151.5110 59.9974 32.0000 1.9612 1.9635 398.8923 399.4527 0.0882 -1.0000 -1.0000 3959482 1595191212.30 151.5824 59.9974 32.0000 1.9610 1.9633 398.8807 399.4417 0.0882 -1.0000 -1.0000 3959607 1595191212.40 151.5824 59.9974 32.0000 1.9615 1.9638 398.9355 399.4971 0.0883 -1.0000 -1.0000 3959669 1595191212.50 151.5824 59.9974 32.0000 1.9616 1.9639 399.0318 399.5943 0.0884 -1.0000 -1.0000 3959794 1595191212.60 151.5824 59.9974 32.0000 1.9612 1.9635 398.9696 399.5313 0.0882 -1.0000 -1.0000 3959857 1595191212.70 151.5824 59.9974 32.0000 1.9617 1.9640 398.8965 399.4577 0.0882 -1.0000 -1.0000 3959919 1595191212.80 151.5098 59.9974 32.0000 1.9615 1.9638 398.8769 399.4368 0.0881 -1.0000 -1.0000 3959982 1595191212.90 151.4885 59.9974 32.0000 1.9607 1.9629 398.9644 399.5252 0.0882 -1.0000 -1.0000 4000060 1595191213.00 151.4885 59.9974 32.0000 1.9614 1.9637 399.0430 399.6052 0.0884 -1.0000 -1.0000 4000279 1595191213.10 151.4885 59.9974 32.0000 1.9609 1.9632 399.0444 399.6057 0.0882 -1.0000 -1.0000 4000341 1595191213.20 151.4885 59.9974 32.0000 1.9608 1.9631 399.0077 399.5692 0.0883 -1.0000 -1.0000 4000419 1595191213.30 151.4885 59.9974 32.0000 1.9603 1.9625 398.8770 399.4384 0.0883 -1.0000 -1.0000 4000497 1595191213.40 151.5518 59.9974 32.0000 1.9614 1.9637 398.8212 399.3816 0.0881 -1.0000 -1.0000 4000607 1595191213.50 151.5518 59.9974 32.0000 1.9614 1.9637 398.9106 399.4710 0.0881 -1.0000 -1.0000 4000794 1595191213.60 151.5518 59.9974 32.0000 1.9611 1.9634 398.9530 399.5144 0.0883 -1.0000 -1.0000 4000857 1595191213.70 151.5518 59.9974 32.0000 1.9609 1.9631 399.1464 399.7074 0.0882 -1.0000 -1.0000 4000919 1595191213.80 151.5518 59.9974 32.0000 1.9609 1.9632 399.0719 399.6333 0.0883 -1.0000 -1.0000 4000997 1595191213.90 151.5014 59.9974 32.0000 1.9606 1.9629 398.9507 399.5119 0.0882 -1.0000 -1.0000 4001060 1595191214.00 151.5014 59.9974 32.0000 1.9613 1.9635 398.8930 399.4531 0.0881 -1.0000 -1.0000 4001294 1595191214.10 151.5014 59.9974 32.0000 1.9610 1.9632 399.0493 399.6104 0.0882 -1.0000 -1.0000 4001356 1595191214.20 151.5014 59.9974 32.0000 1.9609 1.9632 399.1042 399.6657 0.0882 -1.0000 -1.0000 4001419 1595191214.30 151.5014 59.9974 32.0000 1.9605 1.9628 399.0466 399.6069 0.0881 -1.0000 -1.0000 4001497 1595191214.40 151.5000 59.9974 32.0000 1.9630 1.9652 398.9582 399.5188 0.0882 -1.0000 -1.0000 4001560 1595191214.50 151.4967 59.9974 32.0000 1.9620 1.9643 398.8951 399.4562 0.0882 -1.0000 -1.0000 4001809 1595191214.60 151.4967 59.9974 32.0000 1.9613 1.9636 398.9540 399.5148 0.0882 -1.0000 -1.0000 4001888 1595191214.70 151.4967 59.9974 32.0000 1.9614 1.9636 399.1017 399.6623 0.0881 -1.0000 -1.0000 4001950 1595191214.80 151.4967 59.9974 32.0000 1.9607 1.9629 399.0065 399.5672 0.0881 -1.0000 -1.0000 4002013 1595191214.90 151.4967 59.9974 32.0000 1.9615 1.9638 398.8590 399.4195 0.0882 -1.0000 -1.0000 4002091 1595191215.00 151.5051 59.9978 32.0000 1.9614 1.9637 398.8592 399.4203 0.0883 -1.0000 -1.0000 4002153 1595191215.10 151.5051 59.9978 32.0000 1.9618 1.9641 398.9267 399.4884 0.0883 -1.0000 -1.0000 4002278 1595191215.20 151.5051 59.9978 32.0000 1.9607 1.9630 399.0384 399.5999 0.0882 -1.0000 -1.0000 4002341 1595191215.30 151.5051 59.9978 32.0000 1.9600 1.9622 399.0493 399.6109 0.0883 -1.0000 -1.0000 4002403 1595191215.40 151.5051 59.9978 32.0000 1.9603 1.9626 399.0556 399.6171 0.0882 -1.0000 -1.0000 4002466 1595191215.50 151.4829 59.9978 32.0000 1.9621 1.9644 398.9919 399.5535 0.0884 -1.0000 -1.0000 4002544 1595191215.60 151.4818 59.9978 32.0000 1.9619 1.9642 398.8671 399.4272 0.0881 -1.0000 -1.0000 4003278 1595191215.70 151.4818 59.9978 32.0000 1.9617 1.9640 398.9497 399.5111 0.0882 -1.0000 -1.0000 4003340 1595191215.80 151.4818 59.9978 32.0000 1.9615 1.9637 398.9682 399.5291 0.0882 -1.0000 -1.0000 4003418 1595191215.90 151.4818 59.9978 32.0000 1.9611 1.9634 399.1265 399.6884 0.0883 -1.0000 -1.0000 4003481 1595191216.00 151.4773 59.9978 32.0000 1.9610 1.9632 399.0645 399.6253 0.0881 -1.0000 -1.0000 4003543 1595191216.10 151.4386 59.9978 32.0000 1.9616 1.9639 398.9045 399.4659 0.0884 -1.0000 -1.0000 4003606 1595191216.20 151.4386 59.9978 32.0000 1.9615 1.9638 398.8740 399.4362 0.0884 -1.0000 -1.0000 4003668 1595191216.30 151.4386 59.9978 32.0000 1.9609 1.9631 398.9669 399.5282 0.0882 -1.0000 -1.0000 4003746 1595191216.40 151.4386 59.9978 32.0000 1.9610 1.9632 399.0512 399.6124 0.0882 -1.0000 -1.0000 4003809 1595191216.50 151.4386 59.9978 32.0000 1.9608 1.9630 399.1194 399.6804 0.0881 -1.0000 -1.0000 4003950 1595191216.60 151.4867 59.9978 32.0000 1.9613 1.9636 399.0906 399.6516 0.0883 -1.0000 -1.0000 4004012 1595191216.70 151.4867 59.9978 32.0000 1.9615 1.9638 398.9913 399.5532 0.0883 -1.0000 -1.0000 4004074 1595191216.80 151.4867 59.9978 32.0000 1.9617 1.9640 398.9378 399.4980 0.0881 -1.0000 -1.0000 4004137 1595191216.90 151.4867 59.9978 32.0000 1.9618 1.9641 398.8773 399.4384 0.0882 -1.0000 -1.0000 4004231 1595191217.00 151.4867 59.9978 32.0000 1.9610 1.9633 398.9039 399.4652 0.0883 -1.0000 -1.0000 4004278 1595191217.10 151.4816 59.9978 32.0000 1.9607 1.9630 399.0355 399.5970 0.0883 -1.0000 -1.0000 4004340 1595191217.20 151.4780 59.9978 32.0000 1.9611 1.9634 399.1315 399.6932 0.0883 -1.0000 -1.0000 4004418 1595191217.30 151.4780 59.9978 32.0000 1.9615 1.9638 399.0623 399.6234 0.0881 -1.0000 -1.0000 4004481 1595191217.40 151.4780 59.9978 32.0000 1.9621 1.9643 399.0677 399.6299 0.0883 -1.0000 -1.0000 4004543 1595191217.50 151.4780 59.9978 32.0000 1.9620 1.9643 398.8957 399.4562 0.0882 -1.0000 -1.0000 4004621 1595191217.60 151.4780 59.9978 32.0000 1.9608 1.9630 398.8844 399.4452 0.0882 -1.0000 -1.0000 4004684 1595191217.70 151.4680 59.9978 32.0000 1.9612 1.9634 399.0120 399.5729 0.0882 -1.0000 -1.0000 4004746 1595191217.80 151.4680 59.9978 32.0000 1.9613 1.9636 399.1128 399.6743 0.0882 -1.0000 -1.0000 4004809 1595191217.90 151.4680 59.9978 32.0000 1.9612 1.9635 399.0897 399.6509 0.0882 -1.0000 -1.0000 4004887 1595191218.00 151.4680 59.9978 32.0000 1.9620 1.9643 398.9960 399.5572 0.0882 -1.0000 -1.0000 4004965 1595191218.10 151.4680 59.9978 32.0000 1.9618 1.9641 398.9378 399.4983 0.0881 -1.0000 -1.0000 4005090 1595191218.20 151.4680 59.9978 32.0000 1.9616 1.9639 399.0372 399.5980 0.0882 -1.0000 -1.0000 4005152 1595191218.30 151.4723 59.9978 32.0000 1.9609 1.9632 399.1360 399.6971 0.0882 -1.0000 -1.0000 4005231 1595191218.40 151.4723 59.9978 32.0000 1.9606 1.9628 399.0470 399.6074 0.0881 -1.0000 -1.0000 4005293 1595191218.50 151.4723 59.9978 32.0000 1.9612 1.9635 399.0489 399.6100 0.0882 -1.0000 -1.0000 4005355 1595191218.60 151.4723 59.9978 32.0000 1.9626 1.9648 398.8751 399.4351 0.0880 -1.0000 -1.0000 4005434 1595191218.70 151.4723 59.9978 32.0000 1.9623 1.9646 398.9149 399.4759 0.0882 -1.0000 -1.0000 4005856 1595191218.80 151.5072 59.9978 32.0000 1.9618 1.9641 398.8430 399.4040 0.0883 -1.0000 -1.0000 4005918 1595191218.90 151.5377 59.9978 32.0000 1.9612 1.9635 398.9904 399.5512 0.0882 -1.0000 -1.0000 4005996 1595191219.00 151.5377 59.9978 32.0000 1.9607 1.9629 399.1172 399.6783 0.0882 -1.0000 -1.0000 4006059 1595191219.10 151.5377 59.9978 32.0000 1.9611 1.9634 399.0670 399.6283 0.0882 -1.0000 -1.0000 4006137 1595191219.20 151.5377 59.9978 32.0000 1.9617 1.9640 399.1040 399.6657 0.0883 -1.0000 -1.0000 4006402 1595191219.30 151.5377 59.9978 32.0000 1.9616 1.9639 398.9997 399.5613 0.0882 -1.0000 -1.0000 4006465 1595191219.40 151.5135 59.9978 32.0000 1.9612 1.9635 399.0248 399.5857 0.0881 -1.0000 -1.0000 4006527 1595191219.50 151.5135 59.9978 32.0000 1.9607 1.9629 399.0825 399.6438 0.0883 -1.0000 -1.0000 4006590 1595191219.60 151.5135 59.9978 32.0000 1.9613 1.9636 399.0413 399.6020 0.0882 -1.0000 -1.0000 4006652 1595191219.70 151.5135 59.9978 32.0000 1.9624 1.9646 399.0163 399.5778 0.0883 -1.0000 -1.0000 4006871 1595191219.80 151.5135 59.9978 32.0000 1.9619 1.9642 398.9334 399.4946 0.0882 -1.0000 -1.0000 4006949 1595191219.90 151.5597 59.9978 32.0000 1.9618 1.9641 398.9392 399.4998 0.0882 -1.0000 -1.0000 4007012 1595191220.00 151.5597 59.9978 32.0000 1.9620 1.9642 398.8874 399.4484 0.0882 -1.0000 -1.0000 4007089 1595191220.10 151.5597 59.9978 32.0000 1.9617 1.9639 399.0652 399.6266 0.0883 -1.0000 -1.0000 4007152 1595191220.20 151.5597 59.9978 32.0000 1.9612 1.9635 399.1592 399.7219 0.0883 -1.0000 -1.0000 4007386 1595191220.30 151.5597 59.9978 32.0000 1.9615 1.9638 399.0985 399.6598 0.0882 -1.0000 -1.0000 4007449 1595191220.40 151.5605 59.9978 32.0000 1.9618 1.9640 399.0395 399.6006 0.0882 -1.0000 -1.0000 4007511 1595191220.50 151.5799 59.9978 32.0000 1.9620 1.9642 398.8893 399.4494 0.0881 -1.0000 -1.0000 4007574 1595191220.60 151.5799 59.9978 32.0000 1.9617 1.9639 398.9191 399.4796 0.0881 -1.0000 -1.0000 4007652 1595191220.70 151.5799 59.9978 32.0000 1.9616 1.9638 399.0130 399.5733 0.0881 -1.0000 -1.0000 4008043 1595191220.80 151.5799 59.9978 32.0000 1.9614 1.9636 399.1389 399.6996 0.0881 -1.0000 -1.0000 4008105 1595191220.90 151.5799 59.9978 32.0000 1.9618 1.9641 399.0467 399.6077 0.0882 -1.0000 -1.0000 4008183 1595191221.00 151.5632 59.9978 32.0000 1.9614 1.9637 399.0859 399.6474 0.0883 -1.0000 -1.0000 4008246 1595191221.10 151.5632 59.9978 32.0000 1.9613 1.9636 398.9913 399.5519 0.0881 -1.0000 -1.0000 4008308 1595191221.20 151.5632 59.9978 32.0000 1.9619 1.9642 398.9347 399.4951 0.0882 -1.0000 -1.0000 4008558 1595191221.30 151.5632 59.9978 32.0000 1.9614 1.9637 398.9663 399.5268 0.0881 -1.0000 -1.0000 4008620 1595191221.40 151.5632 59.9978 32.0000 1.9606 1.9629 398.9734 399.5333 0.0880 -1.0000 -1.0000 4008683 1595191221.50 151.5632 59.9978 32.0000 1.9610 1.9633 399.0143 399.5746 0.0881 -1.0000 -1.0000 4008746 1595191221.60 151.5872 59.9978 32.0000 1.9613 1.9635 398.9553 399.5158 0.0881 -1.0000 -1.0000 4008808 1595191221.70 151.5872 59.9978 32.0000 1.9619 1.9641 398.8884 399.4496 0.0882 -1.0000 -1.0000 4008870 1595191221.80 151.5872 59.9978 32.0000 1.9617 1.9640 398.8906 399.4510 0.0881 -1.0000 -1.0000 4009277 1595191221.90 151.5872 59.9978 32.0000 1.9613 1.9636 398.8911 399.4527 0.0884 -1.0000 -1.0000 4009339 1595191222.00 151.5872 59.9978 32.0000 1.9609 1.9631 399.0212 399.5824 0.0882 -1.0000 -1.0000 4009417 1595191222.10 151.5928 59.9978 32.0000 1.9610 1.9632 399.1064 399.6666 0.0881 -1.0000 -1.0000 4009480 1595191222.20 151.5928 59.9978 32.0000 1.9603 1.9625 399.0534 399.6143 0.0882 -1.0000 -1.0000 4009542 1595191222.30 151.5928 59.9978 32.0000 1.9615 1.9638 398.9655 399.5258 0.0881 -1.0000 -1.0000 4009730 1595191222.40 151.5928 59.9978 32.0000 1.9616 1.9638 398.8792 399.4396 0.0881 -1.0000 -1.0000 4009792 1595191222.50 151.5928 59.9978 32.0000 1.9618 1.9640 398.9826 399.5426 0.0880 -1.0000 -1.0000 4009854 1595191222.60 151.5928 59.9978 32.0000 1.9610 1.9633 398.9699 399.5297 0.0880 -1.0000 -1.0000 4009933 1595191222.70 151.5930 59.9978 32.0000 1.9610 1.9633 398.9901 399.5496 0.0880 -1.0000 -1.0000 4009995 1595191222.80 151.5930 59.9978 32.0000 1.9615 1.9638 399.0607 399.6216 0.0882 -1.0000 -1.0000 4010136 1595191222.90 151.5930 59.9978 32.0000 1.9619 1.9641 398.9691 399.5298 0.0881 -1.0000 -1.0000 4010198 1595191223.00 151.5930 59.9978 32.0000 1.9613 1.9635 398.9156 399.4760 0.0881 -1.0000 -1.0000 4010261 1595191223.10 151.5930 59.9978 32.0000 1.9608 1.9631 398.9481 399.5088 0.0882 -1.0000 -1.0000 4010323 1595191223.20 151.6109 59.9978 32.0000 1.9610 1.9633 399.0387 399.5993 0.0881 -1.0000 -1.0000 4010401 1595191223.30 151.6109 59.9978 32.0000 1.9614 1.9637 399.1616 399.7231 0.0882 -1.0000 -1.0000 4010651 1595191223.40 151.6109 59.9978 32.0000 1.9617 1.9639 399.0213 399.5829 0.0883 -1.0000 -1.0000 4010714 1595191223.50 151.6109 59.9978 32.0000 1.9623 1.9646 398.9284 399.4890 0.0881 -1.0000 -1.0000 4010792 1595191223.60 151.6109 59.9978 32.0000 1.9615 1.9638 398.9187 399.4788 0.0881 -1.0000 -1.0000 4010854 1595191223.70 151.6109 59.9978 32.0000 1.9615 1.9637 398.9087 399.4682 0.0879 -1.0000 -1.0000 4010917 1595191223.80 151.5674 59.9978 32.0000 1.9610 1.9633 399.0227 399.5827 0.0880 -1.0000 -1.0000 4011714 1595191223.90 151.5674 59.9978 32.0000 1.9614 1.9636 399.0695 399.6300 0.0881 -1.0000 -1.0000 4011776 1595191224.00 151.5674 59.9978 32.0000 1.9613 1.9636 398.9462 399.5063 0.0881 -1.0000 -1.0000 4011917 1595191224.10 151.5674 59.9978 32.0000 1.9619 1.9642 398.9049 399.4657 0.0882 -1.0000 -1.0000 4011979 1595191224.20 151.5674 59.9978 32.0000 1.9616 1.9639 398.9330 399.4938 0.0882 -1.0000 -1.0000 4012042 1595191224.30 151.5674 59.9978 32.0000 1.9612 1.9634 398.9752 399.5361 0.0881 -1.0000 -1.0000 4012120 1595191224.40 151.5731 59.9978 32.0000 1.9611 1.9633 399.0111 399.5712 0.0881 -1.0000 -1.0000 4012182 1595191224.50 151.5731 59.9978 32.0000 1.9612 1.9635 399.0413 399.6028 0.0882 -1.0000 -1.0000 4012245 1595191224.60 151.5731 59.9978 32.0000 1.9609 1.9631 399.0360 399.5967 0.0881 -1.0000 -1.0000 4012307 1595191224.70 151.5731 59.9978 32.0000 1.9621 1.9643 398.9645 399.5249 0.0881 -1.0000 -1.0000 4012385 1595191224.80 151.5731 59.9978 32.0000 1.9620 1.9642 398.9146 399.4751 0.0881 -1.0000 -1.0000 4012448 1595191224.90 151.5628 59.9974 32.0000 1.9619 1.9641 398.8006 399.3613 0.0882 -1.0000 -1.0000 4012510 1595191225.00 151.5628 59.9974 32.0000 1.9617 1.9640 399.0360 399.5955 0.0880 -1.0000 -1.0000 4012572 1595191225.10 151.5628 59.9974 32.0000 1.9608 1.9631 399.1252 399.6867 0.0882 -1.0000 -1.0000 4012635 1595191225.20 151.5628 59.9974 32.0000 1.9614 1.9637 399.0420 399.6021 0.0880 -1.0000 -1.0000 4012713 1595191225.30 151.5628 59.9974 32.0000 1.9616 1.9639 398.9084 399.4695 0.0882 -1.0000 -1.0000 4012776 1595191225.40 151.5685 59.9974 32.0000 1.9624 1.9647 398.8446 399.4048 0.0881 -1.0000 -1.0000 4012838 1595191225.50 151.5811 59.9974 32.0000 1.9622 1.9645 398.8815 399.4416 0.0881 -1.0000 -1.0000 4012916 1595191225.60 151.5811 59.9974 32.0000 1.9619 1.9642 398.9403 399.5004 0.0881 -1.0000 -1.0000 4012979 1595191225.70 151.5811 59.9974 32.0000 1.9611 1.9633 398.9788 399.5403 0.0883 -1.0000 -1.0000 4013041 1595191225.80 151.5811 59.9974 32.0000 1.9604 1.9626 399.0462 399.6074 0.0882 -1.0000 -1.0000 4013104 1595191225.90 151.5811 59.9974 32.0000 1.9622 1.9644 398.9338 399.4950 0.0882 -1.0000 -1.0000 4013166 1595191226.00 151.5031 59.9974 32.0000 1.9616 1.9639 398.8839 399.4438 0.0881 -1.0000 -1.0000 4013244 1595191226.10 151.5031 59.9974 32.0000 1.9614 1.9637 398.8847 399.4455 0.0883 -1.0000 -1.0000 4013307 1595191226.20 151.5031 59.9974 32.0000 1.9604 1.9627 399.0491 399.6103 0.0882 -1.0000 -1.0000 4013369 1595191226.30 151.5031 59.9974 32.0000 1.9605 1.9628 399.0104 399.5709 0.0881 -1.0000 -1.0000 4013448 1595191226.40 151.5031 59.9974 32.0000 1.9617 1.9639 398.9896 399.5500 0.0881 -1.0000 -1.0000 4013541 1595191226.50 151.4916 59.9974 32.0000 1.9618 1.9640 398.9225 399.4830 0.0881 -1.0000 -1.0000 4013604 1595191226.60 151.4842 59.9974 32.0000 1.9616 1.9639 398.8413 399.4017 0.0881 -1.0000 -1.0000 4013666 1595191226.70 151.4842 59.9974 32.0000 1.9610 1.9633 398.8598 399.4201 0.0881 -1.0000 -1.0000 4013729 1595191226.80 151.4842 59.9974 32.0000 1.9605 1.9628 399.0069 399.5674 0.0881 -1.0000 -1.0000 4013791 1595191226.90 151.4842 59.9974 32.0000 1.9604 1.9626 399.0490 399.6098 0.0882 -1.0000 -1.0000 4014291 1595191227.00 151.4842 59.9974 32.0000 1.9611 1.9634 398.9875 399.5486 0.0882 -1.0000 -1.0000 4014354 1595191227.10 151.5175 59.9974 32.0000 1.9612 1.9635 398.9126 399.4735 0.0882 -1.0000 -1.0000 4014416 1595191227.20 151.5341 59.9974 32.0000 1.9623 1.9645 398.9077 399.4685 0.0882 -1.0000 -1.0000 4014479 1595191227.30 151.5341 59.9974 32.0000 1.9608 1.9631 398.8970 399.4571 0.0881 -1.0000 -1.0000 4014557 1595191227.40 151.5341 59.9974 32.0000 1.9611 1.9633 398.9990 399.5601 0.0882 -1.0000 -1.0000 4014791 1595191227.50 151.5341 59.9974 32.0000 1.9607 1.9630 399.0488 399.6094 0.0881 -1.0000 -1.0000 4014853 1595191227.60 151.5341 59.9974 32.0000 1.9615 1.9637 398.9172 399.4777 0.0881 -1.0000 -1.0000 4014916 1595191227.70 151.5277 59.9974 32.0000 1.9611 1.9634 398.8332 399.3941 0.0883 -1.0000 -1.0000 4014978 1595191227.80 151.5277 59.9974 32.0000 1.9614 1.9637 398.8769 399.4371 0.0881 -1.0000 -1.0000 4015056 1595191227.90 151.5277 59.9974 32.0000 1.9616 1.9638 398.8833 399.4439 0.0882 -1.0000 -1.0000 4015369 1595191228.00 151.5277 59.9974 32.0000 1.9615 1.9637 399.0161 399.5770 0.0882 -1.0000 -1.0000 4015447 1595191228.10 151.5277 59.9974 32.0000 1.9616 1.9639 398.9963 399.5567 0.0881 -1.0000 -1.0000 4015509 1595191228.20 151.4387 59.9974 32.0000 1.9597 1.9620 399.0994 399.6602 0.0881 -1.0000 -1.0000 4015572 1595191228.30 151.4387 59.9974 32.0000 1.9607 1.9630 399.0560 399.6164 0.0881 -1.0000 -1.0000 4015650 1595191228.40 151.4387 59.9974 32.0000 1.9617 1.9639 398.8744 399.4354 0.0882 -1.0000 -1.0000 4015713 1595191228.50 151.4387 59.9974 32.0000 1.9617 1.9640 398.9345 399.4951 0.0882 -1.0000 -1.0000 4015775 1595191228.60 151.4387 59.9974 32.0000 1.9614 1.9637 398.9965 399.5572 0.0881 -1.0000 -1.0000 4015853 1595191228.70 151.4397 59.9974 32.0000 1.9604 1.9627 399.0567 399.6178 0.0882 -1.0000 -1.0000 4015916 1595191228.80 151.4472 59.9974 32.0000 1.9611 1.9633 398.9936 399.5538 0.0881 -1.0000 -1.0000 4015978 1595191228.90 151.4472 59.9974 32.0000 1.9616 1.9639 398.9932 399.5539 0.0882 -1.0000 -1.0000 4016041 1595191229.00 151.4472 59.9974 32.0000 1.9625 1.9648 398.9324 399.4928 0.0881 -1.0000 -1.0000 4016290 1595191229.10 151.4472 59.9974 32.0000 1.9611 1.9634 398.8546 399.4142 0.0880 -1.0000 -1.0000 4016353 1595191229.20 151.4472 59.9974 32.0000 1.9610 1.9633 398.9591 399.5182 0.0879 -1.0000 -1.0000 4016416 1595191229.30 151.4317 59.9974 32.0000 1.9608 1.9631 399.0750 399.6351 0.0881 -1.0000 -1.0000 4016478 1595191229.40 151.4317 59.9974 32.0000 1.9613 1.9635 399.0801 399.6407 0.0881 -1.0000 -1.0000 4016541 1595191229.50 151.4317 59.9974 32.0000 1.9608 1.9631 398.9520 399.5127 0.0882 -1.0000 -1.0000 4016837 1595191229.60 151.4317 59.9974 32.0000 1.9618 1.9641 398.8245 399.3843 0.0880 -1.0000 -1.0000 4016900 1595191229.70 151.4317 59.9974 32.0000 1.9611 1.9634 398.8869 399.4474 0.0881 -1.0000 -1.0000 4016962 1595191229.80 151.4317 59.9974 32.0000 1.9618 1.9641 398.9439 399.5044 0.0882 -1.0000 -1.0000 4017025 1595191229.90 151.4661 59.9968 32.0000 1.9609 1.9631 399.0777 399.6389 0.0882 -1.0000 -1.0000 4017087 1595191230.00 151.4661 59.9968 32.0000 1.9605 1.9628 398.9919 399.5520 0.0881 -1.0000 -1.0000 4017525 1595191230.10 151.4661 59.9968 32.0000 1.9616 1.9639 398.9368 399.4977 0.0882 -1.0000 -1.0000 4017587 1595191230.20 151.4661 59.9968 32.0000 1.9618 1.9641 398.8780 399.4392 0.0882 -1.0000 -1.0000 4017650 1595191230.30 151.4661 59.9968 32.0000 1.9613 1.9636 398.9116 399.4719 0.0881 -1.0000 -1.0000 4017728 1595191230.40 151.4526 59.9968 32.0000 1.9606 1.9629 399.0187 399.5790 0.0881 -1.0000 -1.0000 4017790 1595191230.50 151.4283 59.9968 32.0000 1.9604 1.9627 399.1740 399.7364 0.0884 -1.0000 -1.0000 4018040 1595191230.60 151.4283 59.9968 32.0000 1.9609 1.9631 399.0145 399.5756 0.0882 -1.0000 -1.0000 4018102 1595191230.70 151.4283 59.9968 32.0000 1.9614 1.9636 398.8640 399.4246 0.0881 -1.0000 -1.0000 4018165 1595191230.80 151.4283 59.9968 32.0000 1.9614 1.9637 398.8737 399.4343 0.0882 -1.0000 -1.0000 4018228 1595191230.90 151.4283 59.9968 32.0000 1.9613 1.9636 399.0202 399.5809 0.0881 -1.0000 -1.0000 4018306 1595191231.00 151.4764 59.9968 32.0000 1.9613 1.9635 399.1004 399.6604 0.0880 -1.0000 -1.0000 4018556 1595191231.10 151.4764 59.9968 32.0000 1.9614 1.9637 399.1061 399.6666 0.0881 -1.0000 -1.0000 4018618 1595191231.20 151.4764 59.9968 32.0000 1.9614 1.9637 399.0216 399.5827 0.0882 -1.0000 -1.0000 4018680 1595191231.30 151.4764 59.9968 32.0000 1.9617 1.9640 398.9609 399.5209 0.0880 -1.0000 -1.0000 4018743 1595191231.40 151.4764 59.9968 32.0000 1.9616 1.9638 398.8687 399.4290 0.0882 -1.0000 -1.0000 4018806 1595191231.50 151.4512 59.9968 32.0000 1.9617 1.9640 398.8564 399.4165 0.0881 -1.0000 -1.0000 4019071 1595191231.60 151.4492 59.9968 32.0000 1.9615 1.9638 398.9090 399.4697 0.0881 -1.0000 -1.0000 4019133 1595191231.70 151.4492 59.9968 32.0000 1.9604 1.9627 399.0431 399.6035 0.0881 -1.0000 -1.0000 4019196 1595191231.80 151.4492 59.9968 32.0000 1.9615 1.9637 398.9037 399.4645 0.0881 -1.0000 -1.0000 4019258 1595191231.90 151.4492 59.9968 32.0000 1.9618 1.9640 398.8509 399.4106 0.0880 -1.0000 -1.0000 4019321 1595191232.00 151.4492 59.9968 32.0000 1.9625 1.9648 398.8595 399.4200 0.0882 -1.0000 -1.0000 4019399 1595191232.10 151.4468 59.9968 32.0000 1.9617 1.9640 398.9860 399.5471 0.0882 -1.0000 -1.0000 4019462 1595191232.20 151.4468 59.9968 32.0000 1.9607 1.9630 399.1055 399.6673 0.0883 -1.0000 -1.0000 4019524 1595191232.30 151.4468 59.9968 32.0000 1.9613 1.9636 399.0639 399.6254 0.0883 -1.0000 -1.0000 4019602 1595191232.40 151.4468 59.9968 32.0000 1.9615 1.9638 398.9314 399.4927 0.0883 -1.0000 -1.0000 4019665 1595191232.50 151.4468 59.9968 32.0000 1.9620 1.9642 398.8965 399.4578 0.0883 -1.0000 -1.0000 4020055 1595191232.60 151.4748 59.9968 32.0000 1.9612 1.9635 398.8835 399.4445 0.0881 -1.0000 -1.0000 4020133 1595191232.70 151.4932 59.9968 32.0000 1.9612 1.9635 398.9504 399.5108 0.0881 -1.0000 -1.0000 4020196 1595191232.80 151.4932 59.9968 32.0000 1.9610 1.9633 399.0771 399.6383 0.0882 -1.0000 -1.0000 4020258 1595191232.90 151.4932 59.9968 32.0000 1.9607 1.9630 398.9699 399.5305 0.0881 -1.0000 -1.0000 4020336 1595191233.00 151.4932 59.9968 32.0000 1.9616 1.9639 398.8803 399.4409 0.0882 -1.0000 -1.0000 4020399 1595191233.10 151.4932 59.9968 32.0000 1.9618 1.9640 398.7810 399.3401 0.0880 -1.0000 -1.0000 4020462 1595191233.20 151.5001 59.9968 32.0000 1.9614 1.9637 398.9153 399.4751 0.0881 -1.0000 -1.0000 4020540 1595191233.30 151.5001 59.9968 32.0000 1.9611 1.9634 399.0786 399.6392 0.0881 -1.0000 -1.0000 4020586 1595191233.40 151.5001 59.9968 32.0000 1.9608 1.9631 399.0569 399.6168 0.0880 -1.0000 -1.0000 4020665 1595191233.50 151.5001 59.9968 32.0000 1.9621 1.9644 398.9971 399.5576 0.0881 -1.0000 -1.0000 4020727 1595191233.60 151.5001 59.9968 32.0000 1.9621 1.9644 398.9253 399.4859 0.0881 -1.0000 -1.0000 4020852 1595191233.70 151.4926 59.9968 32.0000 1.9617 1.9640 398.9953 399.5557 0.0881 -1.0000 -1.0000 4020915 1595191233.80 151.4787 59.9968 32.0000 1.9608 1.9631 398.9912 399.5519 0.0881 -1.0000 -1.0000 4020992 1595191233.90 151.4787 59.9968 32.0000 1.9613 1.9635 398.9770 399.5372 0.0881 -1.0000 -1.0000 4021055 1595191234.00 151.4787 59.9968 32.0000 1.9604 1.9627 399.1251 399.6854 0.0881 -1.0000 -1.0000 4021133 1595191234.10 151.4787 59.9968 32.0000 1.9615 1.9637 398.8117 399.3717 0.0881 -1.0000 -1.0000 4021305 1595191234.20 151.4647 59.9968 32.0000 1.9621 1.9644 398.8688 399.4292 0.0882 -1.0000 -1.0000 4021367 1595191234.30 151.4575 59.9968 32.0000 1.9613 1.9635 398.9216 399.4823 0.0881 -1.0000 -1.0000 4021430 1595191234.40 151.4575 59.9968 32.0000 1.9613 1.9635 399.1065 399.6683 0.0883 -1.0000 -1.0000 4021508 1595191234.50 151.4575 59.9968 32.0000 1.9609 1.9631 399.0503 399.6118 0.0882 -1.0000 -1.0000 4021570 1595191234.60 151.4575 59.9968 32.0000 1.9613 1.9636 399.0124 399.5740 0.0883 -1.0000 -1.0000 4022055 1595191234.70 151.4575 59.9968 32.0000 1.9609 1.9632 398.9772 399.5381 0.0881 -1.0000 -1.0000 4022117 1595191234.80 151.4741 59.9970 32.0000 1.9623 1.9646 398.9015 399.4620 0.0882 -1.0000 -1.0000 4022180 1595191234.90 151.5232 59.9977 32.0000 1.9614 1.9637 398.8622 399.4228 0.0881 -1.0000 -1.0000 4022242 1595191235.00 151.5232 59.9977 32.0000 1.9614 1.9637 398.9869 399.5472 0.0881 -1.0000 -1.0000 4022305 1595191235.10 151.5232 59.9977 32.0000 1.9619 1.9642 399.0357 399.5963 0.0881 -1.0000 -1.0000 4022883 1595191235.20 151.5232 59.9977 32.0000 1.9620 1.9642 398.9310 399.4918 0.0882 -1.0000 -1.0000 4022945 1595191235.30 151.5232 59.9977 32.0000 1.9617 1.9640 398.8686 399.4293 0.0881 -1.0000 -1.0000 4023008 1595191235.40 151.5232 59.9977 32.0000 1.9619 1.9642 398.8635 399.4238 0.0882 -1.0000 -1.0000 4023070 1595191235.50 151.5116 59.9977 32.0000 1.9609 1.9631 398.9332 399.4938 0.0881 -1.0000 -1.0000 4023148 1595191235.60 151.5116 59.9977 32.0000 1.9608 1.9630 399.1741 399.7351 0.0881 -1.0000 -1.0000 4023211 1595191235.70 151.5116 59.9977 32.0000 1.9608 1.9631 399.0676 399.6282 0.0881 -1.0000 -1.0000 4023273 1595191235.80 151.5116 59.9977 32.0000 1.9610 1.9632 398.9337 399.4946 0.0882 -1.0000 -1.0000 4023351 1595191235.90 151.5116 59.9977 32.0000 1.9616 1.9639 399.0075 399.5671 0.0880 -1.0000 -1.0000 4023414 1595191236.00 151.5562 59.9977 32.0000 1.9620 1.9642 398.8823 399.4428 0.0881 -1.0000 -1.0000 4023476 1595191236.10 151.5562 59.9977 32.0000 1.9614 1.9637 398.9365 399.4960 0.0880 -1.0000 -1.0000 4023539 1595191236.20 151.5562 59.9977 32.0000 1.9615 1.9638 399.0188 399.5799 0.0882 -1.0000 -1.0000 4023601 1595191236.30 151.5562 59.9977 32.0000 1.9610 1.9632 399.0527 399.6134 0.0882 -1.0000 -1.0000 4023679 1595191236.40 151.5562 59.9977 32.0000 1.9615 1.9638 399.0882 399.6496 0.0882 -1.0000 -1.0000 4023742 1595191236.50 151.5559 59.9977 32.0000 1.9622 1.9645 398.9758 399.5372 0.0883 -1.0000 -1.0000 4023805 1595191236.60 151.5489 59.9977 32.0000 1.9621 1.9643 398.9443 399.5053 0.0881 -1.0000 -1.0000 4023882 1595191236.70 151.5489 59.9977 32.0000 1.9612 1.9634 399.0001 399.5604 0.0881 -1.0000 -1.0000 4023945 1595191236.80 151.5489 59.9977 32.0000 1.9608 1.9630 399.0542 399.6143 0.0881 -1.0000 -1.0000 4024008 1595191236.90 151.5489 59.9977 32.0000 1.9613 1.9636 399.0561 399.6173 0.0882 -1.0000 -1.0000 4024070 1595191237.00 151.5489 59.9977 32.0000 1.9603 1.9626 399.1080 399.6684 0.0881 -1.0000 -1.0000 4024148 1595191237.10 151.5313 59.9977 32.0000 1.9617 1.9640 399.0085 399.5693 0.0882 -1.0000 -1.0000 4024211 1595191237.20 151.5313 59.9977 32.0000 1.9610 1.9633 398.9563 399.5176 0.0883 -1.0000 -1.0000 4024288 1595191237.30 151.5313 59.9977 32.0000 1.9615 1.9638 399.0258 399.5862 0.0881 -1.0000 -1.0000 4024351 1595191237.40 151.5313 59.9977 32.0000 1.9620 1.9642 398.9895 399.5502 0.0881 -1.0000 -1.0000 4024414 1595191237.50 151.5313 59.9977 32.0000 1.9604 1.9626 399.1329 399.6938 0.0882 -1.0000 -1.0000 4024492 1595191237.60 151.5290 59.9977 32.0000 1.9611 1.9634 399.1537 399.7143 0.0881 -1.0000 -1.0000 4024554 1595191237.70 151.5216 59.9977 32.0000 1.9607 1.9629 399.2039 399.7647 0.0881 -1.0000 -1.0000 4024773 1595191237.80 151.5216 59.9977 32.0000 1.9612 1.9635 398.9554 399.5162 0.0882 -1.0000 -1.0000 4024851 1595191237.90 151.5216 59.9977 32.0000 1.9612 1.9635 398.9186 399.4789 0.0880 -1.0000 -1.0000 4024914 1595191238.00 151.5216 59.9977 32.0000 1.9613 1.9636 398.8349 399.3953 0.0881 -1.0000 -1.0000 4024991 1595191238.10 151.5216 59.9977 32.0000 1.9609 1.9632 399.0513 399.6120 0.0882 -1.0000 -1.0000 4025054 1595191238.20 151.5327 59.9977 32.0000 1.9613 1.9635 399.0543 399.6144 0.0880 -1.0000 -1.0000 4025288 1595191238.30 151.5327 59.9977 32.0000 1.9618 1.9641 398.8957 399.4562 0.0882 -1.0000 -1.0000 4025366 1595191238.40 151.5327 59.9977 32.0000 1.9611 1.9634 398.9140 399.4751 0.0882 -1.0000 -1.0000 4025429 1595191238.50 151.5327 59.9977 32.0000 1.9612 1.9635 398.8970 399.4577 0.0881 -1.0000 -1.0000 4025491 1595191238.60 151.5327 59.9977 32.0000 1.9612 1.9634 398.9950 399.5560 0.0882 -1.0000 -1.0000 4025554 1595191238.70 151.5486 59.9977 32.0000 1.9605 1.9628 399.0666 399.6269 0.0881 -1.0000 -1.0000 4026085 1595191238.80 151.5486 59.9977 32.0000 1.9617 1.9640 399.0200 399.5803 0.0881 -1.0000 -1.0000 4026148 1595191238.90 151.5486 59.9977 32.0000 1.9612 1.9634 398.8519 399.4119 0.0881 -1.0000 -1.0000 4026226 1595191239.00 151.5486 59.9977 32.0000 1.9611 1.9634 398.8211 399.3808 0.0881 -1.0000 -1.0000 4026288 1595191239.10 151.5486 59.9977 32.0000 1.9606 1.9629 398.9180 399.4781 0.0881 -1.0000 -1.0000 4026351 1595191239.20 151.5486 59.9977 32.0000 1.9612 1.9635 399.0400 399.6007 0.0881 -1.0000 -1.0000 4026632 1595191239.30 151.4823 59.9977 32.0000 1.9604 1.9627 399.1146 399.6750 0.0881 -1.0000 -1.0000 4026694 1595191239.40 151.4823 59.9977 32.0000 1.9609 1.9632 399.0437 399.6045 0.0881 -1.0000 -1.0000 4026757 1595191239.50 151.4823 59.9977 32.0000 1.9613 1.9635 398.9023 399.4623 0.0881 -1.0000 -1.0000 4026835 1595191239.60 151.4823 59.9977 32.0000 1.9619 1.9641 398.8695 399.4302 0.0882 -1.0000 -1.0000 4026897 1595191239.70 151.4823 59.9977 32.0000 1.9616 1.9639 398.9239 399.4841 0.0881 -1.0000 -1.0000 4027085 1595191239.80 151.4908 59.9984 32.0000 1.9612 1.9635 399.0092 399.5693 0.0881 -1.0000 -1.0000 4027163 1595191239.90 151.4908 59.9984 32.0000 1.9603 1.9625 399.0521 399.6134 0.0882 -1.0000 -1.0000 4027226 1595191240.00 151.4908 59.9984 32.0000 1.9600 1.9622 398.9516 399.5120 0.0881 -1.0000 -1.0000 4027304 1595191240.10 151.4908 59.9984 32.0000 1.9606 1.9629 398.8952 399.4550 0.0880 -1.0000 -1.0000 4027366 1595191240.20 151.4908 59.9984 32.0000 1.9615 1.9637 398.9141 399.4745 0.0882 -1.0000 -1.0000 4027429 1595191240.30 151.4893 59.9984 32.0000 1.9617 1.9639 398.9030 399.4643 0.0882 -1.0000 -1.0000 4027507 1595191240.40 151.4880 59.9984 32.0000 1.9606 1.9628 398.9131 399.4741 0.0882 -1.0000 -1.0000 4027569 1595191240.50 151.4880 59.9984 32.0000 1.9608 1.9631 399.0318 399.5929 0.0881 -1.0000 -1.0000 4027632 1595191240.60 151.4880 59.9984 32.0000 1.9601 1.9624 399.0748 399.6353 0.0881 -1.0000 -1.0000 4027694 1595191240.70 151.4880 59.9984 32.0000 1.9602 1.9624 399.0516 399.6123 0.0881 -1.0000 -1.0000 4027757 1595191240.80 151.4880 59.9984 32.0000 1.9618 1.9641 398.8860 399.4469 0.0882 -1.0000 -1.0000 4027819 1595191240.90 151.4190 59.9984 32.0000 1.9614 1.9636 398.9202 399.4804 0.0881 -1.0000 -1.0000 4027897 1595191241.00 151.4190 59.9984 32.0000 1.9608 1.9631 399.0261 399.5871 0.0882 -1.0000 -1.0000 4027960 1595191241.10 151.4190 59.9984 32.0000 1.9607 1.9630 399.0221 399.5827 0.0881 -1.0000 -1.0000 4028022 1595191241.20 151.4190 59.9984 32.0000 1.9610 1.9633 398.9577 399.5178 0.0881 -1.0000 -1.0000 4028100 1595191241.30 151.4190 59.9984 32.0000 1.9613 1.9636 398.9152 399.4762 0.0883 -1.0000 -1.0000 4028319 1595191241.40 151.4662 59.9984 32.0000 1.9610 1.9633 398.8772 399.4368 0.0880 -1.0000 -1.0000 4028381 1595191241.50 151.4662 59.9984 32.0000 1.9610 1.9633 398.8868 399.4467 0.0881 -1.0000 -1.0000 4028460 1595191241.60 151.4662 59.9984 32.0000 1.9604 1.9627 399.0110 399.5709 0.0880 -1.0000 -1.0000 4028522 1595191241.70 151.4662 59.9984 32.0000 1.9607 1.9630 399.0799 399.6408 0.0882 -1.0000 -1.0000 4028632 1595191241.80 151.4662 59.9984 32.0000 1.9607 1.9630 399.0810 399.6420 0.0881 -1.0000 -1.0000 4028834 1595191241.90 151.4733 59.9984 32.0000 1.9606 1.9629 399.0623 399.6233 0.0882 -1.0000 -1.0000 4028897 1595191242.00 151.4927 59.9984 32.0000 1.9609 1.9632 398.9179 399.4792 0.0883 -1.0000 -1.0000 4028975 1595191242.10 151.4927 59.9984 32.0000 1.9610 1.9632 398.9399 399.5011 0.0882 -1.0000 -1.0000 4029038 1595191242.20 151.4927 59.9984 32.0000 1.9613 1.9636 399.0164 399.5775 0.0882 -1.0000 -1.0000 4029100 1595191242.30 151.4927 59.9984 32.0000 1.9609 1.9631 399.0826 399.6433 0.0881 -1.0000 -1.0000 4029334 1595191242.40 151.4927 59.9984 32.0000 1.9608 1.9631 399.0822 399.6427 0.0881 -1.0000 -1.0000 4029397 1595191242.50 151.4484 59.9984 32.0000 1.9610 1.9633 398.9112 399.4717 0.0881 -1.0000 -1.0000 4029459 1595191242.60 151.4484 59.9984 32.0000 1.9609 1.9632 398.9242 399.4853 0.0882 -1.0000 -1.0000 4029537 1595191242.70 151.4484 59.9984 32.0000 1.9606 1.9628 398.9082 399.4693 0.0882 -1.0000 -1.0000 4029600 1595191242.80 151.4484 59.9984 32.0000 1.9610 1.9632 399.0455 399.6060 0.0880 -1.0000 -1.0000 4030068 1595191242.90 151.4484 59.9984 32.0000 1.9608 1.9631 399.1267 399.6873 0.0881 -1.0000 -1.0000 4030147 1595191243.00 151.4572 59.9984 32.0000 1.9607 1.9629 399.0746 399.6354 0.0882 -1.0000 -1.0000 4030209 1595191243.10 151.4613 59.9984 32.0000 1.9614 1.9637 398.9496 399.5104 0.0882 -1.0000 -1.0000 4030318 1595191243.20 151.4613 59.9984 32.0000 1.9617 1.9640 398.9350 399.4953 0.0881 -1.0000 -1.0000 4030396 1595191243.30 151.4613 59.9984 32.0000 1.9614 1.9637 398.9562 399.5179 0.0883 -1.0000 -1.0000 4030459 1595191243.40 151.4613 59.9984 32.0000 1.9619 1.9642 399.0339 399.5950 0.0882 -1.0000 -1.0000 4030553 1595191243.50 151.4613 59.9984 32.0000 1.9607 1.9629 399.0970 399.6569 0.0880 -1.0000 -1.0000 4030631 1595191243.60 151.4509 59.9984 32.0000 1.9615 1.9637 399.1069 399.6679 0.0881 -1.0000 -1.0000 4030693 1595191243.70 151.4509 59.9984 32.0000 1.9607 1.9630 398.9913 399.5530 0.0884 -1.0000 -1.0000 4030756 1595191243.80 151.4509 59.9984 32.0000 1.9620 1.9643 398.9504 399.5109 0.0882 -1.0000 -1.0000 4030834 1595191243.90 151.4509 59.9984 32.0000 1.9620 1.9643 398.9244 399.4856 0.0882 -1.0000 -1.0000 4031053 1595191244.00 151.4509 59.9984 32.0000 1.9618 1.9641 398.9658 399.5267 0.0882 -1.0000 -1.0000 4031115 1595191244.10 151.4908 59.9984 32.0000 1.9612 1.9635 398.9760 399.5367 0.0881 -1.0000 -1.0000 4031178 1595191244.20 151.4908 59.9984 32.0000 1.9603 1.9625 399.0214 399.5820 0.0881 -1.0000 -1.0000 4031256 1595191244.30 151.4908 59.9984 32.0000 1.9622 1.9644 398.9607 399.5210 0.0881 -1.0000 -1.0000 4031318 1595191244.40 151.4908 59.9984 32.0000 1.9620 1.9643 398.9656 399.5267 0.0882 -1.0000 -1.0000 4031552 1595191244.50 151.4908 59.9984 32.0000 1.9619 1.9642 398.9073 399.4669 0.0880 -1.0000 -1.0000 4031615 1595191244.60 151.4896 59.9984 32.0000 1.9610 1.9632 399.0045 399.5644 0.0880 -1.0000 -1.0000 4031677 1595191244.70 151.4735 59.9985 32.0000 1.9608 1.9630 399.1065 399.6667 0.0881 -1.0000 -1.0000 4031740 1595191244.80 151.4735 59.9985 32.0000 1.9616 1.9638 399.1178 399.6783 0.0881 -1.0000 -1.0000 4031802 1595191244.90 151.4735 59.9985 32.0000 1.9610 1.9632 399.0406 399.6016 0.0882 -1.0000 -1.0000 4032053 1595191245.00 151.4735 59.9985 32.0000 1.9620 1.9643 398.9027 399.4630 0.0881 -1.0000 -1.0000 4032115 1595191245.10 151.4735 59.9985 32.0000 1.9613 1.9636 398.8744 399.4344 0.0881 -1.0000 -1.0000 4032177 1595191245.20 151.5005 59.9985 32.0000 1.9618 1.9641 398.9297 399.4893 0.0880 -1.0000 -1.0000 4032256 1595191245.30 151.5005 59.9985 32.0000 1.9619 1.9641 398.9318 399.4927 0.0882 -1.0000 -1.0000 4032318 1595191245.40 151.5005 59.9985 32.0000 1.9612 1.9635 399.0965 399.6569 0.0881 -1.0000 -1.0000 4033302 1595191245.50 151.5005 59.9985 32.0000 1.9617 1.9640 399.0300 399.5912 0.0882 -1.0000 -1.0000 4033396 1595191245.60 151.5005 59.9985 32.0000 1.9617 1.9640 398.9428 399.5030 0.0881 -1.0000 -1.0000 4033458 1595191245.70 151.4795 59.9985 32.0000 1.9615 1.9638 398.8701 399.4312 0.0882 -1.0000 -1.0000 4033521 1595191245.80 151.4641 59.9985 32.0000 1.9617 1.9640 398.9527 399.5134 0.0881 -1.0000 -1.0000 4033599 1595191245.90 151.4641 59.9985 32.0000 1.9614 1.9636 398.9356 399.4950 0.0880 -1.0000 -1.0000 4033661 1595191246.00 151.4641 59.9985 32.0000 1.9616 1.9638 399.0327 399.5937 0.0882 -1.0000 -1.0000 4033724 1595191246.10 151.4641 59.9985 32.0000 1.9603 1.9626 398.9998 399.5606 0.0881 -1.0000 -1.0000 4033786 1595191246.20 151.4641 59.9985 32.0000 1.9610 1.9633 398.9408 399.5014 0.0881 -1.0000 -1.0000 4033865 1595191246.30 151.4614 59.9985 32.0000 1.9621 1.9644 398.9328 399.4927 0.0880 -1.0000 -1.0000 4033943 1595191246.40 151.4614 59.9985 32.0000 1.9623 1.9645 398.8709 399.4315 0.0882 -1.0000 -1.0000 4034005 1595191246.50 151.4614 59.9985 32.0000 1.9613 1.9636 399.0481 399.6087 0.0881 -1.0000 -1.0000 4034068 1595191246.60 151.4614 59.9985 32.0000 1.9608 1.9630 399.1236 399.6842 0.0882 -1.0000 -1.0000 4034146 1595191246.70 151.4614 59.9985 32.0000 1.9610 1.9633 399.0426 399.6037 0.0881 -1.0000 -1.0000 4034208 1595191246.80 151.4631 59.9985 32.0000 1.9613 1.9635 398.9867 399.5472 0.0881 -1.0000 -1.0000 4034271 1595191246.90 151.4631 59.9985 32.0000 1.9618 1.9641 398.8871 399.4475 0.0881 -1.0000 -1.0000 4034333 1595191247.00 151.4631 59.9985 32.0000 1.9613 1.9636 398.8779 399.4374 0.0880 -1.0000 -1.0000 4034395 1595191247.10 151.4631 59.9985 32.0000 1.9609 1.9632 398.9845 399.5449 0.0881 -1.0000 -1.0000 4034458 1595191247.20 151.4631 59.9985 32.0000 1.9609 1.9631 398.9654 399.5258 0.0881 -1.0000 -1.0000 4034536 1595191247.30 151.4631 59.9985 32.0000 1.9604 1.9627 399.1139 399.6746 0.0881 -1.0000 -1.0000 4034599 1595191247.40 151.4662 59.9985 32.0000 1.9612 1.9634 399.0440 399.6048 0.0882 -1.0000 -1.0000 4034661 1595191247.50 151.4926 59.9985 32.0000 1.9617 1.9640 398.9489 399.5088 0.0880 -1.0000 -1.0000 4034739 1595191247.60 151.4926 59.9985 32.0000 1.9608 1.9630 398.9628 399.5231 0.0881 -1.0000 -1.0000 4034802 1595191247.70 151.4926 59.9985 32.0000 1.9599 1.9622 399.0438 399.6045 0.0881 -1.0000 -1.0000 4034864 1595191247.80 151.4926 59.9985 32.0000 1.9611 1.9634 398.9892 399.5504 0.0882 -1.0000 -1.0000 4034943 1595191247.90 151.4926 59.9985 32.0000 1.9610 1.9633 399.1075 399.6679 0.0881 -1.0000 -1.0000 4035005 1595191248.00 151.4926 59.9985 32.0000 1.9614 1.9637 398.9287 399.4899 0.0883 -1.0000 -1.0000 4035130 1595191248.10 151.5550 59.9985 32.0000 1.9615 1.9637 398.8618 399.4231 0.0882 -1.0000 -1.0000 4035208 1595191248.20 151.5550 59.9985 32.0000 1.9622 1.9644 398.7980 399.3580 0.0881 -1.0000 -1.0000 4035255 1595191248.30 151.5550 59.9985 32.0000 1.9613 1.9635 398.9305 399.4912 0.0882 -1.0000 -1.0000 4035333 1595191248.40 151.5550 59.9985 32.0000 1.9602 1.9625 399.0530 399.6136 0.0881 -1.0000 -1.0000 4035395 1595191248.50 151.5550 59.9985 32.0000 1.9609 1.9631 398.9899 399.5505 0.0882 -1.0000 -1.0000 4035583 1595191248.60 151.5550 59.9985 32.0000 1.9607 1.9629 398.9719 399.5323 0.0881 -1.0000 -1.0000 4035676 1595191248.70 151.5599 59.9985 32.0000 1.9611 1.9633 398.8607 399.4203 0.0880 -1.0000 -1.0000 4035739 1595191248.80 151.5599 59.9985 32.0000 1.9613 1.9636 398.8763 399.4363 0.0881 -1.0000 -1.0000 4035802 1595191248.90 151.5599 59.9985 32.0000 1.9612 1.9635 398.8627 399.4231 0.0881 -1.0000 -1.0000 4035864 1595191249.00 151.5599 59.9985 32.0000 1.9608 1.9630 398.9492 399.5098 0.0882 -1.0000 -1.0000 4036302 1595191249.10 151.5599 59.9985 32.0000 1.9605 1.9628 399.0908 399.6515 0.0881 -1.0000 -1.0000 4036364 1595191249.20 151.5286 59.9985 32.0000 1.9607 1.9630 398.9673 399.5282 0.0882 -1.0000 -1.0000 4036442 1595191249.30 151.5224 59.9985 32.0000 1.9615 1.9637 398.9393 399.4996 0.0881 -1.0000 -1.0000 4036505 1595191249.40 151.5224 59.9985 32.0000 1.9623 1.9646 398.7973 399.3576 0.0881 -1.0000 -1.0000 4036567 1595191249.50 151.5224 59.9985 32.0000 1.9612 1.9634 398.9351 399.4952 0.0881 -1.0000 -1.0000 4036801 1595191249.60 151.5224 59.9985 32.0000 1.9605 1.9627 399.0731 399.6368 0.0885 -1.0000 -1.0000 4036864 1595191249.70 151.5224 59.9985 32.0000 1.9601 1.9624 399.0545 399.6148 0.0881 -1.0000 -1.0000 4036926 1595191249.80 151.5365 59.9982 32.0000 1.9609 1.9631 399.0461 399.6065 0.0881 -1.0000 -1.0000 4037005 1595191249.90 151.5365 59.9982 32.0000 1.9612 1.9635 398.8684 399.4283 0.0881 -1.0000 -1.0000 4037067 1595191250.00 151.5365 59.9982 32.0000 1.9613 1.9636 398.7931 399.3536 0.0882 -1.0000 -1.0000 4037145 1595191250.10 151.5365 59.9982 32.0000 1.9614 1.9637 398.8179 399.3785 0.0882 -1.0000 -1.0000 4037317 1595191250.20 151.5365 59.9982 32.0000 1.9608 1.9630 399.0225 399.5834 0.0882 -1.0000 -1.0000 4037379 1595191250.30 151.5365 59.9982 32.0000 1.9605 1.9628 399.0549 399.6159 0.0882 -1.0000 -1.0000 4037442 1595191250.40 151.4956 59.9982 32.0000 1.9610 1.9632 399.0470 399.6082 0.0883 -1.0000 -1.0000 4037504 1595191250.50 151.4896 59.9982 32.0000 1.9612 1.9635 398.9236 399.4843 0.0882 -1.0000 -1.0000 4037582 1595191250.60 151.4896 59.9982 32.0000 1.9617 1.9640 398.8827 399.4439 0.0882 -1.0000 -1.0000 4037817 1595191250.70 151.4896 59.9982 32.0000 1.9608 1.9631 398.8406 399.4010 0.0881 -1.0000 -1.0000 4037879 1595191250.80 151.4896 59.9982 32.0000 1.9605 1.9628 398.8911 399.4513 0.0881 -1.0000 -1.0000 4037942 1595191250.90 151.4896 59.9982 32.0000 1.9613 1.9636 399.0114 399.5711 0.0880 -1.0000 -1.0000 4038004 1595191251.00 151.5404 59.9982 32.0000 1.9607 1.9630 399.0491 399.6093 0.0881 -1.0000 -1.0000 4038082 1595191251.10 151.5404 59.9982 32.0000 1.9614 1.9637 398.8853 399.4457 0.0881 -1.0000 -1.0000 4038301 1595191251.20 151.5404 59.9982 32.0000 1.9612 1.9635 398.8204 399.3812 0.0882 -1.0000 -1.0000 4038379 1595191251.30 151.5404 59.9982 32.0000 1.9612 1.9634 398.8104 399.3712 0.0882 -1.0000 -1.0000 4038442 1595191251.40 151.5404 59.9982 32.0000 1.9609 1.9632 398.9248 399.4847 0.0880 -1.0000 -1.0000 4038504 1595191251.50 151.5005 59.9982 32.0000 1.9614 1.9636 399.0547 399.6145 0.0881 -1.0000 -1.0000 4038582 1595191251.60 151.4926 59.9982 32.0000 1.9602 1.9625 399.0662 399.6273 0.0882 -1.0000 -1.0000 4038801 1595191251.70 151.4926 59.9982 32.0000 1.9606 1.9629 398.9638 399.5249 0.0882 -1.0000 -1.0000 4038863 1595191251.80 151.4926 59.9982 32.0000 1.9616 1.9638 398.8278 399.3872 0.0880 -1.0000 -1.0000 4038942 1595191251.90 151.4926 59.9982 32.0000 1.9612 1.9635 398.8495 399.4091 0.0880 -1.0000 -1.0000 4039004 1595191252.00 151.4926 59.9982 32.0000 1.9610 1.9633 398.8556 399.4153 0.0881 -1.0000 -1.0000 4039066 1595191252.10 151.5131 59.9982 32.0000 1.9607 1.9630 399.0254 399.5864 0.0882 -1.0000 -1.0000 4039410 1595191252.20 151.5131 59.9982 32.0000 1.9605 1.9627 398.8536 399.4140 0.0881 -1.0000 -1.0000 4039472 1595191252.30 151.5131 59.9982 32.0000 1.9611 1.9633 398.8386 399.3992 0.0882 -1.0000 -1.0000 4039551 1595191252.40 151.5131 59.9982 32.0000 1.9610 1.9633 398.8758 399.4362 0.0881 -1.0000 -1.0000 4039613 1595191252.50 151.5131 59.9982 32.0000 1.9616 1.9639 398.9337 399.4945 0.0882 -1.0000 -1.0000 4039676 1595191252.60 151.5020 59.9982 32.0000 1.9606 1.9629 399.0917 399.6533 0.0883 -1.0000 -1.0000 4040410 1595191252.70 151.5020 59.9982 32.0000 1.9608 1.9630 399.1242 399.6856 0.0882 -1.0000 -1.0000 4040472 1595191252.80 151.5020 59.9982 32.0000 1.9612 1.9635 399.0160 399.5773 0.0883 -1.0000 -1.0000 4040535 1595191252.90 151.5020 59.9982 32.0000 1.9615 1.9638 398.9073 399.4680 0.0881 -1.0000 -1.0000 4040613 1595191253.00 151.5020 59.9982 32.0000 1.9616 1.9638 398.9021 399.4629 0.0882 -1.0000 -1.0000 4040675 1595191253.10 151.4849 59.9982 32.0000 1.9611 1.9633 398.9055 399.4664 0.0882 -1.0000 -1.0000 4040738 1595191253.20 151.4705 59.9982 32.0000 1.9608 1.9631 399.0421 399.6030 0.0882 -1.0000 -1.0000 4040816 1595191253.30 151.4705 59.9982 32.0000 1.9608 1.9631 398.9572 399.5172 0.0881 -1.0000 -1.0000 4040878 1595191253.40 151.4705 59.9982 32.0000 1.9612 1.9634 398.8487 399.4092 0.0882 -1.0000 -1.0000 4040941 1595191253.50 151.4705 59.9982 32.0000 1.9613 1.9635 398.8558 399.4167 0.0882 -1.0000 -1.0000 4041004 1595191253.60 151.4705 59.9982 32.0000 1.9615 1.9638 398.9081 399.4682 0.0881 -1.0000 -1.0000 4041066 1595191253.70 151.5058 59.9982 32.0000 1.9612 1.9635 399.0275 399.5880 0.0882 -1.0000 -1.0000 4041128 1595191253.80 151.5058 59.9982 32.0000 1.9606 1.9629 399.0347 399.5956 0.0881 -1.0000 -1.0000 4041206 1595191253.90 151.5058 59.9982 32.0000 1.9607 1.9630 399.0230 399.5845 0.0882 -1.0000 -1.0000 4041269 1595191254.00 151.5058 59.9982 32.0000 1.9628 1.9651 399.0094 399.5692 0.0880 -1.0000 -1.0000 4041347 1595191254.10 151.5058 59.9982 32.0000 1.9615 1.9638 398.8786 399.4387 0.0881 -1.0000 -1.0000 4041410 1595191254.20 151.4964 59.9982 32.0000 1.9613 1.9636 398.8474 399.4084 0.0882 -1.0000 -1.0000 4041472 1595191254.30 151.4963 59.9982 32.0000 1.9611 1.9633 398.8402 399.4007 0.0881 -1.0000 -1.0000 4041550 1595191254.40 151.4963 59.9982 32.0000 1.9616 1.9639 398.9403 399.5008 0.0881 -1.0000 -1.0000 4041613 1595191254.50 151.4963 59.9982 32.0000 1.9607 1.9630 399.0792 399.6398 0.0881 -1.0000 -1.0000 4041675 1595191254.60 151.4963 59.9982 32.0000 1.9611 1.9633 398.9917 399.5524 0.0881 -1.0000 -1.0000 4041738 1595191254.70 151.4963 59.9982 32.0000 1.9619 1.9642 398.8860 399.4459 0.0880 -1.0000 -1.0000 4041800 1595191254.80 151.4914 59.9982 32.0000 1.9612 1.9635 398.8774 399.4378 0.0881 -1.0000 -1.0000 4041863 1595191254.90 151.4703 59.9981 32.0000 1.9608 1.9631 398.9736 399.5338 0.0881 -1.0000 -1.0000 4041941 1595191255.00 151.4703 59.9981 32.0000 1.9603 1.9626 399.0359 399.5967 0.0882 -1.0000 -1.0000 4042003 1595191255.10 151.4703 59.9981 32.0000 1.9604 1.9627 399.0956 399.6566 0.0882 -1.0000 -1.0000 4042066 1595191255.20 151.4703 59.9981 32.0000 1.9607 1.9630 398.9487 399.5095 0.0881 -1.0000 -1.0000 4042581 1595191255.30 151.4703 59.9981 32.0000 1.9610 1.9633 398.8716 399.4315 0.0880 -1.0000 -1.0000 4042644 1595191255.40 151.5250 59.9981 32.0000 1.9616 1.9639 398.9174 399.4775 0.0881 -1.0000 -1.0000 4042706 1595191255.50 151.5250 59.9981 32.0000 1.9614 1.9636 399.0031 399.5633 0.0882 -1.0000 -1.0000 4042784 1595191255.60 151.5250 59.9981 32.0000 1.9610 1.9633 399.1207 399.6820 0.0882 -1.0000 -1.0000 4042847 1595191255.70 151.5250 59.9981 32.0000 1.9605 1.9628 399.0842 399.6450 0.0881 -1.0000 -1.0000 4043065 1595191255.80 151.5250 59.9981 32.0000 1.9610 1.9633 399.0730 399.6338 0.0883 -1.0000 -1.0000 4043143 1595191255.90 151.4661 59.9981 32.0000 1.9613 1.9635 398.9109 399.4721 0.0881 -1.0000 -1.0000 4043206 1595191256.00 151.4403 59.9981 32.0000 1.9611 1.9634 398.8443 399.4037 0.0880 -1.0000 -1.0000 4043347 1595191256.10 151.4403 59.9981 32.0000 1.9620 1.9642 398.8898 399.4508 0.0882 -1.0000 -1.0000 4043409 1595191256.20 151.4403 59.9981 32.0000 1.9613 1.9636 398.9844 399.5452 0.0882 -1.0000 -1.0000 4043581 1595191256.30 151.4403 59.9981 32.0000 1.9610 1.9632 399.0649 399.6249 0.0880 -1.0000 -1.0000 4043644 1595191256.40 151.4403 59.9981 32.0000 1.9608 1.9631 399.0445 399.6047 0.0881 -1.0000 -1.0000 4043706 1595191256.50 151.4435 59.9981 32.0000 1.9613 1.9636 399.0338 399.5942 0.0881 -1.0000 -1.0000 4043768 1595191256.60 151.4435 59.9981 32.0000 1.9618 1.9641 399.0082 399.5691 0.0881 -1.0000 -1.0000 4043847 1595191256.70 151.4435 59.9981 32.0000 1.9620 1.9643 398.9167 399.4768 0.0881 -1.0000 -1.0000 4043909 1595191256.80 151.4435 59.9981 32.0000 1.9604 1.9626 399.0540 399.6147 0.0881 -1.0000 -1.0000 4044081 1595191256.90 151.4435 59.9981 32.0000 1.9605 1.9627 399.0938 399.6550 0.0882 -1.0000 -1.0000 4044159 1595191257.00 151.4314 59.9981 32.0000 1.9606 1.9629 399.0178 399.5790 0.0882 -1.0000 -1.0000 4044221 1595191257.10 151.4267 59.9981 32.0000 1.9615 1.9637 398.9935 399.5548 0.0883 -1.0000 -1.0000 4044284 1595191257.20 151.4267 59.9981 32.0000 1.9619 1.9642 398.9143 399.4753 0.0882 -1.0000 -1.0000 4044362 1595191257.30 151.4267 59.9981 32.0000 1.9627 1.9650 398.8735 399.4332 0.0880 -1.0000 -1.0000 4044581 1595191257.40 151.4267 59.9981 32.0000 1.9616 1.9638 398.8910 399.4506 0.0881 -1.0000 -1.0000 4044643 1595191257.50 151.4267 59.9981 32.0000 1.9606 1.9629 398.9540 399.5147 0.0882 -1.0000 -1.0000 4044721 1595191257.60 151.4364 59.9981 32.0000 1.9614 1.9636 399.0153 399.5767 0.0882 -1.0000 -1.0000 4044784 1595191257.70 151.4366 59.9981 32.0000 1.9611 1.9634 399.0555 399.6160 0.0881 -1.0000 -1.0000 4044846 1595191257.80 151.4366 59.9981 32.0000 1.9616 1.9639 398.9119 399.4728 0.0882 -1.0000 -1.0000 4045330 1595191257.90 151.4366 59.9981 32.0000 1.9618 1.9641 398.9647 399.5246 0.0880 -1.0000 -1.0000 4045393 1595191258.00 151.4366 59.9981 32.0000 1.9615 1.9638 398.8683 399.4283 0.0881 -1.0000 -1.0000 4045471 1595191258.10 151.4366 59.9981 32.0000 1.9612 1.9635 398.9686 399.5292 0.0882 -1.0000 -1.0000 4045534 1595191258.20 151.4586 59.9981 32.0000 1.9617 1.9639 399.1380 399.6994 0.0882 -1.0000 -1.0000 4045596 1595191258.30 151.4586 59.9981 32.0000 1.9612 1.9635 399.1264 399.6873 0.0882 -1.0000 -1.0000 4045799 1595191258.40 151.4586 59.9981 32.0000 1.9609 1.9631 399.0177 399.5779 0.0881 -1.0000 -1.0000 4045862 1595191258.50 151.4586 59.9981 32.0000 1.9618 1.9640 398.8764 399.4369 0.0881 -1.0000 -1.0000 4045924 1595191258.60 151.4586 59.9981 32.0000 1.9623 1.9646 398.9120 399.4720 0.0881 -1.0000 -1.0000 4046002 1595191258.70 151.4711 59.9981 32.0000 1.9622 1.9645 398.9478 399.5092 0.0883 -1.0000 -1.0000 4046065 1595191258.80 151.4711 59.9981 32.0000 1.9614 1.9637 399.1142 399.6754 0.0881 -1.0000 -1.0000 4046346 1595191258.90 151.4711 59.9981 32.0000 1.9611 1.9634 399.1276 399.6881 0.0881 -1.0000 -1.0000 4046424 1595191259.00 151.4711 59.9981 32.0000 1.9618 1.9641 399.0559 399.6156 0.0880 -1.0000 -1.0000 4046486 1595191259.10 151.4711 59.9981 32.0000 1.9620 1.9642 398.9074 399.4680 0.0881 -1.0000 -1.0000 4046549 1595191259.20 151.4711 59.9981 32.0000 1.9620 1.9643 398.9178 399.4778 0.0881 -1.0000 -1.0000 4046627 1595191259.30 151.4876 59.9981 32.0000 1.9612 1.9635 399.0033 399.5642 0.0882 -1.0000 -1.0000 4046830 1595191259.40 151.4876 59.9981 32.0000 1.9613 1.9636 399.0331 399.5938 0.0883 -1.0000 -1.0000 4046893 1595191259.50 151.4876 59.9981 32.0000 1.9612 1.9635 399.0913 399.6541 0.0884 -1.0000 -1.0000 4046955 1595191259.60 151.4876 59.9981 32.0000 1.9612 1.9635 399.1062 399.6661 0.0880 -1.0000 -1.0000 4047018 1595191259.70 151.4876 59.9981 32.0000 1.9618 1.9640 399.0274 399.5871 0.0880 -1.0000 -1.0000 4047080 1595191259.80 151.5182 59.9978 32.0000 1.9620 1.9642 398.9480 399.5088 0.0882 -1.0000 -1.0000 4047158 1595191259.90 151.5182 59.9978 32.0000 1.9625 1.9648 398.9319 399.4924 0.0881 -1.0000 -1.0000 4047330 1595191260.00 151.5182 59.9978 32.0000 1.9618 1.9641 398.9468 399.5063 0.0880 -1.0000 -1.0000 4047408 1595191260.10 151.5182 59.9978 32.0000 1.9612 1.9635 399.0953 399.6559 0.0881 -1.0000 -1.0000 4047471 1595191260.20 151.5182 59.9978 32.0000 1.9616 1.9638 399.1537 399.7146 0.0882 -1.0000 -1.0000 4047533 1595191260.30 151.5267 59.9978 32.0000 1.9620 1.9643 398.9297 399.4902 0.0880 -1.0000 -1.0000 4047611 1595191260.40 151.5381 59.9978 32.0000 1.9615 1.9637 398.9288 399.4878 0.0879 -1.0000 -1.0000 4048346 1595191260.50 151.5381 59.9978 32.0000 1.9611 1.9634 399.0446 399.6048 0.0881 -1.0000 -1.0000 4048408 1595191260.60 151.5381 59.9978 32.0000 1.9612 1.9635 399.0614 399.6210 0.0880 -1.0000 -1.0000 4048486 1595191260.70 151.5381 59.9978 32.0000 1.9612 1.9634 399.0906 399.6510 0.0881 -1.0000 -1.0000 4048549 1595191260.80 151.5381 59.9978 32.0000 1.9616 1.9639 398.9481 399.5089 0.0882 -1.0000 -1.0000 4048611 1595191260.90 151.5489 59.9978 32.0000 1.9622 1.9645 398.9423 399.5027 0.0881 -1.0000 -1.0000 4048674 1595191261.00 151.5489 59.9978 32.0000 1.9620 1.9642 398.9329 399.4935 0.0881 -1.0000 -1.0000 4048736 1595191261.10 151.5489 59.9978 32.0000 1.9615 1.9637 398.9600 399.5197 0.0880 -1.0000 -1.0000 4048798 1595191261.20 151.5489 59.9978 32.0000 1.9612 1.9635 399.0425 399.6023 0.0881 -1.0000 -1.0000 4048876 1595191261.30 151.5489 59.9978 32.0000 1.9602 1.9625 399.0972 399.6578 0.0881 -1.0000 -1.0000 4048939 1595191261.40 151.5411 59.9978 32.0000 1.9607 1.9630 399.1197 399.6804 0.0882 -1.0000 -1.0000 4049002 1595191261.50 151.5228 59.9978 32.0000 1.9616 1.9638 398.9406 399.5023 0.0883 -1.0000 -1.0000 4049080 1595191261.60 151.5228 59.9978 32.0000 1.9616 1.9639 398.8753 399.4361 0.0882 -1.0000 -1.0000 4049142 1595191261.70 151.5228 59.9978 32.0000 1.9607 1.9630 398.9723 399.5318 0.0879 -1.0000 -1.0000 4049205 1595191261.80 151.5228 59.9978 32.0000 1.9612 1.9635 399.0321 399.5924 0.0881 -1.0000 -1.0000 4049267 1595191261.90 151.5228 59.9978 32.0000 1.9602 1.9625 399.0832 399.6436 0.0881 -1.0000 -1.0000 4049330 1595191262.00 151.6149 59.9978 32.0000 1.9611 1.9634 399.0750 399.6352 0.0880 -1.0000 -1.0000 4049408 1595191262.10 151.6149 59.9978 32.0000 1.9618 1.9641 398.9588 399.5190 0.0881 -1.0000 -1.0000 4049470 1595191262.20 151.6149 59.9978 32.0000 1.9621 1.9644 398.8230 399.3827 0.0880 -1.0000 -1.0000 4049533 1595191262.30 151.6149 59.9978 32.0000 1.9612 1.9634 399.0237 399.5838 0.0881 -1.0000 -1.0000 4049611 1595191262.40 151.6149 59.9978 32.0000 1.9613 1.9636 399.1278 399.6882 0.0881 -1.0000 -1.0000 4049673 1595191262.50 151.6149 59.9978 32.0000 1.9607 1.9629 399.0712 399.6320 0.0881 -1.0000 -1.0000 4049736 1595191262.60 151.6149 59.9978 32.0000 1.9611 1.9634 398.9654 399.5253 0.0880 -1.0000 -1.0000 4049814 1595191262.70 151.6149 59.9978 32.0000 1.9620 1.9643 398.8818 399.4421 0.0881 -1.0000 -1.0000 4049876 1595191262.80 151.6149 59.9978 32.0000 1.9618 1.9641 398.9217 399.4812 0.0880 -1.0000 -1.0000 4049939 1595191262.90 151.6149 59.9978 32.0000 1.9614 1.9637 398.9650 399.5250 0.0881 -1.0000 -1.0000 4050001 1595191263.00 151.6149 59.9978 32.0000 1.9608 1.9631 398.8886 399.4487 0.0881 -1.0000 -1.0000 4050095 1595191263.10 151.5821 59.9978 32.0000 1.9605 1.9628 399.0847 399.6450 0.0881 -1.0000 -1.0000 4050158 1595191263.20 151.5779 59.9978 32.0000 1.9605 1.9627 399.0658 399.6269 0.0882 -1.0000 -1.0000 4050236 1595191263.30 151.5779 59.9978 32.0000 1.9613 1.9636 399.0840 399.6443 0.0881 -1.0000 -1.0000 4050298 1595191263.40 151.5779 59.9978 32.0000 1.9617 1.9640 399.0456 399.6060 0.0881 -1.0000 -1.0000 4050361 1595191263.50 151.5779 59.9978 32.0000 1.9612 1.9634 398.9173 399.4774 0.0880 -1.0000 -1.0000 4050861 1595191263.60 151.5779 59.9978 32.0000 1.9607 1.9630 398.9403 399.5006 0.0881 -1.0000 -1.0000 4050923 1595191263.70 151.5345 59.9978 32.0000 1.9605 1.9628 399.1273 399.6881 0.0881 -1.0000 -1.0000 4050985 1595191263.80 151.5345 59.9978 32.0000 1.9613 1.9636 399.0981 399.6583 0.0880 -1.0000 -1.0000 4051064 1595191263.90 151.5345 59.9978 32.0000 1.9614 1.9637 398.9510 399.5117 0.0882 -1.0000 -1.0000 4051126 1595191264.00 151.5345 59.9978 32.0000 1.9618 1.9641 398.8935 399.4542 0.0882 -1.0000 -1.0000 4051392 1595191264.10 151.5345 59.9978 32.0000 1.9613 1.9636 398.9028 399.4636 0.0882 -1.0000 -1.0000 4051454 1595191264.20 151.5345 59.9978 32.0000 1.9610 1.9633 398.9628 399.5226 0.0880 -1.0000 -1.0000 4051517 1595191264.30 151.5121 59.9978 32.0000 1.9613 1.9636 399.0546 399.6144 0.0880 -1.0000 -1.0000 4051579 1595191264.40 151.5121 59.9978 32.0000 1.9611 1.9633 399.1379 399.6985 0.0881 -1.0000 -1.0000 4051642 1595191264.50 151.5121 59.9978 32.0000 1.9606 1.9629 399.1286 399.6885 0.0881 -1.0000 -1.0000 4051845 1595191264.60 151.5121 59.9978 32.0000 1.9611 1.9634 398.9883 399.5492 0.0881 -1.0000 -1.0000 4051923 1595191264.70 151.5121 59.9978 32.0000 1.9616 1.9639 398.8704 399.4307 0.0881 -1.0000 -1.0000 4051985 1595191264.80 151.5316 59.9979 32.0000 1.9616 1.9639 398.8530 399.4127 0.0880 -1.0000 -1.0000 4052048 1595191264.90 151.5316 59.9979 32.0000 1.9608 1.9631 398.9956 399.5550 0.0880 -1.0000 -1.0000 4052126 1595191265.00 151.5316 59.9979 32.0000 1.9609 1.9631 399.1566 399.7169 0.0880 -1.0000 -1.0000 4052188 1595191265.10 151.5316 59.9979 32.0000 1.9604 1.9626 399.0898 399.6499 0.0880 -1.0000 -1.0000 4052251 1595191265.20 151.5316 59.9979 32.0000 1.9608 1.9631 399.0335 399.5938 0.0881 -1.0000 -1.0000 4052313 1595191265.30 151.5166 59.9979 32.0000 1.9613 1.9635 398.9158 399.4759 0.0880 -1.0000 -1.0000 4052376 1595191265.40 151.4811 59.9979 32.0000 1.9609 1.9632 398.8636 399.4242 0.0881 -1.0000 -1.0000 4052454 1595191265.50 151.4811 59.9979 32.0000 1.9611 1.9633 398.9439 399.5034 0.0880 -1.0000 -1.0000 4053094 1595191265.60 151.4811 59.9979 32.0000 1.9615 1.9638 398.9151 399.4757 0.0882 -1.0000 -1.0000 4053157 1595191265.70 151.4811 59.9979 32.0000 1.9614 1.9636 399.1143 399.6747 0.0881 -1.0000 -1.0000 4053219 1595191265.80 151.4811 59.9979 32.0000 1.9615 1.9638 399.0419 399.6023 0.0881 -1.0000 -1.0000 4053282 1595191265.90 151.4740 59.9979 32.0000 1.9616 1.9639 398.9233 399.4839 0.0881 -1.0000 -1.0000 4053344 1595191266.00 151.4740 59.9979 32.0000 1.9615 1.9637 398.9323 399.4920 0.0881 -1.0000 -1.0000 4053422 1595191266.10 151.4740 59.9979 32.0000 1.9611 1.9634 398.9133 399.4742 0.0881 -1.0000 -1.0000 4053485 1595191266.20 151.4740 59.9979 32.0000 1.9611 1.9634 399.0106 399.5710 0.0881 -1.0000 -1.0000 4053548 1595191266.30 151.4740 59.9979 32.0000 1.9610 1.9633 399.0721 399.6332 0.0882 -1.0000 -1.0000 4053610 1595191266.40 151.4559 59.9979 32.0000 1.9610 1.9633 399.0477 399.6084 0.0881 -1.0000 -1.0000 4053688 1595191266.50 151.4519 59.9979 32.0000 1.9612 1.9634 398.9306 399.4911 0.0882 -1.0000 -1.0000 4053751 1595191266.60 151.4519 59.9979 32.0000 1.9607 1.9630 398.8204 399.3807 0.0882 -1.0000 -1.0000 4053844 1595191266.70 151.4519 59.9979 32.0000 1.9614 1.9637 398.8852 399.4460 0.0882 -1.0000 -1.0000 4053922 1595191266.80 151.4519 59.9979 32.0000 1.9617 1.9640 399.0336 399.5939 0.0881 -1.0000 -1.0000 4053985 1595191266.90 151.4519 59.9979 32.0000 1.9618 1.9641 399.0112 399.5721 0.0882 -1.0000 -1.0000 4054047 1595191267.00 151.4141 59.9979 32.0000 1.9613 1.9636 398.9599 399.5212 0.0883 -1.0000 -1.0000 4054110 1595191267.10 151.4000 59.9979 32.0000 1.9615 1.9638 398.9353 399.4963 0.0881 -1.0000 -1.0000 4054344 1595191267.20 151.4000 59.9979 32.0000 1.9610 1.9632 398.9399 399.5003 0.0881 -1.0000 -1.0000 4054422 1595191267.30 151.4000 59.9979 32.0000 1.9606 1.9628 398.9339 399.4951 0.0882 -1.0000 -1.0000 4054485 1595191267.40 151.4000 59.9979 32.0000 1.9606 1.9628 399.0167 399.5776 0.0882 -1.0000 -1.0000 4054547 1595191267.50 151.4000 59.9979 32.0000 1.9604 1.9627 399.0776 399.6396 0.0883 -1.0000 -1.0000 4054625 1595191267.60 151.4414 59.9979 32.0000 1.9605 1.9628 399.0078 399.5681 0.0881 -1.0000 -1.0000 4054891 1595191267.70 151.4414 59.9979 32.0000 1.9613 1.9636 398.8800 399.4398 0.0880 -1.0000 -1.0000 4054953 1595191267.80 151.4414 59.9979 32.0000 1.9622 1.9644 398.9084 399.4694 0.0882 -1.0000 -1.0000 4055032 1595191267.90 151.4414 59.9979 32.0000 1.9620 1.9643 398.8986 399.4584 0.0880 -1.0000 -1.0000 4055094 1595191268.00 151.4414 59.9979 32.0000 1.9605 1.9627 399.0931 399.6530 0.0880 -1.0000 -1.0000 4055172 1595191268.10 151.3869 59.9979 32.0000 1.9611 1.9634 399.1409 399.7009 0.0880 -1.0000 -1.0000 4055344 1595191268.20 151.3869 59.9979 32.0000 1.9607 1.9630 399.0482 399.6087 0.0881 -1.0000 -1.0000 4055406 1595191268.30 151.3869 59.9979 32.0000 1.9616 1.9639 398.9270 399.4875 0.0881 -1.0000 -1.0000 4055484 1595191268.40 151.3869 59.9979 32.0000 1.9612 1.9635 398.8878 399.4479 0.0881 -1.0000 -1.0000 4055547 1595191268.50 151.3869 59.9979 32.0000 1.9625 1.9647 398.8324 399.3924 0.0881 -1.0000 -1.0000 4055609 1595191268.60 151.4043 59.9979 32.0000 1.9611 1.9634 398.9321 399.4923 0.0880 -1.0000 -1.0000 4055906 1595191268.70 151.4649 59.9979 32.0000 1.9605 1.9628 399.0744 399.6347 0.0881 -1.0000 -1.0000 4056000 1595191268.80 151.4649 59.9979 32.0000 1.9612 1.9635 399.0088 399.5691 0.0881 -1.0000 -1.0000 4056062 1595191268.90 151.4649 59.9979 32.0000 1.9618 1.9641 398.9542 399.5147 0.0882 -1.0000 -1.0000 4056141 1595191269.00 151.4649 59.9979 32.0000 1.9617 1.9640 398.8994 399.4596 0.0881 -1.0000 -1.0000 4056203 1595191269.10 151.4649 59.9979 32.0000 1.9610 1.9632 399.0353 399.5965 0.0882 -1.0000 -1.0000 4056390 1595191269.20 151.4486 59.9979 32.0000 1.9610 1.9633 399.0617 399.6214 0.0880 -1.0000 -1.0000 4056469 1595191269.30 151.4486 59.9979 32.0000 1.9611 1.9633 399.0688 399.6288 0.0880 -1.0000 -1.0000 4056531 1595191269.40 151.4486 59.9979 32.0000 1.9616 1.9639 399.0189 399.5788 0.0881 -1.0000 -1.0000 4056593 1595191269.50 151.4486 59.9979 32.0000 1.9622 1.9644 398.7886 399.3493 0.0881 -1.0000 -1.0000 4056656 1595191269.60 151.4486 59.9979 32.0000 1.9613 1.9635 398.8970 399.4566 0.0880 -1.0000 -1.0000 4056718 1595191269.70 151.4128 59.9978 32.0000 1.9609 1.9631 399.0234 399.5839 0.0881 -1.0000 -1.0000 4056859 1595191269.80 151.4128 59.9978 32.0000 1.9619 1.9641 399.0337 399.5937 0.0881 -1.0000 -1.0000 4056937 1595191269.90 151.4128 59.9978 32.0000 1.9620 1.9643 399.0148 399.5755 0.0881 -1.0000 -1.0000 4057000 1595191270.00 151.4128 59.9978 32.0000 1.9621 1.9643 398.9151 399.4748 0.0880 -1.0000 -1.0000 4057078 1595191270.10 151.4128 59.9978 32.0000 1.9623 1.9646 398.9323 399.4928 0.0881 -1.0000 -1.0000 4057140 1595191270.20 151.4217 59.9978 32.0000 1.9611 1.9633 398.9566 399.5167 0.0880 -1.0000 -1.0000 4057921 1595191270.30 151.4904 59.9978 32.0000 1.9607 1.9629 399.0908 399.6503 0.0879 -1.0000 -1.0000 4058000 1595191270.40 151.4904 59.9978 32.0000 1.9611 1.9634 399.0270 399.5876 0.0881 -1.0000 -1.0000 4058062 1595191270.50 151.4904 59.9978 32.0000 1.9621 1.9644 398.9284 399.4879 0.0880 -1.0000 -1.0000 4058125 1595191270.60 151.4904 59.9978 32.0000 1.9614 1.9637 398.8295 399.3900 0.0882 -1.0000 -1.0000 4058203 1595191270.70 151.4904 59.9978 32.0000 1.9617 1.9640 398.9173 399.4777 0.0881 -1.0000 -1.0000 4058265 1595191270.80 151.4802 59.9978 32.0000 1.9610 1.9632 398.9496 399.5096 0.0880 -1.0000 -1.0000 4058328 1595191270.90 151.4802 59.9978 32.0000 1.9611 1.9633 399.0674 399.6276 0.0881 -1.0000 -1.0000 4058390 1595191271.00 151.4802 59.9978 32.0000 1.9619 1.9642 399.0281 399.5890 0.0882 -1.0000 -1.0000 4058453 1595191271.10 151.4802 59.9978 32.0000 1.9619 1.9641 398.9492 399.5095 0.0880 -1.0000 -1.0000 4058515 1595191271.20 151.4802 59.9978 32.0000 1.9620 1.9642 398.8786 399.4380 0.0880 -1.0000 -1.0000 4058593 1595191271.30 151.4977 59.9978 32.0000 1.9609 1.9631 398.9460 399.5058 0.0880 -1.0000 -1.0000 4058656 1595191271.40 151.5553 59.9978 32.0000 1.9609 1.9632 398.9795 399.5402 0.0882 -1.0000 -1.0000 4058718 1595191271.50 151.5553 59.9978 32.0000 1.9620 1.9643 399.0414 399.6022 0.0881 -1.0000 -1.0000 4058796 1595191271.60 151.5553 59.9978 32.0000 1.9623 1.9646 398.9292 399.4892 0.0881 -1.0000 -1.0000 4058859 1595191271.70 151.5553 59.9978 32.0000 1.9618 1.9641 398.9027 399.4627 0.0881 -1.0000 -1.0000 4058921 1595191271.80 151.5553 59.9978 32.0000 1.9611 1.9634 398.9312 399.4915 0.0881 -1.0000 -1.0000 4058983 1595191271.90 151.5544 59.9978 32.0000 1.9608 1.9631 399.0216 399.5819 0.0881 -1.0000 -1.0000 4059062 1595191272.00 151.5544 59.9978 32.0000 1.9615 1.9637 399.1489 399.7101 0.0882 -1.0000 -1.0000 4059140 1595191272.10 151.5544 59.9978 32.0000 1.9614 1.9637 399.0852 399.6455 0.0881 -1.0000 -1.0000 4059218 1595191272.20 151.5544 59.9978 32.0000 1.9615 1.9638 398.9892 399.5494 0.0880 -1.0000 -1.0000 4059390 1595191272.30 151.5544 59.9978 32.0000 1.9616 1.9639 398.8937 399.4529 0.0880 -1.0000 -1.0000 4059468 1595191272.40 151.5345 59.9978 32.0000 1.9620 1.9643 398.8785 399.4389 0.0881 -1.0000 -1.0000 4059530 1595191272.50 151.5266 59.9978 32.0000 1.9610 1.9633 399.0101 399.5702 0.0881 -1.0000 -1.0000 4059593 1595191272.60 151.5266 59.9978 32.0000 1.9613 1.9635 399.0062 399.5668 0.0882 -1.0000 -1.0000 4059718 1595191272.70 151.5266 59.9978 32.0000 1.9618 1.9641 399.0285 399.5886 0.0881 -1.0000 -1.0000 4059780 1595191272.80 151.5266 59.9978 32.0000 1.9614 1.9636 398.8830 399.4434 0.0881 -1.0000 -1.0000 4059858 1595191272.90 151.5269 59.9978 32.0000 1.9612 1.9635 398.9298 399.4904 0.0881 -1.0000 -1.0000 4059921 1595191273.00 151.5523 59.9978 32.0000 1.9613 1.9636 398.9805 399.5408 0.0881 -1.0000 -1.0000 4059999 1595191273.10 151.5523 59.9978 32.0000 1.9617 1.9640 399.0429 399.6035 0.0881 -1.0000 -1.0000 4100061 1595191273.20 151.5523 59.9978 32.0000 1.9607 1.9630 399.0371 399.5973 0.0881 -1.0000 -1.0000 4100124 1595191273.30 151.5523 59.9978 32.0000 1.9602 1.9625 399.0138 399.5739 0.0881 -1.0000 -1.0000 4100358 1595191273.40 151.5523 59.9978 32.0000 1.9608 1.9630 398.9631 399.5237 0.0881 -1.0000 -1.0000 4100421 1595191273.50 151.5485 59.9978 32.0000 1.9615 1.9638 398.8191 399.3790 0.0881 -1.0000 -1.0000 4100483 1595191273.60 151.5485 59.9978 32.0000 1.9612 1.9635 398.9359 399.4965 0.0881 -1.0000 -1.0000 4100546 1595191273.70 151.5485 59.9978 32.0000 1.9609 1.9631 399.0156 399.5763 0.0882 -1.0000 -1.0000 4100608 1595191273.80 151.5485 59.9978 32.0000 1.9612 1.9634 399.0646 399.6260 0.0883 -1.0000 -1.0000 4101623 1595191273.90 151.5485 59.9978 32.0000 1.9609 1.9632 399.0381 399.5997 0.0882 -1.0000 -1.0000 4101686 1595191274.00 151.5723 59.9978 32.0000 1.9617 1.9640 398.8856 399.4456 0.0880 -1.0000 -1.0000 4101764 1595191274.10 151.5876 59.9978 32.0000 1.9618 1.9641 398.8896 399.4495 0.0881 -1.0000 -1.0000 4101827 1595191274.20 151.5876 59.9978 32.0000 1.9614 1.9637 398.9529 399.5136 0.0882 -1.0000 -1.0000 4101889 1595191274.30 151.5876 59.9978 32.0000 1.9608 1.9630 399.0264 399.5867 0.0880 -1.0000 -1.0000 4101952 1595191274.40 151.5876 59.9978 32.0000 1.9608 1.9630 399.0720 399.6322 0.0881 -1.0000 -1.0000 4102014 1595191274.50 151.5876 59.9978 32.0000 1.9616 1.9638 399.1204 399.6796 0.0879 -1.0000 -1.0000 4102108 1595191274.60 151.5453 59.9978 32.0000 1.9620 1.9643 399.0820 399.6420 0.0880 -1.0000 -1.0000 4102170 1595191274.70 151.5453 59.9978 32.0000 1.9615 1.9638 398.9154 399.4758 0.0881 -1.0000 -1.0000 4102233 1595191274.80 151.5453 59.9978 32.0000 1.9614 1.9636 398.9320 399.4926 0.0882 -1.0000 -1.0000 4102295 1595191274.90 151.5453 59.9978 32.0000 1.9618 1.9640 399.0318 399.5928 0.0882 -1.0000 -1.0000 4102373 1595191275.00 151.5453 59.9978 32.0000 1.9608 1.9631 399.0791 399.6391 0.0880 -1.0000 -1.0000 4102452 1595191275.10 151.5371 59.9977 32.0000 1.9615 1.9638 399.0238 399.5846 0.0882 -1.0000 -1.0000 4102514 1595191275.20 151.5365 59.9977 32.0000 1.9606 1.9629 399.0390 399.5997 0.0881 -1.0000 -1.0000 4102576 1595191275.30 151.5365 59.9977 32.0000 1.9617 1.9640 398.9982 399.5576 0.0879 -1.0000 -1.0000 4102655 1595191275.40 151.5365 59.9977 32.0000 1.9613 1.9636 398.9050 399.4644 0.0880 -1.0000 -1.0000 4102702 1595191275.50 151.5365 59.9977 32.0000 1.9616 1.9639 398.8348 399.3953 0.0882 -1.0000 -1.0000 4102779 1595191275.60 151.5365 59.9977 32.0000 1.9614 1.9637 398.9221 399.4818 0.0880 -1.0000 -1.0000 4102842 1595191275.70 151.5365 59.9977 32.0000 1.9616 1.9639 399.0002 399.5613 0.0882 -1.0000 -1.0000 4102905 1595191275.80 151.4856 59.9977 32.0000 1.9610 1.9632 399.0980 399.6581 0.0880 -1.0000 -1.0000 4103092 1595191275.90 151.4856 59.9977 32.0000 1.9611 1.9633 399.0147 399.5750 0.0881 -1.0000 -1.0000 4103154 1595191276.00 151.4856 59.9977 32.0000 1.9618 1.9640 398.9195 399.4784 0.0880 -1.0000 -1.0000 4103233 1595191276.10 151.4856 59.9977 32.0000 1.9625 1.9647 398.8160 399.3763 0.0881 -1.0000 -1.0000 4103295 1595191276.20 151.4856 59.9977 32.0000 1.9614 1.9637 398.9008 399.4603 0.0880 -1.0000 -1.0000 4103358 1595191276.30 151.4607 59.9977 32.0000 1.9613 1.9635 399.0411 399.6022 0.0882 -1.0000 -1.0000 4103592 1595191276.40 151.4607 59.9977 32.0000 1.9606 1.9628 399.0658 399.6266 0.0881 -1.0000 -1.0000 4103654 1595191276.50 151.4607 59.9977 32.0000 1.9614 1.9637 399.0600 399.6206 0.0881 -1.0000 -1.0000 4103717 1595191276.60 151.4607 59.9977 32.0000 1.9613 1.9636 398.9330 399.4928 0.0880 -1.0000 -1.0000 4103795 1595191276.70 151.4607 59.9977 32.0000 1.9618 1.9641 398.8781 399.4378 0.0880 -1.0000 -1.0000 4103857 1595191276.80 151.4552 59.9977 32.0000 1.9619 1.9642 398.9320 399.4919 0.0881 -1.0000 -1.0000 4103920 1595191276.90 151.4284 59.9977 32.0000 1.9608 1.9631 398.9744 399.5353 0.0882 -1.0000 -1.0000 4104358 1595191277.00 151.4284 59.9977 32.0000 1.9608 1.9630 398.9609 399.5218 0.0883 -1.0000 -1.0000 4104420 1595191277.10 151.4284 59.9977 32.0000 1.9613 1.9635 398.8039 399.3645 0.0881 -1.0000 -1.0000 4104482 1595191277.20 151.4284 59.9977 32.0000 1.9613 1.9635 398.8719 399.4315 0.0880 -1.0000 -1.0000 4104561 1595191277.30 151.4284 59.9977 32.0000 1.9618 1.9641 398.8237 399.3842 0.0882 -1.0000 -1.0000 4104623 1595191277.40 151.4850 59.9977 32.0000 1.9608 1.9631 399.0206 399.5810 0.0880 -1.0000 -1.0000 4104857 1595191277.50 151.4850 59.9977 32.0000 1.9606 1.9628 399.0918 399.6523 0.0881 -1.0000 -1.0000 4104920 1595191277.60 151.4850 59.9977 32.0000 1.9611 1.9633 399.0615 399.6224 0.0882 -1.0000 -1.0000 4104982 1595191277.70 151.4850 59.9977 32.0000 1.9606 1.9629 399.0156 399.5767 0.0882 -1.0000 -1.0000 4105045 1595191277.80 151.4850 59.9977 32.0000 1.9617 1.9640 398.8856 399.4453 0.0880 -1.0000 -1.0000 4105123 1595191277.90 151.5080 59.9977 32.0000 1.9612 1.9634 398.8707 399.4312 0.0882 -1.0000 -1.0000 4105341 1595191278.00 151.5134 59.9977 32.0000 1.9623 1.9646 398.9050 399.4654 0.0881 -1.0000 -1.0000 4105419 1595191278.10 151.5134 59.9977 32.0000 1.9618 1.9641 398.9572 399.5167 0.0881 -1.0000 -1.0000 4105482 1595191278.20 151.5134 59.9977 32.0000 1.9620 1.9643 399.1303 399.6912 0.0881 -1.0000 -1.0000 4105544 1595191278.30 151.5134 59.9977 32.0000 1.9620 1.9643 399.0344 399.5945 0.0881 -1.0000 -1.0000 4105623 1595191278.40 151.5131 59.9977 32.0000 1.9618 1.9641 399.0092 399.5689 0.0880 -1.0000 -1.0000 4105857 1595191278.50 151.4958 59.9977 32.0000 1.9614 1.9636 398.9150 399.4746 0.0880 -1.0000 -1.0000 4105919 1595191278.60 151.4958 59.9977 32.0000 1.9622 1.9645 398.9448 399.5047 0.0880 -1.0000 -1.0000 4105982 1595191278.70 151.4958 59.9977 32.0000 1.9616 1.9639 398.9958 399.5569 0.0882 -1.0000 -1.0000 4106044 1595191278.80 151.4958 59.9977 32.0000 1.9611 1.9633 399.1400 399.7006 0.0880 -1.0000 -1.0000 4106107 1595191278.90 151.4958 59.9977 32.0000 1.9611 1.9633 399.1169 399.6779 0.0882 -1.0000 -1.0000 4106326 1595191279.00 151.4942 59.9977 32.0000 1.9606 1.9629 398.9786 399.5393 0.0882 -1.0000 -1.0000 4106388 1595191279.10 151.4942 59.9977 32.0000 1.9620 1.9643 398.8569 399.4168 0.0880 -1.0000 -1.0000 4106451 1595191279.20 151.4942 59.9977 32.0000 1.9618 1.9641 398.9617 399.5214 0.0880 -1.0000 -1.0000 4106529 1595191279.30 151.4942 59.9977 32.0000 1.9614 1.9636 398.9288 399.4883 0.0880 -1.0000 -1.0000 4106591 1595191279.40 151.4942 59.9977 32.0000 1.9614 1.9637 399.0329 399.5928 0.0881 -1.0000 -1.0000 4106654 1595191279.50 151.4957 59.9977 32.0000 1.9608 1.9630 399.0725 399.6326 0.0880 -1.0000 -1.0000 4106732 1595191279.60 151.5130 59.9977 32.0000 1.9621 1.9644 398.9758 399.5370 0.0882 -1.0000 -1.0000 4106794 1595191279.70 151.5130 59.9977 32.0000 1.9623 1.9645 398.8649 399.4250 0.0881 -1.0000 -1.0000 4106857 1595191279.80 151.5130 59.9977 32.0000 1.9619 1.9642 398.9370 399.4978 0.0882 -1.0000 -1.0000 4106919 1595191279.90 151.5130 59.9977 32.0000 1.9619 1.9642 398.9774 399.5378 0.0880 -1.0000 -1.0000 4106982 1595191280.00 151.5130 59.9977 32.0000 1.9610 1.9633 399.0058 399.5654 0.0881 -1.0000 -1.0000 4107700 1595191280.10 151.5038 59.9981 32.0000 1.9610 1.9633 399.0573 399.6184 0.0882 -1.0000 -1.0000 4107763 1595191280.20 151.5038 59.9981 32.0000 1.9622 1.9644 398.8762 399.4356 0.0880 -1.0000 -1.0000 4107825 1595191280.30 151.5038 59.9981 32.0000 1.9628 1.9651 398.9957 399.5554 0.0880 -1.0000 -1.0000 4107888 1595191280.40 151.5038 59.9981 32.0000 1.9622 1.9645 399.0001 399.5600 0.0881 -1.0000 -1.0000 4107950 1595191280.50 151.5038 59.9981 32.0000 1.9618 1.9640 399.0729 399.6332 0.0881 -1.0000 -1.0000 4108013 1595191280.60 151.4756 59.9981 32.0000 1.9620 1.9643 399.0155 399.5764 0.0882 -1.0000 -1.0000 4108091 1595191280.70 151.4615 59.9981 32.0000 1.9622 1.9645 398.9383 399.4987 0.0881 -1.0000 -1.0000 4108153 1595191280.80 151.4615 59.9981 32.0000 1.9626 1.9648 398.8154 399.3756 0.0881 -1.0000 -1.0000 4108216 1595191280.90 151.4615 59.9981 32.0000 1.9614 1.9637 398.9227 399.4813 0.0879 -1.0000 -1.0000 4108294 1595191281.00 151.4615 59.9981 32.0000 1.9609 1.9632 398.9890 399.5490 0.0880 -1.0000 -1.0000 4108357 1595191281.10 151.4615 59.9981 32.0000 1.9610 1.9633 399.0316 399.5918 0.0881 -1.0000 -1.0000 4108419 1595191281.20 151.4529 59.9981 32.0000 1.9623 1.9646 398.9216 399.4824 0.0882 -1.0000 -1.0000 4108497 1595191281.30 151.4529 59.9981 32.0000 1.9625 1.9648 398.9074 399.4677 0.0881 -1.0000 -1.0000 4108560 1595191281.40 151.4529 59.9981 32.0000 1.9619 1.9642 398.8978 399.4585 0.0882 -1.0000 -1.0000 4108622 1595191281.50 151.4529 59.9981 32.0000 1.9611 1.9634 398.9001 399.4602 0.0881 -1.0000 -1.0000 4108684 1595191281.60 151.4529 59.9981 32.0000 1.9608 1.9631 399.0889 399.6497 0.0882 -1.0000 -1.0000 4108747 1595191281.70 151.4529 59.9981 32.0000 1.9610 1.9632 399.0176 399.5781 0.0881 -1.0000 -1.0000 4108810 1595191281.80 151.5403 59.9981 32.0000 1.9616 1.9638 399.0153 399.5755 0.0881 -1.0000 -1.0000 4108887 1595191281.90 151.5403 59.9981 32.0000 1.9618 1.9641 398.8956 399.4560 0.0881 -1.0000 -1.0000 4108950 1595191282.00 151.5403 59.9981 32.0000 1.9618 1.9641 398.8197 399.3796 0.0881 -1.0000 -1.0000 4109137 1595191282.10 151.5403 59.9981 32.0000 1.9614 1.9637 398.8918 399.4521 0.0881 -1.0000 -1.0000 4109200 1595191282.20 151.5403 59.9981 32.0000 1.9617 1.9640 399.0140 399.5740 0.0880 -1.0000 -1.0000 4109262 1595191282.30 151.5261 59.9981 32.0000 1.9611 1.9633 399.0487 399.6092 0.0881 -1.0000 -1.0000 4109340 1595191282.40 151.5001 59.9981 32.0000 1.9617 1.9640 399.0689 399.6295 0.0881 -1.0000 -1.0000 4109403 1595191282.50 151.5001 59.9981 32.0000 1.9623 1.9646 398.8657 399.4263 0.0881 -1.0000 -1.0000 4109606 1595191282.60 151.5001 59.9981 32.0000 1.9610 1.9633 398.8991 399.4591 0.0880 -1.0000 -1.0000 4109684 1595191282.70 151.5001 59.9981 32.0000 1.9615 1.9638 399.0020 399.5619 0.0880 -1.0000 -1.0000 4109747 1595191282.80 151.5001 59.9981 32.0000 1.9611 1.9634 399.0072 399.5669 0.0879 -1.0000 -1.0000 4109809 1595191282.90 151.4836 59.9981 32.0000 1.9615 1.9638 399.0126 399.5720 0.0880 -1.0000 -1.0000 4109887 1595191283.00 151.4836 59.9981 32.0000 1.9618 1.9641 398.9323 399.4928 0.0882 -1.0000 -1.0000 4110950 1595191283.10 151.4836 59.9981 32.0000 1.9621 1.9644 398.9072 399.4671 0.0880 -1.0000 -1.0000 4111012 1595191283.20 151.4836 59.9981 32.0000 1.9609 1.9632 398.9065 399.4666 0.0881 -1.0000 -1.0000 4111090 1595191283.30 151.4836 59.9981 32.0000 1.9614 1.9637 399.0732 399.6339 0.0881 -1.0000 -1.0000 4111153 1595191283.40 151.4900 59.9981 32.0000 1.9612 1.9635 398.9753 399.5354 0.0881 -1.0000 -1.0000 4111215 1595191283.50 151.5244 59.9981 32.0000 1.9618 1.9641 399.0434 399.6036 0.0881 -1.0000 -1.0000 4111293 1595191283.60 151.5244 59.9981 32.0000 1.9611 1.9634 398.9836 399.5436 0.0880 -1.0000 -1.0000 4111356 1595191283.70 151.5244 59.9981 32.0000 1.9613 1.9636 398.8237 399.3844 0.0881 -1.0000 -1.0000 4111418 1595191283.80 151.5244 59.9981 32.0000 1.9617 1.9640 398.8941 399.4537 0.0880 -1.0000 -1.0000 4111481 1595191283.90 151.5244 59.9981 32.0000 1.9610 1.9633 399.0676 399.6275 0.0880 -1.0000 -1.0000 4111543 1595191284.00 151.5261 59.9981 32.0000 1.9610 1.9632 399.1155 399.6759 0.0881 -1.0000 -1.0000 4111621 1595191284.10 151.5261 59.9981 32.0000 1.9614 1.9637 399.0199 399.5792 0.0879 -1.0000 -1.0000 4111684 1595191284.20 151.5261 59.9981 32.0000 1.9613 1.9636 398.9242 399.4838 0.0881 -1.0000 -1.0000 4111746 1595191284.30 151.5261 59.9981 32.0000 1.9618 1.9641 398.8533 399.4130 0.0880 -1.0000 -1.0000 4111824 1595191284.40 151.5261 59.9981 32.0000 1.9614 1.9636 399.0340 399.5942 0.0881 -1.0000 -1.0000 4111887 1595191284.50 151.5473 59.9981 32.0000 1.9616 1.9639 399.0978 399.6580 0.0880 -1.0000 -1.0000 4111949 1595191284.60 151.5521 59.9981 32.0000 1.9604 1.9626 399.0690 399.6287 0.0880 -1.0000 -1.0000 4112027 1595191284.70 151.5521 59.9981 32.0000 1.9612 1.9635 399.0553 399.6166 0.0882 -1.0000 -1.0000 4112074 1595191284.80 151.5521 59.9981 32.0000 1.9621 1.9643 398.8731 399.4334 0.0880 -1.0000 -1.0000 4112153 1595191284.90 151.5521 59.9981 32.0000 1.9615 1.9638 398.8598 399.4197 0.0881 -1.0000 -1.0000 4112215 1595191285.00 151.5521 59.9981 32.0000 1.9616 1.9639 399.1132 399.6737 0.0881 -1.0000 -1.0000 4112277 1595191285.10 151.5639 59.9981 32.0000 1.9607 1.9630 399.0038 399.5637 0.0881 -1.0000 -1.0000 4112356 1595191285.20 151.5639 59.9981 32.0000 1.9620 1.9642 398.9083 399.4688 0.0881 -1.0000 -1.0000 4112418 1595191285.30 151.5639 59.9981 32.0000 1.9622 1.9645 398.9025 399.4634 0.0882 -1.0000 -1.0000 4112480 1595191285.40 151.5639 59.9981 32.0000 1.9623 1.9646 398.9157 399.4756 0.0881 -1.0000 -1.0000 4112543 1595191285.50 151.5639 59.9981 32.0000 1.9614 1.9637 399.0766 399.6364 0.0879 -1.0000 -1.0000 4112621 1595191285.60 151.5910 59.9981 32.0000 1.9609 1.9632 399.0337 399.5941 0.0881 -1.0000 -1.0000 4113746 1595191285.70 151.5945 59.9981 32.0000 1.9602 1.9624 399.0677 399.6277 0.0880 -1.0000 -1.0000 4113808 1595191285.80 151.5945 59.9981 32.0000 1.9609 1.9631 398.9805 399.5402 0.0880 -1.0000 -1.0000 4113871 1595191285.90 151.5945 59.9981 32.0000 1.9618 1.9641 398.8021 399.3629 0.0882 -1.0000 -1.0000 4113933 1595191286.00 151.5945 59.9981 32.0000 1.9619 1.9642 398.8616 399.4225 0.0882 -1.0000 -1.0000 4114011 1595191286.10 151.5945 59.9981 32.0000 1.9613 1.9635 399.0180 399.5783 0.0881 -1.0000 -1.0000 4114074 1595191286.20 151.5892 59.9981 32.0000 1.9607 1.9629 399.1320 399.6920 0.0880 -1.0000 -1.0000 4114136 1595191286.30 151.5892 59.9981 32.0000 1.9606 1.9629 399.0941 399.6548 0.0881 -1.0000 -1.0000 4114215 1595191286.40 151.5892 59.9981 32.0000 1.9616 1.9639 398.9807 399.5412 0.0882 -1.0000 -1.0000 4114277 1595191286.50 151.5892 59.9981 32.0000 1.9622 1.9645 398.8579 399.4181 0.0881 -1.0000 -1.0000 4114340 1595191286.60 151.5892 59.9981 32.0000 1.9618 1.9641 398.9618 399.5221 0.0881 -1.0000 -1.0000 4114402 1595191286.70 151.5935 59.9981 32.0000 1.9605 1.9627 398.9686 399.5285 0.0880 -1.0000 -1.0000 4114464 1595191286.80 151.5991 59.9981 32.0000 1.9609 1.9632 399.0084 399.5681 0.0880 -1.0000 -1.0000 4114527 1595191286.90 151.5991 59.9981 32.0000 1.9616 1.9638 398.9248 399.4851 0.0882 -1.0000 -1.0000 4114605 1595191287.00 151.5991 59.9981 32.0000 1.9621 1.9644 398.9194 399.4807 0.0882 -1.0000 -1.0000 4114667 1595191287.10 151.5991 59.9981 32.0000 1.9613 1.9635 398.8273 399.3861 0.0878 -1.0000 -1.0000 4114730 1595191287.20 151.5991 59.9981 32.0000 1.9620 1.9643 398.8220 399.3825 0.0881 -1.0000 -1.0000 4114808 1595191287.30 151.5792 59.9981 32.0000 1.9605 1.9628 399.0520 399.6125 0.0881 -1.0000 -1.0000 4114870 1595191287.40 151.5792 59.9981 32.0000 1.9610 1.9633 399.0169 399.5771 0.0881 -1.0000 -1.0000 4114933 1595191287.50 151.5792 59.9981 32.0000 1.9615 1.9637 398.8990 399.4595 0.0881 -1.0000 -1.0000 4115011 1595191287.60 151.5792 59.9981 32.0000 1.9617 1.9639 398.8810 399.4410 0.0880 -1.0000 -1.0000 4115073 1595191287.70 151.5792 59.9981 32.0000 1.9605 1.9628 398.9264 399.4858 0.0880 -1.0000 -1.0000 4115136 1595191287.80 151.5792 59.9981 32.0000 1.9606 1.9628 399.0544 399.6143 0.0880 -1.0000 -1.0000 4115198 1595191287.90 151.5792 59.9981 32.0000 1.9607 1.9630 398.9790 399.5383 0.0879 -1.0000 -1.0000 4115261 1595191288.00 151.5792 59.9981 32.0000 1.9610 1.9632 399.0463 399.6065 0.0881 -1.0000 -1.0000 4115339 1595191288.10 151.5792 59.9981 32.0000 1.9613 1.9636 398.9676 399.5279 0.0881 -1.0000 -1.0000 4115402 1595191288.20 151.5792 59.9981 32.0000 1.9611 1.9633 398.9189 399.4792 0.0881 -1.0000 -1.0000 4115464 1595191288.30 151.5792 59.9981 32.0000 1.9613 1.9636 398.8246 399.3840 0.0880 -1.0000 -1.0000 4115542 1595191288.40 151.5370 59.9981 32.0000 1.9615 1.9638 399.0561 399.6163 0.0881 -1.0000 -1.0000 4115605 1595191288.50 151.5370 59.9981 32.0000 1.9607 1.9629 399.0038 399.5641 0.0881 -1.0000 -1.0000 4115667 1595191288.60 151.5370 59.9981 32.0000 1.9606 1.9629 398.9790 399.5394 0.0881 -1.0000 -1.0000 4115730 1595191288.70 151.5370 59.9981 32.0000 1.9614 1.9637 398.8956 399.4547 0.0879 -1.0000 -1.0000 4116605 1595191288.80 151.5370 59.9981 32.0000 1.9616 1.9639 398.8378 399.3980 0.0881 -1.0000 -1.0000 4116667 1595191288.90 151.5370 59.9981 32.0000 1.9614 1.9636 398.8651 399.4260 0.0882 -1.0000 -1.0000 4116745 1595191289.00 151.5374 59.9981 32.0000 1.9609 1.9632 399.0905 399.6515 0.0881 -1.0000 -1.0000 4116808 1595191289.10 151.5374 59.9981 32.0000 1.9603 1.9626 399.0238 399.5844 0.0882 -1.0000 -1.0000 4116870 1595191289.20 151.5374 59.9981 32.0000 1.9606 1.9629 399.0804 399.6414 0.0881 -1.0000 -1.0000 4116948 1595191289.30 151.5374 59.9981 32.0000 1.9611 1.9634 398.9495 399.5095 0.0881 -1.0000 -1.0000 4117011 1595191289.40 151.5374 59.9981 32.0000 1.9613 1.9636 398.8904 399.4505 0.0881 -1.0000 -1.0000 4117073 1595191289.50 151.5463 59.9981 32.0000 1.9612 1.9635 398.9496 399.5096 0.0881 -1.0000 -1.0000 4117151 1595191289.60 151.5532 59.9981 32.0000 1.9608 1.9631 399.0411 399.6008 0.0879 -1.0000 -1.0000 4117214 1595191289.70 151.5532 59.9981 32.0000 1.9611 1.9634 399.0424 399.6026 0.0881 -1.0000 -1.0000 4117276 1595191289.80 151.5532 59.9981 32.0000 1.9615 1.9638 399.0401 399.6007 0.0881 -1.0000 -1.0000 4117354 1595191289.90 151.5532 59.9981 32.0000 1.9616 1.9639 398.8963 399.4558 0.0879 -1.0000 -1.0000 4117417 1595191290.00 151.5532 59.9981 32.0000 1.9619 1.9641 398.9368 399.4955 0.0879 -1.0000 -1.0000 4117479 1595191290.10 151.5333 59.9977 32.0000 1.9610 1.9633 398.9312 399.4905 0.0879 -1.0000 -1.0000 4117542 1595191290.20 151.5333 59.9977 32.0000 1.9608 1.9631 398.9884 399.5476 0.0879 -1.0000 -1.0000 4117604 1595191290.30 151.5333 59.9977 32.0000 1.9613 1.9636 398.9669 399.5268 0.0881 -1.0000 -1.0000 4117682 1595191290.40 151.5333 59.9977 32.0000 1.9612 1.9634 398.9300 399.4903 0.0881 -1.0000 -1.0000 4117745 1595191290.50 151.5333 59.9977 32.0000 1.9622 1.9644 398.8822 399.4416 0.0879 -1.0000 -1.0000 4117807 1595191290.60 151.5401 59.9977 32.0000 1.9617 1.9640 398.8767 399.4365 0.0880 -1.0000 -1.0000 4117885 1595191290.70 151.5401 59.9977 32.0000 1.9607 1.9630 399.0489 399.6091 0.0880 -1.0000 -1.0000 4117948 1595191290.80 151.5401 59.9977 32.0000 1.9605 1.9627 399.0248 399.5846 0.0880 -1.0000 -1.0000 4118120 1595191290.90 151.5401 59.9977 32.0000 1.9614 1.9637 399.0412 399.6005 0.0879 -1.0000 -1.0000 4118198 1595191291.00 151.5401 59.9977 32.0000 1.9622 1.9644 398.8956 399.4547 0.0880 -1.0000 -1.0000 4118245 1595191291.10 151.5401 59.9977 32.0000 1.9620 1.9643 398.8869 399.4466 0.0880 -1.0000 -1.0000 4118307 1595191291.20 151.5347 59.9977 32.0000 1.9618 1.9641 398.8745 399.4339 0.0880 -1.0000 -1.0000 4118385 1595191291.30 151.5342 59.9977 32.0000 1.9614 1.9637 398.9797 399.5395 0.0880 -1.0000 -1.0000 4119088 1595191291.40 151.5342 59.9977 32.0000 1.9610 1.9632 399.0021 399.5616 0.0880 -1.0000 -1.0000 4119151 1595191291.50 151.5342 59.9977 32.0000 1.9615 1.9637 399.0948 399.6549 0.0881 -1.0000 -1.0000 4119229 1595191291.60 151.5342 59.9977 32.0000 1.9614 1.9637 398.9502 399.5105 0.0881 -1.0000 -1.0000 4119291 1595191291.70 151.5342 59.9977 32.0000 1.9617 1.9639 398.9813 399.5405 0.0879 -1.0000 -1.0000 4119354 1595191291.80 151.4826 59.9977 32.0000 1.9617 1.9640 398.9156 399.4753 0.0880 -1.0000 -1.0000 4119432 1595191291.90 151.4826 59.9977 32.0000 1.9614 1.9637 398.8698 399.4291 0.0880 -1.0000 -1.0000 4119494 1595191292.00 151.4826 59.9977 32.0000 1.9607 1.9629 398.9962 399.5569 0.0881 -1.0000 -1.0000 4119557 1595191292.10 151.4826 59.9977 32.0000 1.9614 1.9637 399.0704 399.6318 0.0882 -1.0000 -1.0000 4119619 1595191292.20 151.4826 59.9977 32.0000 1.9624 1.9646 398.9491 399.5075 0.0879 -1.0000 -1.0000 4119682 1595191292.30 151.5023 59.9977 32.0000 1.9622 1.9645 398.9530 399.5130 0.0881 -1.0000 -1.0000 4119885 1595191292.40 151.5023 59.9977 32.0000 1.9623 1.9645 398.8524 399.4130 0.0881 -1.0000 -1.0000 4119947 1595191292.50 151.5023 59.9977 32.0000 1.9617 1.9640 398.8805 399.4398 0.0879 -1.0000 -1.0000 4120010 1595191292.60 151.5023 59.9977 32.0000 1.9613 1.9636 398.9790 399.5390 0.0882 -1.0000 -1.0000 4120088 1595191292.70 151.5023 59.9977 32.0000 1.9608 1.9630 399.1429 399.7031 0.0880 -1.0000 -1.0000 4120151 1595191292.80 151.5013 59.9977 32.0000 1.9608 1.9631 399.0374 399.5979 0.0880 -1.0000 -1.0000 4120322 1595191292.90 151.4861 59.9977 32.0000 1.9609 1.9632 399.0036 399.5638 0.0881 -1.0000 -1.0000 4120401 1595191293.00 151.4861 59.9977 32.0000 1.9616 1.9639 398.8919 399.4522 0.0881 -1.0000 -1.0000 4120463 1595191293.10 151.4861 59.9977 32.0000 1.9619 1.9642 398.9115 399.4722 0.0881 -1.0000 -1.0000 4120526 1595191293.20 151.4861 59.9977 32.0000 1.9610 1.9633 398.9977 399.5582 0.0881 -1.0000 -1.0000 4120604 1595191293.30 151.4861 59.9977 32.0000 1.9607 1.9629 399.0976 399.6563 0.0877 -1.0000 -1.0000 4120651 1595191293.40 151.4639 59.9977 32.0000 1.9614 1.9637 399.0158 399.5756 0.0880 -1.0000 -1.0000 4120729 1595191293.50 151.4639 59.9977 32.0000 1.9614 1.9637 398.9823 399.5424 0.0880 -1.0000 -1.0000 4120791 1595191293.60 151.4639 59.9977 32.0000 1.9617 1.9640 398.9351 399.4959 0.0882 -1.0000 -1.0000 4120853 1595191293.70 151.4639 59.9977 32.0000 1.9614 1.9637 398.8225 399.3825 0.0881 -1.0000 -1.0000 4120916 1595191293.80 151.4639 59.9977 32.0000 1.9617 1.9639 398.8791 399.4387 0.0880 -1.0000 -1.0000 4120994 1595191293.90 151.4599 59.9977 32.0000 1.9613 1.9635 398.9379 399.4978 0.0881 -1.0000 -1.0000 4121056 1595191294.00 151.4516 59.9977 32.0000 1.9611 1.9634 399.0330 399.5931 0.0880 -1.0000 -1.0000 4121135 1595191294.10 151.4516 59.9977 32.0000 1.9619 1.9641 398.9727 399.5321 0.0880 -1.0000 -1.0000 4121197 1595191294.20 151.4516 59.9977 32.0000 1.9610 1.9633 398.8688 399.4297 0.0882 -1.0000 -1.0000 4121260 1595191294.30 151.4516 59.9977 32.0000 1.9618 1.9641 398.8876 399.4470 0.0880 -1.0000 -1.0000 4121322 1595191294.40 151.4516 59.9977 32.0000 1.9616 1.9639 398.8670 399.4271 0.0881 -1.0000 -1.0000 4121884 1595191294.50 151.4901 59.9977 32.0000 1.9614 1.9637 398.9489 399.5088 0.0880 -1.0000 -1.0000 4121947 1595191294.60 151.4978 59.9977 32.0000 1.9618 1.9640 398.9995 399.5588 0.0879 -1.0000 -1.0000 4122025 1595191294.70 151.4978 59.9977 32.0000 1.9615 1.9638 399.1112 399.6712 0.0880 -1.0000 -1.0000 4122087 1595191294.80 151.4978 59.9977 32.0000 1.9614 1.9636 398.8380 399.3984 0.0881 -1.0000 -1.0000 4122150 1595191294.90 151.4978 59.9977 32.0000 1.9611 1.9634 398.9643 399.5249 0.0881 -1.0000 -1.0000 4122228 1595191295.00 151.4955 59.9978 32.0000 1.9613 1.9635 398.8819 399.4430 0.0882 -1.0000 -1.0000 4122275 1595191295.10 151.4557 59.9986 32.0000 1.9617 1.9640 398.8919 399.4517 0.0881 -1.0000 -1.0000 4122338 1595191295.20 151.4557 59.9986 32.0000 1.9618 1.9640 398.9995 399.5596 0.0880 -1.0000 -1.0000 4122431 1595191295.30 151.4557 59.9986 32.0000 1.9613 1.9636 399.0532 399.6135 0.0882 -1.0000 -1.0000 4122494 1595191295.40 151.4557 59.9986 32.0000 1.9611 1.9633 399.1233 399.6830 0.0880 -1.0000 -1.0000 4122587 1595191295.50 151.4557 59.9986 32.0000 1.9607 1.9630 398.9884 399.5488 0.0881 -1.0000 -1.0000 4122650 1595191295.60 151.5264 59.9986 32.0000 1.9623 1.9646 398.8246 399.3841 0.0880 -1.0000 -1.0000 4122713 1595191295.70 151.5264 59.9986 32.0000 1.9620 1.9642 398.8761 399.4360 0.0880 -1.0000 -1.0000 4122775 1595191295.80 151.5264 59.9986 32.0000 1.9619 1.9642 398.9307 399.4901 0.0880 -1.0000 -1.0000 4122853 1595191295.90 151.5264 59.9986 32.0000 1.9613 1.9635 399.0376 399.5975 0.0880 -1.0000 -1.0000 4123103 1595191296.00 151.5264 59.9986 32.0000 1.9609 1.9632 399.1110 399.6718 0.0881 -1.0000 -1.0000 4123165 1595191296.10 151.5276 59.9986 32.0000 1.9608 1.9631 399.0991 399.6593 0.0881 -1.0000 -1.0000 4123228 1595191296.20 151.5280 59.9986 32.0000 1.9619 1.9641 398.9558 399.5155 0.0880 -1.0000 -1.0000 4123290 1595191296.30 151.5280 59.9986 32.0000 1.9618 1.9641 398.9057 399.4656 0.0880 -1.0000 -1.0000 4123368 1595191296.40 151.5280 59.9986 32.0000 1.9617 1.9640 398.9939 399.5528 0.0879 -1.0000 -1.0000 4123603 1595191296.50 151.5280 59.9986 32.0000 1.9614 1.9636 399.0741 399.6341 0.0881 -1.0000 -1.0000 4123665 1595191296.60 151.5280 59.9986 32.0000 1.9621 1.9644 399.0424 399.6038 0.0882 -1.0000 -1.0000 4123744 1595191296.70 151.5280 59.9986 32.0000 1.9628 1.9651 398.8870 399.4468 0.0881 -1.0000 -1.0000 4123806 1595191296.80 151.5201 59.9986 32.0000 1.9628 1.9651 398.8559 399.4161 0.0881 -1.0000 -1.0000 4123869 1595191296.90 151.5201 59.9986 32.0000 1.9618 1.9641 398.9150 399.4760 0.0882 -1.0000 -1.0000 4124353 1595191297.00 151.5201 59.9986 32.0000 1.9614 1.9636 398.9283 399.4888 0.0881 -1.0000 -1.0000 4124415 1595191297.10 151.5201 59.9986 32.0000 1.9608 1.9630 399.0236 399.5833 0.0879 -1.0000 -1.0000 4124477 1595191297.20 151.5201 59.9986 32.0000 1.9611 1.9633 399.0972 399.6568 0.0880 -1.0000 -1.0000 4124556 1595191297.30 151.5237 59.9986 32.0000 1.9612 1.9635 399.0140 399.5749 0.0881 -1.0000 -1.0000 4124618 1595191297.40 151.6034 59.9986 32.0000 1.9613 1.9635 398.8778 399.4378 0.0881 -1.0000 -1.0000 4124681 1595191297.50 151.6034 59.9986 32.0000 1.9613 1.9635 398.8734 399.4332 0.0880 -1.0000 -1.0000 4124884 1595191297.60 151.6034 59.9986 32.0000 1.9612 1.9635 399.0198 399.5794 0.0880 -1.0000 -1.0000 4124946 1595191297.70 151.6034 59.9986 32.0000 1.9617 1.9640 399.0311 399.5913 0.0880 -1.0000 -1.0000 4125009 1595191297.80 151.6034 59.9986 32.0000 1.9614 1.9636 398.9920 399.5520 0.0880 -1.0000 -1.0000 4125087 1595191297.90 151.5377 59.9986 32.0000 1.9613 1.9635 398.9017 399.4603 0.0879 -1.0000 -1.0000 4125149 1595191298.00 151.5377 59.9986 32.0000 1.9612 1.9635 398.8482 399.4082 0.0881 -1.0000 -1.0000 4125337 1595191298.10 151.5377 59.9986 32.0000 1.9613 1.9636 398.8334 399.3927 0.0880 -1.0000 -1.0000 4125399 1595191298.20 151.5377 59.9986 32.0000 1.9611 1.9634 399.0012 399.5622 0.0882 -1.0000 -1.0000 4125462 1595191298.30 151.5377 59.9986 32.0000 1.9603 1.9625 399.0740 399.6345 0.0881 -1.0000 -1.0000 4125540 1595191298.40 151.5629 59.9986 32.0000 1.9606 1.9629 398.9891 399.5485 0.0879 -1.0000 -1.0000 4125603 1595191298.50 151.5712 59.9986 32.0000 1.9608 1.9630 398.9538 399.5136 0.0880 -1.0000 -1.0000 4125883 1595191298.60 151.5712 59.9986 32.0000 1.9613 1.9636 398.8534 399.4131 0.0881 -1.0000 -1.0000 4125962 1595191298.70 151.5712 59.9986 32.0000 1.9606 1.9629 398.9794 399.5400 0.0881 -1.0000 -1.0000 4126024 1595191298.80 151.5712 59.9986 32.0000 1.9609 1.9632 399.0533 399.6146 0.0882 -1.0000 -1.0000 4126086 1595191298.90 151.5660 59.9986 32.0000 1.9612 1.9635 399.0312 399.5922 0.0882 -1.0000 -1.0000 4126165 1595191299.00 151.5367 59.9986 32.0000 1.9615 1.9638 398.9645 399.5256 0.0882 -1.0000 -1.0000 4126336 1595191299.10 151.5367 59.9986 32.0000 1.9619 1.9642 398.8500 399.4102 0.0881 -1.0000 -1.0000 4126399 1595191299.20 151.5367 59.9986 32.0000 1.9617 1.9640 398.8531 399.4132 0.0880 -1.0000 -1.0000 4126477 1595191299.30 151.5367 59.9986 32.0000 1.9605 1.9628 398.9990 399.5584 0.0879 -1.0000 -1.0000 4126540 1595191299.40 151.5367 59.9986 32.0000 1.9607 1.9630 399.1026 399.6630 0.0881 -1.0000 -1.0000 4126633 1595191299.50 151.5400 59.9986 32.0000 1.9607 1.9630 399.0682 399.6286 0.0880 -1.0000 -1.0000 4126712 1595191299.60 151.5409 59.9986 32.0000 1.9605 1.9627 398.9377 399.4976 0.0881 -1.0000 -1.0000 4126774 1595191299.70 151.5409 59.9986 32.0000 1.9610 1.9633 398.8477 399.4076 0.0881 -1.0000 -1.0000 4126837 1595191299.80 151.5409 59.9986 32.0000 1.9608 1.9630 398.9705 399.5317 0.0882 -1.0000 -1.0000 4126899 1595191299.90 151.5409 59.9986 32.0000 1.9612 1.9635 399.0532 399.6136 0.0881 -1.0000 -1.0000 4126962 1595191300.00 151.5409 59.9986 32.0000 1.9603 1.9626 398.9746 399.5348 0.0881 -1.0000 -1.0000 4127102 1595191300.10 151.5165 59.9985 32.0000 1.9614 1.9637 398.9553 399.5149 0.0880 -1.0000 -1.0000 4127164 1595191300.20 151.5165 59.9985 32.0000 1.9620 1.9642 398.8538 399.4130 0.0879 -1.0000 -1.0000 4127227 1595191300.30 151.5165 59.9985 32.0000 1.9612 1.9635 398.8378 399.3970 0.0880 -1.0000 -1.0000 4127305 1595191300.40 151.5165 59.9985 32.0000 1.9611 1.9634 398.9304 399.4900 0.0880 -1.0000 -1.0000 4127367 1595191300.50 151.5165 59.9985 32.0000 1.9602 1.9625 399.0125 399.5727 0.0881 -1.0000 -1.0000 4127649 1595191300.60 151.5165 59.9985 32.0000 1.9607 1.9629 399.0045 399.5650 0.0882 -1.0000 -1.0000 4127727 1595191300.70 151.5165 59.9985 32.0000 1.9618 1.9640 398.9690 399.5298 0.0881 -1.0000 -1.0000 4127789 1595191300.80 151.5106 59.9985 32.0000 1.9615 1.9638 398.8804 399.4397 0.0880 -1.0000 -1.0000 4127852 1595191300.90 151.5106 59.9985 32.0000 1.9612 1.9634 398.9304 399.4901 0.0880 -1.0000 -1.0000 4127914 1595191301.00 151.5106 59.9985 32.0000 1.9610 1.9633 398.9868 399.5460 0.0879 -1.0000 -1.0000 4127992 1595191301.10 151.5106 59.9985 32.0000 1.9603 1.9625 398.9800 399.5395 0.0880 -1.0000 -1.0000 4128367 1595191301.20 151.5106 59.9985 32.0000 1.9621 1.9644 398.8876 399.4469 0.0880 -1.0000 -1.0000 4128446 1595191301.30 151.5034 59.9985 32.0000 1.9619 1.9641 398.9010 399.4601 0.0879 -1.0000 -1.0000 4128508 1595191301.40 151.5034 59.9985 32.0000 1.9611 1.9634 398.7877 399.3465 0.0879 -1.0000 -1.0000 4128570 1595191301.50 151.5034 59.9985 32.0000 1.9603 1.9626 398.9344 399.4948 0.0882 -1.0000 -1.0000 4128633 1595191301.60 151.5034 59.9985 32.0000 1.9610 1.9632 398.9711 399.5321 0.0882 -1.0000 -1.0000 4128945 1595191301.70 151.5034 59.9985 32.0000 1.9610 1.9633 399.0000 399.5595 0.0880 -1.0000 -1.0000 4129008 1595191301.80 151.5034 59.9985 32.0000 1.9609 1.9632 399.0056 399.5653 0.0879 -1.0000 -1.0000 4129070 1595191301.90 151.4832 59.9985 32.0000 1.9613 1.9636 398.8976 399.4567 0.0879 -1.0000 -1.0000 4129133 1595191302.00 151.4832 59.9985 32.0000 1.9618 1.9640 398.9840 399.5444 0.0881 -1.0000 -1.0000 4129211 1595191302.10 151.4832 59.9985 32.0000 1.9607 1.9630 398.9818 399.5418 0.0880 -1.0000 -1.0000 4129398 1595191302.20 151.4832 59.9985 32.0000 1.9604 1.9626 399.0301 399.5899 0.0880 -1.0000 -1.0000 4129461 1595191302.30 151.4832 59.9985 32.0000 1.9604 1.9627 398.9068 399.4677 0.0882 -1.0000 -1.0000 4129539 1595191302.40 151.4678 59.9985 32.0000 1.9609 1.9632 399.0092 399.5692 0.0881 -1.0000 -1.0000 4129601 1595191302.50 151.4662 59.9985 32.0000 1.9613 1.9636 398.8427 399.4029 0.0881 -1.0000 -1.0000 4129664 1595191302.60 151.4662 59.9985 32.0000 1.9609 1.9632 398.7242 399.2838 0.0880 -1.0000 -1.0000 4130117 1595191302.70 151.4662 59.9985 32.0000 1.9610 1.9633 398.8330 399.3933 0.0881 -1.0000 -1.0000 4130179 1595191302.80 151.4662 59.9985 32.0000 1.9608 1.9631 398.9391 399.4992 0.0881 -1.0000 -1.0000 4130242 1595191302.90 151.4662 59.9985 32.0000 1.9602 1.9625 399.0543 399.6153 0.0882 -1.0000 -1.0000 4130320 1595191303.00 151.4441 59.9985 32.0000 1.9608 1.9630 399.0510 399.6115 0.0881 -1.0000 -1.0000 4130382 1595191303.10 151.4441 59.9985 32.0000 1.9614 1.9637 398.8865 399.4469 0.0881 -1.0000 -1.0000 4131179 1595191303.20 151.4441 59.9985 32.0000 1.9616 1.9639 398.8128 399.3727 0.0881 -1.0000 -1.0000 4131242 1595191303.30 151.4441 59.9985 32.0000 1.9607 1.9630 398.8312 399.3912 0.0880 -1.0000 -1.0000 4131304 1595191303.40 151.4441 59.9985 32.0000 1.9611 1.9634 398.9175 399.4768 0.0880 -1.0000 -1.0000 4131366 1595191303.50 151.4641 59.9985 32.0000 1.9605 1.9628 399.0371 399.5973 0.0881 -1.0000 -1.0000 4131445 1595191303.60 151.4641 59.9985 32.0000 1.9610 1.9632 398.9778 399.5378 0.0880 -1.0000 -1.0000 4131507 1595191303.70 151.4641 59.9985 32.0000 1.9609 1.9632 398.9555 399.5156 0.0881 -1.0000 -1.0000 4131570 1595191303.80 151.4641 59.9985 32.0000 1.9614 1.9637 398.8380 399.3974 0.0880 -1.0000 -1.0000 4131648 1595191303.90 151.4641 59.9985 32.0000 1.9615 1.9638 398.8912 399.4509 0.0881 -1.0000 -1.0000 4131710 1595191304.00 151.4641 59.9985 32.0000 1.9616 1.9638 398.8567 399.4162 0.0880 -1.0000 -1.0000 4131788 1595191304.10 151.5033 59.9985 32.0000 1.9610 1.9633 398.9753 399.5353 0.0881 -1.0000 -1.0000 4131851 1595191304.20 151.5033 59.9985 32.0000 1.9602 1.9625 399.0362 399.5968 0.0881 -1.0000 -1.0000 4131913 1595191304.30 151.5033 59.9985 32.0000 1.9613 1.9635 398.8696 399.4299 0.0881 -1.0000 -1.0000 4132038 1595191304.40 151.5033 59.9985 32.0000 1.9614 1.9637 398.8342 399.3935 0.0880 -1.0000 -1.0000 4132101 1595191304.50 151.5033 59.9985 32.0000 1.9614 1.9636 398.8408 399.3997 0.0879 -1.0000 -1.0000 4132163 1595191304.60 151.4380 59.9982 32.0000 1.9608 1.9631 398.9384 399.4975 0.0879 -1.0000 -1.0000 4132242 1595191304.70 151.4380 59.9982 32.0000 1.9604 1.9626 399.0709 399.6295 0.0879 -1.0000 -1.0000 4132304 1595191304.80 151.4380 59.9982 32.0000 1.9609 1.9631 399.0945 399.6544 0.0880 -1.0000 -1.0000 4132367 1595191304.90 151.4380 59.9982 32.0000 1.9607 1.9630 398.9332 399.4930 0.0880 -1.0000 -1.0000 4132429 1595191305.00 151.4380 59.9982 32.0000 1.9619 1.9642 398.8323 399.3925 0.0881 -1.0000 -1.0000 4132491 1595191305.10 151.4380 59.9982 32.0000 1.9612 1.9635 398.8414 399.4014 0.0880 -1.0000 -1.0000 4132554 1595191305.20 151.4380 59.9982 32.0000 1.9606 1.9629 398.9582 399.5176 0.0879 -1.0000 -1.0000 4132632 1595191305.30 151.4380 59.9982 32.0000 1.9605 1.9627 399.0535 399.6136 0.0880 -1.0000 -1.0000 4132695 1595191305.40 151.4380 59.9982 32.0000 1.9609 1.9632 398.9389 399.4986 0.0882 -1.0000 -1.0000 4132757 1595191305.50 151.4380 59.9982 32.0000 1.9616 1.9639 398.8251 399.3855 0.0880 -1.0000 -1.0000 4132835 1595191305.60 151.4380 59.9982 32.0000 1.9615 1.9638 398.8359 399.3962 0.0881 -1.0000 -1.0000 4132898 1595191305.70 151.4380 59.9982 32.0000 1.9611 1.9634 398.9948 399.5540 0.0879 -1.0000 -1.0000 4132960 1595191305.80 151.4658 59.9982 32.0000 1.9611 1.9633 399.0655 399.6255 0.0880 -1.0000 -1.0000 4133022 1595191305.90 151.4658 59.9982 32.0000 1.9608 1.9631 399.1263 399.6866 0.0881 -1.0000 -1.0000 4133085 1595191306.00 151.4658 59.9982 32.0000 1.9615 1.9638 398.9461 399.5065 0.0881 -1.0000 -1.0000 4133163 1595191306.10 151.4658 59.9982 32.0000 1.9617 1.9640 398.8869 399.4468 0.0880 -1.0000 -1.0000 4133226 1595191306.20 151.4658 59.9982 32.0000 1.9621 1.9644 398.8749 399.4342 0.0880 -1.0000 -1.0000 4133413 1595191306.30 151.4658 59.9982 32.0000 1.9612 1.9635 398.7997 399.3598 0.0882 -1.0000 -1.0000 4133491 1595191306.40 151.5218 59.9982 32.0000 1.9612 1.9635 399.0089 399.5693 0.0880 -1.0000 -1.0000 4133553 1595191306.50 151.5218 59.9982 32.0000 1.9618 1.9641 398.9142 399.4739 0.0880 -1.0000 -1.0000 4133616 1595191306.60 151.5218 59.9982 32.0000 1.9618 1.9641 398.9943 399.5558 0.0882 -1.0000 -1.0000 4133694 1595191306.70 151.5218 59.9982 32.0000 1.9616 1.9638 398.8556 399.4155 0.0881 -1.0000 -1.0000 4134147 1595191306.80 151.5218 59.9982 32.0000 1.9618 1.9641 398.9308 399.4909 0.0881 -1.0000 -1.0000 4134210 1595191306.90 151.4610 59.9982 32.0000 1.9614 1.9637 398.8651 399.4253 0.0881 -1.0000 -1.0000 4134272 1595191307.00 151.4415 59.9982 32.0000 1.9614 1.9637 398.8562 399.4157 0.0880 -1.0000 -1.0000 4134335 1595191307.10 151.4415 59.9982 32.0000 1.9614 1.9636 399.0638 399.6243 0.0881 -1.0000 -1.0000 4134397 1595191307.20 151.4415 59.9982 32.0000 1.9611 1.9633 399.0248 399.5849 0.0881 -1.0000 -1.0000 4134600 1595191307.30 151.4415 59.9982 32.0000 1.9617 1.9640 398.9737 399.5335 0.0880 -1.0000 -1.0000 4134663 1595191307.40 151.4415 59.9982 32.0000 1.9615 1.9638 398.8110 399.3703 0.0880 -1.0000 -1.0000 4134725 1595191307.50 151.4478 59.9982 32.0000 1.9617 1.9640 398.8322 399.3920 0.0881 -1.0000 -1.0000 4134803 1595191307.60 151.4478 59.9982 32.0000 1.9612 1.9634 399.0035 399.5640 0.0881 -1.0000 -1.0000 4134866 1595191307.70 151.4478 59.9982 32.0000 1.9613 1.9635 399.1139 399.6738 0.0879 -1.0000 -1.0000 4134928 1595191307.80 151.4478 59.9982 32.0000 1.9611 1.9634 398.9581 399.5170 0.0880 -1.0000 -1.0000 4135131 1595191307.90 151.4478 59.9982 32.0000 1.9620 1.9642 398.9532 399.5142 0.0882 -1.0000 -1.0000 4135194 1595191308.00 151.4422 59.9982 32.0000 1.9619 1.9642 398.9569 399.5169 0.0880 -1.0000 -1.0000 4135272 1595191308.10 151.4422 59.9982 32.0000 1.9612 1.9634 399.1294 399.6895 0.0881 -1.0000 -1.0000 4135334 1595191308.20 151.4422 59.9982 32.0000 1.9606 1.9629 399.0913 399.6521 0.0881 -1.0000 -1.0000 4135397 1595191308.30 151.4422 59.9982 32.0000 1.9605 1.9628 399.0694 399.6297 0.0880 -1.0000 -1.0000 4135600 1595191308.40 151.4422 59.9982 32.0000 1.9614 1.9637 398.9817 399.5418 0.0880 -1.0000 -1.0000 4135662 1595191308.50 151.4495 59.9982 32.0000 1.9619 1.9642 398.8636 399.4230 0.0881 -1.0000 -1.0000 4135725 1595191308.60 151.4604 59.9982 32.0000 1.9617 1.9640 398.9082 399.4681 0.0880 -1.0000 -1.0000 4135803 1595191308.70 151.4604 59.9982 32.0000 1.9617 1.9639 399.0311 399.5902 0.0879 -1.0000 -1.0000 4135865 1595191308.80 151.4604 59.9982 32.0000 1.9615 1.9638 399.1735 399.7338 0.0881 -1.0000 -1.0000 4136115 1595191308.90 151.4604 59.9982 32.0000 1.9620 1.9643 399.0680 399.6289 0.0882 -1.0000 -1.0000 4136178 1595191309.00 151.4604 59.9982 32.0000 1.9621 1.9643 398.9239 399.4833 0.0879 -1.0000 -1.0000 4136241 1595191309.10 151.4501 59.9982 32.0000 1.9618 1.9641 398.9585 399.5171 0.0878 -1.0000 -1.0000 4136303 1595191309.20 151.4501 59.9982 32.0000 1.9614 1.9637 398.9816 399.5403 0.0879 -1.0000 -1.0000 4136381 1595191309.30 151.4501 59.9982 32.0000 1.9616 1.9639 398.9923 399.5523 0.0881 -1.0000 -1.0000 4136615 1595191309.40 151.4501 59.9982 32.0000 1.9613 1.9636 399.0492 399.6094 0.0880 -1.0000 -1.0000 4136678 1595191309.50 151.4501 59.9982 32.0000 1.9614 1.9636 399.1019 399.6619 0.0880 -1.0000 -1.0000 4136756 1595191309.60 151.4330 59.9985 32.0000 1.9622 1.9645 399.0182 399.5778 0.0880 -1.0000 -1.0000 4136818 1595191309.70 151.4319 59.9985 32.0000 1.9618 1.9641 398.9241 399.4838 0.0880 -1.0000 -1.0000 4136897 1595191309.80 151.4319 59.9985 32.0000 1.9621 1.9644 398.8130 399.3726 0.0880 -1.0000 -1.0000 4137162 1595191309.90 151.4319 59.9985 32.0000 1.9612 1.9634 399.0490 399.6088 0.0880 -1.0000 -1.0000 4137225 1595191310.00 151.4319 59.9985 32.0000 1.9605 1.9628 399.1367 399.6966 0.0880 -1.0000 -1.0000 4137303 1595191310.10 151.4319 59.9985 32.0000 1.9619 1.9641 399.0187 399.5783 0.0879 -1.0000 -1.0000 4137365 1595191310.20 151.4138 59.9985 32.0000 1.9615 1.9638 398.9495 399.5083 0.0879 -1.0000 -1.0000 4137428 1595191310.30 151.4138 59.9985 32.0000 1.9620 1.9643 398.8507 399.4114 0.0882 -1.0000 -1.0000 4137615 1595191310.40 151.4138 59.9985 32.0000 1.9613 1.9636 398.8463 399.4060 0.0879 -1.0000 -1.0000 4137678 1595191310.50 151.4138 59.9985 32.0000 1.9619 1.9641 398.9417 399.5005 0.0879 -1.0000 -1.0000 4137740 1595191310.60 151.4138 59.9985 32.0000 1.9615 1.9638 398.9881 399.5479 0.0880 -1.0000 -1.0000 4137818 1595191310.70 151.4138 59.9985 32.0000 1.9618 1.9640 399.0444 399.6043 0.0880 -1.0000 -1.0000 4137881 1595191310.80 151.4576 59.9985 32.0000 1.9608 1.9631 399.0967 399.6570 0.0881 -1.0000 -1.0000 4138115 1595191310.90 151.4576 59.9985 32.0000 1.9609 1.9632 398.9049 399.4653 0.0881 -1.0000 -1.0000 4138193 1595191311.00 151.4576 59.9985 32.0000 1.9613 1.9635 398.9598 399.5199 0.0880 -1.0000 -1.0000 4138256 1595191311.10 151.4576 59.9985 32.0000 1.9616 1.9639 398.9387 399.4985 0.0880 -1.0000 -1.0000 4138318 1595191311.20 151.4576 59.9985 32.0000 1.9615 1.9638 398.9226 399.4823 0.0880 -1.0000 -1.0000 4138396 1595191311.30 151.5412 59.9985 32.0000 1.9613 1.9636 399.0595 399.6200 0.0882 -1.0000 -1.0000 4138459 1595191311.40 151.5474 59.9985 32.0000 1.9617 1.9640 399.0732 399.6321 0.0879 -1.0000 -1.0000 4138631 1595191311.50 151.5474 59.9985 32.0000 1.9619 1.9642 398.9717 399.5319 0.0880 -1.0000 -1.0000 4138693 1595191311.60 151.5474 59.9985 32.0000 1.9626 1.9649 398.8760 399.4350 0.0879 -1.0000 -1.0000 4138756 1595191311.70 151.5474 59.9985 32.0000 1.9617 1.9640 398.8566 399.4172 0.0881 -1.0000 -1.0000 4138833 1595191311.80 151.5489 59.9985 32.0000 1.9616 1.9638 398.9132 399.4729 0.0880 -1.0000 -1.0000 4138896 1595191311.90 151.5696 59.9985 32.0000 1.9609 1.9632 399.0060 399.5657 0.0880 -1.0000 -1.0000 4139146 1595191312.00 151.5696 59.9985 32.0000 1.9610 1.9632 399.0595 399.6194 0.0880 -1.0000 -1.0000 4139208 1595191312.10 151.5696 59.9985 32.0000 1.9610 1.9633 399.0483 399.6076 0.0879 -1.0000 -1.0000 4139271 1595191312.20 151.5696 59.9985 32.0000 1.9621 1.9644 398.9254 399.4852 0.0881 -1.0000 -1.0000 4139333 1595191312.30 151.5696 59.9985 32.0000 1.9618 1.9641 398.8482 399.4076 0.0880 -1.0000 -1.0000 4139412 1595191312.40 151.5606 59.9985 32.0000 1.9610 1.9633 398.9346 399.4945 0.0880 -1.0000 -1.0000 4139599 1595191312.50 151.5606 59.9985 32.0000 1.9613 1.9636 399.0214 399.5811 0.0880 -1.0000 -1.0000 4139661 1595191312.60 151.5606 59.9985 32.0000 1.9618 1.9640 399.0185 399.5786 0.0880 -1.0000 -1.0000 4139740 1595191312.70 151.5606 59.9985 32.0000 1.9619 1.9642 398.9782 399.5375 0.0879 -1.0000 -1.0000 4139802 1595191312.80 151.5606 59.9985 32.0000 1.9618 1.9641 398.8435 399.4033 0.0881 -1.0000 -1.0000 4139865 1595191312.90 151.5712 59.9985 32.0000 1.9620 1.9643 398.9051 399.4654 0.0881 -1.0000 -1.0000 4140599 1595191313.00 151.5781 59.9985 32.0000 1.9619 1.9642 398.9940 399.5533 0.0880 -1.0000 -1.0000 4140661 1595191313.10 151.5781 59.9985 32.0000 1.9615 1.9638 399.0712 399.6313 0.0880 -1.0000 -1.0000 4140724 1595191313.20 151.5781 59.9985 32.0000 1.9611 1.9633 399.1286 399.6883 0.0880 -1.0000 -1.0000 4140802 1595191313.30 151.5781 59.9985 32.0000 1.9618 1.9641 398.8173 399.3767 0.0880 -1.0000 -1.0000 4140865 1595191313.40 151.5781 59.9985 32.0000 1.9615 1.9638 398.8655 399.4254 0.0880 -1.0000 -1.0000 4140927 1595191313.50 151.5489 59.9985 32.0000 1.9607 1.9629 398.9052 399.4656 0.0882 -1.0000 -1.0000 4140989 1595191313.60 151.5489 59.9985 32.0000 1.9613 1.9636 398.9728 399.5324 0.0879 -1.0000 -1.0000 4141067 1595191313.70 151.5489 59.9985 32.0000 1.9612 1.9635 399.1342 399.6936 0.0879 -1.0000 -1.0000 4141114 1595191313.80 151.5489 59.9985 32.0000 1.9613 1.9636 399.0437 399.6038 0.0881 -1.0000 -1.0000 4141192 1595191313.90 151.5489 59.9985 32.0000 1.9618 1.9640 398.9738 399.5336 0.0880 -1.0000 -1.0000 4141255 1595191314.00 151.5371 59.9985 32.0000 1.9620 1.9642 398.8859 399.4455 0.0879 -1.0000 -1.0000 4141333 1595191314.10 151.5371 59.9985 32.0000 1.9618 1.9640 398.9222 399.4811 0.0879 -1.0000 -1.0000 4141395 1595191314.20 151.5371 59.9985 32.0000 1.9609 1.9632 399.0062 399.5663 0.0881 -1.0000 -1.0000 4141458 1595191314.30 151.5371 59.9985 32.0000 1.9609 1.9632 398.9919 399.5519 0.0880 -1.0000 -1.0000 4141520 1595191314.40 151.5371 59.9985 32.0000 1.9612 1.9635 398.9665 399.5266 0.0881 -1.0000 -1.0000 4141583 1595191314.50 151.5373 59.9985 32.0000 1.9617 1.9639 398.8367 399.3977 0.0882 -1.0000 -1.0000 4141645 1595191314.60 151.5482 59.9985 32.0000 1.9619 1.9641 398.9511 399.5110 0.0880 -1.0000 -1.0000 4141723 1595191314.70 151.5482 59.9985 32.0000 1.9620 1.9643 398.8687 399.4283 0.0880 -1.0000 -1.0000 4141786 1595191314.80 151.5482 59.9985 32.0000 1.9610 1.9633 399.0105 399.5698 0.0879 -1.0000 -1.0000 4141848 1595191314.90 151.5482 59.9985 32.0000 1.9606 1.9628 399.0780 399.6375 0.0880 -1.0000 -1.0000 4141927 1595191315.00 151.5482 59.9985 32.0000 1.9609 1.9632 399.0955 399.6548 0.0879 -1.0000 -1.0000 4141989 1595191315.10 151.5329 59.9984 32.0000 1.9606 1.9628 399.0411 399.6010 0.0880 -1.0000 -1.0000 4142052 1595191315.20 151.5329 59.9984 32.0000 1.9617 1.9640 398.8807 399.4401 0.0880 -1.0000 -1.0000 4142130 1595191315.30 151.5329 59.9984 32.0000 1.9625 1.9648 398.9207 399.4805 0.0880 -1.0000 -1.0000 4142192 1595191315.40 151.5329 59.9984 32.0000 1.9615 1.9637 398.8535 399.4124 0.0879 -1.0000 -1.0000 4142380 1595191315.50 151.5329 59.9984 32.0000 1.9617 1.9639 398.8974 399.4568 0.0880 -1.0000 -1.0000 4142442 1595191315.60 151.5329 59.9984 32.0000 1.9609 1.9632 398.9874 399.5474 0.0880 -1.0000 -1.0000 4142505 1595191315.70 151.5414 59.9984 32.0000 1.9616 1.9639 398.9073 399.4671 0.0880 -1.0000 -1.0000 4142567 1595191315.80 151.5414 59.9984 32.0000 1.9620 1.9642 398.9564 399.5163 0.0880 -1.0000 -1.0000 4142645 1595191315.90 151.5414 59.9984 32.0000 1.9612 1.9635 398.9408 399.4998 0.0878 -1.0000 -1.0000 4142708 1595191316.00 151.5414 59.9984 32.0000 1.9611 1.9634 398.9803 399.5395 0.0880 -1.0000 -1.0000 4143114 1595191316.10 151.5414 59.9984 32.0000 1.9615 1.9638 399.0366 399.5966 0.0880 -1.0000 -1.0000 4143176 1595191316.20 151.5224 59.9984 32.0000 1.9617 1.9640 398.9249 399.4852 0.0881 -1.0000 -1.0000 4143239 1595191316.30 151.5056 59.9984 32.0000 1.9617 1.9639 398.8604 399.4204 0.0880 -1.0000 -1.0000 4143301 1595191316.40 151.5056 59.9984 32.0000 1.9617 1.9640 398.8037 399.3634 0.0880 -1.0000 -1.0000 4143364 1595191316.50 151.5056 59.9984 32.0000 1.9613 1.9635 398.9277 399.4876 0.0880 -1.0000 -1.0000 4143676 1595191316.60 151.5056 59.9984 32.0000 1.9610 1.9632 398.9571 399.5161 0.0879 -1.0000 -1.0000 4143739 1595191316.70 151.5056 59.9984 32.0000 1.9615 1.9638 399.0123 399.5716 0.0880 -1.0000 -1.0000 4143801 1595191316.80 151.5245 59.9984 32.0000 1.9610 1.9633 399.0001 399.5599 0.0879 -1.0000 -1.0000 4143864 1595191316.90 151.5245 59.9984 32.0000 1.9615 1.9638 398.9666 399.5263 0.0880 -1.0000 -1.0000 4143942 1595191317.00 151.5245 59.9984 32.0000 1.9608 1.9631 398.8366 399.3960 0.0880 -1.0000 -1.0000 4144129 1595191317.10 151.5245 59.9984 32.0000 1.9612 1.9635 398.8554 399.4145 0.0879 -1.0000 -1.0000 4144192 1595191317.20 151.5245 59.9984 32.0000 1.9617 1.9640 398.8726 399.4319 0.0879 -1.0000 -1.0000 4144270 1595191317.30 151.5245 59.9984 32.0000 1.9619 1.9641 399.0315 399.5914 0.0881 -1.0000 -1.0000 4144332 1595191317.40 151.5245 59.9984 32.0000 1.9613 1.9636 399.0109 399.5711 0.0880 -1.0000 -1.0000 4144395 1595191317.50 151.5245 59.9984 32.0000 1.9609 1.9632 398.9701 399.5303 0.0880 -1.0000 -1.0000 4144645 1595191317.60 151.5228 59.9984 32.0000 1.9616 1.9638 398.9625 399.5218 0.0880 -1.0000 -1.0000 4144707 1595191317.70 151.5228 59.9984 32.0000 1.9611 1.9634 398.8909 399.4508 0.0880 -1.0000 -1.0000 4144770 1595191317.80 151.5228 59.9984 32.0000 1.9614 1.9637 398.9600 399.5192 0.0880 -1.0000 -1.0000 4144848 1595191317.90 151.5257 59.9984 32.0000 1.9610 1.9633 398.9616 399.5223 0.0881 -1.0000 -1.0000 4144910 1595191318.00 151.5257 59.9984 32.0000 1.9601 1.9624 399.0430 399.6020 0.0878 -1.0000 -1.0000 4145613 1595191318.10 151.5257 59.9984 32.0000 1.9605 1.9628 399.0251 399.5851 0.0881 -1.0000 -1.0000 4145676 1595191318.20 151.5257 59.9984 32.0000 1.9609 1.9631 398.9586 399.5191 0.0880 -1.0000 -1.0000 4145738 1595191318.30 151.5257 59.9984 32.0000 1.9611 1.9634 398.8304 399.3908 0.0882 -1.0000 -1.0000 4145801 1595191318.40 151.4524 59.9984 32.0000 1.9614 1.9637 398.8588 399.4178 0.0879 -1.0000 -1.0000 4145863 1595191318.50 151.4524 59.9984 32.0000 1.9608 1.9631 398.8800 399.4397 0.0880 -1.0000 -1.0000 4145941 1595191318.60 151.4524 59.9984 32.0000 1.9605 1.9628 399.0054 399.5649 0.0879 -1.0000 -1.0000 4146004 1595191318.70 151.4524 59.9984 32.0000 1.9602 1.9624 399.0457 399.6055 0.0881 -1.0000 -1.0000 4146066 1595191318.80 151.4524 59.9984 32.0000 1.9604 1.9627 399.1269 399.6880 0.0882 -1.0000 -1.0000 4146129 1595191318.90 151.4704 59.9984 32.0000 1.9612 1.9635 398.9194 399.4791 0.0880 -1.0000 -1.0000 4146207 1595191319.00 151.5023 59.9984 32.0000 1.9611 1.9634 398.7667 399.3261 0.0880 -1.0000 -1.0000 4146269 1595191319.10 151.5023 59.9984 32.0000 1.9609 1.9632 398.9793 399.5388 0.0880 -1.0000 -1.0000 4146332 1595191319.20 151.5023 59.9984 32.0000 1.9604 1.9627 398.9904 399.5497 0.0879 -1.0000 -1.0000 4146410 1595191319.30 151.5023 59.9984 32.0000 1.9611 1.9634 399.1220 399.6825 0.0881 -1.0000 -1.0000 4146472 1595191319.40 151.5023 59.9984 32.0000 1.9613 1.9636 399.0043 399.5646 0.0881 -1.0000 -1.0000 4146535 1595191319.50 151.5023 59.9984 32.0000 1.9609 1.9632 398.9023 399.4624 0.0880 -1.0000 -1.0000 4146613 1595191319.60 151.4732 59.9990 32.0000 1.9610 1.9633 398.8604 399.4190 0.0879 -1.0000 -1.0000 4146675 1595191319.70 151.4732 59.9990 32.0000 1.9614 1.9637 398.8949 399.4540 0.0879 -1.0000 -1.0000 4146738 1595191319.80 151.4732 59.9990 32.0000 1.9605 1.9628 398.9729 399.5329 0.0881 -1.0000 -1.0000 4146801 1595191319.90 151.4732 59.9990 32.0000 1.9602 1.9625 398.9828 399.5426 0.0881 -1.0000 -1.0000 4146863 1595191320.00 151.4732 59.9990 32.0000 1.9607 1.9629 399.0280 399.5885 0.0881 -1.0000 -1.0000 4146941 1595191320.10 151.4732 59.9990 32.0000 1.9615 1.9638 398.8016 399.3608 0.0879 -1.0000 -1.0000 4147738 1595191320.20 151.4866 59.9990 32.0000 1.9611 1.9634 398.8054 399.3652 0.0881 -1.0000 -1.0000 4147800 1595191320.30 151.5320 59.9990 32.0000 1.9612 1.9635 398.9404 399.5006 0.0880 -1.0000 -1.0000 4147878 1595191320.40 151.5320 59.9990 32.0000 1.9610 1.9632 399.0156 399.5754 0.0880 -1.0000 -1.0000 4147941 1595191320.50 151.5320 59.9990 32.0000 1.9616 1.9639 398.9482 399.5082 0.0881 -1.0000 -1.0000 4148003 1595191320.60 151.5320 59.9990 32.0000 1.9617 1.9640 398.9027 399.4627 0.0880 -1.0000 -1.0000 4148066 1595191320.70 151.5320 59.9990 32.0000 1.9616 1.9638 398.8246 399.3840 0.0880 -1.0000 -1.0000 4148128 1595191320.80 151.5320 59.9990 32.0000 1.9611 1.9634 398.8120 399.3710 0.0879 -1.0000 -1.0000 4148191 1595191320.90 151.5320 59.9990 32.0000 1.9607 1.9630 398.9657 399.5251 0.0880 -1.0000 -1.0000 4148269 1595191321.00 151.5320 59.9990 32.0000 1.9613 1.9636 399.0205 399.5807 0.0881 -1.0000 -1.0000 4148332 1595191321.10 151.5320 59.9990 32.0000 1.9608 1.9631 399.1091 399.6687 0.0880 -1.0000 -1.0000 4148394 1595191321.20 151.5320 59.9990 32.0000 1.9618 1.9640 398.9245 399.4841 0.0880 -1.0000 -1.0000 4148472 1595191321.30 151.5320 59.9990 32.0000 1.9614 1.9636 398.8525 399.4127 0.0882 -1.0000 -1.0000 4148534 1595191321.40 151.4421 59.9990 32.0000 1.9617 1.9639 398.8602 399.4196 0.0879 -1.0000 -1.0000 4148597 1595191321.50 151.4421 59.9990 32.0000 1.9615 1.9638 398.9592 399.5190 0.0880 -1.0000 -1.0000 4148660 1595191321.60 151.4421 59.9990 32.0000 1.9607 1.9629 399.0249 399.5844 0.0880 -1.0000 -1.0000 4148894 1595191321.70 151.4421 59.9990 32.0000 1.9606 1.9629 398.9733 399.5335 0.0881 -1.0000 -1.0000 4148956 1595191321.80 151.4421 59.9990 32.0000 1.9612 1.9635 398.8991 399.4599 0.0881 -1.0000 -1.0000 4149034 1595191321.90 151.4239 59.9990 32.0000 1.9614 1.9636 398.9501 399.5101 0.0880 -1.0000 -1.0000 4149097 1595191322.00 151.4195 59.9990 32.0000 1.9612 1.9635 398.8439 399.4032 0.0879 -1.0000 -1.0000 4149159 1595191322.10 151.4195 59.9990 32.0000 1.9611 1.9634 399.0498 399.6096 0.0880 -1.0000 -1.0000 4149440 1595191322.20 151.4195 59.9990 32.0000 1.9606 1.9628 398.9750 399.5350 0.0881 -1.0000 -1.0000 4149503 1595191322.30 151.4195 59.9990 32.0000 1.9610 1.9633 398.9370 399.4968 0.0880 -1.0000 -1.0000 4149581 1595191322.40 151.4195 59.9990 32.0000 1.9618 1.9641 398.8589 399.4190 0.0881 -1.0000 -1.0000 4149644 1595191322.50 151.4062 59.9990 32.0000 1.9617 1.9639 398.8786 399.4392 0.0880 -1.0000 -1.0000 4149706 1595191322.60 151.4062 59.9990 32.0000 1.9610 1.9633 398.9632 399.5229 0.0881 -1.0000 -1.0000 4149940 1595191322.70 151.4062 59.9990 32.0000 1.9601 1.9624 398.9697 399.5295 0.0880 -1.0000 -1.0000 4150003 1595191322.80 151.4062 59.9990 32.0000 1.9611 1.9633 398.9844 399.5448 0.0881 -1.0000 -1.0000 4150065 1595191322.90 151.4062 59.9990 32.0000 1.9620 1.9643 398.9744 399.5338 0.0879 -1.0000 -1.0000 4150144 1595191323.00 151.4062 59.9990 32.0000 1.9620 1.9643 398.9427 399.5040 0.0882 -1.0000 -1.0000 4150206 1595191323.10 151.4062 59.9990 32.0000 1.9614 1.9637 398.8417 399.4012 0.0880 -1.0000 -1.0000 4150471 1595191323.20 151.4062 59.9990 32.0000 1.9611 1.9634 398.9195 399.4796 0.0881 -1.0000 -1.0000 4150534 1595191323.30 151.4062 59.9990 32.0000 1.9613 1.9636 398.9879 399.5478 0.0880 -1.0000 -1.0000 4150597 1595191323.40 151.4684 59.9990 32.0000 1.9616 1.9639 399.0154 399.5751 0.0880 -1.0000 -1.0000 4150659 1595191323.50 151.4684 59.9990 32.0000 1.9624 1.9646 398.9986 399.5586 0.0880 -1.0000 -1.0000 4150737 1595191323.60 151.4684 59.9990 32.0000 1.9617 1.9640 398.8022 399.3612 0.0879 -1.0000 -1.0000 4150800 1595191323.70 151.4802 59.9990 32.0000 1.9622 1.9645 398.8491 399.4088 0.0881 -1.0000 -1.0000 4150924 1595191323.80 151.4802 59.9990 32.0000 1.9617 1.9639 398.9978 399.5588 0.0882 -1.0000 -1.0000 4151003 1595191323.90 151.4802 59.9990 32.0000 1.9614 1.9637 399.0696 399.6300 0.0881 -1.0000 -1.0000 4151065 1595191324.00 151.4802 59.9990 32.0000 1.9619 1.9642 399.1324 399.6932 0.0881 -1.0000 -1.0000 4151143 1595191324.10 151.4802 59.9990 32.0000 1.9613 1.9635 399.1219 399.6817 0.0879 -1.0000 -1.0000 4151206 1595191324.20 151.5306 59.9990 32.0000 1.9624 1.9646 399.0712 399.6322 0.0882 -1.0000 -1.0000 4151377 1595191324.30 151.5306 59.9990 32.0000 1.9622 1.9645 398.9911 399.5516 0.0881 -1.0000 -1.0000 4151456 1595191324.40 151.5306 59.9990 32.0000 1.9629 1.9652 398.9930 399.5529 0.0880 -1.0000 -1.0000 4151518 1595191324.50 151.5306 59.9990 32.0000 1.9619 1.9642 398.9837 399.5436 0.0881 -1.0000 -1.0000 4151581 1595191324.60 151.5306 59.9990 32.0000 1.9609 1.9632 399.1006 399.6613 0.0881 -1.0000 -1.0000 4151659 1595191324.70 151.5199 59.9990 32.0000 1.9612 1.9635 399.0398 399.5998 0.0881 -1.0000 -1.0000 4151893 1595191324.80 151.5046 59.9991 32.0000 1.9619 1.9642 399.0107 399.5714 0.0881 -1.0000 -1.0000 4151955 1595191324.90 151.5046 59.9991 32.0000 1.9621 1.9644 398.9645 399.5238 0.0879 -1.0000 -1.0000 4152034 1595191325.00 151.5046 59.9991 32.0000 1.9617 1.9640 399.0489 399.6084 0.0880 -1.0000 -1.0000 4152096 1595191325.10 151.5046 59.9991 32.0000 1.9609 1.9631 399.1102 399.6704 0.0881 -1.0000 -1.0000 4152159 1595191325.20 151.5046 59.9991 32.0000 1.9611 1.9634 399.1772 399.7368 0.0880 -1.0000 -1.0000 4152221 1595191325.30 151.5082 59.9991 32.0000 1.9617 1.9640 399.1313 399.6919 0.0881 -1.0000 -1.0000 4152283 1595191325.40 151.5082 59.9991 32.0000 1.9623 1.9645 398.9476 399.5087 0.0883 -1.0000 -1.0000 4152362 1595191325.50 151.5082 59.9991 32.0000 1.9622 1.9645 398.9402 399.5011 0.0881 -1.0000 -1.0000 4152424 1595191325.60 151.5082 59.9991 32.0000 1.9614 1.9636 398.9607 399.5210 0.0881 -1.0000 -1.0000 4152487 1595191325.70 151.5082 59.9991 32.0000 1.9616 1.9639 399.0281 399.5885 0.0880 -1.0000 -1.0000 4152612 1595191325.80 151.5204 59.9991 32.0000 1.9613 1.9636 399.0497 399.6114 0.0883 -1.0000 -1.0000 4152690 1595191325.90 151.5204 59.9991 32.0000 1.9617 1.9640 399.0495 399.6090 0.0880 -1.0000 -1.0000 4152752 1595191326.00 151.5204 59.9991 32.0000 1.9624 1.9647 398.9154 399.4758 0.0882 -1.0000 -1.0000 4152830 1595191326.10 151.5204 59.9991 32.0000 1.9619 1.9642 398.9995 399.5598 0.0880 -1.0000 -1.0000 4152893 1595191326.20 151.5204 59.9991 32.0000 1.9601 1.9624 399.0553 399.6152 0.0881 -1.0000 -1.0000 4153408 1595191326.30 151.5204 59.9991 32.0000 1.9613 1.9636 399.0273 399.5883 0.0882 -1.0000 -1.0000 4153486 1595191326.40 151.5236 59.9991 32.0000 1.9609 1.9631 399.0685 399.6284 0.0880 -1.0000 -1.0000 4153549 1595191326.50 151.5236 59.9991 32.0000 1.9613 1.9635 399.0397 399.5997 0.0880 -1.0000 -1.0000 4153612 1595191326.60 151.5236 59.9991 32.0000 1.9611 1.9633 399.0679 399.6278 0.0880 -1.0000 -1.0000 4153689 1595191326.70 151.5236 59.9991 32.0000 1.9620 1.9643 398.9139 399.4745 0.0881 -1.0000 -1.0000 4154252 1595191326.80 151.5236 59.9991 32.0000 1.9608 1.9630 398.8800 399.4399 0.0881 -1.0000 -1.0000 4154315 1595191326.90 151.5236 59.9991 32.0000 1.9613 1.9636 398.9640 399.5242 0.0881 -1.0000 -1.0000 4154377 1595191327.00 151.5236 59.9991 32.0000 1.9609 1.9631 399.0689 399.6292 0.0880 -1.0000 -1.0000 4154439 1595191327.10 151.5236 59.9991 32.0000 1.9612 1.9635 399.1154 399.6747 0.0879 -1.0000 -1.0000 4154502 1595191327.20 151.5236 59.9991 32.0000 1.9614 1.9637 399.0457 399.6051 0.0879 -1.0000 -1.0000 4154580 1595191327.30 151.5236 59.9991 32.0000 1.9614 1.9637 398.9749 399.5348 0.0880 -1.0000 -1.0000 4154643 1595191327.40 151.5037 59.9991 32.0000 1.9609 1.9632 398.8870 399.4465 0.0880 -1.0000 -1.0000 4154705 1595191327.50 151.4820 59.9991 32.0000 1.9610 1.9633 398.9392 399.4990 0.0881 -1.0000 -1.0000 4154783 1595191327.60 151.4820 59.9991 32.0000 1.9606 1.9628 399.0928 399.6536 0.0881 -1.0000 -1.0000 4154846 1595191327.70 151.4820 59.9991 32.0000 1.9611 1.9634 399.1444 399.7043 0.0880 -1.0000 -1.0000 4154908 1595191327.80 151.4820 59.9991 32.0000 1.9612 1.9635 399.0435 399.6026 0.0879 -1.0000 -1.0000 4154970 1595191327.90 151.4821 59.9991 32.0000 1.9614 1.9637 398.9870 399.5470 0.0880 -1.0000 -1.0000 4155033 1595191328.00 151.4825 59.9991 32.0000 1.9611 1.9633 398.9384 399.4981 0.0880 -1.0000 -1.0000 4155111 1595191328.10 151.4825 59.9991 32.0000 1.9606 1.9629 399.0635 399.6233 0.0880 -1.0000 -1.0000 4155173 1595191328.20 151.4825 59.9991 32.0000 1.9602 1.9625 399.0868 399.6462 0.0879 -1.0000 -1.0000 4155408 1595191328.30 151.4825 59.9991 32.0000 1.9608 1.9630 399.0571 399.6170 0.0880 -1.0000 -1.0000 4155470 1595191328.40 151.4825 59.9991 32.0000 1.9623 1.9646 398.9261 399.4861 0.0881 -1.0000 -1.0000 4155548 1595191328.50 151.5238 59.9991 32.0000 1.9617 1.9640 398.8861 399.4454 0.0879 -1.0000 -1.0000 4155595 1595191328.60 151.5238 59.9991 32.0000 1.9612 1.9634 398.8936 399.4534 0.0881 -1.0000 -1.0000 4155673 1595191328.70 151.5238 59.9991 32.0000 1.9613 1.9635 399.0202 399.5812 0.0882 -1.0000 -1.0000 4155955 1595191328.80 151.5238 59.9991 32.0000 1.9609 1.9631 399.0460 399.6051 0.0879 -1.0000 -1.0000 4156017 1595191328.90 151.5238 59.9991 32.0000 1.9606 1.9629 399.1418 399.7024 0.0881 -1.0000 -1.0000 4156079 1595191329.00 151.5237 59.9991 32.0000 1.9610 1.9632 399.0627 399.6230 0.0881 -1.0000 -1.0000 4156142 1595191329.10 151.5236 59.9991 32.0000 1.9612 1.9635 398.9382 399.4986 0.0881 -1.0000 -1.0000 4156205 1595191329.20 151.5236 59.9991 32.0000 1.9615 1.9638 398.9639 399.5241 0.0880 -1.0000 -1.0000 4156283 1595191329.30 151.5236 59.9991 32.0000 1.9608 1.9630 399.0168 399.5761 0.0879 -1.0000 -1.0000 4156658 1595191329.40 151.5236 59.9991 32.0000 1.9607 1.9630 399.0073 399.5673 0.0880 -1.0000 -1.0000 4156720 1595191329.50 151.5236 59.9991 32.0000 1.9606 1.9629 399.0351 399.5951 0.0880 -1.0000 -1.0000 4156798 1595191329.60 151.5557 59.9991 32.0000 1.9614 1.9636 398.9923 399.5511 0.0878 -1.0000 -1.0000 4156861 1595191329.70 151.5557 59.9991 32.0000 1.9619 1.9642 398.8419 399.4018 0.0881 -1.0000 -1.0000 4156923 1595191329.80 151.5557 59.9991 32.0000 1.9614 1.9636 398.8741 399.4342 0.0881 -1.0000 -1.0000 4157173 1595191329.90 151.5557 59.9991 32.0000 1.9608 1.9630 398.9100 399.4695 0.0880 -1.0000 -1.0000 4157235 1595191330.00 151.5557 59.9991 32.0000 1.9612 1.9635 399.0710 399.6317 0.0881 -1.0000 -1.0000 4157298 1595191330.10 151.5211 59.9986 32.0000 1.9608 1.9631 399.0580 399.6184 0.0880 -1.0000 -1.0000 4157360 1595191330.20 151.5191 59.9986 32.0000 1.9605 1.9628 398.9997 399.5601 0.0882 -1.0000 -1.0000 4157423 1595191330.30 151.5191 59.9986 32.0000 1.9610 1.9632 398.9107 399.4702 0.0880 -1.0000 -1.0000 4157626 1595191330.40 151.5191 59.9986 32.0000 1.9612 1.9635 398.8744 399.4343 0.0880 -1.0000 -1.0000 4157673 1595191330.50 151.5191 59.9986 32.0000 1.9611 1.9634 398.9245 399.4845 0.0882 -1.0000 -1.0000 4157751 1595191330.60 151.5191 59.9986 32.0000 1.9605 1.9628 398.9546 399.5144 0.0880 -1.0000 -1.0000 4157813 1595191330.70 151.5191 59.9986 32.0000 1.9606 1.9629 399.0831 399.6432 0.0881 -1.0000 -1.0000 4157876 1595191330.80 151.5403 59.9986 32.0000 1.9605 1.9628 399.0616 399.6220 0.0881 -1.0000 -1.0000 4158126 1595191330.90 151.5403 59.9986 32.0000 1.9609 1.9632 398.9060 399.4661 0.0880 -1.0000 -1.0000 4158188 1595191331.00 151.5403 59.9986 32.0000 1.9617 1.9640 398.8557 399.4147 0.0879 -1.0000 -1.0000 4158251 1595191331.10 151.5403 59.9986 32.0000 1.9616 1.9638 398.9057 399.4646 0.0879 -1.0000 -1.0000 4158314 1595191331.20 151.5403 59.9986 32.0000 1.9608 1.9631 398.9575 399.5175 0.0881 -1.0000 -1.0000 4158392 1595191331.30 151.5307 59.9986 32.0000 1.9603 1.9625 399.0777 399.6379 0.0880 -1.0000 -1.0000 4158626 1595191331.40 151.5307 59.9986 32.0000 1.9606 1.9629 398.9669 399.5268 0.0881 -1.0000 -1.0000 4158688 1595191331.50 151.5307 59.9986 32.0000 1.9618 1.9640 398.8389 399.3990 0.0881 -1.0000 -1.0000 4158766 1595191331.60 151.5307 59.9986 32.0000 1.9614 1.9636 398.9590 399.5186 0.0880 -1.0000 -1.0000 4158829 1595191331.70 151.5307 59.9986 32.0000 1.9616 1.9639 398.9810 399.5414 0.0881 -1.0000 -1.0000 4158892 1595191331.80 151.5693 59.9986 32.0000 1.9611 1.9634 399.0553 399.6153 0.0880 -1.0000 -1.0000 4159126 1595191331.90 151.5721 59.9986 32.0000 1.9609 1.9632 399.1056 399.6661 0.0881 -1.0000 -1.0000 4159188 1595191332.00 151.5721 59.9986 32.0000 1.9615 1.9638 399.0083 399.5680 0.0879 -1.0000 -1.0000 4159266 1595191332.10 151.5721 59.9986 32.0000 1.9614 1.9637 398.9562 399.5149 0.0879 -1.0000 -1.0000 4159313 1595191332.20 151.5721 59.9986 32.0000 1.9618 1.9641 398.9627 399.5224 0.0880 -1.0000 -1.0000 4159376 1595191332.30 151.5721 59.9986 32.0000 1.9613 1.9635 399.0092 399.5687 0.0879 -1.0000 -1.0000 4159625 1595191332.40 151.5482 59.9986 32.0000 1.9608 1.9630 399.0706 399.6298 0.0879 -1.0000 -1.0000 4159688 1595191332.50 151.5482 59.9986 32.0000 1.9613 1.9636 398.9286 399.4882 0.0880 -1.0000 -1.0000 4159751 1595191332.60 151.5482 59.9986 32.0000 1.9611 1.9634 398.8766 399.4359 0.0879 -1.0000 -1.0000 4159829 1595191332.70 151.5482 59.9986 32.0000 1.9614 1.9637 399.0270 399.5865 0.0880 -1.0000 -1.0000 4159891 1595191332.80 151.5482 59.9986 32.0000 1.9605 1.9628 399.0469 399.6072 0.0881 -1.0000 -1.0000 4200375 1595191332.90 151.5543 59.9986 32.0000 1.9603 1.9626 398.9631 399.5229 0.0880 -1.0000 -1.0000 4200453 1595191333.00 151.5543 59.9986 32.0000 1.9611 1.9634 398.9786 399.5388 0.0881 -1.0000 -1.0000 4200516 1595191333.10 151.5543 59.9986 32.0000 1.9617 1.9639 398.9186 399.4794 0.0882 -1.0000 -1.0000 4200578 1595191333.20 151.5543 59.9986 32.0000 1.9613 1.9636 398.9882 399.5484 0.0881 -1.0000 -1.0000 4200641 1595191333.30 151.5543 59.9986 32.0000 1.9611 1.9633 398.8898 399.4504 0.0881 -1.0000 -1.0000 4200704 1595191333.40 151.5543 59.9986 32.0000 1.9611 1.9634 398.8958 399.4552 0.0880 -1.0000 -1.0000 4200766 1595191333.50 151.5543 59.9986 32.0000 1.9615 1.9638 399.0117 399.5718 0.0881 -1.0000 -1.0000 4200860 1595191333.60 151.5543 59.9986 32.0000 1.9612 1.9634 399.0374 399.5973 0.0880 -1.0000 -1.0000 4200907 1595191333.70 151.5543 59.9986 32.0000 1.9612 1.9635 399.0288 399.5889 0.0880 -1.0000 -1.0000 4200969 1595191333.80 151.5543 59.9986 32.0000 1.9615 1.9638 399.0077 399.5669 0.0880 -1.0000 -1.0000 4201047 1595191333.90 151.5543 59.9986 32.0000 1.9618 1.9641 398.9029 399.4622 0.0879 -1.0000 -1.0000 4201110 1595191334.00 151.5058 59.9986 32.0000 1.9617 1.9639 398.9243 399.4831 0.0879 -1.0000 -1.0000 4201188 1595191334.10 151.5058 59.9986 32.0000 1.9614 1.9636 399.0042 399.5636 0.0880 -1.0000 -1.0000 4201250 1595191334.20 151.5058 59.9986 32.0000 1.9614 1.9636 399.0413 399.6001 0.0878 -1.0000 -1.0000 4201313 1595191334.30 151.5148 59.9986 32.0000 1.9614 1.9637 399.0727 399.6332 0.0881 -1.0000 -1.0000 4201391 1595191334.40 151.5148 59.9986 32.0000 1.9619 1.9641 398.9822 399.5418 0.0880 -1.0000 -1.0000 4201656 1595191334.50 151.4698 59.9986 32.0000 1.9615 1.9638 398.8576 399.4161 0.0878 -1.0000 -1.0000 4201719 1595191334.60 151.4630 59.9986 32.0000 1.9622 1.9644 398.8832 399.4429 0.0880 -1.0000 -1.0000 4201797 1595191334.70 151.4630 59.9986 32.0000 1.9614 1.9637 399.0296 399.5874 0.0877 -1.0000 -1.0000 4201859 1595191334.80 151.4630 59.9986 32.0000 1.9611 1.9634 399.1131 399.6725 0.0880 -1.0000 -1.0000 4201922 1595191334.90 151.4630 59.9986 32.0000 1.9610 1.9632 399.1102 399.6698 0.0879 -1.0000 -1.0000 4202000 1595191335.00 151.4630 59.9986 32.0000 1.9614 1.9637 399.0738 399.6339 0.0881 -1.0000 -1.0000 4202062 1595191335.10 151.4837 59.9986 32.0000 1.9616 1.9639 398.9315 399.4914 0.0880 -1.0000 -1.0000 4202125 1595191335.20 151.4837 59.9986 32.0000 1.9621 1.9643 399.0019 399.5608 0.0878 -1.0000 -1.0000 4202187 1595191335.30 151.4837 59.9986 32.0000 1.9612 1.9635 399.0423 399.6027 0.0880 -1.0000 -1.0000 4202250 1595191335.40 151.4837 59.9986 32.0000 1.9612 1.9635 399.1238 399.6832 0.0879 -1.0000 -1.0000 4202438 1595191335.50 151.4837 59.9986 32.0000 1.9609 1.9632 398.9934 399.5529 0.0880 -1.0000 -1.0000 4202500 1595191335.60 151.4727 59.9986 32.0000 1.9619 1.9642 399.0282 399.5884 0.0881 -1.0000 -1.0000 4202562 1595191335.70 151.4727 59.9986 32.0000 1.9621 1.9644 398.9094 399.4689 0.0879 -1.0000 -1.0000 4202625 1595191335.80 151.4727 59.9986 32.0000 1.9620 1.9642 398.8725 399.4319 0.0880 -1.0000 -1.0000 4202703 1595191335.90 151.4727 59.9986 32.0000 1.9619 1.9642 399.0904 399.6494 0.0879 -1.0000 -1.0000 4202922 1595191336.00 151.4727 59.9986 32.0000 1.9612 1.9634 399.0882 399.6485 0.0880 -1.0000 -1.0000 4203000 1595191336.10 151.4727 59.9986 32.0000 1.9612 1.9634 399.0649 399.6247 0.0880 -1.0000 -1.0000 4203062 1595191336.20 151.4340 59.9986 32.0000 1.9614 1.9637 399.0193 399.5804 0.0881 -1.0000 -1.0000 4203125 1595191336.30 151.4340 59.9986 32.0000 1.9619 1.9642 398.9603 399.5193 0.0879 -1.0000 -1.0000 4203203 1595191336.40 151.4340 59.9986 32.0000 1.9616 1.9638 398.8715 399.4306 0.0880 -1.0000 -1.0000 4203265 1595191336.50 151.4340 59.9986 32.0000 1.9616 1.9639 398.9616 399.5211 0.0880 -1.0000 -1.0000 4203687 1595191336.60 151.4340 59.9986 32.0000 1.9603 1.9625 399.0514 399.6105 0.0879 -1.0000 -1.0000 4203765 1595191336.70 151.4340 59.9986 32.0000 1.9610 1.9633 399.1406 399.7007 0.0881 -1.0000 -1.0000 4203828 1595191336.80 151.4340 59.9986 32.0000 1.9615 1.9637 399.1751 399.7350 0.0880 -1.0000 -1.0000 4203890 1595191336.90 151.4340 59.9986 32.0000 1.9615 1.9637 399.1212 399.6813 0.0880 -1.0000 -1.0000 4203953 1595191337.00 151.4340 59.9986 32.0000 1.9615 1.9638 398.8891 399.4486 0.0879 -1.0000 -1.0000 4204234 1595191337.10 151.4434 59.9986 32.0000 1.9623 1.9646 398.9741 399.5322 0.0878 -1.0000 -1.0000 4204297 1595191337.20 151.4867 59.9986 32.0000 1.9613 1.9636 398.9632 399.5223 0.0880 -1.0000 -1.0000 4204374 1595191337.30 151.4867 59.9986 32.0000 1.9612 1.9634 399.0075 399.5668 0.0880 -1.0000 -1.0000 4204437 1595191337.40 151.4867 59.9986 32.0000 1.9610 1.9632 399.1293 399.6896 0.0880 -1.0000 -1.0000 4204500 1595191337.50 151.4867 59.9986 32.0000 1.9610 1.9633 399.0819 399.6416 0.0880 -1.0000 -1.0000 4204703 1595191337.60 151.4867 59.9986 32.0000 1.9616 1.9638 399.1231 399.6823 0.0879 -1.0000 -1.0000 4204765 1595191337.70 151.4867 59.9986 32.0000 1.9606 1.9629 398.9686 399.5283 0.0880 -1.0000 -1.0000 4204828 1595191337.80 151.4987 59.9986 32.0000 1.9626 1.9648 398.9300 399.4901 0.0881 -1.0000 -1.0000 4204890 1595191337.90 151.5037 59.9986 32.0000 1.9617 1.9639 398.9487 399.5080 0.0880 -1.0000 -1.0000 4204953 1595191338.00 151.5037 59.9986 32.0000 1.9614 1.9637 398.9432 399.5024 0.0878 -1.0000 -1.0000 4205155 1595191338.10 151.5037 59.9986 32.0000 1.9616 1.9638 399.0757 399.6347 0.0879 -1.0000 -1.0000 4205218 1595191338.20 151.5037 59.9986 32.0000 1.9608 1.9631 399.0878 399.6483 0.0881 -1.0000 -1.0000 4205280 1595191338.30 151.4965 59.9986 32.0000 1.9610 1.9632 399.1173 399.6780 0.0881 -1.0000 -1.0000 4205359 1595191338.40 151.4950 59.9986 32.0000 1.9619 1.9642 398.9715 399.5312 0.0880 -1.0000 -1.0000 4205421 1595191338.50 151.4950 59.9986 32.0000 1.9618 1.9640 398.8822 399.4418 0.0880 -1.0000 -1.0000 4205483 1595191338.60 151.4950 59.9986 32.0000 1.9625 1.9647 398.8975 399.4566 0.0879 -1.0000 -1.0000 4205874 1595191338.70 151.4950 59.9986 32.0000 1.9619 1.9642 399.0189 399.5786 0.0880 -1.0000 -1.0000 4205937 1595191338.80 151.4959 59.9986 32.0000 1.9617 1.9640 399.1180 399.6779 0.0880 -1.0000 -1.0000 4205999 1595191338.90 151.5173 59.9986 32.0000 1.9613 1.9636 399.0902 399.6504 0.0881 -1.0000 -1.0000 4206077 1595191339.00 151.5173 59.9986 32.0000 1.9618 1.9641 399.0445 399.6042 0.0880 -1.0000 -1.0000 4206140 1595191339.10 151.5173 59.9986 32.0000 1.9622 1.9645 399.0719 399.6316 0.0879 -1.0000 -1.0000 4206421 1595191339.20 151.5173 59.9986 32.0000 1.9617 1.9640 398.9629 399.5221 0.0879 -1.0000 -1.0000 4206483 1595191339.30 151.5173 59.9986 32.0000 1.9620 1.9643 399.0873 399.6472 0.0880 -1.0000 -1.0000 4206546 1595191339.40 151.5406 59.9986 32.0000 1.9613 1.9636 399.1319 399.6916 0.0880 -1.0000 -1.0000 4206609 1595191339.50 151.5406 59.9986 32.0000 1.9617 1.9640 399.0969 399.6567 0.0881 -1.0000 -1.0000 4206686 1595191339.60 151.5406 59.9986 32.0000 1.9622 1.9645 398.9173 399.4774 0.0880 -1.0000 -1.0000 4206936 1595191339.70 151.5406 59.9986 32.0000 1.9616 1.9638 398.8620 399.4200 0.0878 -1.0000 -1.0000 4206999 1595191339.80 151.5406 59.9986 32.0000 1.9619 1.9642 398.9725 399.5307 0.0878 -1.0000 -1.0000 4207061 1595191339.90 151.5441 59.9990 32.0000 1.9615 1.9638 399.0572 399.6166 0.0880 -1.0000 -1.0000 4207124 1595191340.00 151.5479 59.9994 32.0000 1.9618 1.9640 399.0102 399.5698 0.0880 -1.0000 -1.0000 4207202 1595191340.10 151.5479 59.9994 32.0000 1.9607 1.9630 399.0046 399.5645 0.0880 -1.0000 -1.0000 4207405 1595191340.20 151.5479 59.9994 32.0000 1.9617 1.9639 398.8978 399.4569 0.0880 -1.0000 -1.0000 4207467 1595191340.30 151.5479 59.9994 32.0000 1.9623 1.9646 398.8960 399.4545 0.0879 -1.0000 -1.0000 4207546 1595191340.40 151.5479 59.9994 32.0000 1.9616 1.9638 399.0291 399.5892 0.0880 -1.0000 -1.0000 4207608 1595191340.50 151.5479 59.9994 32.0000 1.9605 1.9627 399.0825 399.6425 0.0881 -1.0000 -1.0000 4207670 1595191340.60 151.5787 59.9994 32.0000 1.9608 1.9630 399.0403 399.6004 0.0880 -1.0000 -1.0000 4207983 1595191340.70 151.5787 59.9994 32.0000 1.9612 1.9634 398.8970 399.4567 0.0880 -1.0000 -1.0000 4208045 1595191340.80 151.5787 59.9994 32.0000 1.9617 1.9639 398.8619 399.4205 0.0879 -1.0000 -1.0000 4208108 1595191340.90 151.5787 59.9994 32.0000 1.9619 1.9641 398.8766 399.4354 0.0879 -1.0000 -1.0000 4208186 1595191341.00 151.5787 59.9994 32.0000 1.9613 1.9635 398.9855 399.5462 0.0881 -1.0000 -1.0000 4208249 1595191341.10 151.5728 59.9994 32.0000 1.9609 1.9632 399.0277 399.5873 0.0879 -1.0000 -1.0000 4208311 1595191341.20 151.5684 59.9994 32.0000 1.9612 1.9635 399.0302 399.5885 0.0878 -1.0000 -1.0000 4208420 1595191341.30 151.5684 59.9994 32.0000 1.9620 1.9642 399.0026 399.5623 0.0880 -1.0000 -1.0000 4208483 1595191341.40 151.5684 59.9994 32.0000 1.9620 1.9643 398.9547 399.5144 0.0880 -1.0000 -1.0000 4208546 1595191341.50 151.5684 59.9994 32.0000 1.9611 1.9633 398.9596 399.5189 0.0879 -1.0000 -1.0000 4208608 1595191341.60 151.5684 59.9994 32.0000 1.9603 1.9626 399.0442 399.6038 0.0880 -1.0000 -1.0000 4208686 1595191341.70 151.5485 59.9994 32.0000 1.9601 1.9623 399.1116 399.6715 0.0880 -1.0000 -1.0000 4208920 1595191341.80 151.5485 59.9994 32.0000 1.9608 1.9630 398.9962 399.5555 0.0879 -1.0000 -1.0000 4208983 1595191341.90 151.5485 59.9994 32.0000 1.9615 1.9638 398.8723 399.4306 0.0878 -1.0000 -1.0000 4209045 1595191342.00 151.5485 59.9994 32.0000 1.9615 1.9638 398.8479 399.4075 0.0880 -1.0000 -1.0000 4209123 1595191342.10 151.5485 59.9994 32.0000 1.9615 1.9638 398.8119 399.3717 0.0881 -1.0000 -1.0000 4209186 1595191342.20 151.5157 59.9994 32.0000 1.9607 1.9629 398.8775 399.4376 0.0881 -1.0000 -1.0000 4209936 1595191342.30 151.5157 59.9994 32.0000 1.9606 1.9629 399.0289 399.5893 0.0881 -1.0000 -1.0000 4209998 1595191342.40 151.5157 59.9994 32.0000 1.9607 1.9630 399.0745 399.6343 0.0879 -1.0000 -1.0000 4210092 1595191342.50 151.5157 59.9994 32.0000 1.9610 1.9633 398.9993 399.5589 0.0880 -1.0000 -1.0000 4210155 1595191342.60 151.5157 59.9994 32.0000 1.9606 1.9629 398.9279 399.4875 0.0880 -1.0000 -1.0000 4210233 1595191342.70 151.5157 59.9994 32.0000 1.9618 1.9641 398.9964 399.5556 0.0879 -1.0000 -1.0000 4210405 1595191342.80 151.5157 59.9994 32.0000 1.9607 1.9630 399.0666 399.6262 0.0880 -1.0000 -1.0000 4210467 1595191342.90 151.5157 59.9994 32.0000 1.9611 1.9634 399.1072 399.6669 0.0880 -1.0000 -1.0000 4210529 1595191343.00 151.5157 59.9994 32.0000 1.9611 1.9634 398.9747 399.5338 0.0879 -1.0000 -1.0000 4210608 1595191343.10 151.5157 59.9994 32.0000 1.9614 1.9636 398.8688 399.4283 0.0880 -1.0000 -1.0000 4210670 1595191343.20 151.5157 59.9994 32.0000 1.9617 1.9639 398.8758 399.4356 0.0880 -1.0000 -1.0000 4210748 1595191343.30 151.5653 59.9994 32.0000 1.9608 1.9631 398.9486 399.5082 0.0880 -1.0000 -1.0000 4210811 1595191343.40 151.5171 59.9994 32.0000 1.9612 1.9635 399.0337 399.5934 0.0880 -1.0000 -1.0000 4210873 1595191343.50 151.5046 59.9994 32.0000 1.9607 1.9629 398.9965 399.5556 0.0879 -1.0000 -1.0000 4210936 1595191343.60 151.5046 59.9994 32.0000 1.9608 1.9630 398.9166 399.4759 0.0879 -1.0000 -1.0000 4210998 1595191343.70 151.5046 59.9994 32.0000 1.9608 1.9631 398.8681 399.4272 0.0880 -1.0000 -1.0000 4211060 1595191343.80 151.5075 59.9994 32.0000 1.9615 1.9638 399.0692 399.6294 0.0881 -1.0000 -1.0000 4211138 1595191343.90 151.5099 59.9994 32.0000 1.9609 1.9632 399.0639 399.6241 0.0880 -1.0000 -1.0000 4211201 1595191344.00 151.5099 59.9994 32.0000 1.9613 1.9636 399.0787 399.6385 0.0880 -1.0000 -1.0000 4211279 1595191344.10 151.5099 59.9994 32.0000 1.9610 1.9633 398.9378 399.4975 0.0880 -1.0000 -1.0000 4211342 1595191344.20 151.5099 59.9994 32.0000 1.9617 1.9640 398.8109 399.3698 0.0879 -1.0000 -1.0000 4211404 1595191344.30 151.5099 59.9994 32.0000 1.9614 1.9637 398.8341 399.3939 0.0881 -1.0000 -1.0000 4211466 1595191344.40 151.5099 59.9994 32.0000 1.9617 1.9640 398.9159 399.4752 0.0879 -1.0000 -1.0000 4211529 1595191344.50 151.5099 59.9994 32.0000 1.9601 1.9623 399.1240 399.6833 0.0879 -1.0000 -1.0000 4211607 1595191344.60 151.5099 59.9994 32.0000 1.9615 1.9638 399.0979 399.6576 0.0880 -1.0000 -1.0000 4211670 1595191344.70 151.5099 59.9994 32.0000 1.9605 1.9627 399.0329 399.5909 0.0877 -1.0000 -1.0000 4211732 1595191344.80 151.5099 59.9994 32.0000 1.9618 1.9641 399.0605 399.6198 0.0879 -1.0000 -1.0000 4211904 1595191344.90 151.4959 59.9994 32.0000 1.9615 1.9637 398.9692 399.5287 0.0880 -1.0000 -1.0000 4211982 1595191345.00 151.4900 59.9994 32.0000 1.9607 1.9629 399.0753 399.6346 0.0879 -1.0000 -1.0000 4212045 1595191345.10 151.4900 59.9994 32.0000 1.9602 1.9625 399.1304 399.6886 0.0878 -1.0000 -1.0000 4212107 1595191345.20 151.4900 59.9994 32.0000 1.9608 1.9631 399.0027 399.5630 0.0881 -1.0000 -1.0000 4212185 1595191345.30 151.4900 59.9994 32.0000 1.9609 1.9631 398.9475 399.5070 0.0879 -1.0000 -1.0000 4212685 1595191345.40 151.4900 59.9994 32.0000 1.9613 1.9635 398.9318 399.4924 0.0881 -1.0000 -1.0000 4212748 1595191345.50 151.4886 59.9994 32.0000 1.9617 1.9639 398.8978 399.4583 0.0882 -1.0000 -1.0000 4212810 1595191345.60 151.4886 59.9994 32.0000 1.9612 1.9634 398.9454 399.5048 0.0879 -1.0000 -1.0000 4212872 1595191345.70 151.4886 59.9994 32.0000 1.9603 1.9625 399.0927 399.6518 0.0879 -1.0000 -1.0000 4212935 1595191345.80 151.4886 59.9994 32.0000 1.9607 1.9630 399.1012 399.6612 0.0880 -1.0000 -1.0000 4213169 1595191345.90 151.4886 59.9994 32.0000 1.9610 1.9633 399.0528 399.6120 0.0879 -1.0000 -1.0000 4213232 1595191346.00 151.4854 59.9994 32.0000 1.9614 1.9636 398.9666 399.5276 0.0881 -1.0000 -1.0000 4213310 1595191346.10 151.4556 59.9994 32.0000 1.9605 1.9628 398.8594 399.4193 0.0881 -1.0000 -1.0000 4213372 1595191346.20 151.4556 59.9994 32.0000 1.9610 1.9632 399.0842 399.6442 0.0880 -1.0000 -1.0000 4213435 1595191346.30 151.4556 59.9994 32.0000 1.9603 1.9626 399.1115 399.6716 0.0880 -1.0000 -1.0000 4213669 1595191346.40 151.4556 59.9994 32.0000 1.9608 1.9630 398.9933 399.5534 0.0880 -1.0000 -1.0000 4213732 1595191346.50 151.4556 59.9994 32.0000 1.9620 1.9642 398.9051 399.4646 0.0879 -1.0000 -1.0000 4213794 1595191346.60 151.4144 59.9994 32.0000 1.9612 1.9635 398.8243 399.3840 0.0881 -1.0000 -1.0000 4213872 1595191346.70 151.4144 59.9994 32.0000 1.9613 1.9636 399.0064 399.5666 0.0881 -1.0000 -1.0000 4213966 1595191346.80 151.4144 59.9994 32.0000 1.9609 1.9631 399.0549 399.6152 0.0881 -1.0000 -1.0000 4214154 1595191346.90 151.4144 59.9994 32.0000 1.9602 1.9625 399.1568 399.7165 0.0879 -1.0000 -1.0000 4214232 1595191347.00 151.4144 59.9994 32.0000 1.9608 1.9631 399.0781 399.6384 0.0881 -1.0000 -1.0000 4214294 1595191347.10 151.4105 59.9994 32.0000 1.9615 1.9637 399.0257 399.5859 0.0880 -1.0000 -1.0000 4214357 1595191347.20 151.4083 59.9994 32.0000 1.9609 1.9632 398.8557 399.4155 0.0880 -1.0000 -1.0000 4214419 1595191347.30 151.4083 59.9994 32.0000 1.9610 1.9633 399.0167 399.5766 0.0880 -1.0000 -1.0000 4214481 1595191347.40 151.4083 59.9994 32.0000 1.9614 1.9636 399.0873 399.6474 0.0881 -1.0000 -1.0000 4214669 1595191347.50 151.4083 59.9994 32.0000 1.9612 1.9635 399.1431 399.7037 0.0881 -1.0000 -1.0000 4214747 1595191347.60 151.4083 59.9994 32.0000 1.9610 1.9633 399.1480 399.7082 0.0881 -1.0000 -1.0000 4214810 1595191347.70 151.4475 59.9994 32.0000 1.9622 1.9645 399.1213 399.6813 0.0880 -1.0000 -1.0000 4214872 1595191347.80 151.4525 59.9994 32.0000 1.9611 1.9633 398.9541 399.5144 0.0881 -1.0000 -1.0000 4214934 1595191347.90 151.4525 59.9994 32.0000 1.9611 1.9633 398.9431 399.5029 0.0880 -1.0000 -1.0000 4215169 1595191348.00 151.4525 59.9994 32.0000 1.9608 1.9631 399.0667 399.6258 0.0879 -1.0000 -1.0000 4215247 1595191348.10 151.4525 59.9994 32.0000 1.9611 1.9634 399.0869 399.6480 0.0881 -1.0000 -1.0000 4215294 1595191348.20 151.4525 59.9994 32.0000 1.9615 1.9638 399.1534 399.7131 0.0880 -1.0000 -1.0000 4215372 1595191348.30 151.4527 59.9994 32.0000 1.9609 1.9632 399.0507 399.6102 0.0879 -1.0000 -1.0000 4215434 1595191348.40 151.4527 59.9994 32.0000 1.9616 1.9639 398.8756 399.4360 0.0882 -1.0000 -1.0000 4216231 1595191348.50 151.4527 59.9994 32.0000 1.9619 1.9642 398.8834 399.4438 0.0880 -1.0000 -1.0000 4216294 1595191348.60 151.4527 59.9994 32.0000 1.9613 1.9636 399.0157 399.5758 0.0881 -1.0000 -1.0000 4216372 1595191348.70 151.4527 59.9994 32.0000 1.9616 1.9638 399.0839 399.6440 0.0880 -1.0000 -1.0000 4216434 1595191348.80 151.4212 59.9994 32.0000 1.9610 1.9633 399.1084 399.6689 0.0881 -1.0000 -1.0000 4216497 1595191348.90 151.4212 59.9994 32.0000 1.9606 1.9629 399.0805 399.6400 0.0878 -1.0000 -1.0000 4216559 1595191349.00 151.4212 59.9994 32.0000 1.9608 1.9631 399.0643 399.6248 0.0881 -1.0000 -1.0000 4216622 1595191349.10 151.4212 59.9994 32.0000 1.9611 1.9634 398.9256 399.4855 0.0880 -1.0000 -1.0000 4216684 1595191349.20 151.4212 59.9994 32.0000 1.9617 1.9639 398.9998 399.5592 0.0879 -1.0000 -1.0000 4216762 1595191349.30 151.4253 59.9994 32.0000 1.9606 1.9629 398.9050 399.4654 0.0881 -1.0000 -1.0000 4216825 1595191349.40 151.4285 59.9994 32.0000 1.9612 1.9635 399.0238 399.5845 0.0882 -1.0000 -1.0000 4216887 1595191349.50 151.4285 59.9994 32.0000 1.9615 1.9638 398.9142 399.4747 0.0881 -1.0000 -1.0000 4216965 1595191349.60 151.4285 59.9994 32.0000 1.9618 1.9641 398.9098 399.4693 0.0879 -1.0000 -1.0000 4217028 1595191349.70 151.4285 59.9994 32.0000 1.9619 1.9641 398.9678 399.5272 0.0879 -1.0000 -1.0000 4217090 1595191349.80 151.4285 59.9994 32.0000 1.9609 1.9632 399.1226 399.6821 0.0880 -1.0000 -1.0000 4217153 1595191349.90 151.4709 59.9994 32.0000 1.9605 1.9628 399.0557 399.6155 0.0880 -1.0000 -1.0000 4217215 1595191350.00 151.4709 59.9994 32.0000 1.9608 1.9631 399.0518 399.6111 0.0880 -1.0000 -1.0000 4217293 1595191350.10 151.4709 59.9994 32.0000 1.9607 1.9630 399.0333 399.5932 0.0880 -1.0000 -1.0000 4217356 1595191350.20 151.4709 59.9994 32.0000 1.9613 1.9635 398.9383 399.4988 0.0881 -1.0000 -1.0000 4217418 1595191350.30 151.4709 59.9994 32.0000 1.9610 1.9633 398.8771 399.4362 0.0880 -1.0000 -1.0000 4217496 1595191350.40 151.4709 59.9994 32.0000 1.9618 1.9640 398.9177 399.4768 0.0878 -1.0000 -1.0000 4217621 1595191350.50 151.4709 59.9994 32.0000 1.9616 1.9639 398.9396 399.4989 0.0880 -1.0000 -1.0000 4217684 1595191350.60 151.4709 59.9994 32.0000 1.9609 1.9631 399.1025 399.6621 0.0879 -1.0000 -1.0000 4217762 1595191350.70 151.4709 59.9994 32.0000 1.9613 1.9636 399.0483 399.6076 0.0880 -1.0000 -1.0000 4217824 1595191350.80 151.4709 59.9994 32.0000 1.9615 1.9637 399.0836 399.6443 0.0881 -1.0000 -1.0000 4217887 1595191350.90 151.4709 59.9994 32.0000 1.9621 1.9643 398.8883 399.4477 0.0880 -1.0000 -1.0000 4218184 1595191351.00 151.4709 59.9994 32.0000 1.9623 1.9645 398.8824 399.4414 0.0879 -1.0000 -1.0000 4218246 1595191351.10 151.4577 59.9994 32.0000 1.9610 1.9633 399.0303 399.5893 0.0879 -1.0000 -1.0000 4218309 1595191351.20 151.4577 59.9994 32.0000 1.9618 1.9640 399.1242 399.6845 0.0881 -1.0000 -1.0000 4218371 1595191351.30 151.4577 59.9994 32.0000 1.9612 1.9635 399.0540 399.6140 0.0879 -1.0000 -1.0000 4218449 1595191351.40 151.4577 59.9994 32.0000 1.9614 1.9637 398.9754 399.5357 0.0881 -1.0000 -1.0000 4218668 1595191351.50 151.4577 59.9994 32.0000 1.9615 1.9637 398.9481 399.5069 0.0880 -1.0000 -1.0000 4218746 1595191351.60 151.5324 59.9994 32.0000 1.9613 1.9636 398.8878 399.4481 0.0881 -1.0000 -1.0000 4218809 1595191351.70 151.5407 59.9994 32.0000 1.9608 1.9631 399.0531 399.6134 0.0881 -1.0000 -1.0000 4218871 1595191351.80 151.5407 59.9994 32.0000 1.9608 1.9631 399.1539 399.7147 0.0881 -1.0000 -1.0000 4218933 1595191351.90 151.5407 59.9994 32.0000 1.9622 1.9645 399.1557 399.7155 0.0880 -1.0000 -1.0000 4219168 1595191352.00 151.5407 59.9994 32.0000 1.9620 1.9643 398.9283 399.4880 0.0880 -1.0000 -1.0000 4219246 1595191352.10 151.5411 59.9994 32.0000 1.9618 1.9641 398.9241 399.4842 0.0880 -1.0000 -1.0000 4219308 1595191352.20 151.5566 59.9994 32.0000 1.9617 1.9640 398.8852 399.4441 0.0879 -1.0000 -1.0000 4219371 1595191352.30 151.5566 59.9994 32.0000 1.9611 1.9634 398.9888 399.5485 0.0880 -1.0000 -1.0000 4219433 1595191352.40 151.5566 59.9994 32.0000 1.9613 1.9636 399.0768 399.6357 0.0879 -1.0000 -1.0000 4219496 1595191352.50 151.5566 59.9994 32.0000 1.9608 1.9630 399.1534 399.7135 0.0880 -1.0000 -1.0000 4219668 1595191352.60 151.5566 59.9994 32.0000 1.9617 1.9639 399.0746 399.6344 0.0880 -1.0000 -1.0000 4219746 1595191352.70 151.5345 59.9994 32.0000 1.9623 1.9645 398.9654 399.5255 0.0880 -1.0000 -1.0000 4219808 1595191352.80 151.5345 59.9994 32.0000 1.9622 1.9645 398.9889 399.5478 0.0879 -1.0000 -1.0000 4219871 1595191352.90 151.5345 59.9994 32.0000 1.9616 1.9639 399.1318 399.6909 0.0878 -1.0000 -1.0000 4219949 1595191353.00 151.5345 59.9994 32.0000 1.9614 1.9636 399.0858 399.6450 0.0879 -1.0000 -1.0000 4220183 1595191353.10 151.5345 59.9994 32.0000 1.9614 1.9637 399.1199 399.6793 0.0879 -1.0000 -1.0000 4220246 1595191353.20 151.5345 59.9994 32.0000 1.9619 1.9641 399.0585 399.6174 0.0878 -1.0000 -1.0000 4220308 1595191353.30 151.5308 59.9994 32.0000 1.9616 1.9639 398.9433 399.5020 0.0879 -1.0000 -1.0000 4220371 1595191353.40 151.5306 59.9994 32.0000 1.9613 1.9636 398.9121 399.4722 0.0881 -1.0000 -1.0000 4220433 1595191353.50 151.5306 59.9994 32.0000 1.9610 1.9633 399.0122 399.5720 0.0879 -1.0000 -1.0000 4221183 1595191353.60 151.5306 59.9994 32.0000 1.9608 1.9630 399.0585 399.6175 0.0879 -1.0000 -1.0000 4221261 1595191353.70 151.5306 59.9994 32.0000 1.9611 1.9633 399.0619 399.6210 0.0879 -1.0000 -1.0000 4221324 1595191353.80 151.5306 59.9994 32.0000 1.9615 1.9638 398.9332 399.4923 0.0879 -1.0000 -1.0000 4221402 1595191353.90 151.5478 59.9994 32.0000 1.9616 1.9638 398.9175 399.4768 0.0880 -1.0000 -1.0000 4221464 1595191354.00 151.5478 59.9994 32.0000 1.9610 1.9632 399.0587 399.6182 0.0880 -1.0000 -1.0000 4221542 1595191354.10 151.5478 59.9994 32.0000 1.9613 1.9636 399.1338 399.6938 0.0881 -1.0000 -1.0000 4221605 1595191354.20 151.5478 59.9994 32.0000 1.9609 1.9631 399.0878 399.6479 0.0880 -1.0000 -1.0000 4221667 1595191354.30 151.5478 59.9994 32.0000 1.9612 1.9635 399.0808 399.6418 0.0881 -1.0000 -1.0000 4221730 1595191354.40 151.5615 59.9994 32.0000 1.9615 1.9638 398.9546 399.5141 0.0879 -1.0000 -1.0000 4221808 1595191354.50 151.5615 59.9994 32.0000 1.9620 1.9642 398.8676 399.4267 0.0879 -1.0000 -1.0000 4221902 1595191354.60 151.5615 59.9994 32.0000 1.9619 1.9641 398.8842 399.4437 0.0880 -1.0000 -1.0000 4221964 1595191354.70 151.5615 59.9994 32.0000 1.9619 1.9642 398.9538 399.5122 0.0877 -1.0000 -1.0000 4222027 1595191354.80 151.5615 59.9994 32.0000 1.9607 1.9629 399.0764 399.6358 0.0879 -1.0000 -1.0000 4222089 1595191354.90 151.5489 59.9993 32.0000 1.9609 1.9631 399.0684 399.6274 0.0879 -1.0000 -1.0000 4222167 1595191355.00 151.5424 59.9992 32.0000 1.9606 1.9628 399.0306 399.5898 0.0879 -1.0000 -1.0000 4222417 1595191355.10 151.5424 59.9992 32.0000 1.9611 1.9633 398.9328 399.4912 0.0878 -1.0000 -1.0000 4222480 1595191355.20 151.5424 59.9992 32.0000 1.9608 1.9631 398.8438 399.4032 0.0880 -1.0000 -1.0000 4222558 1595191355.30 151.5424 59.9992 32.0000 1.9609 1.9631 399.0227 399.5826 0.0880 -1.0000 -1.0000 4222605 1595191355.40 151.5424 59.9992 32.0000 1.9602 1.9625 399.0405 399.5998 0.0879 -1.0000 -1.0000 4222667 1595191355.50 151.5424 59.9992 32.0000 1.9609 1.9632 399.0997 399.6602 0.0881 -1.0000 -1.0000 4222917 1595191355.60 151.5424 59.9992 32.0000 1.9606 1.9629 399.0196 399.5800 0.0881 -1.0000 -1.0000 4222979 1595191355.70 151.5424 59.9992 32.0000 1.9611 1.9634 398.9713 399.5316 0.0881 -1.0000 -1.0000 4223042 1595191355.80 151.5424 59.9992 32.0000 1.9608 1.9631 398.9093 399.4689 0.0880 -1.0000 -1.0000 4223120 1595191355.90 151.5424 59.9992 32.0000 1.9613 1.9636 398.9219 399.4819 0.0881 -1.0000 -1.0000 4223182 1595191356.00 151.5701 59.9992 32.0000 1.9616 1.9638 398.9923 399.5510 0.0878 -1.0000 -1.0000 4223432 1595191356.10 151.5701 59.9992 32.0000 1.9612 1.9634 399.0814 399.6407 0.0879 -1.0000 -1.0000 4223495 1595191356.20 151.5701 59.9992 32.0000 1.9613 1.9636 399.0233 399.5830 0.0880 -1.0000 -1.0000 4223557 1595191356.30 151.5701 59.9992 32.0000 1.9622 1.9645 398.9997 399.5595 0.0880 -1.0000 -1.0000 4223620 1595191356.40 151.5701 59.9992 32.0000 1.9619 1.9642 398.9163 399.4750 0.0878 -1.0000 -1.0000 4223682 1595191356.50 151.5701 59.9992 32.0000 1.9621 1.9644 398.8803 399.4381 0.0877 -1.0000 -1.0000 4223917 1595191356.60 151.5875 59.9992 32.0000 1.9616 1.9638 398.9580 399.5165 0.0878 -1.0000 -1.0000 4223979 1595191356.70 151.5875 59.9992 32.0000 1.9612 1.9634 399.0445 399.6036 0.0879 -1.0000 -1.0000 4224042 1595191356.80 151.5875 59.9992 32.0000 1.9612 1.9635 399.1122 399.6721 0.0880 -1.0000 -1.0000 4224104 1595191356.90 151.5875 59.9992 32.0000 1.9609 1.9631 399.0461 399.6053 0.0879 -1.0000 -1.0000 4224182 1595191357.00 151.5875 59.9992 32.0000 1.9606 1.9629 399.0401 399.5988 0.0878 -1.0000 -1.0000 4224245 1595191357.10 151.4911 59.9992 32.0000 1.9611 1.9634 398.9724 399.5324 0.0881 -1.0000 -1.0000 4224307 1595191357.20 151.4814 59.9992 32.0000 1.9613 1.9636 398.8830 399.4422 0.0879 -1.0000 -1.0000 4224385 1595191357.30 151.4814 59.9992 32.0000 1.9615 1.9638 398.9980 399.5576 0.0880 -1.0000 -1.0000 4224448 1595191357.40 151.4814 59.9992 32.0000 1.9608 1.9631 399.0716 399.6311 0.0879 -1.0000 -1.0000 4224511 1595191357.50 151.4814 59.9992 32.0000 1.9603 1.9626 399.0993 399.6590 0.0880 -1.0000 -1.0000 4224901 1595191357.60 151.4855 59.9992 32.0000 1.9615 1.9638 399.0171 399.5763 0.0879 -1.0000 -1.0000 4224963 1595191357.70 151.5284 59.9992 32.0000 1.9621 1.9643 398.8743 399.4337 0.0880 -1.0000 -1.0000 4225026 1595191357.80 151.5284 59.9992 32.0000 1.9621 1.9643 398.8811 399.4399 0.0879 -1.0000 -1.0000 4225104 1595191357.90 151.5284 59.9992 32.0000 1.9630 1.9653 398.8958 399.4556 0.0881 -1.0000 -1.0000 4225166 1595191358.00 151.5284 59.9992 32.0000 1.9612 1.9634 398.9886 399.5474 0.0878 -1.0000 -1.0000 4225245 1595191358.10 151.5284 59.9992 32.0000 1.9610 1.9633 399.0763 399.6352 0.0879 -1.0000 -1.0000 4225416 1595191358.20 151.5198 59.9992 32.0000 1.9611 1.9633 399.0955 399.6550 0.0880 -1.0000 -1.0000 4225479 1595191358.30 151.5198 59.9992 32.0000 1.9610 1.9633 399.0821 399.6417 0.0880 -1.0000 -1.0000 4225557 1595191358.40 151.5198 59.9992 32.0000 1.9618 1.9640 398.9417 399.5010 0.0880 -1.0000 -1.0000 4225619 1595191358.50 151.5198 59.9992 32.0000 1.9611 1.9634 398.9223 399.4818 0.0879 -1.0000 -1.0000 4225682 1595191358.60 151.5198 59.9992 32.0000 1.9607 1.9630 399.0453 399.6043 0.0879 -1.0000 -1.0000 4225916 1595191358.70 151.5070 59.9992 32.0000 1.9607 1.9629 399.0712 399.6303 0.0878 -1.0000 -1.0000 4225979 1595191358.80 151.4996 59.9992 32.0000 1.9616 1.9639 399.0038 399.5622 0.0878 -1.0000 -1.0000 4226041 1595191358.90 151.4996 59.9992 32.0000 1.9613 1.9636 399.0191 399.5777 0.0878 -1.0000 -1.0000 4226119 1595191359.00 151.4996 59.9992 32.0000 1.9614 1.9637 398.9388 399.4989 0.0880 -1.0000 -1.0000 4226182 1595191359.10 151.4996 59.9992 32.0000 1.9613 1.9636 398.8653 399.4239 0.0879 -1.0000 -1.0000 4226416 1595191359.20 151.4996 59.9992 32.0000 1.9615 1.9638 398.9146 399.4733 0.0879 -1.0000 -1.0000 4226479 1595191359.30 151.4798 59.9992 32.0000 1.9612 1.9635 398.9783 399.5386 0.0881 -1.0000 -1.0000 4226541 1595191359.40 151.4798 59.9992 32.0000 1.9611 1.9633 399.0502 399.6101 0.0879 -1.0000 -1.0000 4226604 1595191359.50 151.4798 59.9992 32.0000 1.9608 1.9630 399.1500 399.7095 0.0879 -1.0000 -1.0000 4226682 1595191359.60 151.4798 59.9992 32.0000 1.9613 1.9636 398.9232 399.4825 0.0879 -1.0000 -1.0000 4226916 1595191359.70 151.4798 59.9992 32.0000 1.9618 1.9641 398.9051 399.4637 0.0878 -1.0000 -1.0000 4226978 1595191359.80 151.4798 59.9992 32.0000 1.9625 1.9648 398.8669 399.4272 0.0882 -1.0000 -1.0000 4227041 1595191359.90 151.4215 60.0004 32.0000 1.9617 1.9640 398.8937 399.4547 0.0882 -1.0000 -1.0000 4227103 1595191360.00 151.4215 60.0004 32.0000 1.9605 1.9627 399.0955 399.6550 0.0879 -1.0000 -1.0000 4227182 1595191360.10 151.4215 60.0004 32.0000 1.9608 1.9631 399.0146 399.5730 0.0879 -1.0000 -1.0000 4227416 1595191360.20 151.4215 60.0004 32.0000 1.9602 1.9625 399.1343 399.6946 0.0881 -1.0000 -1.0000 4227478 1595191360.30 151.4215 60.0004 32.0000 1.9610 1.9632 398.9828 399.5422 0.0879 -1.0000 -1.0000 4227557 1595191360.40 151.4215 60.0004 32.0000 1.9620 1.9643 398.8837 399.4424 0.0879 -1.0000 -1.0000 4227619 1595191360.50 151.4765 60.0004 32.0000 1.9621 1.9644 398.9178 399.4772 0.0880 -1.0000 -1.0000 4227681 1595191360.60 151.4875 60.0004 32.0000 1.9608 1.9631 398.9709 399.5302 0.0879 -1.0000 -1.0000 4228166 1595191360.70 151.4875 60.0004 32.0000 1.9609 1.9632 398.9833 399.5426 0.0879 -1.0000 -1.0000 4228228 1595191360.80 151.4875 60.0004 32.0000 1.9617 1.9639 398.8915 399.4511 0.0880 -1.0000 -1.0000 4228307 1595191360.90 151.4875 60.0004 32.0000 1.9618 1.9640 398.9275 399.4862 0.0878 -1.0000 -1.0000 4228385 1595191361.00 151.4875 60.0004 32.0000 1.9616 1.9638 398.9481 399.5070 0.0880 -1.0000 -1.0000 4228447 1595191361.10 151.4875 60.0004 32.0000 1.9606 1.9629 399.1090 399.6686 0.0879 -1.0000 -1.0000 4228666 1595191361.20 151.4614 60.0004 32.0000 1.9611 1.9634 399.1236 399.6830 0.0879 -1.0000 -1.0000 4228744 1595191361.30 151.4614 60.0004 32.0000 1.9612 1.9635 399.1114 399.6708 0.0879 -1.0000 -1.0000 4228806 1595191361.40 151.4614 60.0004 32.0000 1.9612 1.9635 398.9997 399.5598 0.0881 -1.0000 -1.0000 4228869 1595191361.50 151.4614 60.0004 32.0000 1.9614 1.9637 398.9178 399.4778 0.0880 -1.0000 -1.0000 4228947 1595191361.60 151.4614 60.0004 32.0000 1.9614 1.9636 398.9700 399.5296 0.0880 -1.0000 -1.0000 4229010 1595191361.70 151.4619 60.0004 32.0000 1.9610 1.9633 399.0130 399.5725 0.0880 -1.0000 -1.0000 4229181 1595191361.80 151.4619 60.0004 32.0000 1.9611 1.9633 398.9935 399.5527 0.0879 -1.0000 -1.0000 4229259 1595191361.90 151.4619 60.0004 32.0000 1.9616 1.9638 399.0163 399.5760 0.0881 -1.0000 -1.0000 4229322 1595191362.00 151.4619 60.0004 32.0000 1.9625 1.9648 398.9877 399.5472 0.0880 -1.0000 -1.0000 4229384 1595191362.10 151.4619 60.0004 32.0000 1.9623 1.9646 398.9591 399.5187 0.0880 -1.0000 -1.0000 4229447 1595191362.20 151.4614 60.0004 32.0000 1.9613 1.9636 399.0004 399.5592 0.0878 -1.0000 -1.0000 4229681 1595191362.30 151.4567 60.0004 32.0000 1.9608 1.9630 399.0086 399.5673 0.0879 -1.0000 -1.0000 4229759 1595191362.40 151.4567 60.0004 32.0000 1.9606 1.9629 399.1430 399.7033 0.0880 -1.0000 -1.0000 4229822 1595191362.50 151.4567 60.0004 32.0000 1.9613 1.9636 399.0847 399.6440 0.0879 -1.0000 -1.0000 4229884 1595191362.60 151.4567 60.0004 32.0000 1.9611 1.9634 398.9443 399.5042 0.0881 -1.0000 -1.0000 4229947 1595191362.70 151.4567 60.0004 32.0000 1.9618 1.9641 398.9112 399.4718 0.0881 -1.0000 -1.0000 4230181 1595191362.80 151.4567 60.0004 32.0000 1.9610 1.9632 398.9511 399.5095 0.0878 -1.0000 -1.0000 4230244 1595191362.90 151.4567 60.0004 32.0000 1.9616 1.9639 398.9892 399.5478 0.0878 -1.0000 -1.0000 4230306 1595191363.00 151.4594 60.0004 32.0000 1.9615 1.9638 399.0698 399.6286 0.0879 -1.0000 -1.0000 4230368 1595191363.10 151.4924 60.0004 32.0000 1.9606 1.9629 399.1542 399.7144 0.0880 -1.0000 -1.0000 4230431 1595191363.20 151.4924 60.0004 32.0000 1.9604 1.9627 399.0173 399.5768 0.0879 -1.0000 -1.0000 4230931 1595191363.30 151.4924 60.0004 32.0000 1.9614 1.9637 398.9686 399.5279 0.0879 -1.0000 -1.0000 4230993 1595191363.40 151.4924 60.0004 32.0000 1.9617 1.9639 398.9682 399.5271 0.0879 -1.0000 -1.0000 4231056 1595191363.50 151.4924 60.0004 32.0000 1.9616 1.9639 399.0296 399.5887 0.0879 -1.0000 -1.0000 4231118 1595191363.60 151.5132 60.0004 32.0000 1.9607 1.9630 399.1121 399.6718 0.0879 -1.0000 -1.0000 4231196 1595191363.70 151.5266 60.0004 32.0000 1.9605 1.9628 399.0729 399.6320 0.0879 -1.0000 -1.0000 4231431 1595191363.80 151.5266 60.0004 32.0000 1.9612 1.9635 399.1275 399.6869 0.0880 -1.0000 -1.0000 4231509 1595191363.90 151.5266 60.0004 32.0000 1.9609 1.9632 398.9657 399.5260 0.0880 -1.0000 -1.0000 4231571 1595191364.00 151.5266 60.0004 32.0000 1.9621 1.9643 398.9867 399.5454 0.0878 -1.0000 -1.0000 4231634 1595191364.10 151.5266 60.0004 32.0000 1.9612 1.9635 399.0563 399.6152 0.0879 -1.0000 -1.0000 4231696 1595191364.20 151.5354 60.0004 32.0000 1.9606 1.9628 399.0338 399.5931 0.0879 -1.0000 -1.0000 4231899 1595191364.30 151.5354 60.0004 32.0000 1.9605 1.9627 399.0415 399.6008 0.0880 -1.0000 -1.0000 4231977 1595191364.40 151.5354 60.0004 32.0000 1.9606 1.9629 399.0393 399.5998 0.0881 -1.0000 -1.0000 4232040 1595191364.50 151.5354 60.0004 32.0000 1.9609 1.9632 399.0266 399.5864 0.0880 -1.0000 -1.0000 4232103 1595191364.60 151.5354 60.0004 32.0000 1.9617 1.9640 399.0205 399.5805 0.0881 -1.0000 -1.0000 4232165 1595191364.70 151.5352 60.0004 32.0000 1.9616 1.9639 398.9140 399.4736 0.0880 -1.0000 -1.0000 4232446 1595191364.80 151.5198 60.0003 32.0000 1.9611 1.9634 398.9871 399.5474 0.0881 -1.0000 -1.0000 4232509 1595191364.90 151.5198 60.0003 32.0000 1.9601 1.9624 399.1625 399.7217 0.0878 -1.0000 -1.0000 4232587 1595191365.00 151.5198 60.0003 32.0000 1.9609 1.9632 399.1031 399.6620 0.0879 -1.0000 -1.0000 4232649 1595191365.10 151.5198 60.0003 32.0000 1.9612 1.9634 399.2212 399.7816 0.0881 -1.0000 -1.0000 4232712 1595191365.20 151.5198 60.0003 32.0000 1.9611 1.9634 399.0157 399.5761 0.0881 -1.0000 -1.0000 4232790 1595191365.30 151.4897 60.0003 32.0000 1.9617 1.9640 398.9661 399.5260 0.0880 -1.0000 -1.0000 4232852 1595191365.40 151.4877 60.0003 32.0000 1.9611 1.9633 399.0508 399.6105 0.0879 -1.0000 -1.0000 4232915 1595191365.50 151.4877 60.0003 32.0000 1.9612 1.9635 399.0953 399.6546 0.0879 -1.0000 -1.0000 4232977 1595191365.60 151.4877 60.0003 32.0000 1.9607 1.9630 399.1658 399.7249 0.0879 -1.0000 -1.0000 4233040 1595191365.70 151.4877 60.0003 32.0000 1.9605 1.9627 399.1158 399.6749 0.0879 -1.0000 -1.0000 4233102 1595191365.80 151.5463 60.0003 32.0000 1.9612 1.9635 398.9967 399.5565 0.0880 -1.0000 -1.0000 4233180 1595191365.90 151.5601 60.0003 32.0000 1.9619 1.9641 398.8896 399.4495 0.0880 -1.0000 -1.0000 4233243 1595191366.00 151.5601 60.0003 32.0000 1.9612 1.9634 398.9655 399.5254 0.0881 -1.0000 -1.0000 4233321 1595191366.10 151.5601 60.0003 32.0000 1.9609 1.9632 399.0236 399.5840 0.0880 -1.0000 -1.0000 4233383 1595191366.20 151.5601 60.0003 32.0000 1.9608 1.9630 399.1419 399.7016 0.0880 -1.0000 -1.0000 4233446 1595191366.30 151.5601 60.0003 32.0000 1.9611 1.9633 399.0450 399.6046 0.0880 -1.0000 -1.0000 4233712 1595191366.40 151.5573 60.0003 32.0000 1.9623 1.9645 398.9244 399.4836 0.0879 -1.0000 -1.0000 4233774 1595191366.50 151.5573 60.0003 32.0000 1.9621 1.9644 398.8977 399.4567 0.0879 -1.0000 -1.0000 4233836 1595191366.60 151.5573 60.0003 32.0000 1.9617 1.9640 398.9439 399.5035 0.0880 -1.0000 -1.0000 4233899 1595191366.70 151.5573 60.0003 32.0000 1.9606 1.9628 399.1251 399.6855 0.0881 -1.0000 -1.0000 4233961 1595191366.80 151.5573 60.0003 32.0000 1.9608 1.9631 399.0588 399.6189 0.0880 -1.0000 -1.0000 4234024 1595191366.90 151.5573 60.0003 32.0000 1.9610 1.9632 398.9896 399.5480 0.0878 -1.0000 -1.0000 4234102 1595191367.00 151.5573 60.0003 32.0000 1.9614 1.9637 398.9621 399.5212 0.0880 -1.0000 -1.0000 4234164 1595191367.10 151.5573 60.0003 32.0000 1.9617 1.9639 398.9089 399.4675 0.0878 -1.0000 -1.0000 4234227 1595191367.20 151.5573 60.0003 32.0000 1.9611 1.9634 398.9340 399.4938 0.0879 -1.0000 -1.0000 4234305 1595191367.30 151.5573 60.0003 32.0000 1.9600 1.9623 399.0312 399.5899 0.0879 -1.0000 -1.0000 4234680 1595191367.40 151.5573 60.0003 32.0000 1.9606 1.9629 398.9767 399.5358 0.0879 -1.0000 -1.0000 4234743 1595191367.50 151.5327 60.0003 32.0000 1.9606 1.9628 398.9901 399.5488 0.0879 -1.0000 -1.0000 4234805 1595191367.60 151.5270 60.0003 32.0000 1.9611 1.9633 398.8813 399.4411 0.0880 -1.0000 -1.0000 4234867 1595191367.70 151.5270 60.0003 32.0000 1.9616 1.9638 398.8418 399.4005 0.0878 -1.0000 -1.0000 4234930 1595191367.80 151.5270 60.0003 32.0000 1.9612 1.9634 399.0226 399.5822 0.0880 -1.0000 -1.0000 4235008 1595191367.90 151.5270 60.0003 32.0000 1.9605 1.9628 399.0950 399.6543 0.0879 -1.0000 -1.0000 4235070 1595191368.00 151.5270 60.0003 32.0000 1.9606 1.9629 399.1077 399.6673 0.0880 -1.0000 -1.0000 4235148 1595191368.10 151.5225 60.0003 32.0000 1.9612 1.9635 399.1655 399.7262 0.0881 -1.0000 -1.0000 4235211 1595191368.20 151.5225 60.0003 32.0000 1.9611 1.9634 398.9886 399.5478 0.0878 -1.0000 -1.0000 4235273 1595191368.30 151.5225 60.0003 32.0000 1.9620 1.9643 398.9009 399.4597 0.0879 -1.0000 -1.0000 4236023 1595191368.40 151.5225 60.0003 32.0000 1.9617 1.9640 398.9504 399.5101 0.0879 -1.0000 -1.0000 4236086 1595191368.50 151.5225 60.0003 32.0000 1.9613 1.9636 398.9001 399.4584 0.0878 -1.0000 -1.0000 4236148 1595191368.60 151.5261 60.0003 32.0000 1.9606 1.9629 399.0050 399.5639 0.0879 -1.0000 -1.0000 4236227 1595191368.70 151.5263 60.0003 32.0000 1.9613 1.9635 399.0982 399.6585 0.0880 -1.0000 -1.0000 4236289 1595191368.80 151.5263 60.0003 32.0000 1.9613 1.9636 398.9229 399.4819 0.0879 -1.0000 -1.0000 4236352 1595191368.90 151.5263 60.0003 32.0000 1.9612 1.9634 398.8828 399.4421 0.0879 -1.0000 -1.0000 4236414 1595191369.00 151.5263 60.0003 32.0000 1.9616 1.9639 398.9088 399.4682 0.0880 -1.0000 -1.0000 4236476 1595191369.10 151.5236 60.0003 32.0000 1.9606 1.9629 399.1098 399.6691 0.0879 -1.0000 -1.0000 4236539 1595191369.20 151.5137 60.0003 32.0000 1.9608 1.9631 399.1172 399.6774 0.0881 -1.0000 -1.0000 4236617 1595191369.30 151.5137 60.0003 32.0000 1.9607 1.9629 399.1360 399.6964 0.0880 -1.0000 -1.0000 4236679 1595191369.40 151.5137 60.0003 32.0000 1.9607 1.9630 399.0150 399.5742 0.0879 -1.0000 -1.0000 4236742 1595191369.50 151.5137 60.0003 32.0000 1.9616 1.9639 398.9141 399.4730 0.0879 -1.0000 -1.0000 4236820 1595191369.60 151.5137 60.0003 32.0000 1.9618 1.9640 398.9446 399.5041 0.0880 -1.0000 -1.0000 4236882 1595191369.70 151.4968 60.0000 32.0000 1.9620 1.9643 399.0318 399.5908 0.0878 -1.0000 -1.0000 4236945 1595191369.80 151.4968 60.0000 32.0000 1.9609 1.9632 399.1304 399.6889 0.0878 -1.0000 -1.0000 4237179 1595191369.90 151.4968 60.0000 32.0000 1.9605 1.9627 399.1783 399.7373 0.0880 -1.0000 -1.0000 4237242 1595191370.00 151.4968 60.0000 32.0000 1.9609 1.9632 399.0397 399.5998 0.0879 -1.0000 -1.0000 4237320 1595191370.10 151.4968 60.0000 32.0000 1.9620 1.9642 398.9628 399.5215 0.0879 -1.0000 -1.0000 4237382 1595191370.20 151.4968 60.0000 32.0000 1.9618 1.9640 398.9395 399.4982 0.0879 -1.0000 -1.0000 4237445 1595191370.30 151.4410 60.0000 32.0000 1.9615 1.9638 398.9716 399.5308 0.0879 -1.0000 -1.0000 4237523 1595191370.40 151.4245 60.0000 32.0000 1.9605 1.9628 399.0972 399.6566 0.0879 -1.0000 -1.0000 4237648 1595191370.50 151.4245 60.0000 32.0000 1.9600 1.9623 399.0263 399.5857 0.0880 -1.0000 -1.0000 4237711 1595191370.60 151.4245 60.0000 32.0000 1.9603 1.9626 399.0157 399.5755 0.0880 -1.0000 -1.0000 4237788 1595191370.70 151.4245 60.0000 32.0000 1.9617 1.9639 399.0417 399.6020 0.0881 -1.0000 -1.0000 4237851 1595191370.80 151.4245 60.0000 32.0000 1.9613 1.9636 399.0199 399.5801 0.0880 -1.0000 -1.0000 4237914 1595191370.90 151.5104 60.0000 32.0000 1.9609 1.9632 398.9528 399.5123 0.0880 -1.0000 -1.0000 4238163 1595191371.00 151.5104 60.0000 32.0000 1.9607 1.9630 399.0840 399.6427 0.0878 -1.0000 -1.0000 4238226 1595191371.10 151.5104 60.0000 32.0000 1.9611 1.9634 399.0917 399.6516 0.0881 -1.0000 -1.0000 4238289 1595191371.20 151.5104 60.0000 32.0000 1.9615 1.9638 399.1565 399.7177 0.0882 -1.0000 -1.0000 4238351 1595191371.30 151.5104 60.0000 32.0000 1.9612 1.9635 399.0625 399.6226 0.0880 -1.0000 -1.0000 4238414 1595191371.40 151.4610 60.0000 32.0000 1.9615 1.9638 398.9559 399.5154 0.0880 -1.0000 -1.0000 4238648 1595191371.50 151.4610 60.0000 32.0000 1.9616 1.9639 398.8614 399.4210 0.0880 -1.0000 -1.0000 4238726 1595191371.60 151.4610 60.0000 32.0000 1.9614 1.9637 398.9548 399.5133 0.0878 -1.0000 -1.0000 4238788 1595191371.70 151.4610 60.0000 32.0000 1.9611 1.9634 399.0335 399.5933 0.0880 -1.0000 -1.0000 4238851 1595191371.80 151.4610 60.0000 32.0000 1.9614 1.9637 399.0530 399.6129 0.0880 -1.0000 -1.0000 4238913 1595191371.90 151.4639 60.0000 32.0000 1.9607 1.9629 399.1426 399.7004 0.0877 -1.0000 -1.0000 4239663 1595191372.00 151.4791 60.0000 32.0000 1.9608 1.9631 398.9369 399.4965 0.0880 -1.0000 -1.0000 4239726 1595191372.10 151.4791 60.0000 32.0000 1.9621 1.9644 398.9175 399.4778 0.0881 -1.0000 -1.0000 4239788 1595191372.20 151.4791 60.0000 32.0000 1.9616 1.9639 398.9555 399.5163 0.0882 -1.0000 -1.0000 4239851 1595191372.30 151.4791 60.0000 32.0000 1.9608 1.9631 398.9867 399.5459 0.0879 -1.0000 -1.0000 4239929 1595191372.40 151.4791 60.0000 32.0000 1.9603 1.9625 399.0555 399.6143 0.0878 -1.0000 -1.0000 4239991 1595191372.50 151.4791 60.0000 32.0000 1.9607 1.9629 399.0387 399.5982 0.0880 -1.0000 -1.0000 4240054 1595191372.60 151.4791 60.0000 32.0000 1.9613 1.9636 399.1132 399.6744 0.0881 -1.0000 -1.0000 4240132 1595191372.70 151.4791 60.0000 32.0000 1.9615 1.9638 398.9807 399.5403 0.0879 -1.0000 -1.0000 4240194 1595191372.80 151.4791 60.0000 32.0000 1.9617 1.9640 398.9211 399.4803 0.0879 -1.0000 -1.0000 4240257 1595191372.90 151.4791 60.0000 32.0000 1.9615 1.9637 398.8783 399.4368 0.0879 -1.0000 -1.0000 4240335 1595191373.00 151.4877 60.0000 32.0000 1.9611 1.9634 399.0100 399.5701 0.0880 -1.0000 -1.0000 4240397 1595191373.10 151.4964 60.0000 32.0000 1.9609 1.9632 398.9978 399.5576 0.0880 -1.0000 -1.0000 4240460 1595191373.20 151.4964 60.0000 32.0000 1.9620 1.9643 398.9058 399.4656 0.0880 -1.0000 -1.0000 4240538 1595191373.30 151.4964 60.0000 32.0000 1.9619 1.9642 398.9121 399.4715 0.0879 -1.0000 -1.0000 4240601 1595191373.40 151.4964 60.0000 32.0000 1.9605 1.9628 398.9861 399.5450 0.0879 -1.0000 -1.0000 4240663 1595191373.50 151.4964 60.0000 32.0000 1.9612 1.9635 399.1144 399.6746 0.0881 -1.0000 -1.0000 4240725 1595191373.60 151.4567 60.0000 32.0000 1.9621 1.9644 399.0856 399.6451 0.0879 -1.0000 -1.0000 4240788 1595191373.70 151.4567 60.0000 32.0000 1.9618 1.9640 398.9964 399.5557 0.0880 -1.0000 -1.0000 4240850 1595191373.80 151.4567 60.0000 32.0000 1.9621 1.9644 398.9345 399.4947 0.0881 -1.0000 -1.0000 4240929 1595191373.90 151.4567 60.0000 32.0000 1.9612 1.9634 399.0080 399.5677 0.0879 -1.0000 -1.0000 4240991 1595191374.00 151.4567 60.0000 32.0000 1.9616 1.9639 399.0376 399.5974 0.0881 -1.0000 -1.0000 4241069 1595191374.10 151.4526 60.0000 32.0000 1.9603 1.9626 399.1345 399.6943 0.0879 -1.0000 -1.0000 4241131 1595191374.20 151.4523 60.0000 32.0000 1.9616 1.9639 399.0661 399.6255 0.0879 -1.0000 -1.0000 4241194 1595191374.30 151.4523 60.0000 32.0000 1.9619 1.9642 398.9647 399.5236 0.0879 -1.0000 -1.0000 4241256 1595191374.40 151.4523 60.0000 32.0000 1.9614 1.9637 398.8583 399.4181 0.0881 -1.0000 -1.0000 4241319 1595191374.50 151.4523 60.0000 32.0000 1.9611 1.9633 399.0379 399.5976 0.0879 -1.0000 -1.0000 4242272 1595191374.60 151.4489 60.0000 32.0000 1.9597 1.9620 399.0737 399.6318 0.0878 -1.0000 -1.0000 4242350 1595191374.70 151.4093 59.9995 32.0000 1.9610 1.9632 399.1106 399.6701 0.0880 -1.0000 -1.0000 4242413 1595191374.80 151.4093 59.9995 32.0000 1.9619 1.9642 399.0397 399.6003 0.0880 -1.0000 -1.0000 4242475 1595191374.90 151.4093 59.9995 32.0000 1.9615 1.9638 398.9911 399.5497 0.0878 -1.0000 -1.0000 4242538 1595191375.00 151.4093 59.9995 32.0000 1.9613 1.9636 398.9462 399.5057 0.0880 -1.0000 -1.0000 4242600 1595191375.10 151.4093 59.9995 32.0000 1.9614 1.9637 398.9913 399.5505 0.0879 -1.0000 -1.0000 4242662 1595191375.20 151.4909 59.9995 32.0000 1.9614 1.9637 399.0911 399.6504 0.0879 -1.0000 -1.0000 4242741 1595191375.30 151.4909 59.9995 32.0000 1.9607 1.9630 399.1931 399.7526 0.0880 -1.0000 -1.0000 4242803 1595191375.40 151.4909 59.9995 32.0000 1.9618 1.9641 398.9999 399.5597 0.0880 -1.0000 -1.0000 4242865 1595191375.50 151.4909 59.9995 32.0000 1.9624 1.9647 398.9134 399.4726 0.0879 -1.0000 -1.0000 4243287 1595191375.60 151.4909 59.9995 32.0000 1.9627 1.9649 398.8793 399.4385 0.0880 -1.0000 -1.0000 4243350 1595191375.70 151.4733 59.9995 32.0000 1.9616 1.9639 398.9854 399.5437 0.0878 -1.0000 -1.0000 4243412 1595191375.80 151.4669 59.9995 32.0000 1.9614 1.9636 399.1476 399.7080 0.0880 -1.0000 -1.0000 4243475 1595191375.90 151.4669 59.9995 32.0000 1.9608 1.9631 399.1365 399.6956 0.0879 -1.0000 -1.0000 4243537 1595191376.00 151.4488 59.9995 32.0000 1.9603 1.9626 399.0220 399.5824 0.0881 -1.0000 -1.0000 4243615 1595191376.10 151.4472 59.9995 32.0000 1.9619 1.9642 399.0631 399.6227 0.0879 -1.0000 -1.0000 4243678 1595191376.20 151.4472 59.9995 32.0000 1.9617 1.9640 398.9151 399.4749 0.0881 -1.0000 -1.0000 4243740 1595191376.30 151.4472 59.9995 32.0000 1.9619 1.9642 398.8912 399.4506 0.0880 -1.0000 -1.0000 4243818 1595191376.40 151.4472 59.9995 32.0000 1.9621 1.9644 398.9417 399.5018 0.0881 -1.0000 -1.0000 4243881 1595191376.50 151.4472 59.9995 32.0000 1.9616 1.9639 399.0533 399.6136 0.0881 -1.0000 -1.0000 4243943 1595191376.60 151.4472 59.9995 32.0000 1.9614 1.9637 399.0215 399.5812 0.0880 -1.0000 -1.0000 4244006 1595191376.70 151.4472 59.9995 32.0000 1.9619 1.9642 398.8932 399.4531 0.0880 -1.0000 -1.0000 4244084 1595191376.80 151.4862 59.9995 32.0000 1.9620 1.9643 398.9805 399.5398 0.0878 -1.0000 -1.0000 4244147 1595191376.90 151.4934 59.9995 32.0000 1.9612 1.9634 398.9616 399.5206 0.0879 -1.0000 -1.0000 4244209 1595191377.00 151.4934 59.9995 32.0000 1.9609 1.9632 399.0622 399.6212 0.0878 -1.0000 -1.0000 4244271 1595191377.10 151.4934 59.9995 32.0000 1.9610 1.9633 399.1454 399.7050 0.0880 -1.0000 -1.0000 4244334 1595191377.20 151.4934 59.9995 32.0000 1.9613 1.9636 399.0515 399.6113 0.0880 -1.0000 -1.0000 4244412 1595191377.30 151.4934 59.9995 32.0000 1.9616 1.9639 398.9680 399.5268 0.0879 -1.0000 -1.0000 4244474 1595191377.40 151.4934 59.9995 32.0000 1.9621 1.9644 398.9785 399.5387 0.0880 -1.0000 -1.0000 4244677 1595191377.50 151.4934 59.9995 32.0000 1.9612 1.9634 399.0111 399.5700 0.0879 -1.0000 -1.0000 4244756 1595191377.60 151.4934 59.9995 32.0000 1.9609 1.9632 399.0703 399.6295 0.0879 -1.0000 -1.0000 4244818 1595191377.70 151.4934 59.9995 32.0000 1.9614 1.9637 399.0110 399.5695 0.0878 -1.0000 -1.0000 4244880 1595191377.80 151.4934 59.9995 32.0000 1.9620 1.9642 398.9391 399.4978 0.0879 -1.0000 -1.0000 4244943 1595191377.90 151.4934 59.9995 32.0000 1.9612 1.9635 398.8495 399.4084 0.0879 -1.0000 -1.0000 4245006 1595191378.00 151.4518 59.9995 32.0000 1.9615 1.9637 398.9129 399.4726 0.0880 -1.0000 -1.0000 4245084 1595191378.10 151.4518 59.9995 32.0000 1.9603 1.9626 399.0738 399.6335 0.0880 -1.0000 -1.0000 4245162 1595191378.20 151.4518 59.9995 32.0000 1.9606 1.9628 399.0794 399.6383 0.0879 -1.0000 -1.0000 4245224 1595191378.30 151.4518 59.9995 32.0000 1.9614 1.9637 399.0641 399.6243 0.0880 -1.0000 -1.0000 4245287 1595191378.40 151.4518 59.9995 32.0000 1.9612 1.9635 398.8459 399.4042 0.0877 -1.0000 -1.0000 4245349 1595191378.50 151.4518 59.9995 32.0000 1.9616 1.9639 398.8518 399.4105 0.0879 -1.0000 -1.0000 4245412 1595191378.60 151.4518 59.9995 32.0000 1.9610 1.9632 399.0001 399.5597 0.0880 -1.0000 -1.0000 4245958 1595191378.70 151.4518 59.9995 32.0000 1.9603 1.9626 399.0258 399.5854 0.0880 -1.0000 -1.0000 4246021 1595191378.80 151.4518 59.9995 32.0000 1.9612 1.9635 398.8809 399.4401 0.0879 -1.0000 -1.0000 4246084 1595191378.90 151.4518 59.9995 32.0000 1.9621 1.9644 398.8289 399.3883 0.0880 -1.0000 -1.0000 4246146 1595191379.00 151.4518 59.9995 32.0000 1.9619 1.9642 398.8941 399.4532 0.0879 -1.0000 -1.0000 4246209 1595191379.10 151.5284 59.9995 32.0000 1.9606 1.9629 399.0527 399.6123 0.0880 -1.0000 -1.0000 4246396 1595191379.20 151.5284 59.9995 32.0000 1.9607 1.9629 399.0985 399.6580 0.0879 -1.0000 -1.0000 4246474 1595191379.30 151.5284 59.9995 32.0000 1.9605 1.9628 398.9938 399.5533 0.0879 -1.0000 -1.0000 4246536 1595191379.40 151.5284 59.9995 32.0000 1.9621 1.9644 398.9244 399.4832 0.0879 -1.0000 -1.0000 4246599 1595191379.50 151.5284 59.9995 32.0000 1.9618 1.9640 398.8413 399.4008 0.0880 -1.0000 -1.0000 4246677 1595191379.60 151.5407 59.9995 32.0000 1.9615 1.9638 398.9761 399.5353 0.0880 -1.0000 -1.0000 4246911 1595191379.70 151.5429 59.9995 32.0000 1.9604 1.9627 399.0307 399.5910 0.0880 -1.0000 -1.0000 4246958 1595191379.80 151.5429 59.9995 32.0000 1.9609 1.9632 399.1240 399.6833 0.0879 -1.0000 -1.0000 4247036 1595191379.90 151.5429 59.9995 32.0000 1.9612 1.9635 399.0637 399.6231 0.0879 -1.0000 -1.0000 4247099 1595191380.00 151.5345 59.9996 32.0000 1.9623 1.9645 398.9355 399.4944 0.0879 -1.0000 -1.0000 4247177 1595191380.10 151.5210 59.9997 32.0000 1.9615 1.9638 398.9665 399.5256 0.0879 -1.0000 -1.0000 4247411 1595191380.20 151.5096 59.9997 32.0000 1.9614 1.9637 398.9350 399.4935 0.0878 -1.0000 -1.0000 4247474 1595191380.30 151.5096 59.9997 32.0000 1.9607 1.9630 399.0849 399.6434 0.0878 -1.0000 -1.0000 4247552 1595191380.40 151.5096 59.9997 32.0000 1.9611 1.9634 399.0780 399.6374 0.0880 -1.0000 -1.0000 4247615 1595191380.50 151.5096 59.9997 32.0000 1.9608 1.9631 399.0837 399.6435 0.0880 -1.0000 -1.0000 4247677 1595191380.60 151.5096 59.9997 32.0000 1.9613 1.9636 399.0191 399.5784 0.0879 -1.0000 -1.0000 4247911 1595191380.70 151.5254 59.9997 32.0000 1.9616 1.9639 398.9024 399.4609 0.0879 -1.0000 -1.0000 4247974 1595191380.80 151.5254 59.9997 32.0000 1.9619 1.9642 398.9190 399.4785 0.0879 -1.0000 -1.0000 4248036 1595191380.90 151.5254 59.9997 32.0000 1.9611 1.9634 398.9818 399.5414 0.0880 -1.0000 -1.0000 4248099 1595191381.00 151.5254 59.9997 32.0000 1.9607 1.9630 399.0687 399.6280 0.0879 -1.0000 -1.0000 4248177 1595191381.10 151.5254 59.9997 32.0000 1.9611 1.9634 398.9752 399.5337 0.0879 -1.0000 -1.0000 4248427 1595191381.20 151.5285 59.9997 32.0000 1.9612 1.9635 398.9010 399.4601 0.0879 -1.0000 -1.0000 4248505 1595191381.30 151.5305 59.9997 32.0000 1.9617 1.9639 398.9102 399.4698 0.0880 -1.0000 -1.0000 4248567 1595191381.40 151.5305 59.9997 32.0000 1.9608 1.9630 398.9739 399.5320 0.0878 -1.0000 -1.0000 4248630 1595191381.50 151.5305 59.9997 32.0000 1.9607 1.9630 399.0143 399.5738 0.0879 -1.0000 -1.0000 4248708 1595191381.60 151.5305 59.9997 32.0000 1.9604 1.9627 399.0858 399.6453 0.0880 -1.0000 -1.0000 4248927 1595191381.70 151.5302 59.9997 32.0000 1.9607 1.9630 399.0399 399.5999 0.0880 -1.0000 -1.0000 4248989 1595191381.80 151.5166 59.9997 32.0000 1.9607 1.9630 398.9082 399.4669 0.0878 -1.0000 -1.0000 4249067 1595191381.90 151.5166 59.9997 32.0000 1.9611 1.9633 398.8697 399.4289 0.0880 -1.0000 -1.0000 4249130 1595191382.00 151.5166 59.9997 32.0000 1.9611 1.9634 399.0133 399.5718 0.0879 -1.0000 -1.0000 4249192 1595191382.10 151.5166 59.9997 32.0000 1.9608 1.9631 399.0615 399.6214 0.0880 -1.0000 -1.0000 4249255 1595191382.20 151.5166 59.9997 32.0000 1.9604 1.9627 399.0673 399.6265 0.0879 -1.0000 -1.0000 4249395 1595191382.30 151.5166 59.9997 32.0000 1.9613 1.9636 398.9314 399.4897 0.0878 -1.0000 -1.0000 4249458 1595191382.40 151.5166 59.9997 32.0000 1.9618 1.9641 398.9466 399.5058 0.0879 -1.0000 -1.0000 4249520 1595191382.50 151.5351 59.9997 32.0000 1.9614 1.9637 398.8881 399.4477 0.0880 -1.0000 -1.0000 4249583 1595191382.60 151.5765 59.9997 32.0000 1.9612 1.9634 399.0822 399.6408 0.0878 -1.0000 -1.0000 4249661 1595191382.70 151.5765 59.9997 32.0000 1.9612 1.9635 399.1660 399.7257 0.0880 -1.0000 -1.0000 4249942 1595191382.80 151.5765 59.9997 32.0000 1.9611 1.9634 399.0060 399.5660 0.0880 -1.0000 -1.0000 4250005 1595191382.90 151.5198 59.9997 32.0000 1.9611 1.9634 399.0161 399.5753 0.0879 -1.0000 -1.0000 4250067 1595191383.00 151.5198 59.9997 32.0000 1.9616 1.9639 398.8358 399.3953 0.0880 -1.0000 -1.0000 4250145 1595191383.10 151.5198 59.9997 32.0000 1.9611 1.9633 398.8567 399.4162 0.0880 -1.0000 -1.0000 4250208 1595191383.20 151.5198 59.9997 32.0000 1.9611 1.9633 398.9259 399.4848 0.0879 -1.0000 -1.0000 4250442 1595191383.30 151.5198 59.9997 32.0000 1.9606 1.9629 399.0055 399.5654 0.0879 -1.0000 -1.0000 4250504 1595191383.40 151.5198 59.9997 32.0000 1.9611 1.9634 399.0665 399.6260 0.0880 -1.0000 -1.0000 4250567 1595191383.50 151.5210 59.9997 32.0000 1.9607 1.9630 398.9895 399.5492 0.0880 -1.0000 -1.0000 4250645 1595191383.60 151.5265 59.9997 32.0000 1.9615 1.9638 398.8464 399.4057 0.0880 -1.0000 -1.0000 4250708 1595191383.70 151.5265 59.9997 32.0000 1.9619 1.9641 398.8710 399.4308 0.0880 -1.0000 -1.0000 4250879 1595191383.80 151.5265 59.9997 32.0000 1.9614 1.9637 398.9731 399.5322 0.0879 -1.0000 -1.0000 4250957 1595191383.90 151.5265 59.9997 32.0000 1.9608 1.9630 399.0377 399.5963 0.0879 -1.0000 -1.0000 4251020 1595191384.00 151.5265 59.9997 32.0000 1.9606 1.9629 399.1503 399.7094 0.0878 -1.0000 -1.0000 4251098 1595191384.10 151.5265 59.9997 32.0000 1.9610 1.9632 399.0074 399.5661 0.0879 -1.0000 -1.0000 4251160 1595191384.20 151.5265 59.9997 32.0000 1.9615 1.9638 398.9494 399.5086 0.0878 -1.0000 -1.0000 4251660 1595191384.30 151.5265 59.9997 32.0000 1.9612 1.9635 398.9241 399.4827 0.0879 -1.0000 -1.0000 4251739 1595191384.40 151.5304 59.9997 32.0000 1.9617 1.9639 398.8915 399.4501 0.0878 -1.0000 -1.0000 4251801 1595191384.50 151.5304 59.9997 32.0000 1.9619 1.9642 399.1206 399.6794 0.0879 -1.0000 -1.0000 4251863 1595191384.60 151.5304 59.9997 32.0000 1.9616 1.9639 399.1429 399.7020 0.0878 -1.0000 -1.0000 4251942 1595191384.70 151.5304 59.9997 32.0000 1.9614 1.9637 399.0209 399.5805 0.0880 -1.0000 -1.0000 4252160 1595191384.80 151.5304 59.9997 32.0000 1.9615 1.9637 398.9665 399.5258 0.0880 -1.0000 -1.0000 4252223 1595191384.90 151.5304 59.9997 32.0000 1.9617 1.9640 398.8880 399.4477 0.0880 -1.0000 -1.0000 4252301 1595191385.00 151.5304 59.9997 32.0000 1.9611 1.9633 398.9387 399.4989 0.0881 -1.0000 -1.0000 4252363 1595191385.10 151.5148 60.0001 32.0000 1.9606 1.9628 399.0214 399.5812 0.0880 -1.0000 -1.0000 4252426 1595191385.20 151.5203 60.0001 32.0000 1.9601 1.9624 399.0539 399.6134 0.0879 -1.0000 -1.0000 4252660 1595191385.30 151.5203 60.0001 32.0000 1.9602 1.9625 399.0777 399.6359 0.0878 -1.0000 -1.0000 4252723 1595191385.40 151.5203 60.0001 32.0000 1.9604 1.9626 399.0341 399.5941 0.0880 -1.0000 -1.0000 4252785 1595191385.50 151.5203 60.0001 32.0000 1.9615 1.9638 399.0405 399.6000 0.0879 -1.0000 -1.0000 4252848 1595191385.60 151.4629 60.0001 32.0000 1.9616 1.9638 399.0580 399.6168 0.0879 -1.0000 -1.0000 4252910 1595191385.70 151.5045 60.0001 32.0000 1.9608 1.9631 399.0366 399.5960 0.0879 -1.0000 -1.0000 4252972 1595191385.80 151.5105 60.0001 32.0000 1.9603 1.9626 399.1304 399.6901 0.0880 -1.0000 -1.0000 4253160 1595191385.90 151.5105 60.0001 32.0000 1.9603 1.9626 399.0849 399.6434 0.0879 -1.0000 -1.0000 4253222 1595191386.00 151.5105 60.0001 32.0000 1.9613 1.9636 399.0092 399.5690 0.0880 -1.0000 -1.0000 4253300 1595191386.10 151.5105 60.0001 32.0000 1.9611 1.9634 398.9464 399.5054 0.0879 -1.0000 -1.0000 4253363 1595191386.20 151.5038 60.0001 32.0000 1.9610 1.9633 398.9387 399.4983 0.0879 -1.0000 -1.0000 4253425 1595191386.30 151.4748 60.0001 32.0000 1.9614 1.9636 398.9305 399.4895 0.0880 -1.0000 -1.0000 4253660 1595191386.40 151.4748 60.0001 32.0000 1.9605 1.9628 399.0490 399.6084 0.0879 -1.0000 -1.0000 4253722 1595191386.50 151.4748 60.0001 32.0000 1.9606 1.9628 399.0144 399.5738 0.0880 -1.0000 -1.0000 4253785 1595191386.60 151.4748 60.0001 32.0000 1.9607 1.9629 399.0951 399.6557 0.0881 -1.0000 -1.0000 4253863 1595191386.70 151.4748 60.0001 32.0000 1.9612 1.9635 398.9946 399.5551 0.0881 -1.0000 -1.0000 4253926 1595191386.80 151.4500 60.0001 32.0000 1.9609 1.9631 398.9540 399.5138 0.0880 -1.0000 -1.0000 4254144 1595191386.90 151.4500 60.0001 32.0000 1.9606 1.9629 399.0230 399.5821 0.0878 -1.0000 -1.0000 4254222 1595191387.00 151.4500 60.0001 32.0000 1.9597 1.9619 399.0594 399.6185 0.0880 -1.0000 -1.0000 4254285 1595191387.10 151.4500 60.0001 32.0000 1.9608 1.9631 399.0022 399.5612 0.0878 -1.0000 -1.0000 4254347 1595191387.20 151.4500 60.0001 32.0000 1.9615 1.9637 398.8799 399.4386 0.0878 -1.0000 -1.0000 4254425 1595191387.30 151.4817 60.0001 32.0000 1.9618 1.9641 398.8927 399.4515 0.0879 -1.0000 -1.0000 4254675 1595191387.40 151.4847 60.0001 32.0000 1.9611 1.9633 398.8838 399.4426 0.0878 -1.0000 -1.0000 4254738 1595191387.50 151.4847 60.0001 32.0000 1.9602 1.9625 399.0671 399.6248 0.0877 -1.0000 -1.0000 4254800 1595191387.60 151.4847 60.0001 32.0000 1.9610 1.9633 399.1011 399.6602 0.0879 -1.0000 -1.0000 4254863 1595191387.70 151.4847 60.0001 32.0000 1.9611 1.9634 399.1406 399.7006 0.0880 -1.0000 -1.0000 4254925 1595191387.80 151.4847 60.0001 32.0000 1.9608 1.9631 398.9788 399.5391 0.0881 -1.0000 -1.0000 4255425 1595191387.90 151.4847 60.0001 32.0000 1.9618 1.9640 398.8853 399.4447 0.0879 -1.0000 -1.0000 4255487 1595191388.00 151.4847 60.0001 32.0000 1.9604 1.9627 399.0011 399.5608 0.0880 -1.0000 -1.0000 4255565 1595191388.10 151.4732 60.0001 32.0000 1.9602 1.9625 399.0208 399.5800 0.0879 -1.0000 -1.0000 4255628 1595191388.20 151.4680 60.0001 32.0000 1.9605 1.9627 399.0653 399.6248 0.0879 -1.0000 -1.0000 4255691 1595191388.30 151.4680 60.0001 32.0000 1.9609 1.9631 398.9399 399.4991 0.0880 -1.0000 -1.0000 4255769 1595191388.40 151.4680 60.0001 32.0000 1.9610 1.9633 398.8186 399.3774 0.0879 -1.0000 -1.0000 4255831 1595191388.50 151.4680 60.0001 32.0000 1.9602 1.9625 398.8735 399.4319 0.0878 -1.0000 -1.0000 4255894 1595191388.60 151.4680 60.0001 32.0000 1.9608 1.9631 398.9910 399.5506 0.0881 -1.0000 -1.0000 4255956 1595191388.70 151.4680 60.0001 32.0000 1.9605 1.9628 399.1074 399.6681 0.0881 -1.0000 -1.0000 4256019 1595191388.80 151.4215 60.0001 32.0000 1.9602 1.9624 399.1234 399.6839 0.0881 -1.0000 -1.0000 4256081 1595191388.90 151.4260 60.0001 32.0000 1.9609 1.9631 399.0562 399.6158 0.0879 -1.0000 -1.0000 4256159 1595191389.00 151.4361 60.0001 32.0000 1.9606 1.9629 398.9498 399.5083 0.0878 -1.0000 -1.0000 4256222 1595191389.10 151.4361 60.0001 32.0000 1.9600 1.9623 399.0271 399.5872 0.0881 -1.0000 -1.0000 4256284 1595191389.20 151.4361 60.0001 32.0000 1.9603 1.9626 399.0768 399.6367 0.0880 -1.0000 -1.0000 4256362 1595191389.30 151.4361 60.0001 32.0000 1.9611 1.9633 399.0747 399.6344 0.0880 -1.0000 -1.0000 4256441 1595191389.40 151.4361 60.0001 32.0000 1.9610 1.9632 398.8554 399.4150 0.0880 -1.0000 -1.0000 4256503 1595191389.50 151.4698 60.0001 32.0000 1.9612 1.9634 398.9263 399.4862 0.0881 -1.0000 -1.0000 4256581 1595191389.60 151.4698 60.0001 32.0000 1.9613 1.9636 398.7914 399.3513 0.0880 -1.0000 -1.0000 4256644 1595191389.70 151.4698 60.0001 32.0000 1.9617 1.9640 398.9703 399.5300 0.0880 -1.0000 -1.0000 4256706 1595191389.80 151.4698 60.0001 32.0000 1.9610 1.9633 399.1181 399.6784 0.0881 -1.0000 -1.0000 4256784 1595191389.90 151.4698 60.0001 32.0000 1.9611 1.9634 399.0974 399.6567 0.0879 -1.0000 -1.0000 4256956 1595191390.00 151.4453 59.9999 32.0000 1.9613 1.9635 399.1280 399.6880 0.0880 -1.0000 -1.0000 4257018 1595191390.10 151.4427 59.9998 32.0000 1.9612 1.9634 398.9895 399.5491 0.0880 -1.0000 -1.0000 4257081 1595191390.20 151.4427 59.9998 32.0000 1.9619 1.9641 398.9523 399.5119 0.0880 -1.0000 -1.0000 4257143 1595191390.30 151.4427 59.9998 32.0000 1.9624 1.9646 398.9498 399.5096 0.0880 -1.0000 -1.0000 4257221 1595191390.40 151.4427 59.9998 32.0000 1.9619 1.9642 398.9880 399.5477 0.0880 -1.0000 -1.0000 4258018 1595191390.50 151.4427 59.9998 32.0000 1.9613 1.9636 399.0707 399.6292 0.0878 -1.0000 -1.0000 4258081 1595191390.60 151.4427 59.9998 32.0000 1.9613 1.9635 399.1726 399.7326 0.0880 -1.0000 -1.0000 4258159 1595191390.70 151.4424 59.9998 32.0000 1.9616 1.9639 399.0973 399.6562 0.0878 -1.0000 -1.0000 4258221 1595191390.80 151.4424 59.9998 32.0000 1.9613 1.9635 399.0647 399.6247 0.0880 -1.0000 -1.0000 4258284 1595191390.90 151.4424 59.9998 32.0000 1.9612 1.9635 398.9007 399.4600 0.0879 -1.0000 -1.0000 4258346 1595191391.00 151.4424 59.9998 32.0000 1.9609 1.9632 398.9866 399.5458 0.0880 -1.0000 -1.0000 4258409 1595191391.10 151.4424 59.9998 32.0000 1.9608 1.9630 399.0840 399.6433 0.0879 -1.0000 -1.0000 4258487 1595191391.20 151.4279 59.9998 32.0000 1.9613 1.9635 399.0513 399.6099 0.0878 -1.0000 -1.0000 4258565 1595191391.30 151.4249 59.9998 32.0000 1.9618 1.9640 398.9358 399.4949 0.0879 -1.0000 -1.0000 4258628 1595191391.40 151.4249 59.9998 32.0000 1.9615 1.9638 398.8878 399.4467 0.0879 -1.0000 -1.0000 4258690 1595191391.50 151.4249 59.9998 32.0000 1.9614 1.9637 398.8877 399.4472 0.0879 -1.0000 -1.0000 4258753 1595191391.60 151.4249 59.9998 32.0000 1.9609 1.9631 399.0786 399.6379 0.0880 -1.0000 -1.0000 4258815 1595191391.70 151.4249 59.9998 32.0000 1.9616 1.9639 399.1667 399.7259 0.0878 -1.0000 -1.0000 4258877 1595191391.80 151.4452 59.9998 32.0000 1.9621 1.9643 399.0420 399.6030 0.0881 -1.0000 -1.0000 4258955 1595191391.90 151.4452 59.9998 32.0000 1.9616 1.9638 398.9651 399.5248 0.0881 -1.0000 -1.0000 4259206 1595191392.00 151.4452 59.9998 32.0000 1.9616 1.9638 398.9000 399.4596 0.0880 -1.0000 -1.0000 4259284 1595191392.10 151.4452 59.9998 32.0000 1.9613 1.9636 398.8842 399.4438 0.0880 -1.0000 -1.0000 4259331 1595191392.20 151.4452 59.9998 32.0000 1.9614 1.9637 398.9187 399.4786 0.0880 -1.0000 -1.0000 4259393 1595191392.30 151.4452 59.9998 32.0000 1.9616 1.9638 398.9845 399.5444 0.0880 -1.0000 -1.0000 4259471 1595191392.40 151.4452 59.9998 32.0000 1.9609 1.9631 399.0963 399.6566 0.0881 -1.0000 -1.0000 4259533 1595191392.50 151.4452 59.9998 32.0000 1.9613 1.9635 399.0740 399.6344 0.0881 -1.0000 -1.0000 4259658 1595191392.60 151.4452 59.9998 32.0000 1.9614 1.9637 398.9713 399.5309 0.0880 -1.0000 -1.0000 4259736 1595191392.70 151.4452 59.9998 32.0000 1.9615 1.9637 398.8895 399.4491 0.0880 -1.0000 -1.0000 4259799 1595191392.80 151.4568 59.9998 32.0000 1.9619 1.9641 398.9483 399.5083 0.0881 -1.0000 -1.0000 4259861 1595191392.90 151.4915 59.9998 32.0000 1.9616 1.9639 399.0366 399.5962 0.0880 -1.0000 -1.0000 4259940 1595191393.00 151.4915 59.9998 32.0000 1.9611 1.9634 399.1589 399.7191 0.0881 -1.0000 -1.0000 4300190 1595191393.10 151.4915 59.9998 32.0000 1.9611 1.9633 399.1073 399.6673 0.0880 -1.0000 -1.0000 4300252 1595191393.20 151.4915 59.9998 32.0000 1.9614 1.9637 399.0154 399.5748 0.0880 -1.0000 -1.0000 4300315 1595191393.30 151.4915 59.9998 32.0000 1.9615 1.9638 398.9387 399.4984 0.0881 -1.0000 -1.0000 4300377 1595191393.40 151.4293 59.9998 32.0000 1.9616 1.9638 398.9296 399.4898 0.0881 -1.0000 -1.0000 4300440 1595191393.50 151.4293 59.9998 32.0000 1.9613 1.9636 399.1059 399.6650 0.0878 -1.0000 -1.0000 4300690 1595191393.60 151.4293 59.9998 32.0000 1.9610 1.9632 399.1722 399.7318 0.0880 -1.0000 -1.0000 4300752 1595191393.70 151.4293 59.9998 32.0000 1.9608 1.9631 399.0358 399.5955 0.0879 -1.0000 -1.0000 4300815 1595191393.80 151.4293 59.9998 32.0000 1.9611 1.9634 398.9598 399.5203 0.0882 -1.0000 -1.0000 4300893 1595191393.90 151.4329 59.9998 32.0000 1.9622 1.9644 398.9259 399.4859 0.0881 -1.0000 -1.0000 4300955 1595191394.00 151.4329 59.9998 32.0000 1.9620 1.9643 398.8904 399.4504 0.0880 -1.0000 -1.0000 4301470 1595191394.10 151.4329 59.9998 32.0000 1.9608 1.9631 398.9918 399.5508 0.0879 -1.0000 -1.0000 4301533 1595191394.20 151.4329 59.9998 32.0000 1.9605 1.9628 399.0753 399.6346 0.0879 -1.0000 -1.0000 4301596 1595191394.30 151.4329 59.9998 32.0000 1.9612 1.9635 399.0536 399.6129 0.0879 -1.0000 -1.0000 4301658 1595191394.40 151.4337 59.9998 32.0000 1.9618 1.9640 399.0290 399.5887 0.0880 -1.0000 -1.0000 4301720 1595191394.50 151.4474 59.9998 32.0000 1.9616 1.9639 399.0097 399.5691 0.0879 -1.0000 -1.0000 4301970 1595191394.60 151.4474 59.9998 32.0000 1.9617 1.9639 398.9314 399.4902 0.0879 -1.0000 -1.0000 4302049 1595191394.70 151.4474 59.9998 32.0000 1.9611 1.9634 399.0218 399.5802 0.0878 -1.0000 -1.0000 4302111 1595191394.80 151.4474 59.9998 32.0000 1.9608 1.9630 399.0090 399.5686 0.0879 -1.0000 -1.0000 4302173 1595191394.90 151.4474 59.9998 32.0000 1.9613 1.9636 399.0724 399.6321 0.0881 -1.0000 -1.0000 4302252 1595191395.00 151.5160 59.9996 32.0000 1.9615 1.9638 398.9999 399.5594 0.0879 -1.0000 -1.0000 4302439 1595191395.10 151.5160 59.9996 32.0000 1.9620 1.9643 398.9026 399.4622 0.0880 -1.0000 -1.0000 4302502 1595191395.20 151.5160 59.9996 32.0000 1.9616 1.9638 398.9256 399.4842 0.0878 -1.0000 -1.0000 4302579 1595191395.30 151.5160 59.9996 32.0000 1.9610 1.9633 398.8501 399.4086 0.0879 -1.0000 -1.0000 4302642 1595191395.40 151.5160 59.9996 32.0000 1.9609 1.9631 399.0312 399.5914 0.0880 -1.0000 -1.0000 4302705 1595191395.50 151.5509 59.9996 32.0000 1.9602 1.9624 399.0716 399.6306 0.0878 -1.0000 -1.0000 4302908 1595191395.60 151.5684 59.9996 32.0000 1.9600 1.9623 399.1057 399.6649 0.0879 -1.0000 -1.0000 4302970 1595191395.70 151.5684 59.9996 32.0000 1.9610 1.9633 399.0562 399.6156 0.0879 -1.0000 -1.0000 4303033 1595191395.80 151.5684 59.9996 32.0000 1.9617 1.9640 398.9172 399.4761 0.0879 -1.0000 -1.0000 4303111 1595191395.90 151.5684 59.9996 32.0000 1.9616 1.9639 398.9469 399.5057 0.0878 -1.0000 -1.0000 4303173 1595191396.00 151.5684 59.9996 32.0000 1.9611 1.9633 399.0205 399.5791 0.0878 -1.0000 -1.0000 4303236 1595191396.10 151.4685 59.9996 32.0000 1.9610 1.9633 399.1116 399.6705 0.0879 -1.0000 -1.0000 4303408 1595191396.20 151.4685 59.9996 32.0000 1.9613 1.9636 399.0503 399.6095 0.0879 -1.0000 -1.0000 4303486 1595191396.30 151.4685 59.9996 32.0000 1.9613 1.9635 398.9979 399.5573 0.0880 -1.0000 -1.0000 4303548 1595191396.40 151.4685 59.9996 32.0000 1.9602 1.9624 398.8869 399.4473 0.0880 -1.0000 -1.0000 4303611 1595191396.50 151.4685 59.9996 32.0000 1.9609 1.9632 398.7930 399.3521 0.0879 -1.0000 -1.0000 4303673 1595191396.60 151.4685 59.9996 32.0000 1.9617 1.9639 398.9434 399.5022 0.0879 -1.0000 -1.0000 4303908 1595191396.70 151.5421 59.9996 32.0000 1.9613 1.9636 399.0738 399.6338 0.0881 -1.0000 -1.0000 4303970 1595191396.80 151.5421 59.9996 32.0000 1.9610 1.9633 399.1790 399.7382 0.0878 -1.0000 -1.0000 4304033 1595191396.90 151.5421 59.9996 32.0000 1.9613 1.9636 398.9636 399.5219 0.0879 -1.0000 -1.0000 4304111 1595191397.00 151.5421 59.9996 32.0000 1.9613 1.9636 398.9444 399.5035 0.0878 -1.0000 -1.0000 4304173 1595191397.10 151.5421 59.9996 32.0000 1.9617 1.9640 398.8974 399.4563 0.0879 -1.0000 -1.0000 4304235 1595191397.20 151.5673 59.9996 32.0000 1.9611 1.9634 398.9116 399.4713 0.0879 -1.0000 -1.0000 4304314 1595191397.30 151.5697 59.9996 32.0000 1.9607 1.9629 399.0801 399.6391 0.0879 -1.0000 -1.0000 4304376 1595191397.40 151.5697 59.9996 32.0000 1.9606 1.9629 399.2087 399.7687 0.0880 -1.0000 -1.0000 4304439 1595191397.50 151.5697 59.9996 32.0000 1.9608 1.9631 399.0686 399.6282 0.0880 -1.0000 -1.0000 4304501 1595191397.60 151.5697 59.9996 32.0000 1.9610 1.9632 399.0086 399.5691 0.0881 -1.0000 -1.0000 4305220 1595191397.70 151.5575 59.9996 32.0000 1.9615 1.9637 398.9860 399.5455 0.0879 -1.0000 -1.0000 4305282 1595191397.80 151.5166 59.9996 32.0000 1.9610 1.9633 398.8645 399.4239 0.0880 -1.0000 -1.0000 4305360 1595191397.90 151.5166 59.9996 32.0000 1.9604 1.9626 398.9307 399.4904 0.0880 -1.0000 -1.0000 4305423 1595191398.00 151.5166 59.9996 32.0000 1.9610 1.9633 399.0909 399.6513 0.0881 -1.0000 -1.0000 4305501 1595191398.10 151.5166 59.9996 32.0000 1.9610 1.9632 399.0013 399.5613 0.0880 -1.0000 -1.0000 4305860 1595191398.20 151.5166 59.9996 32.0000 1.9608 1.9631 398.9403 399.4999 0.0880 -1.0000 -1.0000 4305923 1595191398.30 151.5421 59.9996 32.0000 1.9609 1.9632 398.9233 399.4825 0.0879 -1.0000 -1.0000 4306001 1595191398.40 151.5421 59.9996 32.0000 1.9607 1.9630 398.9393 399.4984 0.0880 -1.0000 -1.0000 4306063 1595191398.50 151.5421 59.9996 32.0000 1.9607 1.9630 399.0633 399.6232 0.0880 -1.0000 -1.0000 4306126 1595191398.60 151.5421 59.9996 32.0000 1.9600 1.9623 399.0408 399.5994 0.0878 -1.0000 -1.0000 4306204 1595191398.70 151.5421 59.9996 32.0000 1.9610 1.9633 399.0064 399.5665 0.0881 -1.0000 -1.0000 4306266 1595191398.80 151.5481 59.9996 32.0000 1.9619 1.9642 398.8530 399.4126 0.0880 -1.0000 -1.0000 4306313 1595191398.90 151.5488 59.9996 32.0000 1.9611 1.9634 398.8570 399.4170 0.0881 -1.0000 -1.0000 4306407 1595191399.00 151.5488 59.9996 32.0000 1.9608 1.9631 398.9086 399.4672 0.0879 -1.0000 -1.0000 4306454 1595191399.10 151.5488 59.9996 32.0000 1.9607 1.9630 399.0205 399.5799 0.0880 -1.0000 -1.0000 4306516 1595191399.20 151.5488 59.9996 32.0000 1.9609 1.9632 399.0749 399.6344 0.0879 -1.0000 -1.0000 4306594 1595191399.30 151.5488 59.9996 32.0000 1.9611 1.9634 398.9320 399.4902 0.0878 -1.0000 -1.0000 4306657 1595191399.40 151.5488 59.9996 32.0000 1.9620 1.9643 398.8528 399.4119 0.0879 -1.0000 -1.0000 4306719 1595191399.50 151.5488 59.9996 32.0000 1.9613 1.9635 398.8794 399.4385 0.0880 -1.0000 -1.0000 4306797 1595191399.60 151.5488 59.9996 32.0000 1.9612 1.9634 399.0509 399.6115 0.0881 -1.0000 -1.0000 4306860 1595191399.70 151.5488 59.9996 32.0000 1.9605 1.9627 399.0508 399.6102 0.0879 -1.0000 -1.0000 4306922 1595191399.80 151.5488 59.9996 32.0000 1.9614 1.9637 399.0157 399.5751 0.0880 -1.0000 -1.0000 4307001 1595191399.90 151.5488 59.9996 32.0000 1.9614 1.9637 398.8539 399.4134 0.0880 -1.0000 -1.0000 4307063 1595191400.00 151.5488 59.9996 32.0000 1.9611 1.9634 398.8973 399.4568 0.0880 -1.0000 -1.0000 4307141 1595191400.10 151.5488 59.9996 32.0000 1.9616 1.9639 398.8848 399.4442 0.0879 -1.0000 -1.0000 4307188 1595191400.20 151.5358 60.0000 32.0000 1.9608 1.9630 398.9257 399.4859 0.0880 -1.0000 -1.0000 4307422 1595191400.30 151.5336 60.0000 32.0000 1.9613 1.9636 398.9482 399.5071 0.0880 -1.0000 -1.0000 4307500 1595191400.40 151.5336 60.0000 32.0000 1.9614 1.9637 398.9229 399.4824 0.0879 -1.0000 -1.0000 4307563 1595191400.50 151.4678 60.0000 32.0000 1.9618 1.9640 398.8580 399.4169 0.0879 -1.0000 -1.0000 4307625 1595191400.60 151.4678 60.0000 32.0000 1.9616 1.9638 398.8771 399.4361 0.0879 -1.0000 -1.0000 4307688 1595191400.70 151.4678 60.0000 32.0000 1.9602 1.9625 399.0421 399.6016 0.0880 -1.0000 -1.0000 4307984 1595191400.80 151.4678 60.0000 32.0000 1.9604 1.9627 399.0924 399.6519 0.0879 -1.0000 -1.0000 4308047 1595191400.90 151.4678 60.0000 32.0000 1.9607 1.9630 399.1010 399.6612 0.0881 -1.0000 -1.0000 4308109 1595191401.00 151.4845 60.0000 32.0000 1.9623 1.9646 399.0138 399.5740 0.0881 -1.0000 -1.0000 4308172 1595191401.10 151.5069 60.0000 32.0000 1.9611 1.9634 398.8609 399.4206 0.0880 -1.0000 -1.0000 4308234 1595191401.20 151.5069 60.0000 32.0000 1.9609 1.9631 398.9785 399.5374 0.0879 -1.0000 -1.0000 4308547 1595191401.30 151.5069 60.0000 32.0000 1.9606 1.9629 398.9123 399.4720 0.0880 -1.0000 -1.0000 4308610 1595191401.40 151.5069 60.0000 32.0000 1.9604 1.9627 399.0594 399.6195 0.0880 -1.0000 -1.0000 4308672 1595191401.50 151.5069 60.0000 32.0000 1.9611 1.9634 398.9888 399.5492 0.0881 -1.0000 -1.0000 4308734 1595191401.60 151.4883 60.0000 32.0000 1.9616 1.9638 398.9177 399.4770 0.0879 -1.0000 -1.0000 4308797 1595191401.70 151.4883 60.0000 32.0000 1.9611 1.9634 398.8998 399.4585 0.0878 -1.0000 -1.0000 4309187 1595191401.80 151.4883 60.0000 32.0000 1.9615 1.9637 398.9444 399.5031 0.0879 -1.0000 -1.0000 4309265 1595191401.90 151.4883 60.0000 32.0000 1.9607 1.9630 399.0417 399.6010 0.0879 -1.0000 -1.0000 4309328 1595191402.00 151.4883 60.0000 32.0000 1.9609 1.9632 399.0895 399.6497 0.0881 -1.0000 -1.0000 4309406 1595191402.10 151.4646 60.0000 32.0000 1.9609 1.9632 399.0374 399.5963 0.0879 -1.0000 -1.0000 4309468 1595191402.20 151.4635 60.0000 32.0000 1.9613 1.9635 398.9288 399.4893 0.0881 -1.0000 -1.0000 4309531 1595191402.30 151.4635 60.0000 32.0000 1.9616 1.9638 398.9117 399.4712 0.0879 -1.0000 -1.0000 4309594 1595191402.40 151.4635 60.0000 32.0000 1.9610 1.9632 398.9560 399.5157 0.0880 -1.0000 -1.0000 4309656 1595191402.50 151.4635 60.0000 32.0000 1.9603 1.9626 399.0451 399.6056 0.0881 -1.0000 -1.0000 4309718 1595191402.60 151.4635 60.0000 32.0000 1.9608 1.9631 399.0547 399.6150 0.0880 -1.0000 -1.0000 4309797 1595191402.70 151.5216 60.0000 32.0000 1.9619 1.9641 398.8830 399.4430 0.0881 -1.0000 -1.0000 4309859 1595191402.80 151.5216 60.0000 32.0000 1.9614 1.9636 398.9064 399.4640 0.0879 -1.0000 -1.0000 4309968 1595191402.90 151.5216 60.0000 32.0000 1.9609 1.9632 398.9316 399.4928 0.0883 -1.0000 -1.0000 4310047 1595191403.00 151.5216 60.0000 32.0000 1.9608 1.9631 399.1455 399.7058 0.0879 -1.0000 -1.0000 4310109 1595191403.10 151.5216 60.0000 32.0000 1.9603 1.9626 399.0738 399.6332 0.0879 -1.0000 -1.0000 4310171 1595191403.20 151.4492 60.0000 32.0000 1.9601 1.9624 399.0981 399.6575 0.0880 -1.0000 -1.0000 4310250 1595191403.30 151.4492 60.0000 32.0000 1.9612 1.9635 398.9268 399.4868 0.0880 -1.0000 -1.0000 4310468 1595191403.40 151.4492 60.0000 32.0000 1.9617 1.9639 398.8937 399.4525 0.0879 -1.0000 -1.0000 4310531 1595191403.50 151.4492 60.0000 32.0000 1.9611 1.9634 398.9313 399.4901 0.0879 -1.0000 -1.0000 4310609 1595191403.60 151.4492 60.0000 32.0000 1.9614 1.9636 398.9834 399.5437 0.0881 -1.0000 -1.0000 4310671 1595191403.70 151.4547 60.0000 32.0000 1.9604 1.9627 399.1143 399.6741 0.0880 -1.0000 -1.0000 4310734 1595191403.80 151.4735 60.0000 32.0000 1.9605 1.9627 398.9776 399.5375 0.0880 -1.0000 -1.0000 4310968 1595191403.90 151.4735 60.0000 32.0000 1.9612 1.9634 398.9008 399.4603 0.0880 -1.0000 -1.0000 4311031 1595191404.00 151.4735 60.0000 32.0000 1.9611 1.9634 398.8100 399.3686 0.0879 -1.0000 -1.0000 4311093 1595191404.10 151.4735 60.0000 32.0000 1.9612 1.9634 398.8936 399.4530 0.0879 -1.0000 -1.0000 4311156 1595191404.20 151.4735 60.0000 32.0000 1.9612 1.9635 398.9987 399.5577 0.0879 -1.0000 -1.0000 4311218 1595191404.30 151.4612 60.0000 32.0000 1.9601 1.9624 399.0532 399.6126 0.0879 -1.0000 -1.0000 4311734 1595191404.40 151.4612 60.0000 32.0000 1.9608 1.9631 399.0523 399.6117 0.0880 -1.0000 -1.0000 4311796 1595191404.50 151.4612 60.0000 32.0000 1.9610 1.9633 399.0000 399.5589 0.0879 -1.0000 -1.0000 4311859 1595191404.60 151.4612 60.0000 32.0000 1.9618 1.9641 398.9542 399.5136 0.0880 -1.0000 -1.0000 4311921 1595191404.70 151.4612 60.0000 32.0000 1.9620 1.9642 398.8593 399.4184 0.0879 -1.0000 -1.0000 4311984 1595191404.80 151.4569 60.0002 32.0000 1.9617 1.9640 399.0032 399.5625 0.0879 -1.0000 -1.0000 4312218 1595191404.90 151.4530 60.0005 32.0000 1.9608 1.9630 399.1268 399.6861 0.0879 -1.0000 -1.0000 4312296 1595191405.00 151.4530 60.0005 32.0000 1.9611 1.9634 399.1152 399.6748 0.0879 -1.0000 -1.0000 4312358 1595191405.10 151.4530 60.0005 32.0000 1.9610 1.9632 399.0094 399.5682 0.0879 -1.0000 -1.0000 4312421 1595191405.20 151.4530 60.0005 32.0000 1.9620 1.9642 398.9349 399.4936 0.0879 -1.0000 -1.0000 4312483 1595191405.30 151.4530 60.0005 32.0000 1.9618 1.9641 398.9179 399.4774 0.0880 -1.0000 -1.0000 4312546 1595191405.40 151.4872 60.0005 32.0000 1.9618 1.9640 398.9029 399.4616 0.0878 -1.0000 -1.0000 4312624 1595191405.50 151.4872 60.0005 32.0000 1.9616 1.9638 399.0157 399.5757 0.0880 -1.0000 -1.0000 4312687 1595191405.60 151.4872 60.0005 32.0000 1.9613 1.9636 399.1744 399.7342 0.0879 -1.0000 -1.0000 4312749 1595191405.70 151.4872 60.0005 32.0000 1.9618 1.9641 399.0310 399.5904 0.0880 -1.0000 -1.0000 4312812 1595191405.80 151.4872 60.0005 32.0000 1.9618 1.9641 399.0207 399.5809 0.0881 -1.0000 -1.0000 4312952 1595191405.90 151.4734 60.0005 32.0000 1.9612 1.9634 398.8340 399.3931 0.0879 -1.0000 -1.0000 4313015 1595191406.00 151.4664 60.0005 32.0000 1.9614 1.9637 398.9654 399.5236 0.0878 -1.0000 -1.0000 4313093 1595191406.10 151.4664 60.0005 32.0000 1.9613 1.9636 399.0259 399.5849 0.0879 -1.0000 -1.0000 4313155 1595191406.20 151.4664 60.0005 32.0000 1.9615 1.9638 399.0976 399.6578 0.0880 -1.0000 -1.0000 4313218 1595191406.30 151.4664 60.0005 32.0000 1.9619 1.9642 399.1273 399.6871 0.0880 -1.0000 -1.0000 4313452 1595191406.40 151.4664 60.0005 32.0000 1.9620 1.9642 398.9507 399.5110 0.0880 -1.0000 -1.0000 4313515 1595191406.50 151.4771 60.0005 32.0000 1.9614 1.9636 398.9055 399.4643 0.0879 -1.0000 -1.0000 4313577 1595191406.60 151.4771 60.0005 32.0000 1.9621 1.9643 398.9295 399.4888 0.0880 -1.0000 -1.0000 4313655 1595191406.70 151.4771 60.0005 32.0000 1.9612 1.9635 399.0083 399.5687 0.0880 -1.0000 -1.0000 4313718 1595191406.80 151.4771 60.0005 32.0000 1.9615 1.9637 399.1196 399.6793 0.0880 -1.0000 -1.0000 4313936 1595191406.90 151.4771 60.0005 32.0000 1.9605 1.9628 399.0895 399.6489 0.0879 -1.0000 -1.0000 4314014 1595191407.00 151.4634 60.0005 32.0000 1.9615 1.9638 399.1256 399.6850 0.0879 -1.0000 -1.0000 4314077 1595191407.10 151.4444 60.0005 32.0000 1.9619 1.9642 398.8929 399.4524 0.0880 -1.0000 -1.0000 4314139 1595191407.20 151.4444 60.0005 32.0000 1.9620 1.9643 398.9592 399.5193 0.0881 -1.0000 -1.0000 4314217 1595191407.30 151.4444 60.0005 32.0000 1.9618 1.9640 399.0610 399.6204 0.0879 -1.0000 -1.0000 4314436 1595191407.40 151.4444 60.0005 32.0000 1.9609 1.9632 399.1205 399.6807 0.0880 -1.0000 -1.0000 4314499 1595191407.50 151.4444 60.0005 32.0000 1.9610 1.9633 399.0695 399.6293 0.0880 -1.0000 -1.0000 4314577 1595191407.60 151.4652 60.0005 32.0000 1.9615 1.9638 398.9597 399.5200 0.0881 -1.0000 -1.0000 4314639 1595191407.70 151.4652 60.0005 32.0000 1.9618 1.9641 398.9203 399.4793 0.0879 -1.0000 -1.0000 4314702 1595191407.80 151.4652 60.0005 32.0000 1.9607 1.9630 399.0537 399.6137 0.0880 -1.0000 -1.0000 4314780 1595191407.90 151.4652 60.0005 32.0000 1.9608 1.9630 399.1366 399.6952 0.0877 -1.0000 -1.0000 4315217 1595191408.00 151.4652 60.0005 32.0000 1.9609 1.9631 399.1594 399.7188 0.0879 -1.0000 -1.0000 4315295 1595191408.10 151.4953 60.0005 32.0000 1.9619 1.9642 399.0776 399.6372 0.0880 -1.0000 -1.0000 4315358 1595191408.20 151.4953 60.0005 32.0000 1.9613 1.9635 398.9314 399.4904 0.0879 -1.0000 -1.0000 4315420 1595191408.30 151.4953 60.0005 32.0000 1.9617 1.9640 398.8766 399.4369 0.0880 -1.0000 -1.0000 4315499 1595191408.40 151.4953 60.0005 32.0000 1.9616 1.9638 398.9641 399.5235 0.0880 -1.0000 -1.0000 4315717 1595191408.50 151.4953 60.0005 32.0000 1.9612 1.9635 399.0750 399.6351 0.0880 -1.0000 -1.0000 4315780 1595191408.60 151.4906 60.0005 32.0000 1.9608 1.9631 399.0413 399.6010 0.0880 -1.0000 -1.0000 4315858 1595191408.70 151.4480 60.0005 32.0000 1.9618 1.9641 399.0665 399.6268 0.0880 -1.0000 -1.0000 4315920 1595191408.80 151.4480 60.0005 32.0000 1.9616 1.9638 398.9817 399.5408 0.0879 -1.0000 -1.0000 4315983 1595191408.90 151.4480 60.0005 32.0000 1.9621 1.9644 398.9399 399.4998 0.0880 -1.0000 -1.0000 4316233 1595191409.00 151.4480 60.0005 32.0000 1.9616 1.9639 398.8412 399.4008 0.0880 -1.0000 -1.0000 4316295 1595191409.10 151.4480 60.0005 32.0000 1.9615 1.9637 398.8648 399.4236 0.0879 -1.0000 -1.0000 4316357 1595191409.20 151.4810 60.0005 32.0000 1.9615 1.9637 399.0059 399.5655 0.0880 -1.0000 -1.0000 4316420 1595191409.30 151.4810 60.0005 32.0000 1.9607 1.9629 399.0527 399.6130 0.0881 -1.0000 -1.0000 4316483 1595191409.40 151.4810 60.0005 32.0000 1.9605 1.9628 399.0653 399.6249 0.0880 -1.0000 -1.0000 4316717 1595191409.50 151.4810 60.0005 32.0000 1.9612 1.9635 399.0594 399.6194 0.0881 -1.0000 -1.0000 4316780 1595191409.60 151.4810 60.0005 32.0000 1.9615 1.9638 398.9457 399.5058 0.0881 -1.0000 -1.0000 4316842 1595191409.70 151.4800 60.0004 32.0000 1.9608 1.9631 398.9883 399.5474 0.0879 -1.0000 -1.0000 4316905 1595191409.80 151.4764 60.0000 32.0000 1.9610 1.9632 399.0693 399.6294 0.0880 -1.0000 -1.0000 4316983 1595191409.90 151.4764 60.0000 32.0000 1.9610 1.9632 399.0859 399.6457 0.0880 -1.0000 -1.0000 4317201 1595191410.00 151.4764 60.0000 32.0000 1.9612 1.9635 399.0740 399.6344 0.0881 -1.0000 -1.0000 4317279 1595191410.10 151.4764 60.0000 32.0000 1.9616 1.9639 398.9686 399.5283 0.0880 -1.0000 -1.0000 4317342 1595191410.20 151.4764 60.0000 32.0000 1.9616 1.9639 398.8637 399.4227 0.0879 -1.0000 -1.0000 4317404 1595191410.30 151.5300 60.0000 32.0000 1.9616 1.9639 398.9135 399.4726 0.0880 -1.0000 -1.0000 4317483 1595191410.40 151.5300 60.0000 32.0000 1.9619 1.9642 398.9762 399.5360 0.0880 -1.0000 -1.0000 4317904 1595191410.50 151.5300 60.0000 32.0000 1.9603 1.9626 399.0844 399.6434 0.0878 -1.0000 -1.0000 4317966 1595191410.60 151.5300 60.0000 32.0000 1.9604 1.9626 399.0645 399.6227 0.0878 -1.0000 -1.0000 4318045 1595191410.70 151.5300 60.0000 32.0000 1.9614 1.9636 399.0287 399.5884 0.0880 -1.0000 -1.0000 4318107 1595191410.80 151.5300 60.0000 32.0000 1.9623 1.9646 398.9304 399.4902 0.0880 -1.0000 -1.0000 4318170 1595191410.90 151.5388 60.0000 32.0000 1.9616 1.9639 398.9369 399.4947 0.0877 -1.0000 -1.0000 4318420 1595191411.00 151.5388 60.0000 32.0000 1.9611 1.9633 398.8492 399.4081 0.0879 -1.0000 -1.0000 4318482 1595191411.10 151.5388 60.0000 32.0000 1.9610 1.9633 398.9671 399.5263 0.0880 -1.0000 -1.0000 4318545 1595191411.20 151.5388 60.0000 32.0000 1.9611 1.9633 399.0965 399.6561 0.0880 -1.0000 -1.0000 4318607 1595191411.30 151.5388 60.0000 32.0000 1.9610 1.9632 398.9265 399.4865 0.0880 -1.0000 -1.0000 4318685 1595191411.40 151.5444 60.0000 32.0000 1.9617 1.9640 398.8511 399.4103 0.0880 -1.0000 -1.0000 4318951 1595191411.50 151.5444 60.0000 32.0000 1.9616 1.9639 398.8528 399.4123 0.0880 -1.0000 -1.0000 4319029 1595191411.60 151.5444 60.0000 32.0000 1.9614 1.9637 398.9739 399.5327 0.0879 -1.0000 -1.0000 4319091 1595191411.70 151.5444 60.0000 32.0000 1.9603 1.9626 399.0780 399.6376 0.0879 -1.0000 -1.0000 4319154 1595191411.80 151.5444 60.0000 32.0000 1.9609 1.9631 399.0956 399.6557 0.0881 -1.0000 -1.0000 4319232 1595191411.90 151.5617 60.0000 32.0000 1.9622 1.9645 398.9871 399.5470 0.0880 -1.0000 -1.0000 4319294 1595191412.00 151.5617 60.0000 32.0000 1.9610 1.9633 398.8821 399.4410 0.0879 -1.0000 -1.0000 4319357 1595191412.10 151.5617 60.0000 32.0000 1.9617 1.9640 398.9325 399.4918 0.0879 -1.0000 -1.0000 4319419 1595191412.20 151.5617 60.0000 32.0000 1.9612 1.9635 399.0512 399.6115 0.0881 -1.0000 -1.0000 4319482 1595191412.30 151.5617 60.0000 32.0000 1.9608 1.9631 399.0223 399.5822 0.0880 -1.0000 -1.0000 4319560 1595191412.40 151.5617 60.0000 32.0000 1.9601 1.9624 399.0941 399.6534 0.0879 -1.0000 -1.0000 4320201 1595191412.50 151.5071 60.0000 32.0000 1.9606 1.9629 398.9955 399.5549 0.0879 -1.0000 -1.0000 4320263 1595191412.60 151.5071 60.0000 32.0000 1.9608 1.9631 398.9470 399.5064 0.0880 -1.0000 -1.0000 4320341 1595191412.70 151.5071 60.0000 32.0000 1.9605 1.9628 398.8814 399.4408 0.0880 -1.0000 -1.0000 4320404 1595191412.80 151.5071 60.0000 32.0000 1.9603 1.9625 398.9945 399.5542 0.0880 -1.0000 -1.0000 4320466 1595191412.90 151.5071 60.0000 32.0000 1.9607 1.9629 399.0510 399.6112 0.0880 -1.0000 -1.0000 4320544 1595191413.00 151.5136 60.0000 32.0000 1.9603 1.9625 399.1134 399.6732 0.0880 -1.0000 -1.0000 4320607 1595191413.10 151.5526 60.0000 32.0000 1.9610 1.9632 399.0787 399.6383 0.0881 -1.0000 -1.0000 4320669 1595191413.20 151.5526 60.0000 32.0000 1.9613 1.9636 399.0201 399.5812 0.0882 -1.0000 -1.0000 4320747 1595191413.30 151.5526 60.0000 32.0000 1.9612 1.9635 399.0062 399.5664 0.0880 -1.0000 -1.0000 4320810 1595191413.40 151.5526 60.0000 32.0000 1.9617 1.9640 398.8265 399.3856 0.0879 -1.0000 -1.0000 4320872 1595191413.50 151.5526 60.0000 32.0000 1.9605 1.9628 398.9926 399.5521 0.0880 -1.0000 -1.0000 4320950 1595191413.60 151.4983 60.0000 32.0000 1.9607 1.9630 398.9682 399.5263 0.0878 -1.0000 -1.0000 4321013 1595191413.70 151.4983 60.0000 32.0000 1.9605 1.9628 399.1089 399.6686 0.0880 -1.0000 -1.0000 4321091 1595191413.80 151.4983 60.0000 32.0000 1.9606 1.9628 398.9725 399.5319 0.0879 -1.0000 -1.0000 4321153 1595191413.90 151.4983 60.0000 32.0000 1.9613 1.9635 398.9042 399.4636 0.0880 -1.0000 -1.0000 4321216 1595191414.00 151.4983 60.0000 32.0000 1.9612 1.9634 398.9084 399.4684 0.0881 -1.0000 -1.0000 4321294 1595191414.10 151.4983 60.0000 32.0000 1.9607 1.9629 398.9083 399.4683 0.0880 -1.0000 -1.0000 4321356 1595191414.20 151.4983 60.0000 32.0000 1.9608 1.9631 398.9533 399.5131 0.0880 -1.0000 -1.0000 4321419 1595191414.30 151.4983 60.0000 32.0000 1.9606 1.9628 399.1560 399.7151 0.0879 -1.0000 -1.0000 4321497 1595191414.40 151.4983 60.0000 32.0000 1.9613 1.9636 399.0777 399.6375 0.0880 -1.0000 -1.0000 4321559 1595191414.50 151.4983 60.0000 32.0000 1.9601 1.9624 398.8765 399.4362 0.0880 -1.0000 -1.0000 4321903 1595191414.60 151.4983 60.0000 32.0000 1.9603 1.9626 398.9099 399.4696 0.0880 -1.0000 -1.0000 4321966 1595191414.70 151.5034 60.0000 32.0000 1.9613 1.9636 399.0194 399.5789 0.0880 -1.0000 -1.0000 4322028 1595191414.80 151.5413 59.9997 32.0000 1.9607 1.9630 399.0169 399.5766 0.0880 -1.0000 -1.0000 4322091 1595191414.90 151.5413 59.9997 32.0000 1.9609 1.9632 399.1118 399.6712 0.0880 -1.0000 -1.0000 4322169 1595191415.00 151.5413 59.9997 32.0000 1.9609 1.9631 399.0164 399.5766 0.0881 -1.0000 -1.0000 4322450 1595191415.10 151.5413 59.9997 32.0000 1.9613 1.9635 398.9142 399.4736 0.0879 -1.0000 -1.0000 4322513 1595191415.20 151.5413 59.9997 32.0000 1.9613 1.9636 398.9692 399.5280 0.0879 -1.0000 -1.0000 4322591 1595191415.30 151.5394 59.9997 32.0000 1.9611 1.9634 398.9945 399.5535 0.0879 -1.0000 -1.0000 4322668 1595191415.40 151.5394 59.9997 32.0000 1.9605 1.9628 399.0791 399.6391 0.0880 -1.0000 -1.0000 4322731 1595191415.50 151.5394 59.9997 32.0000 1.9606 1.9629 399.1499 399.7096 0.0879 -1.0000 -1.0000 4322794 1595191415.60 151.5394 59.9997 32.0000 1.9613 1.9636 399.1576 399.7170 0.0879 -1.0000 -1.0000 4322856 1595191415.70 151.5394 59.9997 32.0000 1.9611 1.9634 398.9487 399.5085 0.0880 -1.0000 -1.0000 4322918 1595191415.80 151.5288 59.9997 32.0000 1.9618 1.9640 398.9181 399.4772 0.0879 -1.0000 -1.0000 4322997 1595191415.90 151.5113 59.9997 32.0000 1.9621 1.9643 398.9507 399.5093 0.0878 -1.0000 -1.0000 4323059 1595191416.00 151.5113 59.9997 32.0000 1.9616 1.9639 398.9913 399.5501 0.0879 -1.0000 -1.0000 4323262 1595191416.10 151.5113 59.9997 32.0000 1.9611 1.9634 399.2173 399.7772 0.0879 -1.0000 -1.0000 4323325 1595191416.20 151.5113 59.9997 32.0000 1.9612 1.9635 399.0408 399.6003 0.0880 -1.0000 -1.0000 4323387 1595191416.30 151.5113 59.9997 32.0000 1.9612 1.9634 399.0031 399.5618 0.0878 -1.0000 -1.0000 4323450 1595191416.40 151.5154 59.9997 32.0000 1.9619 1.9642 398.9738 399.5318 0.0878 -1.0000 -1.0000 4323512 1595191416.50 151.5444 59.9997 32.0000 1.9622 1.9645 398.9402 399.4989 0.0879 -1.0000 -1.0000 4323903 1595191416.60 151.5444 59.9997 32.0000 1.9612 1.9635 398.9399 399.4986 0.0879 -1.0000 -1.0000 4323981 1595191416.70 151.5444 59.9997 32.0000 1.9610 1.9632 399.0882 399.6478 0.0879 -1.0000 -1.0000 4324043 1595191416.80 151.5161 59.9997 32.0000 1.9611 1.9634 399.0495 399.6089 0.0880 -1.0000 -1.0000 4324106 1595191416.90 151.4872 59.9997 32.0000 1.9614 1.9637 399.0167 399.5757 0.0879 -1.0000 -1.0000 4324168 1595191417.00 151.4872 59.9997 32.0000 1.9618 1.9641 398.9180 399.4774 0.0879 -1.0000 -1.0000 4324246 1595191417.10 151.4872 59.9997 32.0000 1.9617 1.9640 398.8866 399.4449 0.0878 -1.0000 -1.0000 4324309 1595191417.20 151.4872 59.9997 32.0000 1.9611 1.9633 399.0221 399.5809 0.0879 -1.0000 -1.0000 4324371 1595191417.30 151.4872 59.9997 32.0000 1.9609 1.9632 399.0615 399.6214 0.0880 -1.0000 -1.0000 4324434 1595191417.40 151.4872 59.9997 32.0000 1.9616 1.9638 399.0893 399.6472 0.0877 -1.0000 -1.0000 4324496 1595191417.50 151.4905 59.9997 32.0000 1.9613 1.9635 398.9399 399.4992 0.0880 -1.0000 -1.0000 4324574 1595191417.60 151.4996 59.9997 32.0000 1.9618 1.9641 398.9565 399.5168 0.0880 -1.0000 -1.0000 4324746 1595191417.70 151.4996 59.9997 32.0000 1.9608 1.9631 398.9878 399.5467 0.0879 -1.0000 -1.0000 4324809 1595191417.80 151.4996 59.9997 32.0000 1.9610 1.9632 399.0018 399.5614 0.0880 -1.0000 -1.0000 4324887 1595191417.90 151.4996 59.9997 32.0000 1.9617 1.9640 399.0757 399.6344 0.0878 -1.0000 -1.0000 4324949 1595191418.00 151.4996 59.9997 32.0000 1.9616 1.9638 399.0197 399.5791 0.0879 -1.0000 -1.0000 4325028 1595191418.10 151.4800 59.9997 32.0000 1.9622 1.9644 398.9457 399.5043 0.0878 -1.0000 -1.0000 4325699 1595191418.20 151.4800 59.9997 32.0000 1.9615 1.9637 398.8336 399.3920 0.0879 -1.0000 -1.0000 4325762 1595191418.30 151.4800 59.9997 32.0000 1.9615 1.9637 398.9770 399.5366 0.0880 -1.0000 -1.0000 4325840 1595191418.40 151.4800 59.9997 32.0000 1.9616 1.9639 399.1360 399.6961 0.0881 -1.0000 -1.0000 4325902 1595191418.50 151.4800 59.9997 32.0000 1.9613 1.9636 399.0754 399.6346 0.0879 -1.0000 -1.0000 4325996 1595191418.60 151.5130 59.9997 32.0000 1.9611 1.9633 398.9980 399.5584 0.0881 -1.0000 -1.0000 4326215 1595191418.70 151.5290 59.9997 32.0000 1.9624 1.9647 398.8896 399.4492 0.0879 -1.0000 -1.0000 4326277 1595191418.80 151.5290 59.9997 32.0000 1.9616 1.9639 398.9608 399.5204 0.0880 -1.0000 -1.0000 4326340 1595191418.90 151.5290 59.9997 32.0000 1.9612 1.9634 399.0230 399.5820 0.0878 -1.0000 -1.0000 4326418 1595191419.00 151.5290 59.9997 32.0000 1.9607 1.9630 399.0930 399.6521 0.0879 -1.0000 -1.0000 4326480 1595191419.10 151.5290 59.9997 32.0000 1.9600 1.9623 399.0141 399.5735 0.0879 -1.0000 -1.0000 4326543 1595191419.20 151.4747 59.9997 32.0000 1.9611 1.9634 399.0497 399.6084 0.0879 -1.0000 -1.0000 4326605 1595191419.30 151.4747 59.9997 32.0000 1.9611 1.9634 398.9542 399.5136 0.0880 -1.0000 -1.0000 4326668 1595191419.40 151.4747 59.9997 32.0000 1.9618 1.9641 398.8873 399.4462 0.0879 -1.0000 -1.0000 4326730 1595191419.50 151.4747 59.9997 32.0000 1.9607 1.9630 399.0886 399.6477 0.0879 -1.0000 -1.0000 4326808 1595191419.60 151.4747 59.9997 32.0000 1.9608 1.9631 399.1058 399.6653 0.0879 -1.0000 -1.0000 4326871 1595191419.70 151.4772 60.0001 32.0000 1.9612 1.9635 399.1142 399.6736 0.0879 -1.0000 -1.0000 4326933 1595191419.80 151.4772 60.0001 32.0000 1.9618 1.9641 399.0573 399.6166 0.0879 -1.0000 -1.0000 4327012 1595191419.90 151.4772 60.0001 32.0000 1.9627 1.9649 398.9122 399.4714 0.0879 -1.0000 -1.0000 4327074 1595191420.00 151.4772 60.0001 32.0000 1.9618 1.9641 398.9003 399.4599 0.0880 -1.0000 -1.0000 4327136 1595191420.10 151.4772 60.0001 32.0000 1.9615 1.9637 398.8848 399.4442 0.0879 -1.0000 -1.0000 4327214 1595191420.20 151.4772 60.0001 32.0000 1.9605 1.9628 399.0014 399.5601 0.0879 -1.0000 -1.0000 4327277 1595191420.30 151.4772 60.0001 32.0000 1.9607 1.9629 399.1559 399.7150 0.0879 -1.0000 -1.0000 4327339 1595191420.40 151.4645 60.0001 32.0000 1.9604 1.9626 399.0962 399.6556 0.0879 -1.0000 -1.0000 4327402 1595191420.50 151.4645 60.0001 32.0000 1.9613 1.9636 399.2085 399.7687 0.0881 -1.0000 -1.0000 4327464 1595191420.60 151.4645 60.0001 32.0000 1.9615 1.9638 398.9176 399.4770 0.0879 -1.0000 -1.0000 4327543 1595191420.70 151.4645 60.0001 32.0000 1.9612 1.9634 398.9442 399.5031 0.0879 -1.0000 -1.0000 4327746 1595191420.80 151.4645 60.0001 32.0000 1.9612 1.9634 399.0027 399.5623 0.0880 -1.0000 -1.0000 4327808 1595191420.90 151.4306 60.0001 32.0000 1.9614 1.9637 399.0802 399.6398 0.0879 -1.0000 -1.0000 4327870 1595191421.00 151.4306 60.0001 32.0000 1.9613 1.9636 399.1272 399.6867 0.0880 -1.0000 -1.0000 4327949 1595191421.10 151.4306 60.0001 32.0000 1.9610 1.9633 399.0427 399.6026 0.0880 -1.0000 -1.0000 4328011 1595191421.20 151.4306 60.0001 32.0000 1.9613 1.9636 398.8549 399.4142 0.0879 -1.0000 -1.0000 4328246 1595191421.30 151.4306 60.0001 32.0000 1.9611 1.9634 398.8834 399.4421 0.0879 -1.0000 -1.0000 4328308 1595191421.40 151.4338 60.0001 32.0000 1.9618 1.9641 399.0657 399.6249 0.0879 -1.0000 -1.0000 4328370 1595191421.50 151.4349 60.0001 32.0000 1.9614 1.9636 399.0554 399.6143 0.0879 -1.0000 -1.0000 4328433 1595191421.60 151.4349 60.0001 32.0000 1.9608 1.9630 399.1360 399.6954 0.0880 -1.0000 -1.0000 4328496 1595191421.70 151.4349 60.0001 32.0000 1.9612 1.9635 399.0043 399.5636 0.0879 -1.0000 -1.0000 4328964 1595191421.80 151.4349 60.0001 32.0000 1.9616 1.9638 398.8256 399.3844 0.0879 -1.0000 -1.0000 4329027 1595191421.90 151.4384 60.0001 32.0000 1.9615 1.9638 398.9342 399.4932 0.0879 -1.0000 -1.0000 4329089 1595191422.00 151.5058 60.0001 32.0000 1.9617 1.9640 399.0544 399.6136 0.0879 -1.0000 -1.0000 4329167 1595191422.10 151.5058 60.0001 32.0000 1.9615 1.9638 399.1303 399.6888 0.0878 -1.0000 -1.0000 4329230 1595191422.20 151.5058 60.0001 32.0000 1.9618 1.9641 399.0724 399.6312 0.0879 -1.0000 -1.0000 4329448 1595191422.30 151.5058 60.0001 32.0000 1.9614 1.9636 399.0225 399.5820 0.0880 -1.0000 -1.0000 4329527 1595191422.40 151.5058 60.0001 32.0000 1.9618 1.9640 398.9684 399.5266 0.0878 -1.0000 -1.0000 4329589 1595191422.50 151.4960 60.0001 32.0000 1.9627 1.9649 398.8797 399.4392 0.0880 -1.0000 -1.0000 4329651 1595191422.60 151.4960 60.0001 32.0000 1.9623 1.9646 398.9470 399.5068 0.0880 -1.0000 -1.0000 4329730 1595191422.70 151.4960 60.0001 32.0000 1.9615 1.9637 399.0806 399.6407 0.0880 -1.0000 -1.0000 4329964 1595191422.80 151.4960 60.0001 32.0000 1.9608 1.9631 399.0469 399.6065 0.0880 -1.0000 -1.0000 4330026 1595191422.90 151.4960 60.0001 32.0000 1.9610 1.9633 398.9736 399.5336 0.0881 -1.0000 -1.0000 4330089 1595191423.00 151.4937 60.0001 32.0000 1.9621 1.9643 398.8770 399.4359 0.0879 -1.0000 -1.0000 4330151 1595191423.10 151.4891 60.0001 32.0000 1.9614 1.9637 398.8888 399.4484 0.0880 -1.0000 -1.0000 4330214 1595191423.20 151.4891 60.0001 32.0000 1.9612 1.9635 398.9342 399.4938 0.0880 -1.0000 -1.0000 4330448 1595191423.30 151.4891 60.0001 32.0000 1.9609 1.9631 399.0034 399.5625 0.0879 -1.0000 -1.0000 4330511 1595191423.40 151.4891 60.0001 32.0000 1.9607 1.9630 399.1817 399.7412 0.0879 -1.0000 -1.0000 4330573 1595191423.50 151.4891 60.0001 32.0000 1.9612 1.9635 399.1051 399.6644 0.0879 -1.0000 -1.0000 4330651 1595191423.60 151.4764 60.0001 32.0000 1.9616 1.9639 398.9300 399.4900 0.0881 -1.0000 -1.0000 4330714 1595191423.70 151.4764 60.0001 32.0000 1.9614 1.9637 398.9529 399.5121 0.0879 -1.0000 -1.0000 4330948 1595191423.80 151.4764 60.0001 32.0000 1.9617 1.9639 398.9613 399.5204 0.0879 -1.0000 -1.0000 4331011 1595191423.90 151.4764 60.0001 32.0000 1.9614 1.9637 399.0284 399.5877 0.0879 -1.0000 -1.0000 4331088 1595191424.00 151.4764 60.0001 32.0000 1.9615 1.9638 399.0967 399.6572 0.0881 -1.0000 -1.0000 4331151 1595191424.10 151.4854 60.0001 32.0000 1.9619 1.9642 399.0025 399.5623 0.0879 -1.0000 -1.0000 4331213 1595191424.20 151.4861 60.0001 32.0000 1.9621 1.9644 398.9132 399.4719 0.0878 -1.0000 -1.0000 4331448 1595191424.30 151.4861 60.0001 32.0000 1.9615 1.9638 398.8229 399.3810 0.0878 -1.0000 -1.0000 4331526 1595191424.40 151.4861 60.0001 32.0000 1.9613 1.9636 398.8940 399.4521 0.0878 -1.0000 -1.0000 4331589 1595191424.50 151.4861 60.0001 32.0000 1.9611 1.9633 399.0707 399.6297 0.0879 -1.0000 -1.0000 4331651 1595191424.60 151.4954 60.0002 32.0000 1.9606 1.9629 399.0919 399.6517 0.0880 -1.0000 -1.0000 4331713 1595191424.70 151.5387 60.0005 32.0000 1.9606 1.9628 399.0923 399.6524 0.0881 -1.0000 -1.0000 4332010 1595191424.80 151.5387 60.0005 32.0000 1.9613 1.9635 398.9716 399.5314 0.0880 -1.0000 -1.0000 4332073 1595191424.90 151.5387 60.0005 32.0000 1.9619 1.9642 398.9485 399.5075 0.0879 -1.0000 -1.0000 4332151 1595191425.00 151.5387 60.0005 32.0000 1.9616 1.9638 398.8378 399.3969 0.0879 -1.0000 -1.0000 4332213 1595191425.10 151.5387 60.0005 32.0000 1.9613 1.9635 398.9605 399.5205 0.0881 -1.0000 -1.0000 4332276 1595191425.20 151.4778 60.0005 32.0000 1.9608 1.9630 399.0881 399.6477 0.0879 -1.0000 -1.0000 4333182 1595191425.30 151.4778 60.0005 32.0000 1.9604 1.9626 399.0970 399.6562 0.0879 -1.0000 -1.0000 4333244 1595191425.40 151.4778 60.0005 32.0000 1.9615 1.9637 398.9470 399.5066 0.0880 -1.0000 -1.0000 4333307 1595191425.50 151.4778 60.0005 32.0000 1.9614 1.9636 398.8127 399.3706 0.0878 -1.0000 -1.0000 4333385 1595191425.60 151.4778 60.0005 32.0000 1.9616 1.9638 398.8389 399.3976 0.0879 -1.0000 -1.0000 4333448 1595191425.70 151.4724 60.0005 32.0000 1.9621 1.9644 398.9747 399.5357 0.0882 -1.0000 -1.0000 4333510 1595191425.80 151.4653 60.0005 32.0000 1.9616 1.9638 399.0673 399.6275 0.0880 -1.0000 -1.0000 4333588 1595191425.90 151.4653 60.0005 32.0000 1.9608 1.9631 399.1269 399.6868 0.0881 -1.0000 -1.0000 4333650 1595191426.00 151.4653 60.0005 32.0000 1.9614 1.9636 398.9762 399.5363 0.0880 -1.0000 -1.0000 4333729 1595191426.10 151.4653 60.0005 32.0000 1.9613 1.9636 398.8649 399.4245 0.0880 -1.0000 -1.0000 4333791 1595191426.20 151.4670 60.0005 32.0000 1.9616 1.9638 398.9584 399.5179 0.0880 -1.0000 -1.0000 4333838 1595191426.30 151.5184 60.0005 32.0000 1.9612 1.9635 399.0817 399.6409 0.0878 -1.0000 -1.0000 4333916 1595191426.40 151.5184 60.0005 32.0000 1.9606 1.9628 399.0671 399.6275 0.0881 -1.0000 -1.0000 4333979 1595191426.50 151.5184 60.0005 32.0000 1.9604 1.9627 399.0085 399.5673 0.0878 -1.0000 -1.0000 4334041 1595191426.60 151.5184 60.0005 32.0000 1.9614 1.9637 398.8868 399.4470 0.0882 -1.0000 -1.0000 4334119 1595191426.70 151.5184 60.0005 32.0000 1.9620 1.9642 398.9070 399.4660 0.0879 -1.0000 -1.0000 4334182 1595191426.80 151.5694 60.0005 32.0000 1.9617 1.9640 398.9005 399.4596 0.0880 -1.0000 -1.0000 4334244 1595191426.90 151.5756 60.0005 32.0000 1.9606 1.9629 399.0310 399.5900 0.0878 -1.0000 -1.0000 4334322 1595191427.00 151.5756 60.0005 32.0000 1.9607 1.9629 399.0300 399.5889 0.0879 -1.0000 -1.0000 4334385 1595191427.10 151.5756 60.0005 32.0000 1.9614 1.9637 399.0752 399.6348 0.0880 -1.0000 -1.0000 4334447 1595191427.20 151.5756 60.0005 32.0000 1.9616 1.9639 398.9330 399.4923 0.0879 -1.0000 -1.0000 4334525 1595191427.30 151.5756 60.0005 32.0000 1.9621 1.9644 398.8532 399.4119 0.0879 -1.0000 -1.0000 4334588 1595191427.40 151.5756 60.0005 32.0000 1.9611 1.9633 399.0339 399.5935 0.0880 -1.0000 -1.0000 4334650 1595191427.50 151.5556 60.0005 32.0000 1.9611 1.9634 399.1042 399.6635 0.0879 -1.0000 -1.0000 4334713 1595191427.60 151.5556 60.0005 32.0000 1.9619 1.9642 398.9936 399.5528 0.0879 -1.0000 -1.0000 4334775 1595191427.70 151.5556 60.0005 32.0000 1.9618 1.9641 398.8643 399.4243 0.0881 -1.0000 -1.0000 4334838 1595191427.80 151.5556 60.0005 32.0000 1.9615 1.9637 399.0000 399.5596 0.0878 -1.0000 -1.0000 4334916 1595191427.90 151.5556 60.0005 32.0000 1.9616 1.9639 399.0194 399.5772 0.0877 -1.0000 -1.0000 4334978 1595191428.00 151.5076 60.0005 32.0000 1.9608 1.9631 399.0248 399.5831 0.0878 -1.0000 -1.0000 4335056 1595191428.10 151.5076 60.0005 32.0000 1.9606 1.9629 399.0763 399.6358 0.0880 -1.0000 -1.0000 4335119 1595191428.20 151.5076 60.0005 32.0000 1.9614 1.9637 399.0469 399.6066 0.0879 -1.0000 -1.0000 4335181 1595191428.30 151.5076 60.0005 32.0000 1.9614 1.9636 398.9829 399.5416 0.0879 -1.0000 -1.0000 4335791 1595191428.40 151.5076 60.0005 32.0000 1.9613 1.9636 398.8716 399.4306 0.0879 -1.0000 -1.0000 4335853 1595191428.50 151.5383 60.0005 32.0000 1.9617 1.9639 398.9544 399.5136 0.0880 -1.0000 -1.0000 4335916 1595191428.60 151.5605 60.0005 32.0000 1.9608 1.9631 399.0889 399.6491 0.0881 -1.0000 -1.0000 4335994 1595191428.70 151.5605 60.0005 32.0000 1.9609 1.9632 399.0853 399.6452 0.0880 -1.0000 -1.0000 4336056 1595191428.80 151.5605 60.0005 32.0000 1.9610 1.9632 399.0329 399.5929 0.0880 -1.0000 -1.0000 4336478 1595191428.90 151.5605 60.0005 32.0000 1.9615 1.9637 398.9128 399.4717 0.0879 -1.0000 -1.0000 4336556 1595191429.00 151.5605 60.0005 32.0000 1.9615 1.9638 398.8504 399.4091 0.0879 -1.0000 -1.0000 4336618 1595191429.10 151.5132 60.0005 32.0000 1.9619 1.9642 398.8340 399.3932 0.0879 -1.0000 -1.0000 4336697 1595191429.20 151.5132 60.0005 32.0000 1.9606 1.9628 398.9311 399.4897 0.0879 -1.0000 -1.0000 4336775 1595191429.30 151.5132 60.0005 32.0000 1.9606 1.9628 399.0575 399.6173 0.0880 -1.0000 -1.0000 4336837 1595191429.40 151.5132 60.0005 32.0000 1.9609 1.9631 399.0522 399.6114 0.0879 -1.0000 -1.0000 4336915 1595191429.50 151.5132 60.0005 32.0000 1.9618 1.9641 398.9055 399.4654 0.0880 -1.0000 -1.0000 4336978 1595191429.60 151.4882 60.0005 32.0000 1.9613 1.9636 398.9397 399.4990 0.0880 -1.0000 -1.0000 4337056 1595191429.70 151.4882 60.0005 32.0000 1.9610 1.9633 398.9562 399.5155 0.0879 -1.0000 -1.0000 4337103 1595191429.80 151.4882 60.0005 32.0000 1.9602 1.9624 399.0059 399.5655 0.0880 -1.0000 -1.0000 4337196 1595191429.90 151.4882 60.0005 32.0000 1.9606 1.9628 399.0690 399.6282 0.0880 -1.0000 -1.0000 4337431 1595191430.00 151.4882 60.0005 32.0000 1.9607 1.9629 399.0414 399.6009 0.0880 -1.0000 -1.0000 4337509 1595191430.10 151.4882 60.0005 32.0000 1.9612 1.9635 398.9585 399.5174 0.0879 -1.0000 -1.0000 4337571 1595191430.20 151.4882 60.0005 32.0000 1.9622 1.9644 398.9120 399.4703 0.0877 -1.0000 -1.0000 4337634 1595191430.30 151.5345 60.0005 32.0000 1.9612 1.9634 398.8690 399.4273 0.0878 -1.0000 -1.0000 4337712 1595191430.40 151.5345 60.0005 32.0000 1.9604 1.9626 398.8853 399.4437 0.0878 -1.0000 -1.0000 4337946 1595191430.50 151.5345 60.0005 32.0000 1.9606 1.9628 399.0419 399.6014 0.0880 -1.0000 -1.0000 4338009 1595191430.60 151.5345 60.0005 32.0000 1.9604 1.9627 399.0320 399.5908 0.0878 -1.0000 -1.0000 4338087 1595191430.70 151.5345 60.0005 32.0000 1.9606 1.9629 399.1138 399.6729 0.0879 -1.0000 -1.0000 4338149 1595191430.80 151.5697 60.0005 32.0000 1.9616 1.9638 398.9636 399.5234 0.0880 -1.0000 -1.0000 4338212 1595191430.90 151.5716 60.0005 32.0000 1.9612 1.9634 398.8638 399.4232 0.0879 -1.0000 -1.0000 4338290 1595191431.00 151.5716 60.0005 32.0000 1.9613 1.9635 398.8696 399.4293 0.0879 -1.0000 -1.0000 4338352 1595191431.10 151.5716 60.0005 32.0000 1.9614 1.9636 398.9355 399.4944 0.0879 -1.0000 -1.0000 4338415 1595191431.20 151.5716 60.0005 32.0000 1.9609 1.9632 399.0252 399.5847 0.0880 -1.0000 -1.0000 4338477 1595191431.30 151.5716 60.0005 32.0000 1.9607 1.9630 399.0447 399.6044 0.0880 -1.0000 -1.0000 4338540 1595191431.40 151.5716 60.0005 32.0000 1.9608 1.9630 399.0910 399.6507 0.0880 -1.0000 -1.0000 4338603 1595191431.50 151.5411 60.0005 32.0000 1.9609 1.9632 398.9193 399.4795 0.0881 -1.0000 -1.0000 4338696 1595191431.60 151.5411 60.0005 32.0000 1.9607 1.9629 398.8737 399.4339 0.0881 -1.0000 -1.0000 4338758 1595191431.70 151.5411 60.0005 32.0000 1.9615 1.9638 398.8677 399.4275 0.0880 -1.0000 -1.0000 4338821 1595191431.80 151.5411 60.0005 32.0000 1.9617 1.9639 398.9140 399.4732 0.0879 -1.0000 -1.0000 4338899 1595191431.90 151.5411 60.0005 32.0000 1.9616 1.9638 399.1032 399.6625 0.0879 -1.0000 -1.0000 4338993 1595191432.00 151.5381 60.0005 32.0000 1.9608 1.9631 399.0749 399.6346 0.0880 -1.0000 -1.0000 4339055 1595191432.10 151.5315 60.0005 32.0000 1.9610 1.9632 399.0220 399.5820 0.0880 -1.0000 -1.0000 4339118 1595191432.20 151.5315 60.0005 32.0000 1.9619 1.9641 398.8752 399.4337 0.0878 -1.0000 -1.0000 4339180 1595191432.30 151.5315 60.0005 32.0000 1.9625 1.9647 398.7776 399.3360 0.0878 -1.0000 -1.0000 4339258 1595191432.40 151.5315 60.0005 32.0000 1.9619 1.9642 398.9208 399.4806 0.0880 -1.0000 -1.0000 4340086 1595191432.50 151.5315 60.0005 32.0000 1.9609 1.9632 398.9290 399.4882 0.0879 -1.0000 -1.0000 4340149 1595191432.60 151.5962 60.0005 32.0000 1.9612 1.9634 398.9929 399.5527 0.0881 -1.0000 -1.0000 4340227 1595191432.70 151.5962 60.0005 32.0000 1.9614 1.9637 399.0291 399.5889 0.0880 -1.0000 -1.0000 4340290 1595191432.80 151.5962 60.0005 32.0000 1.9617 1.9639 398.8925 399.4515 0.0879 -1.0000 -1.0000 4340352 1595191432.90 151.5962 60.0005 32.0000 1.9615 1.9638 399.0082 399.5673 0.0879 -1.0000 -1.0000 4340415 1595191433.00 151.5962 60.0005 32.0000 1.9616 1.9639 398.9224 399.4811 0.0878 -1.0000 -1.0000 4340477 1595191433.10 151.5341 60.0005 32.0000 1.9606 1.9629 398.9858 399.5442 0.0878 -1.0000 -1.0000 4340540 1595191433.20 151.5157 60.0005 32.0000 1.9603 1.9626 399.0297 399.5881 0.0878 -1.0000 -1.0000 4340618 1595191433.30 151.5157 60.0005 32.0000 1.9606 1.9629 399.0493 399.6087 0.0880 -1.0000 -1.0000 4340680 1595191433.40 151.5157 60.0005 32.0000 1.9604 1.9627 399.0852 399.6448 0.0879 -1.0000 -1.0000 4340743 1595191433.50 151.5157 60.0005 32.0000 1.9610 1.9633 399.0136 399.5723 0.0879 -1.0000 -1.0000 4340821 1595191433.60 151.5157 60.0005 32.0000 1.9615 1.9637 398.9151 399.4745 0.0879 -1.0000 -1.0000 4340883 1595191433.70 151.4307 60.0005 32.0000 1.9620 1.9642 398.9062 399.4656 0.0880 -1.0000 -1.0000 4340946 1595191433.80 151.4307 60.0005 32.0000 1.9606 1.9628 398.9206 399.4803 0.0880 -1.0000 -1.0000 4341008 1595191433.90 151.4307 60.0005 32.0000 1.9603 1.9626 399.0263 399.5848 0.0878 -1.0000 -1.0000 4341242 1595191434.00 151.4307 60.0005 32.0000 1.9602 1.9625 399.0364 399.5954 0.0879 -1.0000 -1.0000 4341305 1595191434.10 151.4307 60.0005 32.0000 1.9614 1.9636 398.8786 399.4381 0.0880 -1.0000 -1.0000 4341367 1595191434.20 151.4416 60.0005 32.0000 1.9616 1.9639 398.8840 399.4428 0.0879 -1.0000 -1.0000 4341430 1595191434.30 151.4416 60.0005 32.0000 1.9619 1.9642 398.8908 399.4493 0.0878 -1.0000 -1.0000 4341508 1595191434.40 151.4416 60.0005 32.0000 1.9608 1.9631 398.9906 399.5503 0.0881 -1.0000 -1.0000 4341570 1595191434.50 151.4416 60.0005 32.0000 1.9601 1.9624 399.0381 399.5973 0.0879 -1.0000 -1.0000 4341742 1595191434.60 151.4416 60.0005 32.0000 1.9604 1.9627 399.1321 399.6918 0.0880 -1.0000 -1.0000 4341820 1595191434.70 151.4501 60.0006 32.0000 1.9611 1.9633 398.9768 399.5372 0.0881 -1.0000 -1.0000 4341883 1595191434.80 151.5108 60.0011 32.0000 1.9616 1.9639 398.9907 399.5501 0.0879 -1.0000 -1.0000 4341946 1595191434.90 151.5108 60.0011 32.0000 1.9622 1.9645 398.8199 399.3787 0.0879 -1.0000 -1.0000 4342039 1595191435.00 151.5108 60.0011 32.0000 1.9616 1.9638 398.7740 399.3338 0.0881 -1.0000 -1.0000 4342289 1595191435.10 151.5108 60.0011 32.0000 1.9607 1.9630 398.9261 399.4851 0.0878 -1.0000 -1.0000 4342351 1595191435.20 151.5108 60.0011 32.0000 1.9609 1.9632 398.9190 399.4773 0.0878 -1.0000 -1.0000 4342414 1595191435.30 151.4653 60.0011 32.0000 1.9613 1.9636 398.9422 399.5017 0.0880 -1.0000 -1.0000 4342476 1595191435.40 151.4576 60.0011 32.0000 1.9616 1.9638 398.9140 399.4738 0.0880 -1.0000 -1.0000 4342539 1595191435.50 151.4576 60.0011 32.0000 1.9609 1.9631 398.8377 399.3971 0.0880 -1.0000 -1.0000 4342930 1595191435.60 151.4576 60.0011 32.0000 1.9610 1.9633 398.8977 399.4560 0.0877 -1.0000 -1.0000 4342992 1595191435.70 151.4576 60.0011 32.0000 1.9608 1.9630 399.0270 399.5856 0.0879 -1.0000 -1.0000 4343054 1595191435.80 151.4576 60.0011 32.0000 1.9611 1.9633 399.0259 399.5851 0.0879 -1.0000 -1.0000 4343132 1595191435.90 151.4593 60.0011 32.0000 1.9608 1.9630 399.0234 399.5825 0.0879 -1.0000 -1.0000 4343195 1595191436.00 151.4593 60.0011 32.0000 1.9613 1.9636 398.8909 399.4505 0.0880 -1.0000 -1.0000 4343445 1595191436.10 151.4593 60.0011 32.0000 1.9619 1.9642 398.8595 399.4191 0.0880 -1.0000 -1.0000 4343508 1595191436.20 151.4593 60.0011 32.0000 1.9614 1.9636 398.9677 399.5272 0.0880 -1.0000 -1.0000 4343570 1595191436.30 151.4593 60.0011 32.0000 1.9607 1.9630 399.0685 399.6285 0.0880 -1.0000 -1.0000 4343633 1595191436.40 151.4750 60.0011 32.0000 1.9614 1.9637 398.9401 399.4996 0.0880 -1.0000 -1.0000 4343695 1595191436.50 151.4750 60.0011 32.0000 1.9613 1.9636 398.8541 399.4129 0.0879 -1.0000 -1.0000 4343945 1595191436.60 151.4750 60.0011 32.0000 1.9618 1.9641 398.9005 399.4599 0.0879 -1.0000 -1.0000 4344023 1595191436.70 151.4750 60.0011 32.0000 1.9609 1.9632 398.9015 399.4597 0.0879 -1.0000 -1.0000 4344070 1595191436.80 151.4750 60.0011 32.0000 1.9606 1.9629 399.0201 399.5799 0.0880 -1.0000 -1.0000 4344133 1595191436.90 151.4579 60.0011 32.0000 1.9608 1.9631 399.0119 399.5720 0.0880 -1.0000 -1.0000 4344210 1595191437.00 151.4289 60.0011 32.0000 1.9613 1.9635 398.9994 399.5584 0.0879 -1.0000 -1.0000 4344445 1595191437.10 151.4289 60.0011 32.0000 1.9616 1.9639 398.9338 399.4927 0.0879 -1.0000 -1.0000 4344507 1595191437.20 151.4289 60.0011 32.0000 1.9614 1.9637 398.9046 399.4636 0.0879 -1.0000 -1.0000 4344570 1595191437.30 151.4289 60.0011 32.0000 1.9614 1.9637 399.0113 399.5709 0.0880 -1.0000 -1.0000 4344632 1595191437.40 151.4289 60.0011 32.0000 1.9615 1.9637 399.0820 399.6414 0.0879 -1.0000 -1.0000 4344695 1595191437.50 151.4391 60.0011 32.0000 1.9610 1.9632 398.9357 399.4953 0.0880 -1.0000 -1.0000 4344914 1595191437.60 151.4391 60.0011 32.0000 1.9616 1.9638 398.7612 399.3207 0.0880 -1.0000 -1.0000 4344976 1595191437.70 151.4391 60.0011 32.0000 1.9615 1.9637 398.8425 399.4019 0.0880 -1.0000 -1.0000 4345039 1595191437.80 151.4391 60.0011 32.0000 1.9615 1.9637 398.9639 399.5233 0.0880 -1.0000 -1.0000 4345101 1595191437.90 151.4391 60.0011 32.0000 1.9611 1.9634 399.0452 399.6048 0.0880 -1.0000 -1.0000 4345163 1595191438.00 151.4391 60.0011 32.0000 1.9607 1.9630 399.0130 399.5733 0.0881 -1.0000 -1.0000 4345445 1595191438.10 151.4938 60.0011 32.0000 1.9610 1.9633 398.9775 399.5366 0.0878 -1.0000 -1.0000 4345507 1595191438.20 151.4938 60.0011 32.0000 1.9613 1.9636 398.8945 399.4540 0.0880 -1.0000 -1.0000 4345569 1595191438.30 151.4938 60.0011 32.0000 1.9611 1.9634 398.8183 399.3769 0.0879 -1.0000 -1.0000 4345632 1595191438.40 151.4938 60.0011 32.0000 1.9619 1.9641 398.9104 399.4701 0.0880 -1.0000 -1.0000 4345695 1595191438.50 151.4938 60.0011 32.0000 1.9607 1.9630 399.0128 399.5715 0.0879 -1.0000 -1.0000 4345757 1595191438.60 151.4732 60.0011 32.0000 1.9611 1.9633 398.9675 399.5268 0.0879 -1.0000 -1.0000 4345835 1595191438.70 151.4732 60.0011 32.0000 1.9614 1.9637 398.9508 399.5100 0.0879 -1.0000 -1.0000 4345898 1595191438.80 151.4732 60.0011 32.0000 1.9622 1.9644 398.9611 399.5204 0.0879 -1.0000 -1.0000 4345960 1595191438.90 151.4732 60.0011 32.0000 1.9620 1.9643 398.9023 399.4613 0.0879 -1.0000 -1.0000 4346038 1595191439.00 151.4732 60.0011 32.0000 1.9614 1.9637 398.9294 399.4887 0.0879 -1.0000 -1.0000 4346772 1595191439.10 151.4732 60.0011 32.0000 1.9611 1.9634 398.9972 399.5567 0.0880 -1.0000 -1.0000 4346850 1595191439.20 151.5018 60.0011 32.0000 1.9612 1.9634 399.0716 399.6311 0.0879 -1.0000 -1.0000 4346913 1595191439.30 151.5018 60.0011 32.0000 1.9609 1.9632 399.0734 399.6322 0.0878 -1.0000 -1.0000 4346975 1595191439.40 151.5018 60.0011 32.0000 1.9623 1.9646 398.9460 399.5043 0.0878 -1.0000 -1.0000 4347038 1595191439.50 151.5018 60.0011 32.0000 1.9622 1.9645 398.8626 399.4219 0.0880 -1.0000 -1.0000 4347116 1595191439.60 151.5018 60.0011 32.0000 1.9611 1.9633 398.8653 399.4251 0.0880 -1.0000 -1.0000 4347178 1595191439.70 151.5063 60.0009 32.0000 1.9614 1.9637 398.8476 399.4068 0.0879 -1.0000 -1.0000 4347241 1595191439.80 151.5063 60.0009 32.0000 1.9607 1.9630 399.0952 399.6543 0.0879 -1.0000 -1.0000 4347319 1595191439.90 151.5063 60.0009 32.0000 1.9615 1.9638 399.0819 399.6413 0.0879 -1.0000 -1.0000 4347382 1595191440.00 151.5063 60.0009 32.0000 1.9616 1.9638 399.0509 399.6110 0.0880 -1.0000 -1.0000 4347444 1595191440.10 151.5063 60.0009 32.0000 1.9622 1.9645 398.8879 399.4468 0.0878 -1.0000 -1.0000 4347522 1595191440.20 151.4828 60.0009 32.0000 1.9614 1.9637 398.8297 399.3880 0.0878 -1.0000 -1.0000 4347585 1595191440.30 151.4710 60.0009 32.0000 1.9615 1.9638 398.9650 399.5248 0.0880 -1.0000 -1.0000 4347663 1595191440.40 151.4710 60.0009 32.0000 1.9618 1.9641 398.9073 399.4668 0.0879 -1.0000 -1.0000 4347725 1595191440.50 151.4710 60.0009 32.0000 1.9606 1.9628 398.9993 399.5585 0.0879 -1.0000 -1.0000 4347788 1595191440.60 151.4710 60.0009 32.0000 1.9612 1.9635 398.9899 399.5500 0.0880 -1.0000 -1.0000 4347850 1595191440.70 151.4710 60.0009 32.0000 1.9615 1.9638 398.8769 399.4359 0.0879 -1.0000 -1.0000 4347913 1595191440.80 151.4710 60.0009 32.0000 1.9620 1.9642 398.8313 399.3899 0.0879 -1.0000 -1.0000 4347975 1595191440.90 151.4710 60.0009 32.0000 1.9614 1.9637 399.0021 399.5616 0.0880 -1.0000 -1.0000 4348053 1595191441.00 151.4710 60.0009 32.0000 1.9611 1.9634 399.0805 399.6398 0.0879 -1.0000 -1.0000 4348116 1595191441.10 151.4710 60.0009 32.0000 1.9617 1.9639 398.9940 399.5538 0.0880 -1.0000 -1.0000 4348210 1595191441.20 151.4710 60.0009 32.0000 1.9617 1.9640 398.8958 399.4549 0.0879 -1.0000 -1.0000 4348288 1595191441.30 151.4828 60.0009 32.0000 1.9611 1.9634 398.8918 399.4508 0.0879 -1.0000 -1.0000 4348350 1595191441.40 151.4837 60.0009 32.0000 1.9617 1.9640 398.8917 399.4509 0.0880 -1.0000 -1.0000 4348413 1595191441.50 151.4837 60.0009 32.0000 1.9608 1.9630 398.9767 399.5371 0.0881 -1.0000 -1.0000 4348475 1595191441.60 151.4837 60.0009 32.0000 1.9604 1.9627 399.0351 399.5948 0.0880 -1.0000 -1.0000 4348725 1595191441.70 151.4837 60.0009 32.0000 1.9620 1.9642 398.9700 399.5294 0.0880 -1.0000 -1.0000 4348788 1595191441.80 151.4837 60.0009 32.0000 1.9618 1.9641 398.9049 399.4641 0.0879 -1.0000 -1.0000 4348850 1595191441.90 151.4692 60.0009 32.0000 1.9620 1.9643 398.8103 399.3697 0.0879 -1.0000 -1.0000 4348913 1595191442.00 151.4692 60.0009 32.0000 1.9618 1.9640 398.8958 399.4542 0.0878 -1.0000 -1.0000 4348990 1595191442.10 151.4692 60.0009 32.0000 1.9612 1.9634 399.1129 399.6717 0.0878 -1.0000 -1.0000 4349741 1595191442.20 151.4692 60.0009 32.0000 1.9609 1.9632 399.1055 399.6656 0.0880 -1.0000 -1.0000 4349803 1595191442.30 151.4692 60.0009 32.0000 1.9616 1.9638 399.0054 399.5646 0.0878 -1.0000 -1.0000 4349865 1595191442.40 151.5049 60.0009 32.0000 1.9614 1.9637 398.8984 399.4572 0.0879 -1.0000 -1.0000 4349944 1595191442.50 151.5189 60.0009 32.0000 1.9616 1.9639 398.8817 399.4409 0.0880 -1.0000 -1.0000 4350006 1595191442.60 151.5189 60.0009 32.0000 1.9619 1.9642 398.8611 399.4205 0.0879 -1.0000 -1.0000 4350068 1595191442.70 151.5189 60.0009 32.0000 1.9612 1.9635 398.9397 399.4986 0.0879 -1.0000 -1.0000 4350131 1595191442.80 151.5189 60.0009 32.0000 1.9609 1.9632 399.1023 399.6612 0.0878 -1.0000 -1.0000 4350194 1595191442.90 151.5189 60.0009 32.0000 1.9613 1.9635 399.0883 399.6475 0.0879 -1.0000 -1.0000 4350271 1595191443.00 151.4795 60.0009 32.0000 1.9619 1.9642 398.9160 399.4753 0.0879 -1.0000 -1.0000 4350334 1595191443.10 151.4795 60.0009 32.0000 1.9609 1.9632 398.8881 399.4479 0.0880 -1.0000 -1.0000 4350537 1595191443.20 151.4795 60.0009 32.0000 1.9615 1.9638 398.9020 399.4603 0.0878 -1.0000 -1.0000 4350615 1595191443.30 151.4795 60.0009 32.0000 1.9604 1.9627 398.9982 399.5574 0.0879 -1.0000 -1.0000 4350678 1595191443.40 151.4795 60.0009 32.0000 1.9616 1.9638 399.0099 399.5700 0.0881 -1.0000 -1.0000 4350740 1595191443.50 151.5066 60.0009 32.0000 1.9616 1.9639 398.8868 399.4463 0.0879 -1.0000 -1.0000 4350803 1595191443.60 151.5087 60.0009 32.0000 1.9614 1.9636 398.8829 399.4414 0.0878 -1.0000 -1.0000 4350959 1595191443.70 151.5447 60.0009 32.0000 1.9614 1.9637 398.8397 399.3983 0.0879 -1.0000 -1.0000 4351021 1595191443.80 151.5112 60.0009 32.0000 1.9611 1.9633 398.9079 399.4676 0.0880 -1.0000 -1.0000 4351099 1595191443.90 151.5112 60.0009 32.0000 1.9611 1.9633 398.8908 399.4501 0.0880 -1.0000 -1.0000 4351162 1595191444.00 151.5112 60.0009 32.0000 1.9610 1.9633 399.0791 399.6393 0.0880 -1.0000 -1.0000 4351240 1595191444.10 151.5112 60.0009 32.0000 1.9622 1.9645 399.0667 399.6265 0.0879 -1.0000 -1.0000 4351302 1595191444.20 151.5112 60.0009 32.0000 1.9609 1.9632 398.9764 399.5357 0.0880 -1.0000 -1.0000 4351724 1595191444.30 151.5112 60.0009 32.0000 1.9612 1.9635 398.8676 399.4270 0.0880 -1.0000 -1.0000 4351803 1595191444.40 151.5112 60.0009 32.0000 1.9605 1.9627 398.9804 399.5388 0.0878 -1.0000 -1.0000 4351865 1595191444.50 151.5112 60.0009 32.0000 1.9608 1.9631 398.9943 399.5529 0.0879 -1.0000 -1.0000 4351928 1595191444.60 151.5643 60.0006 32.0000 1.9607 1.9630 398.9597 399.5192 0.0879 -1.0000 -1.0000 4352006 1595191444.70 151.5643 60.0006 32.0000 1.9625 1.9647 398.8611 399.4203 0.0880 -1.0000 -1.0000 4352302 1595191444.80 151.5643 60.0006 32.0000 1.9618 1.9641 398.8677 399.4270 0.0880 -1.0000 -1.0000 4352365 1595191444.90 151.5643 60.0006 32.0000 1.9612 1.9635 398.8816 399.4417 0.0881 -1.0000 -1.0000 4352427 1595191445.00 151.5643 60.0006 32.0000 1.9617 1.9640 398.8886 399.4477 0.0879 -1.0000 -1.0000 4352490 1595191445.10 151.5643 60.0006 32.0000 1.9613 1.9635 399.0305 399.5894 0.0878 -1.0000 -1.0000 4352552 1595191445.20 151.5644 60.0006 32.0000 1.9612 1.9635 399.0360 399.5946 0.0878 -1.0000 -1.0000 4352630 1595191445.30 151.5661 60.0006 32.0000 1.9614 1.9636 398.9616 399.5205 0.0879 -1.0000 -1.0000 4352693 1595191445.40 151.5661 60.0006 32.0000 1.9608 1.9631 398.8490 399.4086 0.0881 -1.0000 -1.0000 4352755 1595191445.50 151.5661 60.0006 32.0000 1.9611 1.9633 398.8360 399.3951 0.0878 -1.0000 -1.0000 4352833 1595191445.60 151.5661 60.0006 32.0000 1.9614 1.9636 399.0067 399.5663 0.0880 -1.0000 -1.0000 4352896 1595191445.70 151.5661 60.0006 32.0000 1.9613 1.9636 399.0974 399.6574 0.0880 -1.0000 -1.0000 4352958 1595191445.80 151.5878 60.0006 32.0000 1.9613 1.9635 399.0445 399.6039 0.0879 -1.0000 -1.0000 4353021 1595191445.90 151.5878 60.0006 32.0000 1.9616 1.9639 398.9118 399.4709 0.0879 -1.0000 -1.0000 4353099 1595191446.00 151.5878 60.0006 32.0000 1.9621 1.9644 398.9147 399.4740 0.0879 -1.0000 -1.0000 4353208 1595191446.10 151.5878 60.0006 32.0000 1.9611 1.9634 398.9070 399.4673 0.0882 -1.0000 -1.0000 4353271 1595191446.20 151.5878 60.0006 32.0000 1.9609 1.9632 398.9076 399.4666 0.0879 -1.0000 -1.0000 4353333 1595191446.30 151.5874 60.0006 32.0000 1.9606 1.9628 399.0128 399.5719 0.0879 -1.0000 -1.0000 4353474 1595191446.40 151.5831 60.0006 32.0000 1.9607 1.9630 399.1165 399.6765 0.0880 -1.0000 -1.0000 4353536 1595191446.50 151.5831 60.0006 32.0000 1.9609 1.9632 398.9983 399.5573 0.0879 -1.0000 -1.0000 4353599 1595191446.60 151.5831 60.0006 32.0000 1.9613 1.9636 398.9033 399.4625 0.0879 -1.0000 -1.0000 4353661 1595191446.70 151.5831 60.0006 32.0000 1.9616 1.9638 398.9132 399.4723 0.0879 -1.0000 -1.0000 4353724 1595191446.80 151.5831 60.0006 32.0000 1.9611 1.9633 398.9527 399.5119 0.0879 -1.0000 -1.0000 4354520 1595191446.90 151.5831 60.0006 32.0000 1.9607 1.9629 399.0707 399.6295 0.0878 -1.0000 -1.0000 4354599 1595191447.00 151.5474 60.0006 32.0000 1.9608 1.9631 399.0569 399.6164 0.0880 -1.0000 -1.0000 4354646 1595191447.10 151.5474 60.0006 32.0000 1.9608 1.9631 399.0966 399.6551 0.0878 -1.0000 -1.0000 4354708 1595191447.20 151.5474 60.0006 32.0000 1.9614 1.9637 399.0008 399.5590 0.0878 -1.0000 -1.0000 4354786 1595191447.30 151.5474 60.0006 32.0000 1.9614 1.9636 398.8888 399.4470 0.0878 -1.0000 -1.0000 4354864 1595191447.40 151.5474 60.0006 32.0000 1.9615 1.9638 398.8153 399.3745 0.0879 -1.0000 -1.0000 4354927 1595191447.50 151.5099 60.0006 32.0000 1.9606 1.9629 398.9290 399.4885 0.0881 -1.0000 -1.0000 4355005 1595191447.60 151.5061 60.0006 32.0000 1.9612 1.9634 398.9970 399.5563 0.0879 -1.0000 -1.0000 4355052 1595191447.70 151.5061 60.0006 32.0000 1.9614 1.9636 398.9052 399.4642 0.0879 -1.0000 -1.0000 4355130 1595191447.80 151.5061 60.0006 32.0000 1.9620 1.9643 398.8879 399.4460 0.0877 -1.0000 -1.0000 4355223 1595191447.90 151.5061 60.0006 32.0000 1.9616 1.9639 398.8721 399.4297 0.0878 -1.0000 -1.0000 4355286 1595191448.00 151.5044 60.0006 32.0000 1.9611 1.9634 399.0443 399.6035 0.0879 -1.0000 -1.0000 4355364 1595191448.10 151.4868 60.0006 32.0000 1.9608 1.9631 399.1142 399.6739 0.0879 -1.0000 -1.0000 4355426 1595191448.20 151.4868 60.0006 32.0000 1.9611 1.9633 399.0400 399.5988 0.0879 -1.0000 -1.0000 4355489 1595191448.30 151.4868 60.0006 32.0000 1.9614 1.9636 398.9273 399.4862 0.0878 -1.0000 -1.0000 4356364 1595191448.40 151.4868 60.0006 32.0000 1.9616 1.9638 398.8259 399.3831 0.0877 -1.0000 -1.0000 4356426 1595191448.50 151.4868 60.0006 32.0000 1.9608 1.9630 398.8809 399.4393 0.0878 -1.0000 -1.0000 4356489 1595191448.60 151.4868 60.0006 32.0000 1.9611 1.9634 399.0376 399.5966 0.0879 -1.0000 -1.0000 4356551 1595191448.70 151.4868 60.0006 32.0000 1.9609 1.9631 399.0384 399.5985 0.0880 -1.0000 -1.0000 4356630 1595191448.80 151.4868 60.0006 32.0000 1.9603 1.9626 398.9895 399.5480 0.0877 -1.0000 -1.0000 4356692 1595191448.90 151.4868 60.0006 32.0000 1.9607 1.9629 398.8775 399.4358 0.0879 -1.0000 -1.0000 4356770 1595191449.00 151.4868 60.0006 32.0000 1.9613 1.9636 398.7702 399.3292 0.0880 -1.0000 -1.0000 4356833 1595191449.10 151.4888 60.0006 32.0000 1.9615 1.9638 398.9180 399.4774 0.0879 -1.0000 -1.0000 4356895 1595191449.20 151.4922 60.0006 32.0000 1.9609 1.9632 399.0461 399.6052 0.0879 -1.0000 -1.0000 4356973 1595191449.30 151.4922 60.0006 32.0000 1.9610 1.9632 399.0651 399.6245 0.0879 -1.0000 -1.0000 4357035 1595191449.40 151.4922 60.0006 32.0000 1.9609 1.9632 399.1096 399.6690 0.0879 -1.0000 -1.0000 4357098 1595191449.50 151.4922 60.0006 32.0000 1.9608 1.9630 399.1214 399.6799 0.0878 -1.0000 -1.0000 4357176 1595191449.60 151.4922 60.0006 32.0000 1.9616 1.9638 399.0141 399.5727 0.0878 -1.0000 -1.0000 4357254 1595191449.70 151.4922 60.0006 32.0000 1.9626 1.9649 398.9043 399.4627 0.0879 -1.0000 -1.0000 4357317 1595191449.80 151.4821 60.0002 32.0000 1.9619 1.9641 398.9473 399.5057 0.0878 -1.0000 -1.0000 4357379 1595191449.90 151.4821 60.0002 32.0000 1.9605 1.9628 399.1076 399.6663 0.0878 -1.0000 -1.0000 4357442 1595191450.00 151.4821 60.0002 32.0000 1.9621 1.9644 399.0465 399.6050 0.0878 -1.0000 -1.0000 4357520 1595191450.10 151.4821 60.0002 32.0000 1.9619 1.9642 398.9551 399.5139 0.0879 -1.0000 -1.0000 4357582 1595191450.20 151.4821 60.0002 32.0000 1.9624 1.9646 398.9162 399.4747 0.0878 -1.0000 -1.0000 4357645 1595191450.30 151.4821 60.0002 32.0000 1.9620 1.9643 398.9053 399.4639 0.0879 -1.0000 -1.0000 4357723 1595191450.40 151.4821 60.0002 32.0000 1.9602 1.9625 399.1071 399.6655 0.0877 -1.0000 -1.0000 4357785 1595191450.50 151.4821 60.0002 32.0000 1.9608 1.9630 399.1252 399.6841 0.0878 -1.0000 -1.0000 4357848 1595191450.60 151.4821 60.0002 32.0000 1.9615 1.9638 399.1218 399.6808 0.0879 -1.0000 -1.0000 4357911 1595191450.70 151.4821 60.0002 32.0000 1.9620 1.9642 398.9155 399.4748 0.0879 -1.0000 -1.0000 4357973 1595191450.80 151.4821 60.0002 32.0000 1.9619 1.9641 398.9563 399.5156 0.0880 -1.0000 -1.0000 4358035 1595191450.90 151.4821 60.0002 32.0000 1.9613 1.9635 399.0087 399.5688 0.0880 -1.0000 -1.0000 4358551 1595191451.00 151.4941 60.0002 32.0000 1.9608 1.9631 399.0679 399.6271 0.0879 -1.0000 -1.0000 4358613 1595191451.10 151.4953 60.0002 32.0000 1.9607 1.9630 399.1172 399.6758 0.0878 -1.0000 -1.0000 4358676 1595191451.20 151.4953 60.0002 32.0000 1.9616 1.9639 398.9527 399.5106 0.0878 -1.0000 -1.0000 4358738 1595191451.30 151.4953 60.0002 32.0000 1.9620 1.9642 398.9716 399.5314 0.0880 -1.0000 -1.0000 4358801 1595191451.40 151.4953 60.0002 32.0000 1.9617 1.9640 398.9946 399.5537 0.0879 -1.0000 -1.0000 4358863 1595191451.50 151.4944 60.0002 32.0000 1.9605 1.9628 399.2006 399.7600 0.0879 -1.0000 -1.0000 4358941 1595191451.60 151.4762 60.0002 32.0000 1.9608 1.9631 399.1313 399.6903 0.0879 -1.0000 -1.0000 4359098 1595191451.70 151.4762 60.0002 32.0000 1.9607 1.9629 399.1120 399.6717 0.0879 -1.0000 -1.0000 4359176 1595191451.80 151.4762 60.0002 32.0000 1.9612 1.9635 399.0876 399.6464 0.0879 -1.0000 -1.0000 4359238 1595191451.90 151.4762 60.0002 32.0000 1.9609 1.9632 398.9594 399.5188 0.0879 -1.0000 -1.0000 4359301 1595191452.00 151.4762 60.0002 32.0000 1.9616 1.9639 398.8445 399.4024 0.0878 -1.0000 -1.0000 4359379 1595191452.10 151.4697 60.0002 32.0000 1.9623 1.9646 398.8490 399.4078 0.0879 -1.0000 -1.0000 4359441 1595191452.20 151.4697 60.0002 32.0000 1.9616 1.9639 399.0314 399.5900 0.0878 -1.0000 -1.0000 4359504 1595191452.30 151.4697 60.0002 32.0000 1.9615 1.9637 399.1632 399.7219 0.0878 -1.0000 -1.0000 4359582 1595191452.40 151.4706 60.0002 32.0000 1.9614 1.9636 399.0468 399.6057 0.0879 -1.0000 -1.0000 4359644 1595191452.50 151.4447 60.0002 32.0000 1.9610 1.9633 398.9685 399.5277 0.0879 -1.0000 -1.0000 4359723 1595191452.60 151.4447 60.0002 32.0000 1.9612 1.9634 398.8849 399.4433 0.0878 -1.0000 -1.0000 4359801 1595191452.70 151.4447 60.0002 32.0000 1.9617 1.9640 398.9205 399.4797 0.0879 -1.0000 -1.0000 4359863 1595191452.80 151.4447 60.0002 32.0000 1.9619 1.9642 398.9503 399.5099 0.0880 -1.0000 -1.0000 4359926 1595191452.90 151.4447 60.0002 32.0000 1.9615 1.9638 399.0013 399.5605 0.0879 -1.0000 -1.0000 4400019 1595191453.00 151.4447 60.0002 32.0000 1.9607 1.9629 399.1422 399.7016 0.0880 -1.0000 -1.0000 4400253 1595191453.10 151.4447 60.0002 32.0000 1.9605 1.9627 399.1229 399.6819 0.0878 -1.0000 -1.0000 4400316 1595191453.20 151.4822 60.0002 32.0000 1.9613 1.9636 398.9910 399.5497 0.0879 -1.0000 -1.0000 4400394 1595191453.30 151.4822 60.0002 32.0000 1.9619 1.9642 398.9945 399.5536 0.0879 -1.0000 -1.0000 4400457 1595191453.40 151.4822 60.0002 32.0000 1.9620 1.9643 398.9705 399.5292 0.0878 -1.0000 -1.0000 4400519 1595191453.50 151.4822 60.0002 32.0000 1.9614 1.9636 398.9314 399.4910 0.0880 -1.0000 -1.0000 4401269 1595191453.60 151.4822 60.0002 32.0000 1.9612 1.9635 399.0709 399.6298 0.0878 -1.0000 -1.0000 4401331 1595191453.70 151.4822 60.0002 32.0000 1.9608 1.9631 399.0106 399.5690 0.0878 -1.0000 -1.0000 4401394 1595191453.80 151.4721 60.0002 32.0000 1.9617 1.9640 399.0396 399.5996 0.0880 -1.0000 -1.0000 4401472 1595191453.90 151.4721 60.0002 32.0000 1.9622 1.9645 399.0010 399.5591 0.0877 -1.0000 -1.0000 4401535 1595191454.00 151.4721 60.0002 32.0000 1.9626 1.9648 398.8735 399.4322 0.0879 -1.0000 -1.0000 4401613 1595191454.10 151.4721 60.0002 32.0000 1.9621 1.9643 399.0538 399.6140 0.0880 -1.0000 -1.0000 4401675 1595191454.20 151.4721 60.0002 32.0000 1.9610 1.9633 399.0715 399.6302 0.0878 -1.0000 -1.0000 4401738 1595191454.30 151.4504 60.0002 32.0000 1.9612 1.9634 399.0516 399.6111 0.0880 -1.0000 -1.0000 4401816 1595191454.40 151.4411 60.0002 32.0000 1.9623 1.9645 398.9146 399.4732 0.0879 -1.0000 -1.0000 4401878 1595191454.50 151.4411 60.0002 32.0000 1.9619 1.9641 398.9618 399.5217 0.0879 -1.0000 -1.0000 4401972 1595191454.60 151.4411 60.0002 32.0000 1.9609 1.9631 399.0692 399.6281 0.0879 -1.0000 -1.0000 4402050 1595191454.70 151.4411 60.0002 32.0000 1.9616 1.9639 399.0897 399.6495 0.0880 -1.0000 -1.0000 4402113 1595191454.80 151.4411 60.0002 32.0000 1.9618 1.9641 398.9879 399.5463 0.0879 -1.0000 -1.0000 4402175 1595191454.90 151.5176 59.9999 32.0000 1.9623 1.9646 398.8912 399.4507 0.0879 -1.0000 -1.0000 4402238 1595191455.00 151.5176 59.9999 32.0000 1.9625 1.9648 398.9331 399.4926 0.0880 -1.0000 -1.0000 4402472 1595191455.10 151.5176 59.9999 32.0000 1.9610 1.9633 399.0889 399.6482 0.0879 -1.0000 -1.0000 4402534 1595191455.20 151.5176 59.9999 32.0000 1.9612 1.9634 399.1760 399.7359 0.0880 -1.0000 -1.0000 4402612 1595191455.30 151.5176 59.9999 32.0000 1.9620 1.9643 399.0622 399.6213 0.0879 -1.0000 -1.0000 4402675 1595191455.40 151.5176 59.9999 32.0000 1.9620 1.9642 398.8927 399.4522 0.0880 -1.0000 -1.0000 4402737 1595191455.50 151.5176 59.9999 32.0000 1.9625 1.9648 398.8454 399.4038 0.0878 -1.0000 -1.0000 4403019 1595191455.60 151.5176 59.9999 32.0000 1.9621 1.9644 398.9654 399.5240 0.0878 -1.0000 -1.0000 4403081 1595191455.70 151.5176 59.9999 32.0000 1.9614 1.9636 399.1438 399.7030 0.0879 -1.0000 -1.0000 4403143 1595191455.80 151.5176 59.9999 32.0000 1.9614 1.9636 399.1470 399.7059 0.0878 -1.0000 -1.0000 4403222 1595191455.90 151.5166 59.9999 32.0000 1.9617 1.9639 399.0533 399.6120 0.0879 -1.0000 -1.0000 4403284 1595191456.00 151.5141 59.9999 32.0000 1.9615 1.9638 398.9491 399.5082 0.0879 -1.0000 -1.0000 4403346 1595191456.10 151.5141 59.9999 32.0000 1.9622 1.9645 398.8211 399.3800 0.0879 -1.0000 -1.0000 4404252 1595191456.20 151.5141 59.9999 32.0000 1.9615 1.9638 398.9601 399.5189 0.0879 -1.0000 -1.0000 4404315 1595191456.30 151.5141 59.9999 32.0000 1.9618 1.9640 398.9606 399.5197 0.0879 -1.0000 -1.0000 4404393 1595191456.40 151.5141 59.9999 32.0000 1.9616 1.9638 399.2254 399.7851 0.0879 -1.0000 -1.0000 4404440 1595191456.50 151.5198 59.9999 32.0000 1.9607 1.9630 399.1183 399.6776 0.0879 -1.0000 -1.0000 4404518 1595191456.60 151.5198 59.9999 32.0000 1.9610 1.9632 399.0209 399.5795 0.0878 -1.0000 -1.0000 4404581 1595191456.70 151.5198 59.9999 32.0000 1.9617 1.9640 398.9773 399.5366 0.0880 -1.0000 -1.0000 4404643 1595191456.80 151.5198 59.9999 32.0000 1.9614 1.9636 398.9960 399.5551 0.0877 -1.0000 -1.0000 4404706 1595191456.90 151.5198 59.9999 32.0000 1.9609 1.9631 399.0730 399.6321 0.0880 -1.0000 -1.0000 4404784 1595191457.00 151.5198 59.9999 32.0000 1.9611 1.9634 399.0634 399.6224 0.0879 -1.0000 -1.0000 4404846 1595191457.10 151.5372 59.9999 32.0000 1.9615 1.9637 399.0597 399.6188 0.0879 -1.0000 -1.0000 4404909 1595191457.20 151.5372 59.9999 32.0000 1.9612 1.9634 399.0403 399.5994 0.0879 -1.0000 -1.0000 4404987 1595191457.30 151.5372 59.9999 32.0000 1.9610 1.9633 398.9634 399.5235 0.0880 -1.0000 -1.0000 4405049 1595191457.40 151.5372 59.9999 32.0000 1.9617 1.9640 398.8808 399.4403 0.0880 -1.0000 -1.0000 4405127 1595191457.50 151.5372 59.9999 32.0000 1.9609 1.9631 398.9335 399.4925 0.0879 -1.0000 -1.0000 4405205 1595191457.60 151.5383 59.9999 32.0000 1.9608 1.9631 399.0475 399.6067 0.0879 -1.0000 -1.0000 4405268 1595191457.70 151.5394 59.9999 32.0000 1.9609 1.9631 399.1296 399.6884 0.0878 -1.0000 -1.0000 4405330 1595191457.80 151.5394 59.9999 32.0000 1.9605 1.9628 399.0808 399.6401 0.0880 -1.0000 -1.0000 4405409 1595191457.90 151.5394 59.9999 32.0000 1.9617 1.9640 398.9870 399.5475 0.0881 -1.0000 -1.0000 4405471 1595191458.00 151.5394 59.9999 32.0000 1.9613 1.9636 398.9232 399.4822 0.0878 -1.0000 -1.0000 4405549 1595191458.10 151.5394 59.9999 32.0000 1.9617 1.9640 398.9456 399.5036 0.0878 -1.0000 -1.0000 4405596 1595191458.20 151.5394 59.9999 32.0000 1.9612 1.9634 398.9422 399.5012 0.0879 -1.0000 -1.0000 4405674 1595191458.30 151.5394 59.9999 32.0000 1.9611 1.9634 399.1435 399.7034 0.0880 -1.0000 -1.0000 4405737 1595191458.40 151.5394 59.9999 32.0000 1.9611 1.9634 399.1262 399.6857 0.0879 -1.0000 -1.0000 4405799 1595191458.50 151.5394 59.9999 32.0000 1.9605 1.9628 399.1626 399.7224 0.0880 -1.0000 -1.0000 4405861 1595191458.60 151.5394 59.9999 32.0000 1.9614 1.9636 398.9854 399.5451 0.0880 -1.0000 -1.0000 4405940 1595191458.70 151.5330 59.9999 32.0000 1.9613 1.9636 398.8525 399.4115 0.0879 -1.0000 -1.0000 4406002 1595191458.80 151.5315 59.9999 32.0000 1.9617 1.9640 398.9184 399.4772 0.0879 -1.0000 -1.0000 4406065 1595191458.90 151.5315 59.9999 32.0000 1.9615 1.9638 398.9743 399.5332 0.0879 -1.0000 -1.0000 4406143 1595191459.00 151.5315 59.9999 32.0000 1.9610 1.9633 399.0395 399.5989 0.0879 -1.0000 -1.0000 4406205 1595191459.10 151.5315 59.9999 32.0000 1.9603 1.9626 399.0945 399.6531 0.0879 -1.0000 -1.0000 4406268 1595191459.20 151.5315 59.9999 32.0000 1.9608 1.9631 399.0656 399.6249 0.0879 -1.0000 -1.0000 4406346 1595191459.30 151.4975 59.9999 32.0000 1.9617 1.9639 398.9282 399.4877 0.0879 -1.0000 -1.0000 4406409 1595191459.40 151.4975 59.9999 32.0000 1.9620 1.9643 398.9274 399.4863 0.0879 -1.0000 -1.0000 4406471 1595191459.50 151.4975 59.9999 32.0000 1.9611 1.9634 399.0202 399.5801 0.0880 -1.0000 -1.0000 4406533 1595191459.60 151.4975 59.9999 32.0000 1.9613 1.9635 399.1056 399.6650 0.0880 -1.0000 -1.0000 4406611 1595191459.70 151.4975 59.9999 32.0000 1.9606 1.9628 399.0520 399.6125 0.0882 -1.0000 -1.0000 4406736 1595191459.80 151.4983 59.9999 32.0000 1.9606 1.9629 399.1063 399.6650 0.0877 -1.0000 -1.0000 4406799 1595191459.90 151.5060 60.0000 32.0000 1.9613 1.9636 398.9759 399.5344 0.0879 -1.0000 -1.0000 4406861 1595191460.00 151.5060 60.0000 32.0000 1.9610 1.9632 398.9559 399.5154 0.0880 -1.0000 -1.0000 4406940 1595191460.10 151.5060 60.0000 32.0000 1.9613 1.9636 399.0277 399.5872 0.0880 -1.0000 -1.0000 4407002 1595191460.20 151.5060 60.0000 32.0000 1.9605 1.9628 399.0525 399.6118 0.0880 -1.0000 -1.0000 4407221 1595191460.30 151.5060 60.0000 32.0000 1.9600 1.9623 399.0571 399.6170 0.0880 -1.0000 -1.0000 4407283 1595191460.40 151.4824 60.0000 32.0000 1.9610 1.9632 398.9890 399.5485 0.0880 -1.0000 -1.0000 4407346 1595191460.50 151.4824 60.0000 32.0000 1.9619 1.9642 398.9664 399.5259 0.0880 -1.0000 -1.0000 4407408 1595191460.60 151.4824 60.0000 32.0000 1.9618 1.9641 398.8247 399.3838 0.0879 -1.0000 -1.0000 4407486 1595191460.70 151.4824 60.0000 32.0000 1.9609 1.9631 398.9765 399.5348 0.0878 -1.0000 -1.0000 4407721 1595191460.80 151.4824 60.0000 32.0000 1.9602 1.9624 398.9375 399.4964 0.0879 -1.0000 -1.0000 4407783 1595191460.90 151.4920 60.0000 32.0000 1.9603 1.9626 399.0813 399.6405 0.0880 -1.0000 -1.0000 4407861 1595191461.00 151.5031 60.0000 32.0000 1.9612 1.9634 399.0593 399.6190 0.0879 -1.0000 -1.0000 4407924 1595191461.10 151.5031 60.0000 32.0000 1.9611 1.9634 399.0188 399.5778 0.0879 -1.0000 -1.0000 4407986 1595191461.20 151.5031 60.0000 32.0000 1.9611 1.9634 398.9373 399.4964 0.0879 -1.0000 -1.0000 4408252 1595191461.30 151.5031 60.0000 32.0000 1.9609 1.9632 398.9990 399.5586 0.0880 -1.0000 -1.0000 4408314 1595191461.40 151.5031 60.0000 32.0000 1.9608 1.9630 399.0228 399.5831 0.0881 -1.0000 -1.0000 4408377 1595191461.50 151.5011 60.0000 32.0000 1.9601 1.9624 399.0590 399.6183 0.0879 -1.0000 -1.0000 4408455 1595191461.60 151.5011 60.0000 32.0000 1.9610 1.9633 398.9545 399.5138 0.0879 -1.0000 -1.0000 4408517 1595191461.70 151.5011 60.0000 32.0000 1.9611 1.9634 398.9565 399.5160 0.0880 -1.0000 -1.0000 4408720 1595191461.80 151.5011 60.0000 32.0000 1.9612 1.9635 398.9817 399.5403 0.0878 -1.0000 -1.0000 4408783 1595191461.90 151.5011 60.0000 32.0000 1.9615 1.9638 398.9058 399.4652 0.0881 -1.0000 -1.0000 4408845 1595191462.00 151.5207 60.0000 32.0000 1.9608 1.9631 398.9985 399.5582 0.0880 -1.0000 -1.0000 4408924 1595191462.10 151.5207 60.0000 32.0000 1.9608 1.9630 399.0232 399.5832 0.0880 -1.0000 -1.0000 4408986 1595191462.20 151.5207 60.0000 32.0000 1.9607 1.9629 399.0659 399.6255 0.0880 -1.0000 -1.0000 4409845 1595191462.30 151.5207 60.0000 32.0000 1.9606 1.9628 399.0509 399.6107 0.0880 -1.0000 -1.0000 4409908 1595191462.40 151.5207 60.0000 32.0000 1.9604 1.9627 398.9214 399.4807 0.0879 -1.0000 -1.0000 4409970 1595191462.50 151.5226 60.0000 32.0000 1.9615 1.9638 398.9606 399.5190 0.0878 -1.0000 -1.0000 4410033 1595191462.60 151.5410 60.0000 32.0000 1.9610 1.9633 399.1103 399.6692 0.0879 -1.0000 -1.0000 4410111 1595191462.70 151.5410 60.0000 32.0000 1.9608 1.9631 399.1317 399.6919 0.0880 -1.0000 -1.0000 4410173 1595191462.80 151.5410 60.0000 32.0000 1.9609 1.9632 399.0203 399.5795 0.0879 -1.0000 -1.0000 4410235 1595191462.90 151.5410 60.0000 32.0000 1.9608 1.9631 399.1378 399.6974 0.0879 -1.0000 -1.0000 4410298 1595191463.00 151.5410 60.0000 32.0000 1.9610 1.9632 398.9744 399.5328 0.0878 -1.0000 -1.0000 4410360 1595191463.10 151.5443 60.0000 32.0000 1.9613 1.9635 398.9044 399.4627 0.0878 -1.0000 -1.0000 4410439 1595191463.20 151.5443 60.0000 32.0000 1.9619 1.9641 398.9282 399.4872 0.0879 -1.0000 -1.0000 4410501 1595191463.30 151.5443 60.0000 32.0000 1.9603 1.9626 398.9799 399.5396 0.0880 -1.0000 -1.0000 4410720 1595191463.40 151.5443 60.0000 32.0000 1.9607 1.9629 399.1380 399.6961 0.0876 -1.0000 -1.0000 4410783 1595191463.50 151.5443 60.0000 32.0000 1.9619 1.9642 398.9703 399.5294 0.0879 -1.0000 -1.0000 4410860 1595191463.60 151.5381 60.0000 32.0000 1.9623 1.9645 398.9666 399.5257 0.0879 -1.0000 -1.0000 4410923 1595191463.70 151.5335 60.0000 32.0000 1.9616 1.9638 398.9505 399.5097 0.0879 -1.0000 -1.0000 4410985 1595191463.80 151.5335 60.0000 32.0000 1.9608 1.9631 399.0102 399.5693 0.0879 -1.0000 -1.0000 4411235 1595191463.90 151.5335 60.0000 32.0000 1.9608 1.9630 399.0697 399.6288 0.0879 -1.0000 -1.0000 4411298 1595191464.00 151.5335 60.0000 32.0000 1.9608 1.9630 399.1232 399.6824 0.0879 -1.0000 -1.0000 4411376 1595191464.10 151.5335 60.0000 32.0000 1.9613 1.9636 399.0849 399.6450 0.0880 -1.0000 -1.0000 4411439 1595191464.20 151.5175 60.0000 32.0000 1.9620 1.9643 399.0071 399.5664 0.0880 -1.0000 -1.0000 4411501 1595191464.30 151.5175 60.0000 32.0000 1.9618 1.9640 398.9136 399.4730 0.0879 -1.0000 -1.0000 4411689 1595191464.40 151.5175 60.0000 32.0000 1.9615 1.9638 398.8815 399.4394 0.0878 -1.0000 -1.0000 4411751 1595191464.50 151.5175 60.0000 32.0000 1.9613 1.9635 398.9708 399.5302 0.0879 -1.0000 -1.0000 4411813 1595191464.60 151.5175 60.0000 32.0000 1.9614 1.9637 399.0414 399.6005 0.0879 -1.0000 -1.0000 4411876 1595191464.70 151.4700 60.0007 32.0000 1.9616 1.9639 398.9756 399.5348 0.0880 -1.0000 -1.0000 4411938 1595191464.80 151.4698 60.0007 32.0000 1.9614 1.9636 398.8227 399.3811 0.0878 -1.0000 -1.0000 4412251 1595191464.90 151.4698 60.0007 32.0000 1.9612 1.9635 398.8515 399.4102 0.0879 -1.0000 -1.0000 4412329 1595191465.00 151.4698 60.0007 32.0000 1.9607 1.9630 399.0410 399.6004 0.0880 -1.0000 -1.0000 4412392 1595191465.10 151.4698 60.0007 32.0000 1.9605 1.9627 399.1272 399.6865 0.0879 -1.0000 -1.0000 4412454 1595191465.20 151.4685 60.0007 32.0000 1.9614 1.9637 399.0806 399.6406 0.0880 -1.0000 -1.0000 4412516 1595191465.30 151.4621 60.0007 32.0000 1.9614 1.9636 399.0170 399.5764 0.0879 -1.0000 -1.0000 4413282 1595191465.40 151.4621 60.0007 32.0000 1.9617 1.9640 398.9741 399.5329 0.0879 -1.0000 -1.0000 4413344 1595191465.50 151.4621 60.0007 32.0000 1.9612 1.9635 398.9410 399.5005 0.0880 -1.0000 -1.0000 4413422 1595191465.60 151.4621 60.0007 32.0000 1.9610 1.9633 398.9905 399.5496 0.0879 -1.0000 -1.0000 4413485 1595191465.70 151.4621 60.0007 32.0000 1.9607 1.9629 399.0324 399.5920 0.0880 -1.0000 -1.0000 4413547 1595191465.80 151.4943 60.0007 32.0000 1.9614 1.9636 398.9587 399.5180 0.0879 -1.0000 -1.0000 4413626 1595191465.90 151.4943 60.0007 32.0000 1.9618 1.9640 398.9815 399.5407 0.0880 -1.0000 -1.0000 4413688 1595191466.00 151.4943 60.0007 32.0000 1.9618 1.9640 398.8935 399.4526 0.0880 -1.0000 -1.0000 4413750 1595191466.10 151.4943 60.0007 32.0000 1.9606 1.9629 398.9632 399.5237 0.0880 -1.0000 -1.0000 4413813 1595191466.20 151.4943 60.0007 32.0000 1.9607 1.9630 399.1063 399.6651 0.0878 -1.0000 -1.0000 4413891 1595191466.30 151.5309 60.0007 32.0000 1.9607 1.9630 399.1546 399.7142 0.0880 -1.0000 -1.0000 4413953 1595191466.40 151.5328 60.0007 32.0000 1.9613 1.9636 399.1661 399.7260 0.0879 -1.0000 -1.0000 4414016 1595191466.50 151.5328 60.0007 32.0000 1.9617 1.9639 399.0380 399.5972 0.0879 -1.0000 -1.0000 4414078 1595191466.60 151.5328 60.0007 32.0000 1.9616 1.9639 398.9244 399.4837 0.0879 -1.0000 -1.0000 4414156 1595191466.70 151.5328 60.0007 32.0000 1.9619 1.9642 398.9454 399.5040 0.0879 -1.0000 -1.0000 4414219 1595191466.80 151.5328 60.0007 32.0000 1.9611 1.9634 398.9322 399.4905 0.0878 -1.0000 -1.0000 4414282 1595191466.90 151.5128 60.0007 32.0000 1.9608 1.9631 399.0641 399.6242 0.0881 -1.0000 -1.0000 4414344 1595191467.00 151.5050 60.0007 32.0000 1.9616 1.9639 399.0160 399.5758 0.0879 -1.0000 -1.0000 4414422 1595191467.10 151.5050 60.0007 32.0000 1.9619 1.9642 399.1086 399.6679 0.0880 -1.0000 -1.0000 4414500 1595191467.20 151.5050 60.0007 32.0000 1.9625 1.9648 398.8871 399.4459 0.0879 -1.0000 -1.0000 4414578 1595191467.30 151.5050 60.0007 32.0000 1.9617 1.9640 398.9446 399.5048 0.0881 -1.0000 -1.0000 4414641 1595191467.40 151.5050 60.0007 32.0000 1.9611 1.9634 399.0087 399.5679 0.0878 -1.0000 -1.0000 4414766 1595191467.50 151.4534 60.0007 32.0000 1.9608 1.9630 399.0951 399.6546 0.0879 -1.0000 -1.0000 4414828 1595191467.60 151.4486 60.0007 32.0000 1.9596 1.9618 399.1825 399.7418 0.0878 -1.0000 -1.0000 4414907 1595191467.70 151.4486 60.0007 32.0000 1.9607 1.9629 399.1757 399.7354 0.0880 -1.0000 -1.0000 4414969 1595191467.80 151.4486 60.0007 32.0000 1.9610 1.9632 399.0734 399.6325 0.0879 -1.0000 -1.0000 4415047 1595191467.90 151.4486 60.0007 32.0000 1.9613 1.9635 398.9249 399.4842 0.0879 -1.0000 -1.0000 4415422 1595191468.00 151.4482 60.0007 32.0000 1.9616 1.9638 399.0365 399.5963 0.0880 -1.0000 -1.0000 4415484 1595191468.10 151.4305 60.0007 32.0000 1.9609 1.9632 399.2114 399.7710 0.0879 -1.0000 -1.0000 4415547 1595191468.20 151.4305 60.0007 32.0000 1.9605 1.9627 399.1689 399.7287 0.0880 -1.0000 -1.0000 4415609 1595191468.30 151.4305 60.0007 32.0000 1.9618 1.9640 399.1066 399.6660 0.0879 -1.0000 -1.0000 4415688 1595191468.40 151.4305 60.0007 32.0000 1.9621 1.9643 398.9973 399.5578 0.0881 -1.0000 -1.0000 4415937 1595191468.50 151.4305 60.0007 32.0000 1.9613 1.9636 398.9192 399.4784 0.0879 -1.0000 -1.0000 4416000 1595191468.60 151.4759 60.0007 32.0000 1.9613 1.9635 398.9440 399.5028 0.0879 -1.0000 -1.0000 4416078 1595191468.70 151.4759 60.0007 32.0000 1.9607 1.9630 399.0539 399.6135 0.0880 -1.0000 -1.0000 4416141 1595191468.80 151.4759 60.0007 32.0000 1.9613 1.9635 399.1451 399.7043 0.0877 -1.0000 -1.0000 4416203 1595191468.90 151.4759 60.0007 32.0000 1.9606 1.9628 399.0607 399.6190 0.0878 -1.0000 -1.0000 4416844 1595191469.00 151.4759 60.0007 32.0000 1.9607 1.9629 399.0271 399.5864 0.0879 -1.0000 -1.0000 4416953 1595191469.10 151.4752 60.0007 32.0000 1.9612 1.9634 399.0137 399.5727 0.0879 -1.0000 -1.0000 4417031 1595191469.20 151.4312 60.0007 32.0000 1.9614 1.9637 399.0206 399.5798 0.0879 -1.0000 -1.0000 4417093 1595191469.30 151.4312 60.0007 32.0000 1.9610 1.9633 399.1364 399.6959 0.0879 -1.0000 -1.0000 4417156 1595191469.40 151.4312 60.0007 32.0000 1.9610 1.9632 399.1290 399.6886 0.0880 -1.0000 -1.0000 4417234 1595191469.50 151.4312 60.0007 32.0000 1.9611 1.9634 399.0886 399.6481 0.0879 -1.0000 -1.0000 4417297 1595191469.60 151.4312 60.0007 32.0000 1.9613 1.9636 398.9965 399.5558 0.0880 -1.0000 -1.0000 4417359 1595191469.70 151.4312 60.0007 32.0000 1.9612 1.9635 398.9436 399.5031 0.0879 -1.0000 -1.0000 4417421 1595191469.80 151.4456 60.0007 32.0000 1.9606 1.9629 398.9636 399.5229 0.0880 -1.0000 -1.0000 4417515 1595191469.90 151.4456 60.0007 32.0000 1.9604 1.9627 399.0580 399.6174 0.0879 -1.0000 -1.0000 4417578 1595191470.00 151.4456 60.0007 32.0000 1.9608 1.9630 399.1312 399.6905 0.0879 -1.0000 -1.0000 4417640 1595191470.10 151.4456 60.0007 32.0000 1.9614 1.9636 399.0101 399.5689 0.0879 -1.0000 -1.0000 4417703 1595191470.20 151.4456 60.0007 32.0000 1.9610 1.9633 398.9996 399.5591 0.0879 -1.0000 -1.0000 4417765 1595191470.30 151.4456 60.0007 32.0000 1.9614 1.9637 398.9119 399.4696 0.0877 -1.0000 -1.0000 4417843 1595191470.40 151.4456 60.0007 32.0000 1.9603 1.9625 399.0953 399.6545 0.0880 -1.0000 -1.0000 4417906 1595191470.50 151.4551 60.0007 32.0000 1.9603 1.9626 399.1313 399.6908 0.0879 -1.0000 -1.0000 4417968 1595191470.60 151.4551 60.0007 32.0000 1.9612 1.9634 399.0504 399.6092 0.0879 -1.0000 -1.0000 4418046 1595191470.70 151.4551 60.0007 32.0000 1.9608 1.9631 398.9853 399.5439 0.0878 -1.0000 -1.0000 4418109 1595191470.80 151.4551 60.0007 32.0000 1.9618 1.9641 398.9065 399.4668 0.0881 -1.0000 -1.0000 4418171 1595191470.90 151.4551 60.0007 32.0000 1.9617 1.9640 398.9408 399.5001 0.0879 -1.0000 -1.0000 4418265 1595191471.00 151.4551 60.0007 32.0000 1.9607 1.9629 398.9256 399.4849 0.0879 -1.0000 -1.0000 4418328 1595191471.10 151.4551 60.0007 32.0000 1.9606 1.9628 399.0460 399.6052 0.0879 -1.0000 -1.0000 4418390 1595191471.20 151.4551 60.0007 32.0000 1.9606 1.9629 399.0762 399.6356 0.0879 -1.0000 -1.0000 4418468 1595191471.30 151.4551 60.0007 32.0000 1.9613 1.9636 399.1175 399.6769 0.0879 -1.0000 -1.0000 4418531 1595191471.40 151.4551 60.0007 32.0000 1.9611 1.9634 399.0141 399.5732 0.0880 -1.0000 -1.0000 4418593 1595191471.50 151.4551 60.0007 32.0000 1.9609 1.9632 398.8680 399.4284 0.0880 -1.0000 -1.0000 4418671 1595191471.60 151.4255 60.0007 32.0000 1.9617 1.9640 398.8706 399.4298 0.0880 -1.0000 -1.0000 4418733 1595191471.70 151.4214 60.0007 32.0000 1.9618 1.9640 398.9716 399.5308 0.0879 -1.0000 -1.0000 4418796 1595191471.80 151.4214 60.0007 32.0000 1.9610 1.9633 399.1301 399.6896 0.0880 -1.0000 -1.0000 4418858 1595191471.90 151.4214 60.0007 32.0000 1.9608 1.9631 399.0957 399.6548 0.0878 -1.0000 -1.0000 4418921 1595191472.00 151.4214 60.0007 32.0000 1.9610 1.9632 399.0623 399.6199 0.0877 -1.0000 -1.0000 4419031 1595191472.10 151.4397 60.0007 32.0000 1.9618 1.9641 398.9687 399.5271 0.0878 -1.0000 -1.0000 4419093 1595191472.20 151.5028 60.0007 32.0000 1.9616 1.9638 398.8723 399.4312 0.0879 -1.0000 -1.0000 4419155 1595191472.30 151.5028 60.0007 32.0000 1.9606 1.9629 398.9268 399.4862 0.0880 -1.0000 -1.0000 4419233 1595191472.40 151.5028 60.0007 32.0000 1.9606 1.9629 399.1152 399.6746 0.0879 -1.0000 -1.0000 4419296 1595191472.50 151.5028 60.0007 32.0000 1.9609 1.9632 399.0313 399.5902 0.0879 -1.0000 -1.0000 4420171 1595191472.60 151.5028 60.0007 32.0000 1.9623 1.9646 398.9158 399.4758 0.0881 -1.0000 -1.0000 4420249 1595191472.70 151.4692 60.0007 32.0000 1.9618 1.9640 398.8874 399.4472 0.0880 -1.0000 -1.0000 4420312 1595191472.80 151.4692 60.0007 32.0000 1.9621 1.9643 398.9337 399.4923 0.0879 -1.0000 -1.0000 4420374 1595191472.90 151.4692 60.0007 32.0000 1.9611 1.9634 399.0633 399.6226 0.0879 -1.0000 -1.0000 4420436 1595191473.00 151.4692 60.0007 32.0000 1.9611 1.9634 399.0680 399.6268 0.0879 -1.0000 -1.0000 4420499 1595191473.10 151.4692 60.0007 32.0000 1.9612 1.9635 399.0315 399.5916 0.0880 -1.0000 -1.0000 4420561 1595191473.20 151.5548 60.0007 32.0000 1.9614 1.9637 398.9299 399.4890 0.0879 -1.0000 -1.0000 4420639 1595191473.30 151.5719 60.0007 32.0000 1.9613 1.9636 398.8603 399.4192 0.0879 -1.0000 -1.0000 4420702 1595191473.40 151.5719 60.0007 32.0000 1.9614 1.9636 399.0264 399.5857 0.0879 -1.0000 -1.0000 4420764 1595191473.50 151.5719 60.0007 32.0000 1.9608 1.9630 399.0862 399.6457 0.0880 -1.0000 -1.0000 4420843 1595191473.60 151.5719 60.0007 32.0000 1.9603 1.9626 399.0864 399.6469 0.0880 -1.0000 -1.0000 4420905 1595191473.70 151.5719 60.0007 32.0000 1.9618 1.9641 398.9626 399.5210 0.0879 -1.0000 -1.0000 4420967 1595191473.80 151.5437 60.0007 32.0000 1.9621 1.9644 398.9702 399.5297 0.0879 -1.0000 -1.0000 4421045 1595191473.90 151.5437 60.0007 32.0000 1.9612 1.9635 398.9492 399.5088 0.0880 -1.0000 -1.0000 4421108 1595191474.00 151.5437 60.0007 32.0000 1.9608 1.9631 399.0737 399.6321 0.0878 -1.0000 -1.0000 4421170 1595191474.10 151.5437 60.0007 32.0000 1.9606 1.9628 399.0586 399.6179 0.0879 -1.0000 -1.0000 4421248 1595191474.20 151.5437 60.0007 32.0000 1.9609 1.9632 399.0538 399.6132 0.0879 -1.0000 -1.0000 4421311 1595191474.30 151.5241 60.0007 32.0000 1.9616 1.9639 399.0501 399.6096 0.0879 -1.0000 -1.0000 4421389 1595191474.40 151.5123 60.0007 32.0000 1.9632 1.9655 398.9714 399.5306 0.0879 -1.0000 -1.0000 4421452 1595191474.50 151.5123 60.0007 32.0000 1.9611 1.9634 398.9992 399.5584 0.0879 -1.0000 -1.0000 4421514 1595191474.60 151.5123 60.0007 32.0000 1.9605 1.9628 399.1098 399.6692 0.0880 -1.0000 -1.0000 4421764 1595191474.70 151.5123 60.0007 32.0000 1.9604 1.9626 399.0620 399.6221 0.0880 -1.0000 -1.0000 4421827 1595191474.80 151.5123 60.0007 32.0000 1.9613 1.9636 399.0475 399.6066 0.0879 -1.0000 -1.0000 4421889 1595191474.90 151.5558 60.0008 32.0000 1.9614 1.9636 398.9103 399.4695 0.0879 -1.0000 -1.0000 4421967 1595191475.00 151.5558 60.0008 32.0000 1.9617 1.9640 398.8703 399.4296 0.0880 -1.0000 -1.0000 4422030 1595191475.10 151.5558 60.0008 32.0000 1.9607 1.9630 398.9649 399.5242 0.0879 -1.0000 -1.0000 4422248 1595191475.20 151.5558 60.0008 32.0000 1.9608 1.9631 399.0796 399.6385 0.0879 -1.0000 -1.0000 4422327 1595191475.30 151.5558 60.0008 32.0000 1.9608 1.9630 399.1066 399.6659 0.0879 -1.0000 -1.0000 4422389 1595191475.40 151.5440 60.0008 32.0000 1.9607 1.9630 399.0201 399.5798 0.0880 -1.0000 -1.0000 4422451 1595191475.50 151.5440 60.0008 32.0000 1.9614 1.9637 399.0504 399.6093 0.0878 -1.0000 -1.0000 4422561 1595191475.60 151.5440 60.0008 32.0000 1.9622 1.9644 398.9612 399.5197 0.0879 -1.0000 -1.0000 4422795 1595191475.70 151.5440 60.0008 32.0000 1.9612 1.9635 398.8950 399.4533 0.0877 -1.0000 -1.0000 4422857 1595191475.80 151.5440 60.0008 32.0000 1.9614 1.9637 399.0557 399.6149 0.0879 -1.0000 -1.0000 4422920 1595191475.90 151.5441 60.0008 32.0000 1.9615 1.9638 399.0793 399.6381 0.0878 -1.0000 -1.0000 4422983 1595191476.00 151.5444 60.0008 32.0000 1.9615 1.9637 399.0198 399.5783 0.0878 -1.0000 -1.0000 4423061 1595191476.10 151.5444 60.0008 32.0000 1.9616 1.9638 398.9051 399.4631 0.0878 -1.0000 -1.0000 4423514 1595191476.20 151.5444 60.0008 32.0000 1.9617 1.9640 398.8643 399.4237 0.0879 -1.0000 -1.0000 4423576 1595191476.30 151.5444 60.0008 32.0000 1.9607 1.9630 398.9672 399.5259 0.0878 -1.0000 -1.0000 4423654 1595191476.40 151.5444 60.0008 32.0000 1.9607 1.9630 399.1476 399.7055 0.0877 -1.0000 -1.0000 4423717 1595191476.50 151.5181 60.0008 32.0000 1.9609 1.9631 399.1178 399.6770 0.0879 -1.0000 -1.0000 4423779 1595191476.60 151.5181 60.0008 32.0000 1.9612 1.9635 398.9866 399.5459 0.0879 -1.0000 -1.0000 4423857 1595191476.70 151.5181 60.0008 32.0000 1.9616 1.9639 398.9185 399.4778 0.0879 -1.0000 -1.0000 4424029 1595191476.80 151.5181 60.0008 32.0000 1.9613 1.9636 398.9162 399.4738 0.0877 -1.0000 -1.0000 4424092 1595191476.90 151.5181 60.0008 32.0000 1.9617 1.9639 398.9455 399.5048 0.0880 -1.0000 -1.0000 4424170 1595191477.00 151.5477 60.0008 32.0000 1.9609 1.9632 399.0359 399.5955 0.0880 -1.0000 -1.0000 4424232 1595191477.10 151.5525 60.0008 32.0000 1.9608 1.9631 399.1369 399.6964 0.0879 -1.0000 -1.0000 4424295 1595191477.20 151.5525 60.0008 32.0000 1.9606 1.9628 398.9951 399.5540 0.0878 -1.0000 -1.0000 4424545 1595191477.30 151.5525 60.0008 32.0000 1.9612 1.9634 399.0047 399.5635 0.0879 -1.0000 -1.0000 4424607 1595191477.40 151.5525 60.0008 32.0000 1.9615 1.9638 398.9103 399.4691 0.0878 -1.0000 -1.0000 4424670 1595191477.50 151.5525 60.0008 32.0000 1.9610 1.9633 399.0421 399.6009 0.0879 -1.0000 -1.0000 4424732 1595191477.60 151.5463 60.0008 32.0000 1.9605 1.9628 398.9760 399.5353 0.0880 -1.0000 -1.0000 4424810 1595191477.70 151.5463 60.0008 32.0000 1.9605 1.9628 399.1347 399.6940 0.0878 -1.0000 -1.0000 4425044 1595191477.80 151.5463 60.0008 32.0000 1.9604 1.9627 399.1164 399.6759 0.0880 -1.0000 -1.0000 4425107 1595191477.90 151.5463 60.0008 32.0000 1.9608 1.9631 399.1020 399.6605 0.0878 -1.0000 -1.0000 4425169 1595191478.00 151.5463 60.0008 32.0000 1.9606 1.9628 399.1140 399.6734 0.0880 -1.0000 -1.0000 4425248 1595191478.10 151.5319 60.0008 32.0000 1.9609 1.9632 398.9630 399.5222 0.0879 -1.0000 -1.0000 4425310 1595191478.20 151.5143 60.0008 32.0000 1.9609 1.9632 399.0319 399.5908 0.0879 -1.0000 -1.0000 4425513 1595191478.30 151.5143 60.0008 32.0000 1.9600 1.9622 399.0770 399.6361 0.0880 -1.0000 -1.0000 4425591 1595191478.40 151.5143 60.0008 32.0000 1.9610 1.9632 399.1229 399.6828 0.0879 -1.0000 -1.0000 4425654 1595191478.50 151.5143 60.0008 32.0000 1.9614 1.9637 399.0899 399.6491 0.0879 -1.0000 -1.0000 4425716 1595191478.60 151.5143 60.0008 32.0000 1.9616 1.9638 398.9342 399.4932 0.0879 -1.0000 -1.0000 4425779 1595191478.70 151.5548 60.0008 32.0000 1.9610 1.9633 398.9023 399.4617 0.0880 -1.0000 -1.0000 4425951 1595191478.80 151.5548 60.0008 32.0000 1.9613 1.9635 398.8821 399.4415 0.0880 -1.0000 -1.0000 4426013 1595191478.90 151.5548 60.0008 32.0000 1.9612 1.9635 399.0385 399.5982 0.0879 -1.0000 -1.0000 4426091 1595191479.00 151.5548 60.0008 32.0000 1.9610 1.9633 399.1619 399.7213 0.0879 -1.0000 -1.0000 4426169 1595191479.10 151.5548 60.0008 32.0000 1.9613 1.9636 399.0910 399.6493 0.0877 -1.0000 -1.0000 4426232 1595191479.20 151.5290 60.0008 32.0000 1.9615 1.9637 398.9255 399.4840 0.0878 -1.0000 -1.0000 4426591 1595191479.30 151.5204 60.0008 32.0000 1.9610 1.9633 398.9173 399.4763 0.0879 -1.0000 -1.0000 4426653 1595191479.40 151.5204 60.0008 32.0000 1.9605 1.9628 399.0209 399.5804 0.0880 -1.0000 -1.0000 4426716 1595191479.50 151.5204 60.0008 32.0000 1.9611 1.9634 399.0978 399.6577 0.0880 -1.0000 -1.0000 4426779 1595191479.60 151.5204 60.0008 32.0000 1.9608 1.9630 399.1127 399.6719 0.0879 -1.0000 -1.0000 4426841 1595191479.70 151.5204 60.0008 32.0000 1.9609 1.9631 399.0144 399.5741 0.0880 -1.0000 -1.0000 4426903 1595191479.80 151.4522 60.0003 32.0000 1.9608 1.9630 398.9688 399.5272 0.0878 -1.0000 -1.0000 4426997 1595191479.90 151.4522 60.0003 32.0000 1.9614 1.9637 398.8559 399.4142 0.0878 -1.0000 -1.0000 4427060 1595191480.00 151.4522 60.0003 32.0000 1.9608 1.9631 398.9132 399.4728 0.0880 -1.0000 -1.0000 4427138 1595191480.10 151.4522 60.0003 32.0000 1.9611 1.9634 399.0170 399.5767 0.0879 -1.0000 -1.0000 4427201 1595191480.20 151.4522 60.0003 32.0000 1.9606 1.9629 399.1051 399.6634 0.0877 -1.0000 -1.0000 4427263 1595191480.30 151.4522 60.0003 32.0000 1.9608 1.9631 399.1021 399.6603 0.0878 -1.0000 -1.0000 4427497 1595191480.40 151.4672 60.0003 32.0000 1.9606 1.9628 399.0816 399.6405 0.0878 -1.0000 -1.0000 4427560 1595191480.50 151.4706 60.0003 32.0000 1.9619 1.9642 398.9578 399.5158 0.0876 -1.0000 -1.0000 4427622 1595191480.60 151.4706 60.0003 32.0000 1.9611 1.9634 399.0009 399.5588 0.0878 -1.0000 -1.0000 4427700 1595191480.70 151.4706 60.0003 32.0000 1.9612 1.9635 399.0337 399.5916 0.0878 -1.0000 -1.0000 4427763 1595191480.80 151.4706 60.0003 32.0000 1.9601 1.9624 399.0788 399.6386 0.0880 -1.0000 -1.0000 4428013 1595191480.90 151.4706 60.0003 32.0000 1.9609 1.9632 399.0092 399.5680 0.0878 -1.0000 -1.0000 4428075 1595191481.00 151.4437 60.0003 32.0000 1.9615 1.9637 399.0045 399.5637 0.0879 -1.0000 -1.0000 4428138 1595191481.10 151.4437 60.0003 32.0000 1.9627 1.9650 398.9112 399.4699 0.0878 -1.0000 -1.0000 4428200 1595191481.20 151.4437 60.0003 32.0000 1.9618 1.9641 398.9470 399.5054 0.0878 -1.0000 -1.0000 4428278 1595191481.30 151.4437 60.0003 32.0000 1.9613 1.9636 399.1352 399.6931 0.0877 -1.0000 -1.0000 4428778 1595191481.40 151.4437 60.0003 32.0000 1.9609 1.9631 399.1224 399.6807 0.0877 -1.0000 -1.0000 4428841 1595191481.50 151.4416 60.0003 32.0000 1.9612 1.9634 399.0619 399.6206 0.0879 -1.0000 -1.0000 4428903 1595191481.60 151.4366 60.0003 32.0000 1.9615 1.9638 399.0434 399.6030 0.0880 -1.0000 -1.0000 4428965 1595191481.70 151.4366 60.0003 32.0000 1.9612 1.9634 399.0345 399.5932 0.0878 -1.0000 -1.0000 4429028 1595191481.80 151.4366 60.0003 32.0000 1.9609 1.9631 399.0328 399.5912 0.0878 -1.0000 -1.0000 4429169 1595191481.90 151.4366 60.0003 32.0000 1.9607 1.9629 399.0991 399.6584 0.0879 -1.0000 -1.0000 4429231 1595191482.00 151.4366 60.0003 32.0000 1.9615 1.9637 399.0389 399.5975 0.0879 -1.0000 -1.0000 4429309 1595191482.10 151.4603 60.0003 32.0000 1.9612 1.9635 399.0240 399.5836 0.0880 -1.0000 -1.0000 4429372 1595191482.20 151.4603 60.0003 32.0000 1.9618 1.9641 399.0258 399.5845 0.0878 -1.0000 -1.0000 4429434 1595191482.30 151.4603 60.0003 32.0000 1.9618 1.9641 398.8978 399.4565 0.0878 -1.0000 -1.0000 4430215 1595191482.40 151.4603 60.0003 32.0000 1.9615 1.9638 398.9443 399.5022 0.0877 -1.0000 -1.0000 4430294 1595191482.50 151.4603 60.0003 32.0000 1.9612 1.9635 399.0984 399.6572 0.0878 -1.0000 -1.0000 4430356 1595191482.60 151.4790 60.0003 32.0000 1.9609 1.9631 399.0864 399.6445 0.0877 -1.0000 -1.0000 4430434 1595191482.70 151.4845 60.0003 32.0000 1.9606 1.9629 398.9874 399.5456 0.0878 -1.0000 -1.0000 4430497 1595191482.80 151.4845 60.0003 32.0000 1.9617 1.9639 398.8789 399.4377 0.0879 -1.0000 -1.0000 4430559 1595191482.90 151.4845 60.0003 32.0000 1.9615 1.9638 398.9268 399.4862 0.0880 -1.0000 -1.0000 4430637 1595191483.00 151.4845 60.0003 32.0000 1.9615 1.9638 399.0787 399.6382 0.0879 -1.0000 -1.0000 4430700 1595191483.10 151.4845 60.0003 32.0000 1.9616 1.9638 399.1628 399.7214 0.0877 -1.0000 -1.0000 4430762 1595191483.20 151.5139 60.0003 32.0000 1.9612 1.9634 399.1661 399.7245 0.0878 -1.0000 -1.0000 4430840 1595191483.30 151.5139 60.0003 32.0000 1.9616 1.9638 399.0251 399.5840 0.0879 -1.0000 -1.0000 4430903 1595191483.40 151.5139 60.0003 32.0000 1.9625 1.9647 398.8674 399.4271 0.0880 -1.0000 -1.0000 4430965 1595191483.50 151.5139 60.0003 32.0000 1.9627 1.9650 398.9554 399.5137 0.0878 -1.0000 -1.0000 4431028 1595191483.60 151.5139 60.0003 32.0000 1.9618 1.9641 399.0591 399.6177 0.0877 -1.0000 -1.0000 4431090 1595191483.70 151.5139 60.0003 32.0000 1.9615 1.9637 399.0867 399.6469 0.0881 -1.0000 -1.0000 4431152 1595191483.80 151.5141 60.0003 32.0000 1.9607 1.9630 399.0892 399.6483 0.0879 -1.0000 -1.0000 4431231 1595191483.90 151.5174 60.0003 32.0000 1.9617 1.9639 398.9150 399.4741 0.0878 -1.0000 -1.0000 4431418 1595191484.00 151.5174 60.0003 32.0000 1.9619 1.9642 398.9557 399.5143 0.0879 -1.0000 -1.0000 4431496 1595191484.10 151.5174 60.0003 32.0000 1.9618 1.9641 399.0681 399.6268 0.0878 -1.0000 -1.0000 4431559 1595191484.20 151.4987 60.0003 32.0000 1.9617 1.9640 399.1461 399.7051 0.0878 -1.0000 -1.0000 4431621 1595191484.30 151.4901 60.0003 32.0000 1.9610 1.9633 399.0918 399.6512 0.0880 -1.0000 -1.0000 4431684 1595191484.40 151.4901 60.0003 32.0000 1.9614 1.9636 399.1112 399.6713 0.0880 -1.0000 -1.0000 4431762 1595191484.50 151.4901 60.0003 32.0000 1.9616 1.9639 398.9372 399.4959 0.0879 -1.0000 -1.0000 4431824 1595191484.60 151.4901 60.0003 32.0000 1.9620 1.9643 398.9559 399.5153 0.0880 -1.0000 -1.0000 4431903 1595191484.70 151.4901 60.0003 32.0000 1.9615 1.9638 399.0188 399.5784 0.0880 -1.0000 -1.0000 4431965 1595191484.80 151.4901 60.0003 32.0000 1.9607 1.9630 399.1783 399.7379 0.0880 -1.0000 -1.0000 4432027 1595191484.90 151.5176 60.0003 32.0000 1.9605 1.9628 399.1358 399.6955 0.0879 -1.0000 -1.0000 4432309 1595191485.00 151.5313 60.0003 32.0000 1.9616 1.9638 399.0036 399.5633 0.0880 -1.0000 -1.0000 4432371 1595191485.10 151.5313 60.0003 32.0000 1.9620 1.9642 398.8794 399.4374 0.0878 -1.0000 -1.0000 4432433 1595191485.20 151.5313 60.0003 32.0000 1.9614 1.9636 398.9896 399.5490 0.0880 -1.0000 -1.0000 4432512 1595191485.30 151.5313 60.0003 32.0000 1.9611 1.9634 399.0750 399.6348 0.0880 -1.0000 -1.0000 4432574 1595191485.40 151.5313 60.0003 32.0000 1.9607 1.9630 399.1449 399.7041 0.0879 -1.0000 -1.0000 4432637 1595191485.50 151.4999 60.0003 32.0000 1.9602 1.9625 399.0582 399.6176 0.0880 -1.0000 -1.0000 4432761 1595191485.60 151.4999 60.0003 32.0000 1.9617 1.9640 398.9493 399.5082 0.0879 -1.0000 -1.0000 4432824 1595191485.70 151.4999 60.0003 32.0000 1.9612 1.9635 398.9494 399.5080 0.0878 -1.0000 -1.0000 4432887 1595191485.80 151.4999 60.0003 32.0000 1.9610 1.9633 398.9749 399.5336 0.0879 -1.0000 -1.0000 4432965 1595191485.90 151.4999 60.0003 32.0000 1.9604 1.9627 399.0568 399.6160 0.0879 -1.0000 -1.0000 4433027 1595191486.00 151.4958 60.0003 32.0000 1.9609 1.9631 399.0831 399.6420 0.0878 -1.0000 -1.0000 4433621 1595191486.10 151.4830 60.0003 32.0000 1.9620 1.9643 399.0385 399.5975 0.0879 -1.0000 -1.0000 4433683 1595191486.20 151.4830 60.0003 32.0000 1.9616 1.9639 398.9003 399.4593 0.0879 -1.0000 -1.0000 4433746 1595191486.30 151.4830 60.0003 32.0000 1.9616 1.9639 398.9548 399.5132 0.0878 -1.0000 -1.0000 4433824 1595191486.40 151.4830 60.0003 32.0000 1.9609 1.9631 398.9824 399.5412 0.0878 -1.0000 -1.0000 4433886 1595191486.50 151.4830 60.0003 32.0000 1.9607 1.9630 399.1066 399.6667 0.0881 -1.0000 -1.0000 4433949 1595191486.60 151.5245 60.0003 32.0000 1.9611 1.9633 399.0696 399.6286 0.0879 -1.0000 -1.0000 4434011 1595191486.70 151.5245 60.0003 32.0000 1.9616 1.9639 399.0361 399.5954 0.0879 -1.0000 -1.0000 4434074 1595191486.80 151.5245 60.0003 32.0000 1.9615 1.9637 398.9402 399.4998 0.0880 -1.0000 -1.0000 4434136 1595191486.90 151.5245 60.0003 32.0000 1.9605 1.9628 398.7600 399.3187 0.0878 -1.0000 -1.0000 4434214 1595191487.00 151.5245 60.0003 32.0000 1.9612 1.9635 398.8155 399.3741 0.0879 -1.0000 -1.0000 4434277 1595191487.10 151.4852 60.0003 32.0000 1.9608 1.9631 398.9750 399.5338 0.0878 -1.0000 -1.0000 4434339 1595191487.20 151.4852 60.0003 32.0000 1.9605 1.9628 399.0753 399.6343 0.0879 -1.0000 -1.0000 4434417 1595191487.30 151.4852 60.0003 32.0000 1.9611 1.9633 398.9903 399.5497 0.0880 -1.0000 -1.0000 4434480 1595191487.40 151.4852 60.0003 32.0000 1.9619 1.9641 398.9381 399.4969 0.0878 -1.0000 -1.0000 4434558 1595191487.50 151.4852 60.0003 32.0000 1.9618 1.9641 398.8927 399.4514 0.0879 -1.0000 -1.0000 4434792 1595191487.60 151.4852 60.0003 32.0000 1.9611 1.9634 398.9048 399.4641 0.0879 -1.0000 -1.0000 4434839 1595191487.70 151.4832 60.0003 32.0000 1.9603 1.9626 398.9314 399.4901 0.0879 -1.0000 -1.0000 4434902 1595191487.80 151.4832 60.0003 32.0000 1.9604 1.9627 398.9655 399.5247 0.0879 -1.0000 -1.0000 4434980 1595191487.90 151.4832 60.0003 32.0000 1.9603 1.9626 399.0321 399.5910 0.0878 -1.0000 -1.0000 4435042 1595191488.00 151.4832 60.0003 32.0000 1.9607 1.9629 399.0298 399.5894 0.0880 -1.0000 -1.0000 4435276 1595191488.10 151.4832 60.0003 32.0000 1.9620 1.9642 398.9693 399.5300 0.0881 -1.0000 -1.0000 4435339 1595191488.20 151.5096 60.0003 32.0000 1.9622 1.9645 398.9145 399.4741 0.0880 -1.0000 -1.0000 4435402 1595191488.30 151.5096 60.0003 32.0000 1.9619 1.9642 398.7869 399.3445 0.0877 -1.0000 -1.0000 4435480 1595191488.40 151.5096 60.0003 32.0000 1.9608 1.9631 399.0173 399.5768 0.0880 -1.0000 -1.0000 4435542 1595191488.50 151.5096 60.0003 32.0000 1.9606 1.9628 399.0608 399.6206 0.0880 -1.0000 -1.0000 4435823 1595191488.60 151.5096 60.0003 32.0000 1.9615 1.9637 398.9600 399.5190 0.0879 -1.0000 -1.0000 4435886 1595191488.70 151.5096 60.0003 32.0000 1.9611 1.9634 398.8676 399.4284 0.0882 -1.0000 -1.0000 4435948 1595191488.80 151.4877 60.0003 32.0000 1.9611 1.9634 398.9029 399.4622 0.0879 -1.0000 -1.0000 4436011 1595191488.90 151.4877 60.0003 32.0000 1.9606 1.9629 398.9650 399.5239 0.0879 -1.0000 -1.0000 4436089 1595191489.00 151.4877 60.0003 32.0000 1.9603 1.9625 399.0124 399.5708 0.0878 -1.0000 -1.0000 4436151 1595191489.10 151.4877 60.0003 32.0000 1.9607 1.9629 399.0584 399.6174 0.0878 -1.0000 -1.0000 4436589 1595191489.20 151.4877 60.0003 32.0000 1.9609 1.9632 399.0033 399.5620 0.0879 -1.0000 -1.0000 4436651 1595191489.30 151.5180 60.0003 32.0000 1.9616 1.9639 398.8674 399.4271 0.0880 -1.0000 -1.0000 4436714 1595191489.40 151.5640 60.0003 32.0000 1.9613 1.9635 398.8581 399.4178 0.0880 -1.0000 -1.0000 4436792 1595191489.50 151.5640 60.0003 32.0000 1.9608 1.9630 398.9534 399.5121 0.0878 -1.0000 -1.0000 4436870 1595191489.60 151.5640 60.0003 32.0000 1.9605 1.9628 399.0670 399.6258 0.0879 -1.0000 -1.0000 4436933 1595191489.70 151.5640 60.0003 32.0000 1.9608 1.9631 399.0253 399.5845 0.0878 -1.0000 -1.0000 4436995 1595191489.80 151.5640 60.0003 32.0000 1.9612 1.9634 399.0007 399.5599 0.0880 -1.0000 -1.0000 4437073 1595191489.90 151.5647 60.0001 32.0000 1.9610 1.9633 398.8801 399.4382 0.0878 -1.0000 -1.0000 4437135 1595191490.00 151.5647 60.0001 32.0000 1.9616 1.9638 398.8913 399.4493 0.0877 -1.0000 -1.0000 4437198 1595191490.10 151.5647 60.0001 32.0000 1.9614 1.9636 398.8563 399.4145 0.0878 -1.0000 -1.0000 4437433 1595191490.20 151.5647 60.0001 32.0000 1.9608 1.9631 398.8878 399.4453 0.0877 -1.0000 -1.0000 4437495 1595191490.30 151.5647 60.0001 32.0000 1.9609 1.9631 399.1106 399.6693 0.0879 -1.0000 -1.0000 4437573 1595191490.40 151.5647 60.0001 32.0000 1.9610 1.9633 399.0037 399.5639 0.0881 -1.0000 -1.0000 4437635 1595191490.50 151.5825 60.0001 32.0000 1.9616 1.9638 398.9955 399.5543 0.0878 -1.0000 -1.0000 4437698 1595191490.60 151.5825 60.0001 32.0000 1.9621 1.9644 399.0026 399.5611 0.0878 -1.0000 -1.0000 4437932 1595191490.70 151.5825 60.0001 32.0000 1.9621 1.9644 398.9462 399.5048 0.0879 -1.0000 -1.0000 4438010 1595191490.80 151.5825 60.0001 32.0000 1.9616 1.9639 399.0311 399.5912 0.0880 -1.0000 -1.0000 4438057 1595191490.90 151.5825 60.0001 32.0000 1.9607 1.9629 399.0273 399.5869 0.0879 -1.0000 -1.0000 4438135 1595191491.00 151.5825 60.0001 32.0000 1.9615 1.9637 399.0439 399.6025 0.0878 -1.0000 -1.0000 4438198 1595191491.10 151.5575 60.0001 32.0000 1.9610 1.9633 398.9680 399.5267 0.0879 -1.0000 -1.0000 4438432 1595191491.20 151.5575 60.0001 32.0000 1.9611 1.9634 398.9749 399.5345 0.0880 -1.0000 -1.0000 4438495 1595191491.30 151.5575 60.0001 32.0000 1.9610 1.9633 398.9314 399.4897 0.0878 -1.0000 -1.0000 4438557 1595191491.40 151.5575 60.0001 32.0000 1.9606 1.9629 398.9919 399.5509 0.0879 -1.0000 -1.0000 4438620 1595191491.50 151.5575 60.0001 32.0000 1.9602 1.9625 399.0252 399.5840 0.0879 -1.0000 -1.0000 4438698 1595191491.60 151.5578 60.0001 32.0000 1.9605 1.9628 399.1430 399.7014 0.0877 -1.0000 -1.0000 4438932 1595191491.70 151.5588 60.0001 32.0000 1.9610 1.9632 399.0907 399.6494 0.0878 -1.0000 -1.0000 4438994 1595191491.80 151.5588 60.0001 32.0000 1.9621 1.9644 398.9205 399.4791 0.0878 -1.0000 -1.0000 4439057 1595191491.90 151.5588 60.0001 32.0000 1.9619 1.9641 398.8967 399.4553 0.0879 -1.0000 -1.0000 4439119 1595191492.00 151.5588 60.0001 32.0000 1.9613 1.9636 398.8915 399.4495 0.0878 -1.0000 -1.0000 4439198 1595191492.10 151.5588 60.0001 32.0000 1.9606 1.9629 399.0829 399.6415 0.0878 -1.0000 -1.0000 4439260 1595191492.20 151.5512 60.0001 32.0000 1.9606 1.9629 399.1304 399.6890 0.0877 -1.0000 -1.0000 4439338 1595191492.30 151.5503 60.0001 32.0000 1.9607 1.9630 398.9775 399.5366 0.0879 -1.0000 -1.0000 4439416 1595191492.40 151.5503 60.0001 32.0000 1.9617 1.9640 398.9621 399.5210 0.0879 -1.0000 -1.0000 4439479 1595191492.50 151.5503 60.0001 32.0000 1.9620 1.9643 398.8714 399.4302 0.0879 -1.0000 -1.0000 4439541 1595191492.60 151.5503 60.0001 32.0000 1.9621 1.9644 398.9874 399.5458 0.0878 -1.0000 -1.0000 4439666 1595191492.70 151.5516 60.0001 32.0000 1.9620 1.9643 398.9957 399.5534 0.0877 -1.0000 -1.0000 4439729 1595191492.80 151.5618 60.0001 32.0000 1.9611 1.9634 399.0319 399.5900 0.0877 -1.0000 -1.0000 4439791 1595191492.90 151.5618 60.0001 32.0000 1.9618 1.9640 399.1297 399.6879 0.0877 -1.0000 -1.0000 4439869 1595191493.00 151.5618 60.0001 32.0000 1.9614 1.9637 398.9728 399.5308 0.0878 -1.0000 -1.0000 4439932 1595191493.10 151.5618 60.0001 32.0000 1.9612 1.9635 398.9164 399.4750 0.0878 -1.0000 -1.0000 4440072 1595191493.20 151.5618 60.0001 32.0000 1.9616 1.9638 398.8259 399.3846 0.0879 -1.0000 -1.0000 4440150 1595191493.30 151.4838 60.0001 32.0000 1.9608 1.9631 399.0408 399.5997 0.0878 -1.0000 -1.0000 4440213 1595191493.40 151.4838 60.0001 32.0000 1.9609 1.9632 399.1076 399.6672 0.0880 -1.0000 -1.0000 4440275 1595191493.50 151.4838 60.0001 32.0000 1.9610 1.9632 399.1459 399.7045 0.0878 -1.0000 -1.0000 4440353 1595191493.60 151.4838 60.0001 32.0000 1.9603 1.9625 399.0309 399.5893 0.0877 -1.0000 -1.0000 4441275 1595191493.70 151.4838 60.0001 32.0000 1.9615 1.9637 398.9088 399.4668 0.0878 -1.0000 -1.0000 4441338 1595191493.80 151.4777 60.0001 32.0000 1.9618 1.9641 398.8976 399.4561 0.0878 -1.0000 -1.0000 4441416 1595191493.90 151.4777 60.0001 32.0000 1.9615 1.9637 398.9308 399.4895 0.0878 -1.0000 -1.0000 4441478 1595191494.00 151.4777 60.0001 32.0000 1.9614 1.9637 398.9713 399.5300 0.0879 -1.0000 -1.0000 4441556 1595191494.10 151.4777 60.0001 32.0000 1.9609 1.9631 399.0502 399.6087 0.0878 -1.0000 -1.0000 4441619 1595191494.20 151.4777 60.0001 32.0000 1.9617 1.9639 398.9412 399.5018 0.0881 -1.0000 -1.0000 4441666 1595191494.30 151.4777 60.0001 32.0000 1.9613 1.9636 398.8731 399.4322 0.0879 -1.0000 -1.0000 4441744 1595191494.40 151.4662 60.0001 32.0000 1.9614 1.9637 398.8394 399.3984 0.0879 -1.0000 -1.0000 4441806 1595191494.50 151.4662 60.0001 32.0000 1.9612 1.9635 398.9425 399.5016 0.0879 -1.0000 -1.0000 4441869 1595191494.60 151.4662 60.0001 32.0000 1.9613 1.9635 399.0293 399.5877 0.0878 -1.0000 -1.0000 4441947 1595191494.70 151.4662 60.0001 32.0000 1.9606 1.9628 399.0063 399.5645 0.0877 -1.0000 -1.0000 4442009 1595191494.80 151.4662 60.0001 32.0000 1.9601 1.9624 398.9210 399.4790 0.0878 -1.0000 -1.0000 4442072 1595191494.90 151.4713 60.0009 32.0000 1.9612 1.9634 398.9436 399.5014 0.0877 -1.0000 -1.0000 4442150 1595191495.00 151.4713 60.0009 32.0000 1.9616 1.9638 398.9331 399.4924 0.0879 -1.0000 -1.0000 4442213 1595191495.10 151.4713 60.0009 32.0000 1.9610 1.9632 398.9388 399.4976 0.0879 -1.0000 -1.0000 4442275 1595191495.20 151.4713 60.0009 32.0000 1.9613 1.9636 398.9455 399.5037 0.0877 -1.0000 -1.0000 4442353 1595191495.30 151.4713 60.0009 32.0000 1.9605 1.9627 399.0162 399.5764 0.0880 -1.0000 -1.0000 4442415 1595191495.40 151.4713 60.0009 32.0000 1.9612 1.9635 399.0088 399.5679 0.0880 -1.0000 -1.0000 4442478 1595191495.50 151.4713 60.0009 32.0000 1.9620 1.9643 398.9943 399.5531 0.0878 -1.0000 -1.0000 4442540 1595191495.60 151.5145 60.0009 32.0000 1.9609 1.9632 398.9172 399.4759 0.0878 -1.0000 -1.0000 4442618 1595191495.70 151.5145 60.0009 32.0000 1.9616 1.9639 398.8526 399.4106 0.0877 -1.0000 -1.0000 4442743 1595191495.80 151.5145 60.0009 32.0000 1.9612 1.9635 398.9567 399.5147 0.0877 -1.0000 -1.0000 4442806 1595191495.90 151.5145 60.0009 32.0000 1.9607 1.9629 399.0197 399.5786 0.0878 -1.0000 -1.0000 4442868 1595191496.00 151.5145 60.0009 32.0000 1.9601 1.9624 399.0904 399.6487 0.0877 -1.0000 -1.0000 4442947 1595191496.10 151.4432 60.0009 32.0000 1.9610 1.9632 399.0812 399.6388 0.0876 -1.0000 -1.0000 4443009 1595191496.20 151.4432 60.0009 32.0000 1.9607 1.9630 398.9696 399.5283 0.0879 -1.0000 -1.0000 4443509 1595191496.30 151.4432 60.0009 32.0000 1.9618 1.9641 398.8636 399.4226 0.0879 -1.0000 -1.0000 4443571 1595191496.40 151.4432 60.0009 32.0000 1.9615 1.9638 398.9147 399.4735 0.0879 -1.0000 -1.0000 4443634 1595191496.50 151.4432 60.0009 32.0000 1.9620 1.9643 398.9819 399.5402 0.0879 -1.0000 -1.0000 4443696 1595191496.60 151.4432 60.0009 32.0000 1.9604 1.9626 399.0486 399.6085 0.0879 -1.0000 -1.0000 4443775 1595191496.70 151.4650 60.0009 32.0000 1.9611 1.9634 398.9880 399.5470 0.0879 -1.0000 -1.0000 4444009 1595191496.80 151.4650 60.0009 32.0000 1.9616 1.9639 398.9014 399.4607 0.0879 -1.0000 -1.0000 4444071 1595191496.90 151.4650 60.0009 32.0000 1.9622 1.9645 398.8808 399.4394 0.0878 -1.0000 -1.0000 4444134 1595191497.00 151.4650 60.0009 32.0000 1.9617 1.9640 398.9436 399.5023 0.0879 -1.0000 -1.0000 4444197 1595191497.10 151.4650 60.0009 32.0000 1.9608 1.9630 399.0068 399.5668 0.0880 -1.0000 -1.0000 4444275 1595191497.20 151.5056 60.0009 32.0000 1.9616 1.9638 399.0761 399.6348 0.0878 -1.0000 -1.0000 4444509 1595191497.30 151.5087 60.0009 32.0000 1.9609 1.9631 399.0929 399.6521 0.0879 -1.0000 -1.0000 4444571 1595191497.40 151.5087 60.0009 32.0000 1.9621 1.9643 398.9779 399.5369 0.0879 -1.0000 -1.0000 4444634 1595191497.50 151.5087 60.0009 32.0000 1.9621 1.9644 398.9607 399.5199 0.0879 -1.0000 -1.0000 4444696 1595191497.60 151.5087 60.0009 32.0000 1.9606 1.9629 398.9689 399.5268 0.0877 -1.0000 -1.0000 4444774 1595191497.70 151.5083 60.0009 32.0000 1.9613 1.9635 399.0663 399.6241 0.0877 -1.0000 -1.0000 4445009 1595191497.80 151.4951 60.0009 32.0000 1.9613 1.9635 399.0274 399.5861 0.0878 -1.0000 -1.0000 4445071 1595191497.90 151.4951 60.0009 32.0000 1.9607 1.9630 398.9534 399.5127 0.0880 -1.0000 -1.0000 4445134 1595191498.00 151.4951 60.0009 32.0000 1.9619 1.9642 398.9260 399.4847 0.0878 -1.0000 -1.0000 4445212 1595191498.10 151.4951 60.0009 32.0000 1.9624 1.9647 398.8550 399.4129 0.0878 -1.0000 -1.0000 4445274 1595191498.20 151.4951 60.0009 32.0000 1.9615 1.9637 399.0201 399.5785 0.0878 -1.0000 -1.0000 4445337 1595191498.30 151.4802 60.0009 32.0000 1.9610 1.9632 399.0722 399.6305 0.0878 -1.0000 -1.0000 4445571 1595191498.40 151.4802 60.0009 32.0000 1.9611 1.9633 399.0943 399.6542 0.0879 -1.0000 -1.0000 4445633 1595191498.50 151.4802 60.0009 32.0000 1.9614 1.9636 399.0340 399.5928 0.0878 -1.0000 -1.0000 4445696 1595191498.60 151.4802 60.0009 32.0000 1.9622 1.9645 398.9161 399.4744 0.0878 -1.0000 -1.0000 4445774 1595191498.70 151.4802 60.0009 32.0000 1.9618 1.9640 398.8404 399.3979 0.0878 -1.0000 -1.0000 4445837 1595191498.80 151.4641 60.0009 32.0000 1.9611 1.9634 398.9449 399.5040 0.0878 -1.0000 -1.0000 4445946 1595191498.90 151.4594 60.0009 32.0000 1.9613 1.9635 399.0818 399.6406 0.0878 -1.0000 -1.0000 4446024 1595191499.00 151.4594 60.0009 32.0000 1.9608 1.9630 399.2141 399.7733 0.0878 -1.0000 -1.0000 4446087 1595191499.10 151.4594 60.0009 32.0000 1.9606 1.9629 399.1054 399.6641 0.0878 -1.0000 -1.0000 4446149 1595191499.20 151.4594 60.0009 32.0000 1.9608 1.9630 399.0944 399.6529 0.0878 -1.0000 -1.0000 4446212 1595191499.30 151.4688 60.0009 32.0000 1.9615 1.9638 398.9199 399.4782 0.0878 -1.0000 -1.0000 4446508 1595191499.40 151.5539 60.0009 32.0000 1.9615 1.9637 398.9808 399.5394 0.0878 -1.0000 -1.0000 4446571 1595191499.50 151.5539 60.0009 32.0000 1.9611 1.9633 399.0518 399.6105 0.0879 -1.0000 -1.0000 4446633 1595191499.60 151.5539 60.0009 32.0000 1.9617 1.9639 399.0034 399.5625 0.0878 -1.0000 -1.0000 4446712 1595191499.70 151.5539 60.0009 32.0000 1.9610 1.9632 398.9927 399.5509 0.0878 -1.0000 -1.0000 4446774 1595191499.80 151.5539 60.0009 32.0000 1.9620 1.9643 398.9362 399.4948 0.0878 -1.0000 -1.0000 4446961 1595191499.90 151.4996 60.0012 32.0000 1.9622 1.9645 398.8519 399.4107 0.0878 -1.0000 -1.0000 4447024 1595191500.00 151.4996 60.0012 32.0000 1.9616 1.9639 399.0311 399.5898 0.0879 -1.0000 -1.0000 4447086 1595191500.10 151.4996 60.0012 32.0000 1.9613 1.9636 399.0308 399.5900 0.0879 -1.0000 -1.0000 4447149 1595191500.20 151.4996 60.0012 32.0000 1.9611 1.9633 399.0089 399.5677 0.0878 -1.0000 -1.0000 4447211 1595191500.30 151.4996 60.0012 32.0000 1.9612 1.9635 398.9760 399.5345 0.0879 -1.0000 -1.0000 4447445 1595191500.40 151.4987 60.0012 32.0000 1.9621 1.9643 398.9660 399.5245 0.0878 -1.0000 -1.0000 4447508 1595191500.50 151.4970 60.0012 32.0000 1.9622 1.9645 398.8555 399.4140 0.0878 -1.0000 -1.0000 4447570 1595191500.60 151.4970 60.0012 32.0000 1.9616 1.9638 398.8908 399.4489 0.0877 -1.0000 -1.0000 4447649 1595191500.70 151.4970 60.0012 32.0000 1.9614 1.9637 398.9854 399.5433 0.0877 -1.0000 -1.0000 4447727 1595191500.80 151.4970 60.0012 32.0000 1.9610 1.9633 398.9966 399.5552 0.0879 -1.0000 -1.0000 4448055 1595191500.90 151.4970 60.0012 32.0000 1.9612 1.9635 398.9032 399.4621 0.0878 -1.0000 -1.0000 4448117 1595191501.00 151.5081 60.0012 32.0000 1.9611 1.9633 398.8290 399.3877 0.0879 -1.0000 -1.0000 4448180 1595191501.10 151.5081 60.0012 32.0000 1.9614 1.9637 398.9215 399.4804 0.0879 -1.0000 -1.0000 4448242 1595191501.20 151.5081 60.0012 32.0000 1.9612 1.9635 398.9832 399.5428 0.0879 -1.0000 -1.0000 4448320 1595191501.30 151.5081 60.0012 32.0000 1.9608 1.9631 399.0417 399.6006 0.0879 -1.0000 -1.0000 4448383 1595191501.40 151.5081 60.0012 32.0000 1.9608 1.9631 399.0344 399.5942 0.0880 -1.0000 -1.0000 4448445 1595191501.50 151.4945 60.0012 32.0000 1.9613 1.9635 399.0103 399.5695 0.0879 -1.0000 -1.0000 4448524 1595191501.60 151.4907 60.0012 32.0000 1.9618 1.9640 398.8400 399.3986 0.0878 -1.0000 -1.0000 4448586 1595191501.70 151.4907 60.0012 32.0000 1.9615 1.9638 398.8349 399.3938 0.0879 -1.0000 -1.0000 4448648 1595191501.80 151.4907 60.0012 32.0000 1.9614 1.9637 398.8186 399.3770 0.0878 -1.0000 -1.0000 4448727 1595191501.90 151.4907 60.0012 32.0000 1.9613 1.9636 399.0049 399.5635 0.0878 -1.0000 -1.0000 4449054 1595191502.00 151.4911 60.0012 32.0000 1.9606 1.9629 399.0660 399.6256 0.0880 -1.0000 -1.0000 4449133 1595191502.10 151.5034 60.0012 32.0000 1.9612 1.9635 399.0114 399.5707 0.0879 -1.0000 -1.0000 4449195 1595191502.20 151.5034 60.0012 32.0000 1.9615 1.9638 398.8286 399.3877 0.0879 -1.0000 -1.0000 4449258 1595191502.30 151.5034 60.0012 32.0000 1.9610 1.9632 398.8435 399.4012 0.0877 -1.0000 -1.0000 4449320 1595191502.40 151.5034 60.0012 32.0000 1.9612 1.9634 398.9170 399.4763 0.0879 -1.0000 -1.0000 4449508 1595191502.50 151.5034 60.0012 32.0000 1.9609 1.9631 399.0184 399.5771 0.0878 -1.0000 -1.0000 4449570 1595191502.60 151.5562 60.0012 32.0000 1.9607 1.9630 399.1173 399.6767 0.0879 -1.0000 -1.0000 4449633 1595191502.70 151.5562 60.0012 32.0000 1.9615 1.9638 399.0505 399.6094 0.0878 -1.0000 -1.0000 4449711 1595191502.80 151.5562 60.0012 32.0000 1.9617 1.9640 398.9115 399.4696 0.0878 -1.0000 -1.0000 4449773 1595191502.90 151.5562 60.0012 32.0000 1.9613 1.9636 398.8959 399.4555 0.0880 -1.0000 -1.0000 4450086 1595191503.00 151.5562 60.0012 32.0000 1.9612 1.9635 398.9183 399.4769 0.0878 -1.0000 -1.0000 4450148 1595191503.10 151.5505 60.0012 32.0000 1.9612 1.9635 399.0437 399.6026 0.0879 -1.0000 -1.0000 4450226 1595191503.20 151.5403 60.0012 32.0000 1.9612 1.9635 399.0694 399.6278 0.0878 -1.0000 -1.0000 4450289 1595191503.30 151.5403 60.0012 32.0000 1.9605 1.9627 399.0574 399.6166 0.0879 -1.0000 -1.0000 4450351 1595191503.40 151.5403 60.0012 32.0000 1.9613 1.9636 398.9584 399.5175 0.0879 -1.0000 -1.0000 4450460 1595191503.50 151.5403 60.0012 32.0000 1.9613 1.9635 398.8429 399.4012 0.0878 -1.0000 -1.0000 4450539 1595191503.60 151.5403 60.0012 32.0000 1.9615 1.9637 398.8517 399.4100 0.0878 -1.0000 -1.0000 4450601 1595191503.70 151.5609 60.0012 32.0000 1.9618 1.9641 398.9150 399.4740 0.0880 -1.0000 -1.0000 4450664 1595191503.80 151.5609 60.0012 32.0000 1.9601 1.9624 399.0615 399.6216 0.0880 -1.0000 -1.0000 4450742 1595191503.90 151.5609 60.0012 32.0000 1.9608 1.9631 399.0913 399.6502 0.0878 -1.0000 -1.0000 4451210 1595191504.00 151.5609 60.0012 32.0000 1.9615 1.9638 399.0942 399.6528 0.0878 -1.0000 -1.0000 4451288 1595191504.10 151.5609 60.0012 32.0000 1.9615 1.9638 399.0579 399.6182 0.0880 -1.0000 -1.0000 4451351 1595191504.20 151.5517 60.0012 32.0000 1.9615 1.9637 398.8583 399.4166 0.0878 -1.0000 -1.0000 4451413 1595191504.30 151.5482 60.0012 32.0000 1.9603 1.9625 398.9560 399.5137 0.0877 -1.0000 -1.0000 4451491 1595191504.40 151.5482 60.0012 32.0000 1.9606 1.9628 398.9943 399.5523 0.0877 -1.0000 -1.0000 4451554 1595191504.50 151.5482 60.0012 32.0000 1.9603 1.9625 399.0890 399.6469 0.0877 -1.0000 -1.0000 4451616 1595191504.60 151.5482 60.0012 32.0000 1.9603 1.9626 398.9963 399.5553 0.0879 -1.0000 -1.0000 4451679 1595191504.70 151.5482 60.0012 32.0000 1.9611 1.9633 399.0598 399.6188 0.0879 -1.0000 -1.0000 4451741 1595191504.80 151.5281 60.0012 32.0000 1.9611 1.9634 398.9486 399.5072 0.0878 -1.0000 -1.0000 4451819 1595191504.90 151.5281 60.0012 32.0000 1.9604 1.9627 398.8705 399.4281 0.0877 -1.0000 -1.0000 4452195 1595191505.00 151.5281 60.0012 32.0000 1.9611 1.9633 398.8947 399.4533 0.0878 -1.0000 -1.0000 4452257 1595191505.10 151.5281 60.0012 32.0000 1.9611 1.9633 399.0291 399.5882 0.0879 -1.0000 -1.0000 4452319 1595191505.20 151.5281 60.0012 32.0000 1.9605 1.9627 399.0865 399.6452 0.0878 -1.0000 -1.0000 4452398 1595191505.30 151.5284 60.0012 32.0000 1.9605 1.9627 398.9801 399.5391 0.0879 -1.0000 -1.0000 4452460 1595191505.40 151.5318 60.0012 32.0000 1.9605 1.9628 398.9413 399.4997 0.0878 -1.0000 -1.0000 4452523 1595191505.50 151.5318 60.0012 32.0000 1.9613 1.9635 398.8581 399.4156 0.0877 -1.0000 -1.0000 4452601 1595191505.60 151.5318 60.0012 32.0000 1.9611 1.9634 398.8618 399.4209 0.0879 -1.0000 -1.0000 4452663 1595191505.70 151.5318 60.0012 32.0000 1.9610 1.9633 399.0346 399.5937 0.0879 -1.0000 -1.0000 4452726 1595191505.80 151.5318 60.0012 32.0000 1.9603 1.9625 399.0740 399.6331 0.0879 -1.0000 -1.0000 4452788 1595191505.90 151.5275 60.0012 32.0000 1.9600 1.9622 399.1705 399.7291 0.0878 -1.0000 -1.0000 4452850 1595191506.00 151.5275 60.0012 32.0000 1.9614 1.9636 399.0261 399.5856 0.0880 -1.0000 -1.0000 4453272 1595191506.10 151.5275 60.0012 32.0000 1.9614 1.9637 398.9755 399.5343 0.0878 -1.0000 -1.0000 4453335 1595191506.20 151.5275 60.0012 32.0000 1.9617 1.9640 398.9386 399.4981 0.0880 -1.0000 -1.0000 4453397 1595191506.30 151.5275 60.0012 32.0000 1.9609 1.9631 398.9027 399.4613 0.0878 -1.0000 -1.0000 4453460 1595191506.40 151.5519 60.0012 32.0000 1.9604 1.9627 398.9974 399.5558 0.0878 -1.0000 -1.0000 4453538 1595191506.50 151.5682 60.0012 32.0000 1.9606 1.9628 399.0378 399.5970 0.0879 -1.0000 -1.0000 4453663 1595191506.60 151.5682 60.0012 32.0000 1.9612 1.9635 399.0362 399.5958 0.0880 -1.0000 -1.0000 4453741 1595191506.70 151.5682 60.0012 32.0000 1.9617 1.9640 398.9121 399.4715 0.0879 -1.0000 -1.0000 4453803 1595191506.80 151.5682 60.0012 32.0000 1.9615 1.9638 398.9295 399.4880 0.0878 -1.0000 -1.0000 4453866 1595191506.90 151.5682 60.0012 32.0000 1.9616 1.9639 398.8597 399.4185 0.0879 -1.0000 -1.0000 4453944 1595191507.00 151.5566 60.0012 32.0000 1.9614 1.9637 398.9460 399.5048 0.0879 -1.0000 -1.0000 4454429 1595191507.10 151.5566 60.0012 32.0000 1.9604 1.9626 399.0681 399.6268 0.0878 -1.0000 -1.0000 4454491 1595191507.20 151.5566 60.0012 32.0000 1.9606 1.9629 399.1013 399.6614 0.0881 -1.0000 -1.0000 4454553 1595191507.30 151.5566 60.0012 32.0000 1.9607 1.9630 399.0301 399.5901 0.0880 -1.0000 -1.0000 4454616 1595191507.40 151.5566 60.0012 32.0000 1.9605 1.9627 398.8850 399.4434 0.0878 -1.0000 -1.0000 4454678 1595191507.50 151.5850 60.0012 32.0000 1.9606 1.9628 398.8936 399.4524 0.0879 -1.0000 -1.0000 4454944 1595191507.60 151.5874 60.0012 32.0000 1.9610 1.9632 399.0093 399.5682 0.0878 -1.0000 -1.0000 4455006 1595191507.70 151.5874 60.0012 32.0000 1.9610 1.9633 399.1084 399.6660 0.0877 -1.0000 -1.0000 4455069 1595191507.80 151.5874 60.0012 32.0000 1.9611 1.9633 399.0156 399.5743 0.0878 -1.0000 -1.0000 4455131 1595191507.90 151.5874 60.0012 32.0000 1.9610 1.9633 398.9201 399.4784 0.0878 -1.0000 -1.0000 4455194 1595191508.00 151.5673 60.0012 32.0000 1.9612 1.9635 398.8906 399.4483 0.0877 -1.0000 -1.0000 4455444 1595191508.10 151.4969 60.0012 32.0000 1.9609 1.9631 398.9041 399.4617 0.0877 -1.0000 -1.0000 4455506 1595191508.20 151.4969 60.0012 32.0000 1.9611 1.9634 398.9265 399.4845 0.0877 -1.0000 -1.0000 4455569 1595191508.30 151.4969 60.0012 32.0000 1.9607 1.9629 399.1060 399.6639 0.0877 -1.0000 -1.0000 4455631 1595191508.40 151.4969 60.0012 32.0000 1.9611 1.9634 398.9433 399.5017 0.0878 -1.0000 -1.0000 4455709 1595191508.50 151.4969 60.0012 32.0000 1.9612 1.9635 398.8865 399.4451 0.0878 -1.0000 -1.0000 4455788 1595191508.60 151.5292 60.0012 32.0000 1.9621 1.9643 398.9260 399.4847 0.0878 -1.0000 -1.0000 4455865 1595191508.70 151.5292 60.0012 32.0000 1.9610 1.9632 398.9853 399.5438 0.0878 -1.0000 -1.0000 4455928 1595191508.80 151.5292 60.0012 32.0000 1.9606 1.9629 399.0467 399.6057 0.0879 -1.0000 -1.0000 4455991 1595191508.90 151.5292 60.0012 32.0000 1.9604 1.9627 399.0150 399.5741 0.0879 -1.0000 -1.0000 4456068 1595191509.00 151.5292 60.0012 32.0000 1.9611 1.9634 398.8673 399.4262 0.0879 -1.0000 -1.0000 4456115 1595191509.10 151.4876 60.0012 32.0000 1.9617 1.9639 398.8278 399.3869 0.0880 -1.0000 -1.0000 4456178 1595191509.20 151.4669 60.0012 32.0000 1.9615 1.9638 398.8702 399.4295 0.0880 -1.0000 -1.0000 4456256 1595191509.30 151.4669 60.0012 32.0000 1.9612 1.9634 398.9268 399.4864 0.0880 -1.0000 -1.0000 4456318 1595191509.40 151.4669 60.0012 32.0000 1.9598 1.9621 399.0275 399.5866 0.0878 -1.0000 -1.0000 4456381 1595191509.50 151.4669 60.0012 32.0000 1.9605 1.9627 399.0401 399.5992 0.0879 -1.0000 -1.0000 4456459 1595191509.60 151.4669 60.0012 32.0000 1.9602 1.9625 398.9317 399.4899 0.0878 -1.0000 -1.0000 4456959 1595191509.70 151.3973 60.0005 32.0000 1.9614 1.9636 398.8365 399.3956 0.0880 -1.0000 -1.0000 4457022 1595191509.80 151.3973 60.0005 32.0000 1.9614 1.9636 398.9402 399.4992 0.0878 -1.0000 -1.0000 4457100 1595191509.90 151.3973 60.0005 32.0000 1.9603 1.9625 399.0392 399.5976 0.0878 -1.0000 -1.0000 4457162 1595191510.00 151.3973 60.0005 32.0000 1.9600 1.9623 399.0275 399.5864 0.0879 -1.0000 -1.0000 4457240 1595191510.10 151.3973 60.0005 32.0000 1.9606 1.9629 398.9688 399.5276 0.0878 -1.0000 -1.0000 4457303 1595191510.20 151.3973 60.0005 32.0000 1.9616 1.9639 398.9010 399.4604 0.0879 -1.0000 -1.0000 4457365 1595191510.30 151.3991 60.0005 32.0000 1.9617 1.9639 398.8600 399.4180 0.0878 -1.0000 -1.0000 4457443 1595191510.40 151.3998 60.0005 32.0000 1.9612 1.9635 398.8408 399.4005 0.0880 -1.0000 -1.0000 4457506 1595191510.50 151.3998 60.0005 32.0000 1.9608 1.9631 398.9438 399.5027 0.0878 -1.0000 -1.0000 4457568 1595191510.60 151.3998 60.0005 32.0000 1.9608 1.9631 399.0776 399.6368 0.0880 -1.0000 -1.0000 4457771 1595191510.70 151.3998 60.0005 32.0000 1.9608 1.9631 399.1608 399.7195 0.0878 -1.0000 -1.0000 4457834 1595191510.80 151.3998 60.0005 32.0000 1.9602 1.9625 399.0023 399.5608 0.0878 -1.0000 -1.0000 4457881 1595191510.90 151.4725 60.0005 32.0000 1.9610 1.9633 398.9627 399.5212 0.0879 -1.0000 -1.0000 4457959 1595191511.00 151.4725 60.0005 32.0000 1.9617 1.9640 398.8608 399.4192 0.0878 -1.0000 -1.0000 4458021 1595191511.10 151.4725 60.0005 32.0000 1.9606 1.9629 398.9783 399.5379 0.0879 -1.0000 -1.0000 4458255 1595191511.20 151.4725 60.0005 32.0000 1.9610 1.9632 398.9926 399.5517 0.0880 -1.0000 -1.0000 4458334 1595191511.30 151.4725 60.0005 32.0000 1.9611 1.9633 399.0920 399.6511 0.0879 -1.0000 -1.0000 4458396 1595191511.40 151.4578 60.0005 32.0000 1.9598 1.9620 399.0541 399.6131 0.0879 -1.0000 -1.0000 4458459 1595191511.50 151.4574 60.0005 32.0000 1.9613 1.9636 399.0193 399.5782 0.0878 -1.0000 -1.0000 4458537 1595191511.60 151.4574 60.0005 32.0000 1.9613 1.9635 398.8451 399.4047 0.0880 -1.0000 -1.0000 4458771 1595191511.70 151.4574 60.0005 32.0000 1.9615 1.9638 398.8110 399.3698 0.0879 -1.0000 -1.0000 4458834 1595191511.80 151.4574 60.0005 32.0000 1.9615 1.9637 398.9445 399.5031 0.0878 -1.0000 -1.0000 4458912 1595191511.90 151.4624 60.0005 32.0000 1.9609 1.9632 399.0213 399.5806 0.0880 -1.0000 -1.0000 4458974 1595191512.00 151.4796 60.0005 32.0000 1.9605 1.9628 399.0188 399.5783 0.0879 -1.0000 -1.0000 4459052 1595191512.10 151.4796 60.0005 32.0000 1.9608 1.9630 399.0101 399.5691 0.0879 -1.0000 -1.0000 4459286 1595191512.20 151.4796 60.0005 32.0000 1.9615 1.9637 398.9511 399.5103 0.0880 -1.0000 -1.0000 4459349 1595191512.30 151.4796 60.0005 32.0000 1.9620 1.9643 398.9031 399.4628 0.0880 -1.0000 -1.0000 4459412 1595191512.40 151.4796 60.0005 32.0000 1.9619 1.9642 398.9442 399.5040 0.0880 -1.0000 -1.0000 4459474 1595191512.50 151.4709 60.0005 32.0000 1.9613 1.9636 399.0477 399.6062 0.0878 -1.0000 -1.0000 4459537 1595191512.60 151.4709 60.0005 32.0000 1.9608 1.9630 399.1238 399.6826 0.0878 -1.0000 -1.0000 4459615 1595191512.70 151.4709 60.0005 32.0000 1.9610 1.9633 399.1072 399.6670 0.0880 -1.0000 -1.0000 4459771 1595191512.80 151.4709 60.0005 32.0000 1.9619 1.9642 399.0203 399.5784 0.0877 -1.0000 -1.0000 4459865 1595191512.90 151.4709 60.0005 32.0000 1.9614 1.9636 398.9443 399.5029 0.0879 -1.0000 -1.0000 4459927 1595191513.00 151.4794 60.0005 32.0000 1.9616 1.9639 398.8394 399.3973 0.0878 -1.0000 -1.0000 4459990 1595191513.10 151.4811 60.0005 32.0000 1.9623 1.9645 398.9691 399.5277 0.0878 -1.0000 -1.0000 4500052 1595191513.20 151.4811 60.0005 32.0000 1.9615 1.9637 399.0452 399.6032 0.0878 -1.0000 -1.0000 4500505 1595191513.30 151.4811 60.0005 32.0000 1.9606 1.9629 399.1009 399.6601 0.0879 -1.0000 -1.0000 4500567 1595191513.40 151.4811 60.0005 32.0000 1.9604 1.9626 399.0898 399.6484 0.0880 -1.0000 -1.0000 4500630 1595191513.50 151.4811 60.0005 32.0000 1.9610 1.9633 399.0174 399.5772 0.0879 -1.0000 -1.0000 4500708 1595191513.60 151.4589 60.0005 32.0000 1.9616 1.9638 398.8784 399.4372 0.0879 -1.0000 -1.0000 4500771 1595191513.70 151.4589 60.0005 32.0000 1.9614 1.9637 398.8954 399.4539 0.0878 -1.0000 -1.0000 4501052 1595191513.80 151.4589 60.0005 32.0000 1.9617 1.9639 398.9623 399.5196 0.0875 -1.0000 -1.0000 4501130 1595191513.90 151.4589 60.0005 32.0000 1.9610 1.9632 399.1178 399.6767 0.0879 -1.0000 -1.0000 4501192 1595191514.00 151.4589 60.0005 32.0000 1.9609 1.9632 399.0014 399.5597 0.0879 -1.0000 -1.0000 4501255 1595191514.10 151.4796 60.0005 32.0000 1.9610 1.9633 398.9936 399.5528 0.0879 -1.0000 -1.0000 4501317 1595191514.20 151.4796 60.0005 32.0000 1.9611 1.9634 399.0172 399.5764 0.0879 -1.0000 -1.0000 4501552 1595191514.30 151.4796 60.0005 32.0000 1.9616 1.9639 398.8716 399.4304 0.0879 -1.0000 -1.0000 4501630 1595191514.40 151.4796 60.0005 32.0000 1.9615 1.9638 398.9583 399.5174 0.0879 -1.0000 -1.0000 4501692 1595191514.50 151.4796 60.0005 32.0000 1.9614 1.9636 398.9716 399.5299 0.0878 -1.0000 -1.0000 4501755 1595191514.60 151.4673 60.0003 32.0000 1.9613 1.9636 399.0331 399.5919 0.0878 -1.0000 -1.0000 4501817 1595191514.70 151.4554 60.0002 32.0000 1.9607 1.9630 399.0843 399.6433 0.0879 -1.0000 -1.0000 4502020 1595191514.80 151.4554 60.0002 32.0000 1.9618 1.9641 398.9728 399.5314 0.0878 -1.0000 -1.0000 4502083 1595191514.90 151.4554 60.0002 32.0000 1.9621 1.9643 398.9648 399.5241 0.0880 -1.0000 -1.0000 4502161 1595191515.00 151.4554 60.0002 32.0000 1.9622 1.9644 398.9393 399.4991 0.0880 -1.0000 -1.0000 4502223 1595191515.10 151.4554 60.0002 32.0000 1.9614 1.9637 398.8788 399.4366 0.0877 -1.0000 -1.0000 4502286 1595191515.20 151.4517 60.0002 32.0000 1.9612 1.9635 399.0169 399.5755 0.0878 -1.0000 -1.0000 4502520 1595191515.30 151.4517 60.0002 32.0000 1.9605 1.9628 399.0195 399.5783 0.0879 -1.0000 -1.0000 4502583 1595191515.40 151.4517 60.0002 32.0000 1.9612 1.9635 398.9189 399.4778 0.0879 -1.0000 -1.0000 4502645 1595191515.50 151.4517 60.0002 32.0000 1.9620 1.9642 398.8529 399.4118 0.0879 -1.0000 -1.0000 4502723 1595191515.60 151.4517 60.0002 32.0000 1.9617 1.9640 398.9206 399.4792 0.0879 -1.0000 -1.0000 4502786 1595191515.70 151.4521 60.0002 32.0000 1.9610 1.9632 399.0053 399.5647 0.0879 -1.0000 -1.0000 4503036 1595191515.80 151.4576 60.0002 32.0000 1.9611 1.9633 399.0383 399.5970 0.0878 -1.0000 -1.0000 4503114 1595191515.90 151.4576 60.0002 32.0000 1.9617 1.9639 399.0830 399.6418 0.0879 -1.0000 -1.0000 4503176 1595191516.00 151.4576 60.0002 32.0000 1.9604 1.9627 399.0792 399.6381 0.0879 -1.0000 -1.0000 4503254 1595191516.10 151.4576 60.0002 32.0000 1.9607 1.9629 399.0219 399.5810 0.0878 -1.0000 -1.0000 4503317 1595191516.20 151.4576 60.0002 32.0000 1.9620 1.9643 398.9437 399.5019 0.0878 -1.0000 -1.0000 4503598 1595191516.30 151.4312 60.0002 32.0000 1.9620 1.9643 398.8503 399.4089 0.0878 -1.0000 -1.0000 4503676 1595191516.40 151.4312 60.0002 32.0000 1.9613 1.9636 398.8995 399.4581 0.0879 -1.0000 -1.0000 4503739 1595191516.50 151.4312 60.0002 32.0000 1.9606 1.9629 399.0757 399.6349 0.0879 -1.0000 -1.0000 4503801 1595191516.60 151.4312 60.0002 32.0000 1.9611 1.9634 399.0260 399.5842 0.0877 -1.0000 -1.0000 4503879 1595191516.70 151.4312 60.0002 32.0000 1.9617 1.9640 398.9508 399.5093 0.0879 -1.0000 -1.0000 4503942 1595191516.80 151.4774 60.0002 32.0000 1.9613 1.9635 399.0020 399.5614 0.0879 -1.0000 -1.0000 4504004 1595191516.90 151.5163 60.0002 32.0000 1.9611 1.9634 399.1229 399.6816 0.0878 -1.0000 -1.0000 4504082 1595191517.00 151.5163 60.0002 32.0000 1.9612 1.9634 399.0517 399.6119 0.0880 -1.0000 -1.0000 4504145 1595191517.10 151.5163 60.0002 32.0000 1.9609 1.9631 399.0710 399.6296 0.0878 -1.0000 -1.0000 4504207 1595191517.20 151.5163 60.0002 32.0000 1.9609 1.9632 399.0927 399.6528 0.0880 -1.0000 -1.0000 4504270 1595191517.30 151.5163 60.0002 32.0000 1.9610 1.9633 399.0162 399.5742 0.0878 -1.0000 -1.0000 4504551 1595191517.40 151.5431 60.0002 32.0000 1.9614 1.9637 398.9587 399.5176 0.0879 -1.0000 -1.0000 4504614 1595191517.50 151.5431 60.0002 32.0000 1.9613 1.9635 398.9615 399.5183 0.0876 -1.0000 -1.0000 4504676 1595191517.60 151.5431 60.0002 32.0000 1.9610 1.9633 398.9331 399.4916 0.0878 -1.0000 -1.0000 4504738 1595191517.70 151.5431 60.0002 32.0000 1.9616 1.9639 399.0820 399.6406 0.0878 -1.0000 -1.0000 4504801 1595191517.80 151.5431 60.0002 32.0000 1.9612 1.9635 399.0815 399.6408 0.0879 -1.0000 -1.0000 4505035 1595191517.90 151.4935 60.0002 32.0000 1.9607 1.9629 399.0770 399.6362 0.0878 -1.0000 -1.0000 4505098 1595191518.00 151.4915 60.0002 32.0000 1.9615 1.9638 398.9684 399.5271 0.0879 -1.0000 -1.0000 4505176 1595191518.10 151.4915 60.0002 32.0000 1.9615 1.9638 398.8187 399.3767 0.0878 -1.0000 -1.0000 4505238 1595191518.20 151.4915 60.0002 32.0000 1.9608 1.9631 398.8525 399.4119 0.0880 -1.0000 -1.0000 4505301 1595191518.30 151.4915 60.0002 32.0000 1.9608 1.9631 398.9395 399.4984 0.0878 -1.0000 -1.0000 4505535 1595191518.40 151.4915 60.0002 32.0000 1.9605 1.9627 399.0338 399.5927 0.0879 -1.0000 -1.0000 4505598 1595191518.50 151.5153 60.0002 32.0000 1.9609 1.9631 399.1229 399.6815 0.0877 -1.0000 -1.0000 4505676 1595191518.60 151.5153 60.0002 32.0000 1.9606 1.9629 399.0309 399.5888 0.0878 -1.0000 -1.0000 4505738 1595191518.70 151.5153 60.0002 32.0000 1.9611 1.9634 398.9644 399.5241 0.0880 -1.0000 -1.0000 4505801 1595191518.80 151.5153 60.0002 32.0000 1.9613 1.9636 398.9362 399.4949 0.0878 -1.0000 -1.0000 4506035 1595191518.90 151.5153 60.0002 32.0000 1.9612 1.9635 399.0418 399.6001 0.0878 -1.0000 -1.0000 4506098 1595191519.00 151.5508 60.0002 32.0000 1.9609 1.9631 399.1313 399.6894 0.0877 -1.0000 -1.0000 4506160 1595191519.10 151.5508 60.0002 32.0000 1.9614 1.9636 398.8907 399.4490 0.0877 -1.0000 -1.0000 4506223 1595191519.20 151.5508 60.0002 32.0000 1.9613 1.9636 398.8669 399.4247 0.0878 -1.0000 -1.0000 4506301 1595191519.30 151.5508 60.0002 32.0000 1.9610 1.9632 398.8801 399.4384 0.0878 -1.0000 -1.0000 4507363 1595191519.40 151.5508 60.0002 32.0000 1.9609 1.9632 398.9111 399.4710 0.0880 -1.0000 -1.0000 4507425 1595191519.50 151.5546 60.0002 32.0000 1.9612 1.9635 399.0465 399.6057 0.0878 -1.0000 -1.0000 4507503 1595191519.60 151.5613 60.0002 32.0000 1.9599 1.9622 399.1060 399.6641 0.0877 -1.0000 -1.0000 4507566 1595191519.70 151.5613 60.0002 32.0000 1.9604 1.9627 399.0821 399.6407 0.0878 -1.0000 -1.0000 4507628 1595191519.80 151.5613 60.0002 32.0000 1.9607 1.9630 399.0008 399.5589 0.0878 -1.0000 -1.0000 4507706 1595191519.90 151.5613 60.0002 32.0000 1.9616 1.9639 398.8413 399.3988 0.0877 -1.0000 -1.0000 4507769 1595191520.00 151.5613 60.0002 32.0000 1.9615 1.9637 398.9451 399.5044 0.0879 -1.0000 -1.0000 4507847 1595191520.10 151.5780 60.0000 32.0000 1.9606 1.9628 399.0751 399.6334 0.0878 -1.0000 -1.0000 4507910 1595191520.20 151.5780 60.0000 32.0000 1.9606 1.9628 399.1230 399.6822 0.0879 -1.0000 -1.0000 4507972 1595191520.30 151.5780 60.0000 32.0000 1.9611 1.9633 398.9345 399.4925 0.0878 -1.0000 -1.0000 4508050 1595191520.40 151.5780 60.0000 32.0000 1.9613 1.9635 398.9073 399.4661 0.0878 -1.0000 -1.0000 4508113 1595191520.50 151.5780 60.0000 32.0000 1.9618 1.9640 398.8130 399.3711 0.0878 -1.0000 -1.0000 4508175 1595191520.60 151.5780 60.0000 32.0000 1.9615 1.9638 398.9141 399.4719 0.0878 -1.0000 -1.0000 4508253 1595191520.70 151.5793 60.0000 32.0000 1.9610 1.9633 399.0231 399.5817 0.0878 -1.0000 -1.0000 4508316 1595191520.80 151.5796 60.0000 32.0000 1.9602 1.9625 399.0930 399.6512 0.0877 -1.0000 -1.0000 4508378 1595191520.90 151.5796 60.0000 32.0000 1.9604 1.9626 399.0288 399.5875 0.0878 -1.0000 -1.0000 4508456 1595191521.00 151.5796 60.0000 32.0000 1.9618 1.9640 398.9394 399.4982 0.0878 -1.0000 -1.0000 4508519 1595191521.10 151.5796 60.0000 32.0000 1.9604 1.9627 398.9846 399.5433 0.0879 -1.0000 -1.0000 4508581 1595191521.20 151.5796 60.0000 32.0000 1.9603 1.9626 399.0162 399.5743 0.0877 -1.0000 -1.0000 4508644 1595191521.30 151.5315 60.0000 32.0000 1.9602 1.9624 399.0687 399.6276 0.0879 -1.0000 -1.0000 4508706 1595191521.40 151.5315 60.0000 32.0000 1.9614 1.9636 398.9645 399.5233 0.0878 -1.0000 -1.0000 4508769 1595191521.50 151.5315 60.0000 32.0000 1.9619 1.9641 398.9021 399.4605 0.0878 -1.0000 -1.0000 4508847 1595191521.60 151.5315 60.0000 32.0000 1.9616 1.9638 398.8257 399.3836 0.0878 -1.0000 -1.0000 4508909 1595191521.70 151.5315 60.0000 32.0000 1.9611 1.9634 398.8275 399.3857 0.0878 -1.0000 -1.0000 4508972 1595191521.80 151.4781 60.0000 32.0000 1.9606 1.9628 398.9587 399.5163 0.0876 -1.0000 -1.0000 4509050 1595191521.90 151.4781 60.0000 32.0000 1.9603 1.9626 399.0283 399.5859 0.0877 -1.0000 -1.0000 4509222 1595191522.00 151.4781 60.0000 32.0000 1.9609 1.9631 399.0417 399.6003 0.0879 -1.0000 -1.0000 4509284 1595191522.10 151.4781 60.0000 32.0000 1.9609 1.9632 399.0561 399.6151 0.0879 -1.0000 -1.0000 4509347 1595191522.20 151.4781 60.0000 32.0000 1.9612 1.9635 398.8695 399.4281 0.0878 -1.0000 -1.0000 4509409 1595191522.30 151.4781 60.0000 32.0000 1.9615 1.9638 398.8729 399.4311 0.0878 -1.0000 -1.0000 4509487 1595191522.40 151.5260 60.0000 32.0000 1.9611 1.9633 398.9215 399.4802 0.0879 -1.0000 -1.0000 4509722 1595191522.50 151.5260 60.0000 32.0000 1.9609 1.9632 399.0030 399.5624 0.0879 -1.0000 -1.0000 4509784 1595191522.60 151.5260 60.0000 32.0000 1.9609 1.9632 399.0170 399.5756 0.0877 -1.0000 -1.0000 4509862 1595191522.70 151.5260 60.0000 32.0000 1.9614 1.9637 398.9181 399.4774 0.0880 -1.0000 -1.0000 4509925 1595191522.80 151.5260 60.0000 32.0000 1.9614 1.9636 398.8582 399.4166 0.0878 -1.0000 -1.0000 4509987 1595191522.90 151.4723 60.0000 32.0000 1.9607 1.9630 398.8503 399.4090 0.0880 -1.0000 -1.0000 4510784 1595191523.00 151.4723 60.0000 32.0000 1.9611 1.9633 398.9036 399.4626 0.0879 -1.0000 -1.0000 4510846 1595191523.10 151.4723 60.0000 32.0000 1.9613 1.9636 398.9427 399.5013 0.0878 -1.0000 -1.0000 4510909 1595191523.20 151.4723 60.0000 32.0000 1.9610 1.9633 399.0171 399.5758 0.0879 -1.0000 -1.0000 4510987 1595191523.30 151.4723 60.0000 32.0000 1.9606 1.9629 399.0445 399.6035 0.0879 -1.0000 -1.0000 4511034 1595191523.40 151.4797 60.0000 32.0000 1.9609 1.9632 398.8415 399.4000 0.0879 -1.0000 -1.0000 4511112 1595191523.50 151.4840 60.0000 32.0000 1.9614 1.9636 398.8458 399.4046 0.0879 -1.0000 -1.0000 4511174 1595191523.60 151.4840 60.0000 32.0000 1.9611 1.9634 398.8394 399.3976 0.0878 -1.0000 -1.0000 4511237 1595191523.70 151.4840 60.0000 32.0000 1.9608 1.9630 398.9041 399.4627 0.0879 -1.0000 -1.0000 4511300 1595191523.80 151.4840 60.0000 32.0000 1.9612 1.9635 398.9484 399.5069 0.0877 -1.0000 -1.0000 4511378 1595191523.90 151.4840 60.0000 32.0000 1.9613 1.9636 399.0308 399.5896 0.0878 -1.0000 -1.0000 4511440 1595191524.00 151.4120 60.0000 32.0000 1.9606 1.9629 399.0116 399.5703 0.0878 -1.0000 -1.0000 4511518 1595191524.10 151.4120 60.0000 32.0000 1.9616 1.9639 398.8850 399.4441 0.0880 -1.0000 -1.0000 4511581 1595191524.20 151.4120 60.0000 32.0000 1.9612 1.9635 398.8736 399.4330 0.0879 -1.0000 -1.0000 4511643 1595191524.30 151.4120 60.0000 32.0000 1.9604 1.9627 398.7975 399.3567 0.0880 -1.0000 -1.0000 4511706 1595191524.40 151.4120 60.0000 32.0000 1.9608 1.9631 398.9010 399.4603 0.0879 -1.0000 -1.0000 4511768 1595191524.50 151.4736 60.0000 32.0000 1.9605 1.9628 398.9980 399.5571 0.0879 -1.0000 -1.0000 4511846 1595191524.60 151.4736 60.0000 32.0000 1.9610 1.9633 399.0311 399.5901 0.0879 -1.0000 -1.0000 4511924 1595191524.70 151.4736 60.0000 32.0000 1.9613 1.9636 398.9529 399.5116 0.0878 -1.0000 -1.0000 4512003 1595191524.80 151.4592 59.9997 32.0000 1.9610 1.9633 398.8368 399.3965 0.0880 -1.0000 -1.0000 4512065 1595191524.90 151.4585 59.9997 32.0000 1.9616 1.9639 398.8055 399.3640 0.0879 -1.0000 -1.0000 4512127 1595191525.00 151.4585 59.9997 32.0000 1.9614 1.9636 398.9542 399.5134 0.0879 -1.0000 -1.0000 4512190 1595191525.10 151.4585 59.9997 32.0000 1.9610 1.9633 399.0597 399.6192 0.0879 -1.0000 -1.0000 4512252 1595191525.20 151.4585 59.9997 32.0000 1.9617 1.9640 398.9894 399.5481 0.0879 -1.0000 -1.0000 4512331 1595191525.30 151.4585 59.9997 32.0000 1.9616 1.9639 398.9493 399.5085 0.0879 -1.0000 -1.0000 4512393 1595191525.40 151.4585 59.9997 32.0000 1.9615 1.9637 398.8636 399.4214 0.0878 -1.0000 -1.0000 4512455 1595191525.50 151.4585 59.9997 32.0000 1.9617 1.9640 398.8795 399.4381 0.0878 -1.0000 -1.0000 4512799 1595191525.60 151.4496 59.9997 32.0000 1.9604 1.9627 399.0978 399.6566 0.0878 -1.0000 -1.0000 4512862 1595191525.70 151.4496 59.9997 32.0000 1.9610 1.9632 398.9387 399.4979 0.0879 -1.0000 -1.0000 4512924 1595191525.80 151.4496 59.9997 32.0000 1.9612 1.9635 399.0420 399.5999 0.0877 -1.0000 -1.0000 4512987 1595191525.90 151.4496 59.9997 32.0000 1.9617 1.9640 398.9154 399.4734 0.0878 -1.0000 -1.0000 4513049 1595191526.00 151.4496 59.9997 32.0000 1.9619 1.9642 398.9042 399.4634 0.0880 -1.0000 -1.0000 4513362 1595191526.10 151.4496 59.9997 32.0000 1.9617 1.9640 398.9370 399.4964 0.0879 -1.0000 -1.0000 4513424 1595191526.20 151.4399 59.9997 32.0000 1.9615 1.9638 398.9865 399.5446 0.0877 -1.0000 -1.0000 4513486 1595191526.30 151.4375 59.9997 32.0000 1.9605 1.9628 399.0839 399.6427 0.0879 -1.0000 -1.0000 4513549 1595191526.40 151.4375 59.9997 32.0000 1.9612 1.9635 399.1047 399.6631 0.0878 -1.0000 -1.0000 4513627 1595191526.50 151.4375 59.9997 32.0000 1.9618 1.9641 398.8919 399.4505 0.0878 -1.0000 -1.0000 4513690 1595191526.60 151.4375 59.9997 32.0000 1.9613 1.9636 398.8546 399.4140 0.0880 -1.0000 -1.0000 4513908 1595191526.70 151.4375 59.9997 32.0000 1.9613 1.9636 398.9350 399.4941 0.0879 -1.0000 -1.0000 4513970 1595191526.80 151.4250 59.9997 32.0000 1.9605 1.9627 399.0440 399.6025 0.0878 -1.0000 -1.0000 4514033 1595191526.90 151.4250 59.9997 32.0000 1.9599 1.9622 399.0423 399.6009 0.0879 -1.0000 -1.0000 4514111 1595191527.00 151.4250 59.9997 32.0000 1.9615 1.9637 398.9139 399.4735 0.0879 -1.0000 -1.0000 4514158 1595191527.10 151.4250 59.9997 32.0000 1.9612 1.9635 398.8189 399.3771 0.0878 -1.0000 -1.0000 4514283 1595191527.20 151.4250 59.9997 32.0000 1.9613 1.9636 398.8431 399.4024 0.0880 -1.0000 -1.0000 4514361 1595191527.30 151.3727 59.9997 32.0000 1.9612 1.9634 398.7830 399.3414 0.0878 -1.0000 -1.0000 4514424 1595191527.40 151.3727 59.9997 32.0000 1.9605 1.9628 398.8903 399.4490 0.0879 -1.0000 -1.0000 4514486 1595191527.50 151.3727 59.9997 32.0000 1.9601 1.9624 398.9850 399.5435 0.0878 -1.0000 -1.0000 4514564 1595191527.60 151.3727 59.9997 32.0000 1.9607 1.9630 399.0039 399.5646 0.0880 -1.0000 -1.0000 4514799 1595191527.70 151.3727 59.9997 32.0000 1.9611 1.9633 399.0177 399.5768 0.0880 -1.0000 -1.0000 4514861 1595191527.80 151.3939 59.9997 32.0000 1.9615 1.9638 398.9302 399.4901 0.0880 -1.0000 -1.0000 4514939 1595191527.90 151.4359 59.9997 32.0000 1.9611 1.9634 398.8949 399.4540 0.0879 -1.0000 -1.0000 4515002 1595191528.00 151.4359 59.9997 32.0000 1.9604 1.9627 398.9265 399.4848 0.0877 -1.0000 -1.0000 4515064 1595191528.10 151.4359 59.9997 32.0000 1.9604 1.9626 399.0179 399.5770 0.0880 -1.0000 -1.0000 4515314 1595191528.20 151.4359 59.9997 32.0000 1.9612 1.9635 398.9879 399.5472 0.0879 -1.0000 -1.0000 4515376 1595191528.30 151.4359 59.9997 32.0000 1.9616 1.9639 398.9006 399.4602 0.0879 -1.0000 -1.0000 4515439 1595191528.40 151.4359 59.9997 32.0000 1.9620 1.9643 398.8912 399.4498 0.0879 -1.0000 -1.0000 4515501 1595191528.50 151.5406 59.9997 32.0000 1.9609 1.9632 398.9210 399.4796 0.0878 -1.0000 -1.0000 4515564 1595191528.60 151.5406 59.9997 32.0000 1.9601 1.9624 399.0070 399.5661 0.0879 -1.0000 -1.0000 4516080 1595191528.70 151.5406 59.9997 32.0000 1.9608 1.9631 399.1362 399.6950 0.0878 -1.0000 -1.0000 4516142 1595191528.80 151.5406 59.9997 32.0000 1.9607 1.9629 399.0664 399.6259 0.0880 -1.0000 -1.0000 4516205 1595191528.90 151.5406 59.9997 32.0000 1.9617 1.9640 398.9794 399.5385 0.0878 -1.0000 -1.0000 4516282 1595191529.00 151.4942 59.9997 32.0000 1.9618 1.9641 398.8549 399.4130 0.0878 -1.0000 -1.0000 4516345 1595191529.10 151.4942 59.9997 32.0000 1.9607 1.9630 398.9038 399.4629 0.0879 -1.0000 -1.0000 4516580 1595191529.20 151.4942 59.9997 32.0000 1.9609 1.9632 398.9676 399.5264 0.0879 -1.0000 -1.0000 4516657 1595191529.30 151.4942 59.9997 32.0000 1.9607 1.9630 399.0867 399.6463 0.0879 -1.0000 -1.0000 4516720 1595191529.40 151.4942 59.9997 32.0000 1.9610 1.9633 398.9898 399.5491 0.0879 -1.0000 -1.0000 4516782 1595191529.50 151.5246 59.9997 32.0000 1.9618 1.9641 398.9209 399.4803 0.0879 -1.0000 -1.0000 4516892 1595191529.60 151.5464 59.9997 32.0000 1.9611 1.9634 398.8690 399.4278 0.0879 -1.0000 -1.0000 4517032 1595191529.70 151.5464 59.9997 32.0000 1.9614 1.9637 398.8308 399.3895 0.0879 -1.0000 -1.0000 4517095 1595191529.80 151.5464 59.9997 32.0000 1.9615 1.9638 398.9018 399.4608 0.0879 -1.0000 -1.0000 4517173 1595191529.90 151.5464 59.9997 32.0000 1.9604 1.9626 399.0318 399.5908 0.0879 -1.0000 -1.0000 4517235 1595191530.00 151.5464 59.9997 32.0000 1.9602 1.9625 399.1247 399.6842 0.0879 -1.0000 -1.0000 4517298 1595191530.10 151.4694 59.9991 32.0000 1.9617 1.9639 398.9279 399.4858 0.0878 -1.0000 -1.0000 4517485 1595191530.20 151.4694 59.9991 32.0000 1.9612 1.9634 398.8019 399.3605 0.0879 -1.0000 -1.0000 4517548 1595191530.30 151.4694 59.9991 32.0000 1.9614 1.9637 398.8388 399.3972 0.0878 -1.0000 -1.0000 4517626 1595191530.40 151.4694 59.9991 32.0000 1.9604 1.9627 398.9616 399.5202 0.0878 -1.0000 -1.0000 4517688 1595191530.50 151.4694 59.9991 32.0000 1.9605 1.9628 399.0355 399.5943 0.0879 -1.0000 -1.0000 4517751 1595191530.60 151.5444 59.9991 32.0000 1.9603 1.9626 399.0204 399.5782 0.0877 -1.0000 -1.0000 4517829 1595191530.70 151.5444 59.9991 32.0000 1.9610 1.9633 398.9306 399.4900 0.0879 -1.0000 -1.0000 4518298 1595191530.80 151.5444 59.9991 32.0000 1.9613 1.9635 398.8751 399.4339 0.0880 -1.0000 -1.0000 4518360 1595191530.90 151.5444 59.9991 32.0000 1.9617 1.9639 398.8472 399.4050 0.0877 -1.0000 -1.0000 4518438 1595191531.00 151.5444 59.9991 32.0000 1.9612 1.9635 398.8219 399.3808 0.0879 -1.0000 -1.0000 4518501 1595191531.10 151.5444 59.9991 32.0000 1.9606 1.9628 398.9095 399.4684 0.0879 -1.0000 -1.0000 4518563 1595191531.20 151.5444 59.9991 32.0000 1.9606 1.9629 398.9119 399.4703 0.0878 -1.0000 -1.0000 4518813 1595191531.30 151.5505 59.9991 32.0000 1.9609 1.9632 399.0214 399.5808 0.0879 -1.0000 -1.0000 4518876 1595191531.40 151.5505 59.9991 32.0000 1.9614 1.9637 398.8460 399.4039 0.0877 -1.0000 -1.0000 4518938 1595191531.50 151.5505 59.9991 32.0000 1.9617 1.9640 398.8268 399.3854 0.0879 -1.0000 -1.0000 4519001 1595191531.60 151.5505 59.9991 32.0000 1.9607 1.9630 398.8218 399.3803 0.0878 -1.0000 -1.0000 4519063 1595191531.70 151.5505 59.9991 32.0000 1.9606 1.9629 398.9795 399.5381 0.0879 -1.0000 -1.0000 4519126 1595191531.80 151.5511 59.9991 32.0000 1.9606 1.9628 399.0299 399.5887 0.0879 -1.0000 -1.0000 4519204 1595191531.90 151.5511 59.9991 32.0000 1.9611 1.9634 399.0463 399.6059 0.0879 -1.0000 -1.0000 4519282 1595191532.00 151.5511 59.9991 32.0000 1.9617 1.9640 398.8389 399.3973 0.0879 -1.0000 -1.0000 4519360 1595191532.10 151.5511 59.9991 32.0000 1.9619 1.9641 398.8549 399.4142 0.0880 -1.0000 -1.0000 4519422 1595191532.20 151.5511 59.9991 32.0000 1.9607 1.9630 398.8177 399.3764 0.0879 -1.0000 -1.0000 4519547 1595191532.30 151.5498 59.9991 32.0000 1.9615 1.9637 398.9718 399.5312 0.0879 -1.0000 -1.0000 4519625 1595191532.40 151.5466 59.9991 32.0000 1.9619 1.9642 399.0521 399.6111 0.0879 -1.0000 -1.0000 4519688 1595191532.50 151.5466 59.9991 32.0000 1.9612 1.9635 398.9723 399.5316 0.0879 -1.0000 -1.0000 4519750 1595191532.60 151.5466 59.9991 32.0000 1.9614 1.9636 398.8801 399.4387 0.0878 -1.0000 -1.0000 4519813 1595191532.70 151.5466 59.9991 32.0000 1.9613 1.9636 398.8516 399.4101 0.0878 -1.0000 -1.0000 4520000 1595191532.80 151.5466 59.9991 32.0000 1.9613 1.9636 398.8912 399.4500 0.0878 -1.0000 -1.0000 4520063 1595191532.90 151.5539 59.9991 32.0000 1.9613 1.9635 399.0110 399.5692 0.0877 -1.0000 -1.0000 4520126 1595191533.00 151.5539 59.9991 32.0000 1.9608 1.9631 399.0338 399.5927 0.0879 -1.0000 -1.0000 4520188 1595191533.10 151.5539 59.9991 32.0000 1.9609 1.9631 399.0600 399.6202 0.0880 -1.0000 -1.0000 4520250 1595191533.20 151.5539 59.9991 32.0000 1.9622 1.9645 398.8928 399.4513 0.0878 -1.0000 -1.0000 4520782 1595191533.30 151.5539 59.9991 32.0000 1.9617 1.9640 398.9475 399.5062 0.0879 -1.0000 -1.0000 4520844 1595191533.40 151.5548 59.9991 32.0000 1.9619 1.9641 398.8596 399.4182 0.0879 -1.0000 -1.0000 4520907 1595191533.50 151.5550 59.9991 32.0000 1.9612 1.9634 399.0185 399.5776 0.0879 -1.0000 -1.0000 4520984 1595191533.60 151.5550 59.9991 32.0000 1.9615 1.9638 399.1318 399.6912 0.0879 -1.0000 -1.0000 4521047 1595191533.70 151.5550 59.9991 32.0000 1.9616 1.9638 399.0389 399.5973 0.0878 -1.0000 -1.0000 4521219 1595191533.80 151.5550 59.9991 32.0000 1.9621 1.9644 398.9508 399.5096 0.0879 -1.0000 -1.0000 4521297 1595191533.90 151.5550 59.9991 32.0000 1.9620 1.9643 398.9056 399.4644 0.0878 -1.0000 -1.0000 4521360 1595191534.00 151.5582 59.9991 32.0000 1.9619 1.9642 398.8921 399.4511 0.0879 -1.0000 -1.0000 4521437 1595191534.10 151.5623 59.9991 32.0000 1.9624 1.9647 398.9618 399.5207 0.0879 -1.0000 -1.0000 4521500 1595191534.20 151.5623 59.9991 32.0000 1.9608 1.9630 399.0735 399.6324 0.0878 -1.0000 -1.0000 4521563 1595191534.30 151.5623 59.9991 32.0000 1.9608 1.9631 399.0748 399.6327 0.0878 -1.0000 -1.0000 4521688 1595191534.40 151.5623 59.9991 32.0000 1.9612 1.9634 399.0854 399.6454 0.0880 -1.0000 -1.0000 4521750 1595191534.50 151.5623 59.9991 32.0000 1.9608 1.9631 398.9479 399.5068 0.0879 -1.0000 -1.0000 4521813 1595191534.60 151.5512 59.9990 32.0000 1.9610 1.9633 398.9076 399.4664 0.0879 -1.0000 -1.0000 4521891 1595191534.70 151.5510 59.9990 32.0000 1.9611 1.9634 398.9032 399.4627 0.0880 -1.0000 -1.0000 4521953 1595191534.80 151.5510 59.9990 32.0000 1.9610 1.9632 399.0201 399.5786 0.0877 -1.0000 -1.0000 4522016 1595191534.90 151.5510 59.9990 32.0000 1.9614 1.9636 398.9994 399.5584 0.0879 -1.0000 -1.0000 4522094 1595191535.00 151.5510 59.9990 32.0000 1.9618 1.9641 398.8388 399.3981 0.0879 -1.0000 -1.0000 4522156 1595191535.10 151.5510 59.9990 32.0000 1.9617 1.9639 398.8549 399.4126 0.0877 -1.0000 -1.0000 4522219 1595191535.20 151.5510 59.9990 32.0000 1.9620 1.9643 398.7992 399.3575 0.0878 -1.0000 -1.0000 4522313 1595191535.30 151.4764 59.9990 32.0000 1.9612 1.9635 398.9718 399.5303 0.0879 -1.0000 -1.0000 4522703 1595191535.40 151.4764 59.9990 32.0000 1.9603 1.9626 399.0993 399.6593 0.0880 -1.0000 -1.0000 4522765 1595191535.50 151.4764 59.9990 32.0000 1.9610 1.9633 399.0070 399.5661 0.0879 -1.0000 -1.0000 4522828 1595191535.60 151.4764 59.9990 32.0000 1.9610 1.9633 398.9772 399.5357 0.0878 -1.0000 -1.0000 4522891 1595191535.70 151.4764 59.9990 32.0000 1.9617 1.9640 398.8713 399.4295 0.0878 -1.0000 -1.0000 4522953 1595191535.80 151.4986 59.9990 32.0000 1.9608 1.9630 398.8784 399.4374 0.0879 -1.0000 -1.0000 4523031 1595191535.90 151.4986 59.9990 32.0000 1.9607 1.9630 399.0193 399.5785 0.0879 -1.0000 -1.0000 4523093 1595191536.00 151.4986 59.9990 32.0000 1.9611 1.9633 399.0393 399.5984 0.0878 -1.0000 -1.0000 4523171 1595191536.10 151.4986 59.9990 32.0000 1.9610 1.9633 399.0301 399.5885 0.0878 -1.0000 -1.0000 4523234 1595191536.20 151.4986 59.9990 32.0000 1.9615 1.9638 398.9217 399.4811 0.0880 -1.0000 -1.0000 4523297 1595191536.30 151.4986 59.9990 32.0000 1.9615 1.9638 398.8895 399.4483 0.0878 -1.0000 -1.0000 4523359 1595191536.40 151.4592 59.9990 32.0000 1.9620 1.9643 398.9082 399.4668 0.0879 -1.0000 -1.0000 4523422 1595191536.50 151.4469 59.9990 32.0000 1.9613 1.9636 398.9139 399.4730 0.0879 -1.0000 -1.0000 4523484 1595191536.60 151.4469 59.9990 32.0000 1.9616 1.9639 399.0263 399.5857 0.0880 -1.0000 -1.0000 4523562 1595191536.70 151.4469 59.9990 32.0000 1.9610 1.9632 399.0127 399.5719 0.0879 -1.0000 -1.0000 4523625 1595191536.80 151.4469 59.9990 32.0000 1.9606 1.9629 399.0290 399.5875 0.0878 -1.0000 -1.0000 4523812 1595191536.90 151.4469 59.9990 32.0000 1.9618 1.9641 398.9408 399.4996 0.0880 -1.0000 -1.0000 4523890 1595191537.00 151.4596 59.9990 32.0000 1.9619 1.9641 398.8797 399.4386 0.0879 -1.0000 -1.0000 4523953 1595191537.10 151.4596 59.9990 32.0000 1.9614 1.9636 398.9710 399.5296 0.0879 -1.0000 -1.0000 4524015 1595191537.20 151.4596 59.9990 32.0000 1.9610 1.9633 399.0026 399.5620 0.0878 -1.0000 -1.0000 4524078 1595191537.30 151.4596 59.9990 32.0000 1.9608 1.9630 399.0018 399.5594 0.0877 -1.0000 -1.0000 4524328 1595191537.40 151.4596 59.9990 32.0000 1.9613 1.9636 399.0163 399.5752 0.0879 -1.0000 -1.0000 4524390 1595191537.50 151.4391 59.9990 32.0000 1.9619 1.9641 399.0228 399.5820 0.0879 -1.0000 -1.0000 4524452 1595191537.60 151.4391 59.9990 32.0000 1.9608 1.9630 399.0004 399.5592 0.0878 -1.0000 -1.0000 4524515 1595191537.70 151.4391 59.9990 32.0000 1.9610 1.9633 398.9593 399.5183 0.0879 -1.0000 -1.0000 4524578 1595191537.80 151.4391 59.9990 32.0000 1.9607 1.9630 399.1320 399.6905 0.0878 -1.0000 -1.0000 4524655 1595191537.90 151.4391 59.9990 32.0000 1.9616 1.9638 399.1213 399.6807 0.0879 -1.0000 -1.0000 4525031 1595191538.00 151.4785 59.9990 32.0000 1.9613 1.9636 398.9630 399.5221 0.0879 -1.0000 -1.0000 4525109 1595191538.10 151.5013 59.9990 32.0000 1.9619 1.9642 398.8875 399.4463 0.0879 -1.0000 -1.0000 4525171 1595191538.20 151.5013 59.9990 32.0000 1.9622 1.9644 398.8298 399.3888 0.0879 -1.0000 -1.0000 4525233 1595191538.30 151.5013 59.9990 32.0000 1.9620 1.9643 398.9076 399.4670 0.0879 -1.0000 -1.0000 4525296 1595191538.40 151.5013 59.9990 32.0000 1.9613 1.9635 399.1139 399.6731 0.0879 -1.0000 -1.0000 4525577 1595191538.50 151.5013 59.9990 32.0000 1.9613 1.9635 399.0774 399.6364 0.0878 -1.0000 -1.0000 4525640 1595191538.60 151.4248 59.9990 32.0000 1.9609 1.9632 399.0950 399.6525 0.0877 -1.0000 -1.0000 4525718 1595191538.70 151.4248 59.9990 32.0000 1.9618 1.9640 398.9072 399.4656 0.0878 -1.0000 -1.0000 4525781 1595191538.80 151.4248 59.9990 32.0000 1.9618 1.9640 398.8675 399.4255 0.0878 -1.0000 -1.0000 4525843 1595191538.90 151.4248 59.9990 32.0000 1.9616 1.9639 398.8750 399.4332 0.0878 -1.0000 -1.0000 4526077 1595191539.00 151.4248 59.9990 32.0000 1.9616 1.9639 398.9567 399.5160 0.0879 -1.0000 -1.0000 4526140 1595191539.10 151.4890 59.9990 32.0000 1.9613 1.9635 399.0551 399.6138 0.0878 -1.0000 -1.0000 4526202 1595191539.20 151.4978 59.9990 32.0000 1.9617 1.9640 398.8891 399.4483 0.0880 -1.0000 -1.0000 4526265 1595191539.30 151.4978 59.9990 32.0000 1.9619 1.9641 398.9524 399.5123 0.0880 -1.0000 -1.0000 4526327 1595191539.40 151.4978 59.9990 32.0000 1.9618 1.9640 398.8847 399.4437 0.0879 -1.0000 -1.0000 4526562 1595191539.50 151.4978 59.9990 32.0000 1.9619 1.9642 398.9739 399.5324 0.0878 -1.0000 -1.0000 4526624 1595191539.60 151.4978 59.9990 32.0000 1.9611 1.9633 398.9749 399.5334 0.0878 -1.0000 -1.0000 4526686 1595191539.70 151.4823 59.9991 32.0000 1.9608 1.9631 399.0993 399.6576 0.0878 -1.0000 -1.0000 4526749 1595191539.80 151.4823 59.9991 32.0000 1.9610 1.9633 399.1296 399.6890 0.0879 -1.0000 -1.0000 4526827 1595191539.90 151.4823 59.9991 32.0000 1.9614 1.9636 399.0232 399.5826 0.0879 -1.0000 -1.0000 4527061 1595191540.00 151.4823 59.9991 32.0000 1.9615 1.9638 398.9544 399.5128 0.0878 -1.0000 -1.0000 4527139 1595191540.10 151.4823 59.9991 32.0000 1.9616 1.9639 398.8661 399.4243 0.0878 -1.0000 -1.0000 4527202 1595191540.20 151.4823 59.9991 32.0000 1.9615 1.9638 398.9358 399.4952 0.0880 -1.0000 -1.0000 4527265 1595191540.30 151.5265 59.9991 32.0000 1.9606 1.9628 399.0619 399.6215 0.0879 -1.0000 -1.0000 4527342 1595191540.40 151.5265 59.9991 32.0000 1.9602 1.9624 399.0690 399.6279 0.0879 -1.0000 -1.0000 4527717 1595191540.50 151.5265 59.9991 32.0000 1.9614 1.9637 398.9695 399.5287 0.0879 -1.0000 -1.0000 4527780 1595191540.60 151.5265 59.9991 32.0000 1.9619 1.9642 398.9108 399.4694 0.0878 -1.0000 -1.0000 4527858 1595191540.70 151.5265 59.9991 32.0000 1.9616 1.9638 398.7745 399.3327 0.0879 -1.0000 -1.0000 4527920 1595191540.80 151.5057 59.9991 32.0000 1.9613 1.9636 398.9061 399.4647 0.0878 -1.0000 -1.0000 4527983 1595191540.90 151.4578 59.9991 32.0000 1.9610 1.9633 398.9198 399.4783 0.0878 -1.0000 -1.0000 4528217 1595191541.00 151.4578 59.9991 32.0000 1.9606 1.9628 399.1528 399.7119 0.0878 -1.0000 -1.0000 4528280 1595191541.10 151.4578 59.9991 32.0000 1.9609 1.9632 399.0759 399.6354 0.0880 -1.0000 -1.0000 4528342 1595191541.20 151.4578 59.9991 32.0000 1.9614 1.9636 399.0519 399.6108 0.0879 -1.0000 -1.0000 4528420 1595191541.30 151.4578 59.9991 32.0000 1.9613 1.9636 398.9073 399.4677 0.0880 -1.0000 -1.0000 4528483 1595191541.40 151.5082 59.9991 32.0000 1.9611 1.9634 398.9866 399.5453 0.0878 -1.0000 -1.0000 4528717 1595191541.50 151.5082 59.9991 32.0000 1.9611 1.9633 399.0379 399.5967 0.0879 -1.0000 -1.0000 4528780 1595191541.60 151.5082 59.9991 32.0000 1.9618 1.9641 399.0877 399.6468 0.0879 -1.0000 -1.0000 4528842 1595191541.70 151.5082 59.9991 32.0000 1.9609 1.9632 399.1288 399.6879 0.0878 -1.0000 -1.0000 4528920 1595191541.80 151.5082 59.9991 32.0000 1.9610 1.9633 398.9883 399.5465 0.0878 -1.0000 -1.0000 4528983 1595191541.90 151.5036 59.9991 32.0000 1.9616 1.9639 398.8970 399.4556 0.0878 -1.0000 -1.0000 4529217 1595191542.00 151.5032 59.9991 32.0000 1.9610 1.9633 398.9222 399.4814 0.0880 -1.0000 -1.0000 4529295 1595191542.10 151.5032 59.9991 32.0000 1.9617 1.9640 398.9855 399.5446 0.0878 -1.0000 -1.0000 4529358 1595191542.20 151.5032 59.9991 32.0000 1.9617 1.9640 399.0446 399.6021 0.0877 -1.0000 -1.0000 4529420 1595191542.30 151.5032 59.9991 32.0000 1.9614 1.9637 399.0768 399.6358 0.0879 -1.0000 -1.0000 4529482 1595191542.40 151.5032 59.9991 32.0000 1.9610 1.9633 399.0745 399.6343 0.0879 -1.0000 -1.0000 4529545 1595191542.50 151.4929 59.9991 32.0000 1.9615 1.9638 398.8574 399.4155 0.0878 -1.0000 -1.0000 4529701 1595191542.60 151.4929 59.9991 32.0000 1.9618 1.9641 398.8426 399.4012 0.0878 -1.0000 -1.0000 4529764 1595191542.70 151.4929 59.9991 32.0000 1.9615 1.9637 398.8660 399.4244 0.0878 -1.0000 -1.0000 4529826 1595191542.80 151.4929 59.9991 32.0000 1.9611 1.9634 399.0415 399.6006 0.0879 -1.0000 -1.0000 4529889 1595191542.90 151.4929 59.9991 32.0000 1.9603 1.9626 399.0469 399.6059 0.0878 -1.0000 -1.0000 4529967 1595191543.00 151.5343 59.9991 32.0000 1.9611 1.9634 398.9308 399.4896 0.0879 -1.0000 -1.0000 4530248 1595191543.10 151.5343 59.9991 32.0000 1.9610 1.9632 398.9920 399.5508 0.0879 -1.0000 -1.0000 4530326 1595191543.20 151.5343 59.9991 32.0000 1.9621 1.9644 398.8534 399.4121 0.0879 -1.0000 -1.0000 4530404 1595191543.30 151.5343 59.9991 32.0000 1.9615 1.9638 398.8359 399.3930 0.0877 -1.0000 -1.0000 4530467 1595191543.40 151.5343 59.9991 32.0000 1.9607 1.9630 398.9747 399.5335 0.0878 -1.0000 -1.0000 4530529 1595191543.50 151.5263 59.9991 32.0000 1.9609 1.9631 398.9766 399.5345 0.0878 -1.0000 -1.0000 4530748 1595191543.60 151.5252 59.9991 32.0000 1.9613 1.9635 399.0430 399.6019 0.0879 -1.0000 -1.0000 4530810 1595191543.70 151.5252 59.9991 32.0000 1.9618 1.9640 399.0349 399.5936 0.0879 -1.0000 -1.0000 4530873 1595191543.80 151.5252 59.9991 32.0000 1.9620 1.9642 398.9051 399.4636 0.0878 -1.0000 -1.0000 4530951 1595191543.90 151.5252 59.9991 32.0000 1.9615 1.9637 398.9573 399.5162 0.0879 -1.0000 -1.0000 4531014 1595191544.00 151.5252 59.9991 32.0000 1.9605 1.9628 399.0979 399.6572 0.0879 -1.0000 -1.0000 4531092 1595191544.10 151.5111 59.9991 32.0000 1.9606 1.9629 399.0872 399.6461 0.0878 -1.0000 -1.0000 4531154 1595191544.20 151.5111 59.9991 32.0000 1.9616 1.9638 399.0268 399.5858 0.0880 -1.0000 -1.0000 4531217 1595191544.30 151.5111 59.9991 32.0000 1.9611 1.9634 398.9256 399.4852 0.0879 -1.0000 -1.0000 4531279 1595191544.40 151.5111 59.9991 32.0000 1.9608 1.9631 398.8777 399.4360 0.0878 -1.0000 -1.0000 4531341 1595191544.50 151.5111 59.9991 32.0000 1.9611 1.9634 398.9481 399.5071 0.0880 -1.0000 -1.0000 4531935 1595191544.60 151.5790 59.9991 32.0000 1.9605 1.9627 399.0434 399.6025 0.0879 -1.0000 -1.0000 4531998 1595191544.70 151.5790 59.9991 32.0000 1.9609 1.9631 399.0677 399.6262 0.0877 -1.0000 -1.0000 4532060 1595191544.80 151.5790 59.9991 32.0000 1.9615 1.9638 398.9516 399.5104 0.0880 -1.0000 -1.0000 4532123 1595191544.90 151.5790 59.9991 32.0000 1.9607 1.9630 398.9668 399.5250 0.0878 -1.0000 -1.0000 4532201 1595191545.00 151.5790 59.9991 32.0000 1.9611 1.9633 398.7594 399.3176 0.0878 -1.0000 -1.0000 4532326 1595191545.10 151.5748 59.9992 32.0000 1.9609 1.9631 398.9940 399.5526 0.0878 -1.0000 -1.0000 4532388 1595191545.20 151.5679 59.9993 32.0000 1.9610 1.9633 399.0084 399.5665 0.0878 -1.0000 -1.0000 4532466 1595191545.30 151.5679 59.9993 32.0000 1.9619 1.9642 399.0836 399.6424 0.0878 -1.0000 -1.0000 4532560 1595191545.40 151.5679 59.9993 32.0000 1.9609 1.9632 399.1051 399.6643 0.0879 -1.0000 -1.0000 4532623 1595191545.50 151.5679 59.9993 32.0000 1.9612 1.9634 398.8883 399.4470 0.0878 -1.0000 -1.0000 4532701 1595191545.60 151.5679 59.9993 32.0000 1.9616 1.9638 398.8736 399.4313 0.0877 -1.0000 -1.0000 4532763 1595191545.70 151.5229 59.9993 32.0000 1.9616 1.9638 398.8387 399.3977 0.0880 -1.0000 -1.0000 4532826 1595191545.80 151.5229 59.9993 32.0000 1.9611 1.9634 399.0051 399.5635 0.0877 -1.0000 -1.0000 4532888 1595191545.90 151.5229 59.9993 32.0000 1.9609 1.9631 399.0310 399.5886 0.0877 -1.0000 -1.0000 4532950 1595191546.00 151.5229 59.9993 32.0000 1.9610 1.9632 398.9368 399.4948 0.0877 -1.0000 -1.0000 4533029 1595191546.10 151.5229 59.9993 32.0000 1.9612 1.9634 398.8770 399.4357 0.0879 -1.0000 -1.0000 4533091 1595191546.20 151.5399 59.9993 32.0000 1.9612 1.9634 398.9212 399.4797 0.0878 -1.0000 -1.0000 4533153 1595191546.30 151.5495 59.9993 32.0000 1.9600 1.9623 398.9372 399.4957 0.0878 -1.0000 -1.0000 4533232 1595191546.40 151.5495 59.9993 32.0000 1.9609 1.9632 398.9866 399.5457 0.0879 -1.0000 -1.0000 4533294 1595191546.50 151.5495 59.9993 32.0000 1.9600 1.9623 399.0253 399.5831 0.0877 -1.0000 -1.0000 4533357 1595191546.60 151.5495 59.9993 32.0000 1.9615 1.9638 398.9849 399.5432 0.0878 -1.0000 -1.0000 4533591 1595191546.70 151.5495 59.9993 32.0000 1.9611 1.9633 398.9411 399.5006 0.0880 -1.0000 -1.0000 4533653 1595191546.80 151.4871 59.9993 32.0000 1.9616 1.9639 398.9854 399.5453 0.0880 -1.0000 -1.0000 4533716 1595191546.90 151.4871 59.9993 32.0000 1.9609 1.9632 398.9047 399.4635 0.0878 -1.0000 -1.0000 4533794 1595191547.00 151.4871 59.9993 32.0000 1.9602 1.9624 398.9954 399.5541 0.0879 -1.0000 -1.0000 4533841 1595191547.10 151.4871 59.9993 32.0000 1.9604 1.9627 399.1128 399.6718 0.0879 -1.0000 -1.0000 4534294 1595191547.20 151.4871 59.9993 32.0000 1.9602 1.9625 399.0357 399.5944 0.0878 -1.0000 -1.0000 4534356 1595191547.30 151.5064 59.9993 32.0000 1.9612 1.9634 398.9871 399.5453 0.0879 -1.0000 -1.0000 4534419 1595191547.40 151.5143 59.9993 32.0000 1.9615 1.9638 398.8903 399.4484 0.0877 -1.0000 -1.0000 4534482 1595191547.50 151.5143 59.9993 32.0000 1.9609 1.9631 399.0391 399.5968 0.0878 -1.0000 -1.0000 4534560 1595191547.60 151.5143 59.9993 32.0000 1.9609 1.9632 399.0785 399.6382 0.0880 -1.0000 -1.0000 4534622 1595191547.70 151.5143 59.9993 32.0000 1.9605 1.9627 399.0706 399.6295 0.0878 -1.0000 -1.0000 4534684 1595191547.80 151.5143 59.9993 32.0000 1.9617 1.9640 399.0096 399.5675 0.0877 -1.0000 -1.0000 4534763 1595191547.90 151.4940 59.9993 32.0000 1.9615 1.9638 398.8810 399.4394 0.0878 -1.0000 -1.0000 4534825 1595191548.00 151.4940 59.9993 32.0000 1.9615 1.9638 398.9094 399.4688 0.0880 -1.0000 -1.0000 4534888 1595191548.10 151.4940 59.9993 32.0000 1.9606 1.9628 398.9579 399.5172 0.0879 -1.0000 -1.0000 4535731 1595191548.20 151.4940 59.9993 32.0000 1.9614 1.9637 399.0428 399.6016 0.0878 -1.0000 -1.0000 4535794 1595191548.30 151.4940 59.9993 32.0000 1.9618 1.9641 399.1268 399.6854 0.0878 -1.0000 -1.0000 4535856 1595191548.40 151.5182 59.9993 32.0000 1.9616 1.9639 398.9829 399.5425 0.0881 -1.0000 -1.0000 4535950 1595191548.50 151.5182 59.9993 32.0000 1.9610 1.9633 398.8868 399.4463 0.0878 -1.0000 -1.0000 4536012 1595191548.60 151.5182 59.9993 32.0000 1.9604 1.9627 398.9912 399.5499 0.0879 -1.0000 -1.0000 4536075 1595191548.70 151.5182 59.9993 32.0000 1.9606 1.9629 399.0533 399.6127 0.0880 -1.0000 -1.0000 4536137 1595191548.80 151.5182 59.9993 32.0000 1.9608 1.9631 399.0565 399.6157 0.0878 -1.0000 -1.0000 4536200 1595191548.90 151.5106 59.9993 32.0000 1.9612 1.9635 399.0615 399.6206 0.0879 -1.0000 -1.0000 4536278 1595191549.00 151.4939 59.9993 32.0000 1.9614 1.9636 398.9913 399.5503 0.0879 -1.0000 -1.0000 4536340 1595191549.10 151.4939 59.9993 32.0000 1.9615 1.9638 398.8979 399.4570 0.0879 -1.0000 -1.0000 4536403 1595191549.20 151.4939 59.9993 32.0000 1.9616 1.9638 398.9876 399.5461 0.0878 -1.0000 -1.0000 4536481 1595191549.30 151.4939 59.9993 32.0000 1.9608 1.9630 399.1749 399.7333 0.0878 -1.0000 -1.0000 4536528 1595191549.40 151.4939 59.9993 32.0000 1.9612 1.9634 399.0253 399.5845 0.0879 -1.0000 -1.0000 4536590 1595191549.50 151.4324 59.9993 32.0000 1.9608 1.9630 398.9540 399.5128 0.0878 -1.0000 -1.0000 4536668 1595191549.60 151.4324 59.9993 32.0000 1.9616 1.9638 398.8741 399.4333 0.0879 -1.0000 -1.0000 4536731 1595191549.70 151.4324 59.9993 32.0000 1.9610 1.9632 398.8323 399.3903 0.0878 -1.0000 -1.0000 4537059 1595191549.80 151.4324 59.9993 32.0000 1.9610 1.9633 398.9405 399.4987 0.0878 -1.0000 -1.0000 4537137 1595191549.90 151.4324 59.9993 32.0000 1.9612 1.9634 398.9806 399.5391 0.0878 -1.0000 -1.0000 4537199 1595191550.00 151.4711 59.9992 32.0000 1.9598 1.9621 399.0645 399.6227 0.0877 -1.0000 -1.0000 4537262 1595191550.10 151.4922 59.9992 32.0000 1.9606 1.9628 399.1351 399.6941 0.0879 -1.0000 -1.0000 4537324 1595191550.20 151.4922 59.9992 32.0000 1.9611 1.9633 398.9785 399.5372 0.0878 -1.0000 -1.0000 4537637 1595191550.30 151.4922 59.9992 32.0000 1.9619 1.9642 398.9099 399.4686 0.0879 -1.0000 -1.0000 4537715 1595191550.40 151.4922 59.9992 32.0000 1.9618 1.9640 398.9934 399.5522 0.0878 -1.0000 -1.0000 4537777 1595191550.50 151.4922 59.9992 32.0000 1.9609 1.9631 399.1544 399.7134 0.0878 -1.0000 -1.0000 4537840 1595191550.60 151.4922 59.9992 32.0000 1.9608 1.9630 399.0881 399.6468 0.0879 -1.0000 -1.0000 4537918 1595191550.70 151.4679 59.9992 32.0000 1.9606 1.9628 399.0595 399.6184 0.0878 -1.0000 -1.0000 4538043 1595191550.80 151.4679 59.9992 32.0000 1.9618 1.9641 399.0064 399.5660 0.0880 -1.0000 -1.0000 4538106 1595191550.90 151.4679 59.9992 32.0000 1.9617 1.9639 398.9920 399.5518 0.0881 -1.0000 -1.0000 4538184 1595191551.00 151.4679 59.9992 32.0000 1.9620 1.9642 398.9537 399.5114 0.0877 -1.0000 -1.0000 4538246 1595191551.10 151.4679 59.9992 32.0000 1.9617 1.9640 398.8671 399.4261 0.0879 -1.0000 -1.0000 4538309 1595191551.20 151.4679 59.9992 32.0000 1.9609 1.9632 399.0164 399.5753 0.0878 -1.0000 -1.0000 4538606 1595191551.30 151.4386 59.9992 32.0000 1.9610 1.9632 399.0363 399.5956 0.0879 -1.0000 -1.0000 4538652 1595191551.40 151.4386 59.9992 32.0000 1.9613 1.9636 399.0757 399.6343 0.0878 -1.0000 -1.0000 4538715 1595191551.50 151.4386 59.9992 32.0000 1.9611 1.9633 398.9888 399.5476 0.0879 -1.0000 -1.0000 4538793 1595191551.60 151.4386 59.9992 32.0000 1.9622 1.9645 398.8517 399.4091 0.0876 -1.0000 -1.0000 4538855 1595191551.70 151.4386 59.9992 32.0000 1.9622 1.9644 398.8971 399.4547 0.0877 -1.0000 -1.0000 4538918 1595191551.80 151.4564 59.9992 32.0000 1.9621 1.9644 399.0023 399.5609 0.0878 -1.0000 -1.0000 4539058 1595191551.90 151.4569 59.9992 32.0000 1.9611 1.9633 399.1093 399.6688 0.0879 -1.0000 -1.0000 4539121 1595191552.00 151.4569 59.9992 32.0000 1.9608 1.9630 399.1749 399.7336 0.0878 -1.0000 -1.0000 4539199 1595191552.10 151.4569 59.9992 32.0000 1.9610 1.9633 399.1383 399.6970 0.0878 -1.0000 -1.0000 4539261 1595191552.20 151.4569 59.9992 32.0000 1.9613 1.9636 399.0175 399.5763 0.0878 -1.0000 -1.0000 4539324 1595191552.30 151.4632 59.9992 32.0000 1.9617 1.9640 398.9300 399.4881 0.0877 -1.0000 -1.0000 4539559 1595191552.40 151.4772 59.9992 32.0000 1.9623 1.9646 398.8991 399.4579 0.0879 -1.0000 -1.0000 4539621 1595191552.50 151.4772 59.9992 32.0000 1.9623 1.9646 398.9416 399.4997 0.0878 -1.0000 -1.0000 4539683 1595191552.60 151.4772 59.9992 32.0000 1.9617 1.9639 398.9832 399.5417 0.0878 -1.0000 -1.0000 4539762 1595191552.70 151.4772 59.9992 32.0000 1.9615 1.9638 399.0948 399.6537 0.0878 -1.0000 -1.0000 4539824 1595191552.80 151.4772 59.9992 32.0000 1.9606 1.9629 399.0360 399.5943 0.0878 -1.0000 -1.0000 4539887 1595191552.90 151.5211 59.9992 32.0000 1.9622 1.9645 398.9910 399.5504 0.0880 -1.0000 -1.0000 4539949 1595191553.00 151.5211 59.9992 32.0000 1.9617 1.9640 399.0232 399.5823 0.0878 -1.0000 -1.0000 4540027 1595191553.10 151.5211 59.9992 32.0000 1.9614 1.9636 399.1145 399.6728 0.0878 -1.0000 -1.0000 4540090 1595191553.20 151.5211 59.9992 32.0000 1.9609 1.9631 399.1112 399.6694 0.0877 -1.0000 -1.0000 4540152 1595191553.30 151.5211 59.9992 32.0000 1.9602 1.9624 399.1239 399.6818 0.0877 -1.0000 -1.0000 4540339 1595191553.40 151.5208 59.9992 32.0000 1.9609 1.9632 399.0732 399.6313 0.0877 -1.0000 -1.0000 4540402 1595191553.50 151.5208 59.9992 32.0000 1.9615 1.9637 399.0533 399.6119 0.0878 -1.0000 -1.0000 4540465 1595191553.60 151.5208 59.9992 32.0000 1.9612 1.9634 398.9601 399.5196 0.0880 -1.0000 -1.0000 4540527 1595191553.70 151.5208 59.9992 32.0000 1.9619 1.9641 398.9397 399.4983 0.0879 -1.0000 -1.0000 4540590 1595191553.80 151.5208 59.9992 32.0000 1.9612 1.9635 399.0709 399.6298 0.0878 -1.0000 -1.0000 4541089 1595191553.90 151.5208 59.9992 32.0000 1.9613 1.9635 399.1028 399.6611 0.0878 -1.0000 -1.0000 4541167 1595191554.00 151.5484 59.9992 32.0000 1.9614 1.9637 399.0197 399.5794 0.0880 -1.0000 -1.0000 4541230 1595191554.10 151.5484 59.9992 32.0000 1.9617 1.9640 399.0265 399.5855 0.0879 -1.0000 -1.0000 4541292 1595191554.20 151.5484 59.9992 32.0000 1.9618 1.9640 398.9397 399.4977 0.0877 -1.0000 -1.0000 4541355 1595191554.30 151.5484 59.9992 32.0000 1.9616 1.9639 398.9833 399.5421 0.0879 -1.0000 -1.0000 4541589 1595191554.40 151.5484 59.9992 32.0000 1.9610 1.9633 399.0348 399.5928 0.0877 -1.0000 -1.0000 4541652 1595191554.50 151.4630 59.9992 32.0000 1.9602 1.9625 399.1478 399.7062 0.0878 -1.0000 -1.0000 4541714 1595191554.60 151.4630 59.9992 32.0000 1.9610 1.9632 399.1937 399.7530 0.0879 -1.0000 -1.0000 4541792 1595191554.70 151.4630 59.9992 32.0000 1.9613 1.9636 398.9945 399.5529 0.0878 -1.0000 -1.0000 4541855 1595191554.80 151.4630 59.9992 32.0000 1.9607 1.9629 398.9555 399.5142 0.0878 -1.0000 -1.0000 4541917 1595191554.90 151.4630 59.9992 32.0000 1.9610 1.9633 398.9547 399.5124 0.0877 -1.0000 -1.0000 4542058 1595191555.00 151.4735 59.9993 32.0000 1.9609 1.9631 398.9526 399.5107 0.0878 -1.0000 -1.0000 4542120 1595191555.10 151.5140 59.9997 32.0000 1.9614 1.9637 399.1438 399.7027 0.0879 -1.0000 -1.0000 4542183 1595191555.20 151.5140 59.9997 32.0000 1.9610 1.9633 399.1091 399.6676 0.0878 -1.0000 -1.0000 4542261 1595191555.30 151.5140 59.9997 32.0000 1.9614 1.9636 398.9781 399.5369 0.0879 -1.0000 -1.0000 4542323 1595191555.40 151.5140 59.9997 32.0000 1.9616 1.9639 398.9857 399.5446 0.0879 -1.0000 -1.0000 4542558 1595191555.50 151.5140 59.9997 32.0000 1.9612 1.9635 398.9495 399.5089 0.0880 -1.0000 -1.0000 4542620 1595191555.60 151.5358 59.9997 32.0000 1.9601 1.9624 398.9151 399.4753 0.0880 -1.0000 -1.0000 4542683 1595191555.70 151.5362 59.9997 32.0000 1.9608 1.9631 398.9500 399.5091 0.0879 -1.0000 -1.0000 4542745 1595191555.80 151.5362 59.9997 32.0000 1.9606 1.9628 399.0625 399.6218 0.0880 -1.0000 -1.0000 4542823 1595191555.90 151.5362 59.9997 32.0000 1.9605 1.9628 399.0895 399.6493 0.0879 -1.0000 -1.0000 4543073 1595191556.00 151.5362 59.9997 32.0000 1.9601 1.9624 398.9846 399.5429 0.0877 -1.0000 -1.0000 4543136 1595191556.10 151.5333 59.9997 32.0000 1.9610 1.9633 398.9156 399.4735 0.0878 -1.0000 -1.0000 4543198 1595191556.20 151.4967 59.9997 32.0000 1.9611 1.9633 398.9546 399.5137 0.0879 -1.0000 -1.0000 4543261 1595191556.30 151.4967 59.9997 32.0000 1.9610 1.9633 398.9797 399.5381 0.0878 -1.0000 -1.0000 4543339 1595191556.40 151.4967 59.9997 32.0000 1.9602 1.9625 399.0289 399.5878 0.0879 -1.0000 -1.0000 4543573 1595191556.50 151.4967 59.9997 32.0000 1.9606 1.9628 399.0682 399.6276 0.0879 -1.0000 -1.0000 4543635 1595191556.60 151.4967 59.9997 32.0000 1.9608 1.9630 399.0506 399.6095 0.0878 -1.0000 -1.0000 4543698 1595191556.70 151.5626 59.9997 32.0000 1.9614 1.9637 398.9589 399.5174 0.0878 -1.0000 -1.0000 4543760 1595191556.80 151.5626 59.9997 32.0000 1.9612 1.9635 398.9167 399.4746 0.0878 -1.0000 -1.0000 4543823 1595191556.90 151.5626 59.9997 32.0000 1.9607 1.9629 398.9671 399.5255 0.0877 -1.0000 -1.0000 4544214 1595191557.00 151.5626 59.9997 32.0000 1.9608 1.9631 399.0258 399.5845 0.0879 -1.0000 -1.0000 4544276 1595191557.10 151.5626 59.9997 32.0000 1.9608 1.9631 399.0973 399.6568 0.0878 -1.0000 -1.0000 4544338 1595191557.20 151.5670 59.9997 32.0000 1.9613 1.9636 398.9672 399.5257 0.0879 -1.0000 -1.0000 4544417 1595191557.30 151.5738 59.9997 32.0000 1.9614 1.9636 398.8183 399.3772 0.0879 -1.0000 -1.0000 4544479 1595191557.40 151.5738 59.9997 32.0000 1.9617 1.9640 398.8765 399.4343 0.0878 -1.0000 -1.0000 4544714 1595191557.50 151.5738 59.9997 32.0000 1.9609 1.9632 399.0016 399.5613 0.0880 -1.0000 -1.0000 4544776 1595191557.60 151.5738 59.9997 32.0000 1.9609 1.9631 399.0904 399.6497 0.0879 -1.0000 -1.0000 4544838 1595191557.70 151.5738 59.9997 32.0000 1.9604 1.9627 399.1621 399.7214 0.0879 -1.0000 -1.0000 4544901 1595191557.80 151.5693 59.9997 32.0000 1.9608 1.9630 399.0848 399.6437 0.0878 -1.0000 -1.0000 4544979 1595191557.90 151.5693 59.9997 32.0000 1.9611 1.9633 398.8597 399.4174 0.0877 -1.0000 -1.0000 4545213 1595191558.00 151.5693 59.9997 32.0000 1.9617 1.9640 398.8720 399.4304 0.0878 -1.0000 -1.0000 4545291 1595191558.10 151.5693 59.9997 32.0000 1.9614 1.9637 398.8506 399.4098 0.0880 -1.0000 -1.0000 4545354 1595191558.20 151.5693 59.9997 32.0000 1.9611 1.9633 398.9470 399.5053 0.0878 -1.0000 -1.0000 4545401 1595191558.30 151.5204 59.9997 32.0000 1.9606 1.9629 399.0230 399.5810 0.0878 -1.0000 -1.0000 4545479 1595191558.40 151.5204 59.9997 32.0000 1.9610 1.9633 399.0116 399.5702 0.0878 -1.0000 -1.0000 4545557 1595191558.50 151.5204 59.9997 32.0000 1.9608 1.9631 398.9204 399.4787 0.0878 -1.0000 -1.0000 4545729 1595191558.60 151.5204 59.9997 32.0000 1.9609 1.9632 398.9049 399.4629 0.0878 -1.0000 -1.0000 4545807 1595191558.70 151.5204 59.9997 32.0000 1.9608 1.9631 398.9206 399.4794 0.0879 -1.0000 -1.0000 4545869 1595191558.80 151.5204 59.9997 32.0000 1.9616 1.9639 398.8965 399.4549 0.0878 -1.0000 -1.0000 4545932 1595191558.90 151.5290 59.9997 32.0000 1.9610 1.9632 398.9708 399.5294 0.0878 -1.0000 -1.0000 4545995 1595191559.00 151.5290 59.9997 32.0000 1.9601 1.9623 399.0898 399.6484 0.0878 -1.0000 -1.0000 4546229 1595191559.10 151.5290 59.9997 32.0000 1.9610 1.9633 398.9180 399.4764 0.0878 -1.0000 -1.0000 4546291 1595191559.20 151.5290 59.9997 32.0000 1.9623 1.9645 399.0435 399.6026 0.0879 -1.0000 -1.0000 4546369 1595191559.30 151.5290 59.9997 32.0000 1.9610 1.9632 398.8690 399.4275 0.0878 -1.0000 -1.0000 4546432 1595191559.40 151.5269 59.9997 32.0000 1.9607 1.9629 399.0340 399.5926 0.0878 -1.0000 -1.0000 4546494 1595191559.50 151.4911 59.9997 32.0000 1.9600 1.9622 399.0377 399.5959 0.0878 -1.0000 -1.0000 4546729 1595191559.60 151.4911 59.9997 32.0000 1.9612 1.9635 399.1072 399.6659 0.0878 -1.0000 -1.0000 4546791 1595191559.70 151.4911 59.9997 32.0000 1.9611 1.9633 398.9531 399.5122 0.0879 -1.0000 -1.0000 4546853 1595191559.80 151.4911 59.9997 32.0000 1.9617 1.9640 398.8914 399.4499 0.0878 -1.0000 -1.0000 4546932 1595191559.90 151.4911 59.9997 32.0000 1.9613 1.9635 398.8769 399.4348 0.0878 -1.0000 -1.0000 4546994 1595191560.00 151.5182 60.0005 32.0000 1.9608 1.9631 398.9091 399.4675 0.0878 -1.0000 -1.0000 4547479 1595191560.10 151.5182 60.0005 32.0000 1.9614 1.9636 399.0043 399.5641 0.0880 -1.0000 -1.0000 4547541 1595191560.20 151.5182 60.0005 32.0000 1.9606 1.9628 399.0371 399.5962 0.0878 -1.0000 -1.0000 4547604 1595191560.30 151.5182 60.0005 32.0000 1.9612 1.9635 398.9550 399.5147 0.0880 -1.0000 -1.0000 4547682 1595191560.40 151.5182 60.0005 32.0000 1.9614 1.9636 398.9540 399.5122 0.0877 -1.0000 -1.0000 4547760 1595191560.50 151.5127 60.0005 32.0000 1.9615 1.9638 398.9094 399.4672 0.0877 -1.0000 -1.0000 4547994 1595191560.60 151.5082 60.0005 32.0000 1.9617 1.9639 399.0333 399.5922 0.0879 -1.0000 -1.0000 4548072 1595191560.70 151.5082 60.0005 32.0000 1.9616 1.9639 399.0030 399.5622 0.0879 -1.0000 -1.0000 4548134 1595191560.80 151.5082 60.0005 32.0000 1.9605 1.9627 399.0493 399.6083 0.0878 -1.0000 -1.0000 4548197 1595191560.90 151.5082 60.0005 32.0000 1.9608 1.9630 398.9864 399.5453 0.0879 -1.0000 -1.0000 4548260 1595191561.00 151.5082 60.0005 32.0000 1.9618 1.9641 398.9592 399.5177 0.0878 -1.0000 -1.0000 4548322 1595191561.10 151.3970 60.0005 32.0000 1.9612 1.9634 398.8396 399.3975 0.0878 -1.0000 -1.0000 4548447 1595191561.20 151.3970 60.0005 32.0000 1.9615 1.9638 398.8777 399.4363 0.0879 -1.0000 -1.0000 4548525 1595191561.30 151.3970 60.0005 32.0000 1.9613 1.9635 399.0153 399.5749 0.0879 -1.0000 -1.0000 4548588 1595191561.40 151.3970 60.0005 32.0000 1.9611 1.9634 398.9846 399.5428 0.0878 -1.0000 -1.0000 4548650 1595191561.50 151.3970 60.0005 32.0000 1.9603 1.9626 399.0274 399.5856 0.0877 -1.0000 -1.0000 4548728 1595191561.60 151.4722 60.0005 32.0000 1.9615 1.9638 399.0100 399.5683 0.0878 -1.0000 -1.0000 4548963 1595191561.70 151.4918 60.0005 32.0000 1.9621 1.9644 398.9233 399.4819 0.0878 -1.0000 -1.0000 4549025 1595191561.80 151.4918 60.0005 32.0000 1.9623 1.9646 398.8964 399.4551 0.0879 -1.0000 -1.0000 4549103 1595191561.90 151.4918 60.0005 32.0000 1.9612 1.9635 398.9768 399.5360 0.0879 -1.0000 -1.0000 4549150 1595191562.00 151.4918 60.0005 32.0000 1.9610 1.9632 399.1113 399.6699 0.0878 -1.0000 -1.0000 4549228 1595191562.10 151.4924 60.0005 32.0000 1.9615 1.9638 399.0424 399.6012 0.0878 -1.0000 -1.0000 4549290 1595191562.20 151.5073 60.0005 32.0000 1.9619 1.9641 398.9765 399.5343 0.0877 -1.0000 -1.0000 4549353 1595191562.30 151.5073 60.0005 32.0000 1.9620 1.9642 398.9354 399.4933 0.0877 -1.0000 -1.0000 4549431 1595191562.40 151.5073 60.0005 32.0000 1.9616 1.9638 398.8501 399.4081 0.0878 -1.0000 -1.0000 4549493 1595191562.50 151.5073 60.0005 32.0000 1.9616 1.9638 398.9092 399.4673 0.0878 -1.0000 -1.0000 4549556 1595191562.60 151.5073 60.0005 32.0000 1.9615 1.9638 399.0204 399.5790 0.0878 -1.0000 -1.0000 4549634 1595191562.70 151.5173 60.0005 32.0000 1.9610 1.9633 399.0904 399.6485 0.0877 -1.0000 -1.0000 4549697 1595191562.80 151.5173 60.0005 32.0000 1.9620 1.9642 398.9069 399.4651 0.0877 -1.0000 -1.0000 4549759 1595191562.90 151.5173 60.0005 32.0000 1.9623 1.9646 398.9194 399.4767 0.0877 -1.0000 -1.0000 4549822 1595191563.00 151.5173 60.0005 32.0000 1.9625 1.9648 398.8747 399.4327 0.0877 -1.0000 -1.0000 4549884 1595191563.10 151.5173 60.0005 32.0000 1.9622 1.9645 399.0491 399.6071 0.0878 -1.0000 -1.0000 4550071 1595191563.20 151.4980 60.0005 32.0000 1.9617 1.9640 399.0254 399.5849 0.0880 -1.0000 -1.0000 4550134 1595191563.30 151.4834 60.0005 32.0000 1.9614 1.9637 399.1197 399.6786 0.0878 -1.0000 -1.0000 4550197 1595191563.40 151.4834 60.0005 32.0000 1.9608 1.9631 399.0727 399.6311 0.0877 -1.0000 -1.0000 4550259 1595191563.50 151.4834 60.0005 32.0000 1.9614 1.9637 399.0118 399.5700 0.0878 -1.0000 -1.0000 4550337 1595191563.60 151.4834 60.0005 32.0000 1.9621 1.9644 398.9138 399.4715 0.0877 -1.0000 -1.0000 4550571 1595191563.70 151.4834 60.0005 32.0000 1.9615 1.9638 398.9403 399.4987 0.0878 -1.0000 -1.0000 4550634 1595191563.80 151.4391 60.0005 32.0000 1.9623 1.9645 398.8775 399.4362 0.0879 -1.0000 -1.0000 4550697 1595191563.90 151.4391 60.0005 32.0000 1.9618 1.9641 399.0485 399.6066 0.0877 -1.0000 -1.0000 4550759 1595191564.00 151.4391 60.0005 32.0000 1.9614 1.9636 399.0823 399.6405 0.0878 -1.0000 -1.0000 4550837 1595191564.10 151.4391 60.0005 32.0000 1.9610 1.9632 398.9674 399.5260 0.0879 -1.0000 -1.0000 4551321 1595191564.20 151.4391 60.0005 32.0000 1.9618 1.9640 398.9313 399.4888 0.0877 -1.0000 -1.0000 4551384 1595191564.30 151.4841 60.0005 32.0000 1.9613 1.9636 398.9236 399.4816 0.0877 -1.0000 -1.0000 4551462 1595191564.40 151.4857 60.0005 32.0000 1.9617 1.9639 398.8601 399.4182 0.0878 -1.0000 -1.0000 4551524 1595191564.50 151.4857 60.0005 32.0000 1.9618 1.9641 398.8559 399.4133 0.0877 -1.0000 -1.0000 4551587 1595191564.60 151.4857 60.0005 32.0000 1.9617 1.9640 398.9311 399.4896 0.0878 -1.0000 -1.0000 4551821 1595191564.70 151.4857 60.0005 32.0000 1.9606 1.9628 399.1078 399.6660 0.0877 -1.0000 -1.0000 4551883 1595191564.80 151.4851 60.0004 32.0000 1.9611 1.9634 399.0582 399.6172 0.0879 -1.0000 -1.0000 4551946 1595191564.90 151.4834 60.0001 32.0000 1.9618 1.9640 399.0455 399.6045 0.0878 -1.0000 -1.0000 4552009 1595191565.00 151.4834 60.0001 32.0000 1.9617 1.9639 398.9914 399.5497 0.0878 -1.0000 -1.0000 4552071 1595191565.10 151.4834 60.0001 32.0000 1.9616 1.9639 399.0194 399.5774 0.0877 -1.0000 -1.0000 4552306 1595191565.20 151.4834 60.0001 32.0000 1.9613 1.9636 399.0281 399.5863 0.0878 -1.0000 -1.0000 4552383 1595191565.30 151.4834 60.0001 32.0000 1.9610 1.9633 399.1050 399.6636 0.0878 -1.0000 -1.0000 4552446 1595191565.40 151.5157 60.0001 32.0000 1.9615 1.9638 399.0666 399.6252 0.0878 -1.0000 -1.0000 4552509 1595191565.50 151.5160 60.0001 32.0000 1.9618 1.9641 398.9940 399.5525 0.0878 -1.0000 -1.0000 4552571 1595191565.60 151.5160 60.0001 32.0000 1.9617 1.9640 398.8517 399.4092 0.0877 -1.0000 -1.0000 4552805 1595191565.70 151.5160 60.0001 32.0000 1.9616 1.9639 398.8926 399.4504 0.0877 -1.0000 -1.0000 4552868 1595191565.80 151.5160 60.0001 32.0000 1.9609 1.9632 399.0670 399.6250 0.0877 -1.0000 -1.0000 4552946 1595191565.90 151.5160 60.0001 32.0000 1.9614 1.9637 399.0757 399.6344 0.0879 -1.0000 -1.0000 4553008 1595191566.00 151.4651 60.0001 32.0000 1.9609 1.9632 399.0624 399.6207 0.0878 -1.0000 -1.0000 4553071 1595191566.10 151.4651 60.0001 32.0000 1.9605 1.9628 398.9940 399.5533 0.0879 -1.0000 -1.0000 4553368 1595191566.20 151.4651 60.0001 32.0000 1.9620 1.9643 398.8435 399.4021 0.0878 -1.0000 -1.0000 4553430 1595191566.30 151.4651 60.0001 32.0000 1.9616 1.9639 398.9692 399.5268 0.0877 -1.0000 -1.0000 4553493 1595191566.40 151.4651 60.0001 32.0000 1.9616 1.9639 398.8948 399.4533 0.0878 -1.0000 -1.0000 4553555 1595191566.50 151.5175 60.0001 32.0000 1.9608 1.9631 399.0181 399.5769 0.0879 -1.0000 -1.0000 4553633 1595191566.60 151.5175 60.0001 32.0000 1.9610 1.9633 399.0523 399.6106 0.0878 -1.0000 -1.0000 4553696 1595191566.70 151.5175 60.0001 32.0000 1.9618 1.9641 399.0948 399.6535 0.0878 -1.0000 -1.0000 4553805 1595191566.80 151.5175 60.0001 32.0000 1.9609 1.9632 399.0025 399.5601 0.0877 -1.0000 -1.0000 4553867 1595191566.90 151.5175 60.0001 32.0000 1.9613 1.9636 398.8493 399.4084 0.0879 -1.0000 -1.0000 4553930 1595191567.00 151.5076 60.0001 32.0000 1.9616 1.9639 398.7941 399.3522 0.0878 -1.0000 -1.0000 4553993 1595191567.10 151.5076 60.0001 32.0000 1.9614 1.9637 398.8808 399.4393 0.0878 -1.0000 -1.0000 4554055 1595191567.20 151.5076 60.0001 32.0000 1.9607 1.9629 398.9782 399.5366 0.0878 -1.0000 -1.0000 4554555 1595191567.30 151.5076 60.0001 32.0000 1.9615 1.9637 399.0346 399.5924 0.0877 -1.0000 -1.0000 4554617 1595191567.40 151.5076 60.0001 32.0000 1.9616 1.9638 398.9115 399.4696 0.0878 -1.0000 -1.0000 4554680 1595191567.50 151.5104 60.0001 32.0000 1.9615 1.9638 398.9030 399.4618 0.0878 -1.0000 -1.0000 4554758 1595191567.60 151.5737 60.0001 32.0000 1.9613 1.9636 398.9128 399.4710 0.0878 -1.0000 -1.0000 4554820 1595191567.70 151.5737 60.0001 32.0000 1.9610 1.9632 398.9503 399.5093 0.0879 -1.0000 -1.0000 4555664 1595191567.80 151.5737 60.0001 32.0000 1.9613 1.9635 398.9751 399.5345 0.0879 -1.0000 -1.0000 4555742 1595191567.90 151.5737 60.0001 32.0000 1.9609 1.9632 399.0112 399.5699 0.0878 -1.0000 -1.0000 4555805 1595191568.00 151.5737 60.0001 32.0000 1.9613 1.9635 399.0760 399.6350 0.0879 -1.0000 -1.0000 4555883 1595191568.10 151.5499 60.0001 32.0000 1.9615 1.9637 399.0417 399.6000 0.0878 -1.0000 -1.0000 4555961 1595191568.20 151.5488 60.0001 32.0000 1.9619 1.9641 398.9260 399.4849 0.0880 -1.0000 -1.0000 4556023 1595191568.30 151.5488 60.0001 32.0000 1.9620 1.9643 398.8255 399.3843 0.0879 -1.0000 -1.0000 4556102 1595191568.40 151.5488 60.0001 32.0000 1.9612 1.9635 399.0674 399.6264 0.0878 -1.0000 -1.0000 4556164 1595191568.50 151.5488 60.0001 32.0000 1.9604 1.9626 399.0028 399.5617 0.0879 -1.0000 -1.0000 4556226 1595191568.60 151.5506 60.0001 32.0000 1.9609 1.9631 399.0702 399.6282 0.0877 -1.0000 -1.0000 4556289 1595191568.70 151.5554 60.0001 32.0000 1.9612 1.9634 398.9291 399.4872 0.0877 -1.0000 -1.0000 4556367 1595191568.80 151.5554 60.0001 32.0000 1.9617 1.9639 398.8464 399.4041 0.0877 -1.0000 -1.0000 4556429 1595191568.90 151.5554 60.0001 32.0000 1.9622 1.9644 398.8356 399.3933 0.0877 -1.0000 -1.0000 4556492 1595191569.00 151.5554 60.0001 32.0000 1.9614 1.9637 398.9573 399.5162 0.0879 -1.0000 -1.0000 4556554 1595191569.10 151.5554 60.0001 32.0000 1.9597 1.9620 398.9976 399.5563 0.0878 -1.0000 -1.0000 4556617 1595191569.20 151.5016 60.0001 32.0000 1.9602 1.9625 398.9926 399.5509 0.0878 -1.0000 -1.0000 4556695 1595191569.30 151.5016 60.0001 32.0000 1.9610 1.9633 398.9886 399.5466 0.0878 -1.0000 -1.0000 4556758 1595191569.40 151.5016 60.0001 32.0000 1.9618 1.9640 398.9256 399.4847 0.0879 -1.0000 -1.0000 4556820 1595191569.50 151.5016 60.0001 32.0000 1.9614 1.9637 399.0095 399.5687 0.0879 -1.0000 -1.0000 4556898 1595191569.60 151.5016 60.0001 32.0000 1.9606 1.9629 399.0323 399.5910 0.0878 -1.0000 -1.0000 4556961 1595191569.70 151.5016 60.0001 32.0000 1.9606 1.9629 398.9940 399.5525 0.0877 -1.0000 -1.0000 4557008 1595191569.80 151.4911 60.0004 32.0000 1.9611 1.9634 399.0524 399.6102 0.0877 -1.0000 -1.0000 4557085 1595191569.90 151.4911 60.0004 32.0000 1.9609 1.9632 398.8714 399.4292 0.0878 -1.0000 -1.0000 4557148 1595191570.00 151.4911 60.0004 32.0000 1.9608 1.9630 398.8153 399.3741 0.0879 -1.0000 -1.0000 4557226 1595191570.10 151.4911 60.0004 32.0000 1.9606 1.9628 398.7987 399.3580 0.0880 -1.0000 -1.0000 4557289 1595191570.20 151.4911 60.0004 32.0000 1.9602 1.9625 398.7805 399.3392 0.0878 -1.0000 -1.0000 4557351 1595191570.30 151.4911 60.0004 32.0000 1.9605 1.9627 398.9997 399.5572 0.0877 -1.0000 -1.0000 4557492 1595191570.40 151.5094 60.0004 32.0000 1.9607 1.9629 399.0781 399.6370 0.0879 -1.0000 -1.0000 4557554 1595191570.50 151.5094 60.0004 32.0000 1.9606 1.9629 399.0410 399.6003 0.0879 -1.0000 -1.0000 4557617 1595191570.60 151.5094 60.0004 32.0000 1.9602 1.9625 398.9369 399.4953 0.0878 -1.0000 -1.0000 4557679 1595191570.70 151.5094 60.0004 32.0000 1.9609 1.9631 398.8051 399.3637 0.0879 -1.0000 -1.0000 4557741 1595191570.80 151.5094 60.0004 32.0000 1.9609 1.9631 398.8534 399.4103 0.0877 -1.0000 -1.0000 4558117 1595191570.90 151.5094 60.0004 32.0000 1.9614 1.9637 398.9212 399.4795 0.0878 -1.0000 -1.0000 4558179 1595191571.00 151.5465 60.0004 32.0000 1.9603 1.9625 398.9394 399.4972 0.0877 -1.0000 -1.0000 4558257 1595191571.10 151.5465 60.0004 32.0000 1.9611 1.9633 399.0752 399.6340 0.0879 -1.0000 -1.0000 4558320 1595191571.20 151.5465 60.0004 32.0000 1.9611 1.9634 398.8611 399.4200 0.0879 -1.0000 -1.0000 4558382 1595191571.30 151.5465 60.0004 32.0000 1.9616 1.9638 398.8258 399.3848 0.0880 -1.0000 -1.0000 4558444 1595191571.40 151.5465 60.0004 32.0000 1.9609 1.9632 398.9978 399.5573 0.0879 -1.0000 -1.0000 4558507 1595191571.50 151.4635 60.0004 32.0000 1.9606 1.9628 399.0507 399.6088 0.0877 -1.0000 -1.0000 4558585 1595191571.60 151.4635 60.0004 32.0000 1.9606 1.9628 399.0320 399.5899 0.0877 -1.0000 -1.0000 4558648 1595191571.70 151.4635 60.0004 32.0000 1.9601 1.9624 398.9949 399.5538 0.0878 -1.0000 -1.0000 4558710 1595191571.80 151.4635 60.0004 32.0000 1.9613 1.9636 398.8822 399.4392 0.0876 -1.0000 -1.0000 4558960 1595191571.90 151.4635 60.0004 32.0000 1.9615 1.9638 398.8944 399.4522 0.0877 -1.0000 -1.0000 4559023 1595191572.00 151.4714 60.0004 32.0000 1.9610 1.9632 398.9698 399.5274 0.0877 -1.0000 -1.0000 4559085 1595191572.10 151.4833 60.0004 32.0000 1.9610 1.9632 399.1397 399.6977 0.0878 -1.0000 -1.0000 4559163 1595191572.20 151.4833 60.0004 32.0000 1.9602 1.9625 398.9580 399.5164 0.0878 -1.0000 -1.0000 4559226 1595191572.30 151.4833 60.0004 32.0000 1.9602 1.9625 398.8633 399.4222 0.0879 -1.0000 -1.0000 4559460 1595191572.40 151.4833 60.0004 32.0000 1.9618 1.9640 398.8581 399.4161 0.0878 -1.0000 -1.0000 4559523 1595191572.50 151.4833 60.0004 32.0000 1.9606 1.9629 398.9291 399.4875 0.0878 -1.0000 -1.0000 4559585 1595191572.60 151.4747 60.0004 32.0000 1.9608 1.9630 398.9223 399.4807 0.0878 -1.0000 -1.0000 4559663 1595191572.70 151.4747 60.0004 32.0000 1.9608 1.9631 398.9664 399.5247 0.0878 -1.0000 -1.0000 4559741 1595191572.80 151.4747 60.0004 32.0000 1.9607 1.9629 398.9963 399.5547 0.0878 -1.0000 -1.0000 4559819 1595191572.90 151.4747 60.0004 32.0000 1.9610 1.9633 398.8375 399.3958 0.0878 -1.0000 -1.0000 4559882 1595191573.00 151.4747 60.0004 32.0000 1.9611 1.9633 398.8697 399.4274 0.0878 -1.0000 -1.0000 4559944 1595191573.10 151.5285 60.0004 32.0000 1.9611 1.9633 398.8994 399.4586 0.0879 -1.0000 -1.0000 4600007 1595191573.20 151.5345 60.0004 32.0000 1.9612 1.9634 398.9500 399.5091 0.0879 -1.0000 -1.0000 4600085 1595191573.30 151.5345 60.0004 32.0000 1.9609 1.9631 399.0081 399.5668 0.0878 -1.0000 -1.0000 4600147 1595191573.40 151.5345 60.0004 32.0000 1.9610 1.9633 399.0572 399.6158 0.0879 -1.0000 -1.0000 4600569 1595191573.50 151.5345 60.0004 32.0000 1.9610 1.9633 399.0689 399.6275 0.0878 -1.0000 -1.0000 4600647 1595191573.60 151.5145 60.0004 32.0000 1.9611 1.9634 398.9938 399.5517 0.0878 -1.0000 -1.0000 4600710 1595191573.70 151.4491 60.0004 32.0000 1.9615 1.9638 398.8661 399.4245 0.0878 -1.0000 -1.0000 4600772 1595191573.80 151.4491 60.0004 32.0000 1.9613 1.9636 398.7957 399.3547 0.0879 -1.0000 -1.0000 4600850 1595191573.90 151.4491 60.0004 32.0000 1.9619 1.9642 398.8477 399.4055 0.0878 -1.0000 -1.0000 4601225 1595191574.00 151.4491 60.0004 32.0000 1.9608 1.9631 398.9654 399.5238 0.0877 -1.0000 -1.0000 4601303 1595191574.10 151.4491 60.0004 32.0000 1.9606 1.9629 398.9075 399.4651 0.0877 -1.0000 -1.0000 4601366 1595191574.20 151.4483 60.0004 32.0000 1.9616 1.9639 398.8174 399.3755 0.0878 -1.0000 -1.0000 4601428 1595191574.30 151.4483 60.0004 32.0000 1.9613 1.9635 398.8427 399.4006 0.0877 -1.0000 -1.0000 4601491 1595191574.40 151.4483 60.0004 32.0000 1.9609 1.9631 398.8551 399.4132 0.0878 -1.0000 -1.0000 4601725 1595191574.50 151.4483 60.0004 32.0000 1.9606 1.9628 399.0802 399.6388 0.0878 -1.0000 -1.0000 4601788 1595191574.60 151.4483 60.0004 32.0000 1.9603 1.9625 399.0085 399.5674 0.0879 -1.0000 -1.0000 4601866 1595191574.70 151.4509 60.0004 32.0000 1.9609 1.9632 398.9991 399.5571 0.0877 -1.0000 -1.0000 4601928 1595191574.80 151.4646 60.0009 32.0000 1.9614 1.9636 398.7756 399.3332 0.0878 -1.0000 -1.0000 4601991 1595191574.90 151.4646 60.0009 32.0000 1.9619 1.9642 398.8594 399.4178 0.0878 -1.0000 -1.0000 4602225 1595191575.00 151.4646 60.0009 32.0000 1.9618 1.9640 398.8395 399.3973 0.0877 -1.0000 -1.0000 4602288 1595191575.10 151.4646 60.0009 32.0000 1.9614 1.9637 398.9323 399.4906 0.0878 -1.0000 -1.0000 4602350 1595191575.20 151.4646 60.0009 32.0000 1.9603 1.9626 398.9942 399.5518 0.0877 -1.0000 -1.0000 4602428 1595191575.30 151.5180 60.0009 32.0000 1.9609 1.9632 398.9231 399.4817 0.0879 -1.0000 -1.0000 4602491 1595191575.40 151.5180 60.0009 32.0000 1.9615 1.9638 398.8273 399.3847 0.0877 -1.0000 -1.0000 4602725 1595191575.50 151.5180 60.0009 32.0000 1.9612 1.9635 398.7940 399.3524 0.0879 -1.0000 -1.0000 4602803 1595191575.60 151.5180 60.0009 32.0000 1.9619 1.9642 398.9830 399.5419 0.0879 -1.0000 -1.0000 4602865 1595191575.70 151.5180 60.0009 32.0000 1.9616 1.9639 399.1020 399.6605 0.0878 -1.0000 -1.0000 4602928 1595191575.80 151.4761 60.0009 32.0000 1.9609 1.9631 399.1781 399.7377 0.0879 -1.0000 -1.0000 4602991 1595191575.90 151.4602 60.0009 32.0000 1.9621 1.9644 398.9503 399.5094 0.0879 -1.0000 -1.0000 4603225 1595191576.00 151.4602 60.0009 32.0000 1.9624 1.9646 398.9360 399.4956 0.0880 -1.0000 -1.0000 4603287 1595191576.10 151.4602 60.0009 32.0000 1.9620 1.9642 398.8434 399.4023 0.0879 -1.0000 -1.0000 4603350 1595191576.20 151.4602 60.0009 32.0000 1.9610 1.9632 398.8836 399.4422 0.0879 -1.0000 -1.0000 4603412 1595191576.30 151.4604 60.0009 32.0000 1.9609 1.9631 399.0065 399.5651 0.0878 -1.0000 -1.0000 4603490 1595191576.40 151.4614 60.0009 32.0000 1.9612 1.9634 398.9516 399.5097 0.0877 -1.0000 -1.0000 4603615 1595191576.50 151.4614 60.0009 32.0000 1.9628 1.9651 398.9050 399.4631 0.0878 -1.0000 -1.0000 4603678 1595191576.60 151.4614 60.0009 32.0000 1.9620 1.9642 398.8113 399.3700 0.0879 -1.0000 -1.0000 4603756 1595191576.70 151.4614 60.0009 32.0000 1.9622 1.9644 398.8910 399.4493 0.0878 -1.0000 -1.0000 4603818 1595191576.80 151.4614 60.0009 32.0000 1.9612 1.9635 398.9234 399.4817 0.0878 -1.0000 -1.0000 4603881 1595191576.90 151.4694 60.0009 32.0000 1.9617 1.9640 399.0179 399.5760 0.0877 -1.0000 -1.0000 4604787 1595191577.00 151.4694 60.0009 32.0000 1.9598 1.9621 399.0440 399.6027 0.0879 -1.0000 -1.0000 4604881 1595191577.10 151.4694 60.0009 32.0000 1.9625 1.9648 398.9857 399.5443 0.0878 -1.0000 -1.0000 4605021 1595191577.20 151.4694 60.0009 32.0000 1.9614 1.9637 398.9124 399.4709 0.0879 -1.0000 -1.0000 4605099 1595191577.30 151.4694 60.0009 32.0000 1.9622 1.9644 398.7952 399.3540 0.0878 -1.0000 -1.0000 4605162 1595191577.40 151.4763 60.0009 32.0000 1.9616 1.9639 398.9387 399.4972 0.0879 -1.0000 -1.0000 4605224 1595191577.50 151.4809 60.0009 32.0000 1.9616 1.9639 399.0280 399.5854 0.0875 -1.0000 -1.0000 4605302 1595191577.60 151.4809 60.0009 32.0000 1.9613 1.9635 399.1004 399.6576 0.0877 -1.0000 -1.0000 4605365 1595191577.70 151.4809 60.0009 32.0000 1.9622 1.9645 398.9164 399.4748 0.0877 -1.0000 -1.0000 4605427 1595191577.80 151.4809 60.0009 32.0000 1.9621 1.9644 398.8506 399.4092 0.0879 -1.0000 -1.0000 4605506 1595191577.90 151.4807 60.0009 32.0000 1.9610 1.9633 398.9018 399.4597 0.0878 -1.0000 -1.0000 4605615 1595191578.00 151.4706 60.0009 32.0000 1.9615 1.9638 398.9137 399.4718 0.0877 -1.0000 -1.0000 4605693 1595191578.10 151.4706 60.0009 32.0000 1.9615 1.9638 398.9973 399.5544 0.0876 -1.0000 -1.0000 4605755 1595191578.20 151.4706 60.0009 32.0000 1.9607 1.9629 399.1284 399.6860 0.0877 -1.0000 -1.0000 4605818 1595191578.30 151.4706 60.0009 32.0000 1.9615 1.9637 399.0525 399.6113 0.0879 -1.0000 -1.0000 4605880 1595191578.40 151.4706 60.0009 32.0000 1.9618 1.9641 398.9792 399.5379 0.0878 -1.0000 -1.0000 4605943 1595191578.50 151.4831 60.0009 32.0000 1.9622 1.9644 398.9292 399.4879 0.0878 -1.0000 -1.0000 4606021 1595191578.60 151.4839 60.0009 32.0000 1.9611 1.9634 398.9424 399.5003 0.0877 -1.0000 -1.0000 4606083 1595191578.70 151.4839 60.0009 32.0000 1.9608 1.9631 398.9966 399.5548 0.0878 -1.0000 -1.0000 4606146 1595191578.80 151.4839 60.0009 32.0000 1.9610 1.9633 399.1507 399.7093 0.0878 -1.0000 -1.0000 4606209 1595191578.90 151.4839 60.0009 32.0000 1.9614 1.9636 399.0419 399.6006 0.0878 -1.0000 -1.0000 4606287 1595191579.00 151.4870 60.0009 32.0000 1.9620 1.9643 398.9484 399.5066 0.0878 -1.0000 -1.0000 4606349 1595191579.10 151.5125 60.0009 32.0000 1.9624 1.9647 398.8661 399.4260 0.0879 -1.0000 -1.0000 4606412 1595191579.20 151.5125 60.0009 32.0000 1.9619 1.9642 398.8879 399.4459 0.0878 -1.0000 -1.0000 4606490 1595191579.30 151.5125 60.0009 32.0000 1.9615 1.9637 398.9883 399.5466 0.0877 -1.0000 -1.0000 4606568 1595191579.40 151.5125 60.0009 32.0000 1.9616 1.9638 399.0506 399.6089 0.0878 -1.0000 -1.0000 4606630 1595191579.50 151.5125 60.0009 32.0000 1.9619 1.9642 398.9592 399.5174 0.0878 -1.0000 -1.0000 4606708 1595191579.60 151.5125 60.0009 32.0000 1.9620 1.9643 398.9339 399.4922 0.0878 -1.0000 -1.0000 4606802 1595191579.70 151.5106 60.0008 32.0000 1.9617 1.9639 398.9491 399.5072 0.0878 -1.0000 -1.0000 4606865 1595191579.80 151.5106 60.0008 32.0000 1.9614 1.9637 399.0333 399.5917 0.0877 -1.0000 -1.0000 4606927 1595191579.90 151.5106 60.0008 32.0000 1.9603 1.9626 399.0029 399.5603 0.0876 -1.0000 -1.0000 4606990 1595191580.00 151.5106 60.0008 32.0000 1.9608 1.9630 399.1193 399.6787 0.0879 -1.0000 -1.0000 4607067 1595191580.10 151.5106 60.0008 32.0000 1.9616 1.9638 398.9784 399.5367 0.0878 -1.0000 -1.0000 4607349 1595191580.20 151.5106 60.0008 32.0000 1.9623 1.9645 398.9329 399.4910 0.0878 -1.0000 -1.0000 4607411 1595191580.30 151.5462 60.0008 32.0000 1.9622 1.9644 398.8093 399.3679 0.0878 -1.0000 -1.0000 4607474 1595191580.40 151.5865 60.0008 32.0000 1.9611 1.9634 398.8697 399.4271 0.0877 -1.0000 -1.0000 4607536 1595191580.50 151.5865 60.0008 32.0000 1.9614 1.9636 398.8797 399.4377 0.0878 -1.0000 -1.0000 4607599 1595191580.60 151.5865 60.0008 32.0000 1.9617 1.9640 398.9438 399.5023 0.0877 -1.0000 -1.0000 4607896 1595191580.70 151.5865 60.0008 32.0000 1.9608 1.9631 399.0361 399.5939 0.0877 -1.0000 -1.0000 4607958 1595191580.80 151.5865 60.0008 32.0000 1.9613 1.9636 398.9701 399.5280 0.0877 -1.0000 -1.0000 4608036 1595191580.90 151.6105 60.0008 32.0000 1.9620 1.9642 398.8765 399.4344 0.0878 -1.0000 -1.0000 4608099 1595191581.00 151.6131 60.0008 32.0000 1.9623 1.9646 398.8696 399.4279 0.0877 -1.0000 -1.0000 4608161 1595191581.10 151.6131 60.0008 32.0000 1.9617 1.9639 399.0016 399.5591 0.0876 -1.0000 -1.0000 4608973 1595191581.20 151.6131 60.0008 32.0000 1.9615 1.9637 399.1781 399.7356 0.0877 -1.0000 -1.0000 4609051 1595191581.30 151.6131 60.0008 32.0000 1.9618 1.9641 399.0846 399.6441 0.0879 -1.0000 -1.0000 4609114 1595191581.40 151.6131 60.0008 32.0000 1.9612 1.9635 398.9886 399.5472 0.0878 -1.0000 -1.0000 4609176 1595191581.50 151.5634 60.0008 32.0000 1.9616 1.9639 398.8618 399.4199 0.0878 -1.0000 -1.0000 4609239 1595191581.60 151.5634 60.0008 32.0000 1.9617 1.9640 398.9526 399.5110 0.0879 -1.0000 -1.0000 4609302 1595191581.70 151.5634 60.0008 32.0000 1.9613 1.9636 398.9407 399.4994 0.0878 -1.0000 -1.0000 4609380 1595191581.80 151.5634 60.0008 32.0000 1.9606 1.9628 398.9489 399.5082 0.0880 -1.0000 -1.0000 4609458 1595191581.90 151.5634 60.0008 32.0000 1.9607 1.9629 398.9707 399.5298 0.0878 -1.0000 -1.0000 4609520 1595191582.00 151.5309 60.0008 32.0000 1.9612 1.9635 398.9224 399.4809 0.0879 -1.0000 -1.0000 4609583 1595191582.10 151.5309 60.0008 32.0000 1.9615 1.9637 398.8372 399.3951 0.0878 -1.0000 -1.0000 4609645 1595191582.20 151.5309 60.0008 32.0000 1.9624 1.9647 398.8288 399.3876 0.0878 -1.0000 -1.0000 4609708 1595191582.30 151.5309 60.0008 32.0000 1.9607 1.9630 398.9112 399.4695 0.0879 -1.0000 -1.0000 4609786 1595191582.40 151.5309 60.0008 32.0000 1.9608 1.9631 398.9434 399.5017 0.0878 -1.0000 -1.0000 4609848 1595191582.50 151.5174 60.0008 32.0000 1.9604 1.9627 399.0410 399.5993 0.0878 -1.0000 -1.0000 4609911 1595191582.60 151.5064 60.0008 32.0000 1.9610 1.9633 399.0389 399.5977 0.0879 -1.0000 -1.0000 4609989 1595191582.70 151.5064 60.0008 32.0000 1.9617 1.9639 398.8799 399.4387 0.0879 -1.0000 -1.0000 4610051 1595191582.80 151.5494 60.0008 32.0000 1.9613 1.9636 398.8394 399.3968 0.0878 -1.0000 -1.0000 4610114 1595191582.90 151.5494 60.0008 32.0000 1.9606 1.9629 398.8348 399.3935 0.0878 -1.0000 -1.0000 4610176 1595191583.00 151.5494 60.0008 32.0000 1.9604 1.9627 398.8675 399.4258 0.0878 -1.0000 -1.0000 4610239 1595191583.10 151.5494 60.0008 32.0000 1.9611 1.9634 398.9516 399.5109 0.0879 -1.0000 -1.0000 4610473 1595191583.20 151.5494 60.0008 32.0000 1.9610 1.9633 398.9180 399.4763 0.0877 -1.0000 -1.0000 4610551 1595191583.30 151.5494 60.0008 32.0000 1.9616 1.9639 398.9643 399.5223 0.0877 -1.0000 -1.0000 4610613 1595191583.40 151.5494 60.0008 32.0000 1.9616 1.9638 398.8546 399.4118 0.0877 -1.0000 -1.0000 4610676 1595191583.50 151.5494 60.0008 32.0000 1.9602 1.9625 398.8594 399.4168 0.0876 -1.0000 -1.0000 4610738 1595191583.60 151.5515 60.0008 32.0000 1.9606 1.9629 398.9850 399.5426 0.0877 -1.0000 -1.0000 4611051 1595191583.70 151.5573 60.0008 32.0000 1.9610 1.9633 399.0405 399.5985 0.0877 -1.0000 -1.0000 4611113 1595191583.80 151.5573 60.0008 32.0000 1.9606 1.9628 399.0279 399.5860 0.0878 -1.0000 -1.0000 4611191 1595191583.90 151.5573 60.0008 32.0000 1.9612 1.9635 398.9849 399.5432 0.0878 -1.0000 -1.0000 4611254 1595191584.00 151.5573 60.0008 32.0000 1.9612 1.9635 398.8967 399.4548 0.0878 -1.0000 -1.0000 4611332 1595191584.10 151.5573 60.0008 32.0000 1.9620 1.9642 398.8432 399.4010 0.0876 -1.0000 -1.0000 4612457 1595191584.20 151.5369 60.0008 32.0000 1.9616 1.9638 399.0656 399.6234 0.0877 -1.0000 -1.0000 4612519 1595191584.30 151.5369 60.0008 32.0000 1.9611 1.9633 399.0618 399.6211 0.0878 -1.0000 -1.0000 4612598 1595191584.40 151.5369 60.0008 32.0000 1.9609 1.9632 398.9434 399.5009 0.0877 -1.0000 -1.0000 4612660 1595191584.50 151.5369 60.0008 32.0000 1.9612 1.9635 398.8584 399.4162 0.0877 -1.0000 -1.0000 4612723 1595191584.60 151.5369 60.0008 32.0000 1.9611 1.9633 398.8569 399.4136 0.0876 -1.0000 -1.0000 4612801 1595191584.70 151.5066 60.0008 32.0000 1.9615 1.9638 398.8573 399.4154 0.0878 -1.0000 -1.0000 4612863 1595191584.80 151.5066 60.0008 32.0000 1.9608 1.9631 399.0207 399.5794 0.0878 -1.0000 -1.0000 4612926 1595191584.90 151.5066 60.0008 32.0000 1.9606 1.9629 399.0732 399.6305 0.0876 -1.0000 -1.0000 4612988 1595191585.00 151.5066 60.0008 32.0000 1.9612 1.9635 398.9076 399.4657 0.0878 -1.0000 -1.0000 4613050 1595191585.10 151.5066 60.0008 32.0000 1.9612 1.9634 398.8952 399.4533 0.0878 -1.0000 -1.0000 4613113 1595191585.20 151.5066 60.0008 32.0000 1.9611 1.9634 398.9179 399.4764 0.0878 -1.0000 -1.0000 4613191 1595191585.30 151.5642 60.0008 32.0000 1.9614 1.9637 399.0055 399.5637 0.0877 -1.0000 -1.0000 4613254 1595191585.40 151.5642 60.0008 32.0000 1.9613 1.9635 398.9921 399.5506 0.0879 -1.0000 -1.0000 4613316 1595191585.50 151.5642 60.0008 32.0000 1.9618 1.9640 398.9308 399.4886 0.0877 -1.0000 -1.0000 4613394 1595191585.60 151.5642 60.0008 32.0000 1.9619 1.9642 398.8925 399.4508 0.0877 -1.0000 -1.0000 4613457 1595191585.70 151.5642 60.0008 32.0000 1.9614 1.9636 398.8466 399.4039 0.0877 -1.0000 -1.0000 4613519 1595191585.80 151.4845 60.0008 32.0000 1.9613 1.9636 399.0245 399.5830 0.0878 -1.0000 -1.0000 4613582 1595191585.90 151.4845 60.0008 32.0000 1.9609 1.9632 399.0816 399.6397 0.0877 -1.0000 -1.0000 4613644 1595191586.00 151.4845 60.0008 32.0000 1.9617 1.9640 399.0810 399.6392 0.0878 -1.0000 -1.0000 4613738 1595191586.10 151.4845 60.0008 32.0000 1.9618 1.9641 398.9725 399.5316 0.0879 -1.0000 -1.0000 4613847 1595191586.20 151.4845 60.0008 32.0000 1.9621 1.9644 398.8722 399.4300 0.0878 -1.0000 -1.0000 4613972 1595191586.30 151.4845 60.0008 32.0000 1.9619 1.9642 398.8926 399.4506 0.0877 -1.0000 -1.0000 4614050 1595191586.40 151.4845 60.0008 32.0000 1.9615 1.9637 398.9336 399.4911 0.0877 -1.0000 -1.0000 4614113 1595191586.50 151.4845 60.0008 32.0000 1.9619 1.9641 399.0534 399.6113 0.0877 -1.0000 -1.0000 4614175 1595191586.60 151.4845 60.0008 32.0000 1.9613 1.9635 398.9517 399.5099 0.0877 -1.0000 -1.0000 4614254 1595191586.70 151.4845 60.0008 32.0000 1.9617 1.9640 398.8941 399.4512 0.0876 -1.0000 -1.0000 4614316 1595191586.80 151.4845 60.0008 32.0000 1.9618 1.9641 398.8440 399.4019 0.0877 -1.0000 -1.0000 4614378 1595191586.90 151.4845 60.0008 32.0000 1.9619 1.9641 398.8554 399.4129 0.0877 -1.0000 -1.0000 4614441 1595191587.00 151.4917 60.0008 32.0000 1.9611 1.9633 398.8699 399.4267 0.0875 -1.0000 -1.0000 4614503 1595191587.10 151.4917 60.0008 32.0000 1.9604 1.9626 399.0213 399.5794 0.0877 -1.0000 -1.0000 4614628 1595191587.20 151.4917 60.0008 32.0000 1.9606 1.9629 399.0238 399.5817 0.0877 -1.0000 -1.0000 4614691 1595191587.30 151.4917 60.0008 32.0000 1.9611 1.9634 398.9227 399.4807 0.0878 -1.0000 -1.0000 4614753 1595191587.40 151.4917 60.0008 32.0000 1.9613 1.9636 398.9499 399.5072 0.0876 -1.0000 -1.0000 4614816 1595191587.50 151.4917 60.0008 32.0000 1.9617 1.9640 398.8653 399.4231 0.0877 -1.0000 -1.0000 4614894 1595191587.60 151.4435 60.0008 32.0000 1.9611 1.9634 398.9460 399.5037 0.0876 -1.0000 -1.0000 4614956 1595191587.70 151.4435 60.0008 32.0000 1.9600 1.9623 398.9776 399.5334 0.0875 -1.0000 -1.0000 4615019 1595191587.80 151.4435 60.0008 32.0000 1.9615 1.9638 398.9729 399.5317 0.0879 -1.0000 -1.0000 4615112 1595191587.90 151.4435 60.0008 32.0000 1.9616 1.9638 399.0017 399.5607 0.0879 -1.0000 -1.0000 4615175 1595191588.00 151.4435 60.0008 32.0000 1.9623 1.9645 398.8369 399.3944 0.0877 -1.0000 -1.0000 4615253 1595191588.10 151.4435 60.0008 32.0000 1.9621 1.9643 398.8147 399.3727 0.0878 -1.0000 -1.0000 4615316 1595191588.20 151.4435 60.0008 32.0000 1.9614 1.9637 398.8656 399.4231 0.0876 -1.0000 -1.0000 4615378 1595191588.30 151.4435 60.0008 32.0000 1.9604 1.9627 398.9344 399.4922 0.0877 -1.0000 -1.0000 4615628 1595191588.40 151.4435 60.0008 32.0000 1.9605 1.9627 399.0322 399.5901 0.0878 -1.0000 -1.0000 4615690 1595191588.50 151.4435 60.0008 32.0000 1.9604 1.9627 398.9636 399.5219 0.0878 -1.0000 -1.0000 4615768 1595191588.60 151.4435 60.0008 32.0000 1.9606 1.9629 398.9204 399.4787 0.0878 -1.0000 -1.0000 4615847 1595191588.70 151.4274 60.0008 32.0000 1.9618 1.9640 398.8483 399.4072 0.0878 -1.0000 -1.0000 4615909 1595191588.80 151.4274 60.0008 32.0000 1.9616 1.9639 398.9513 399.5088 0.0876 -1.0000 -1.0000 4616128 1595191588.90 151.4274 60.0008 32.0000 1.9614 1.9637 398.9650 399.5239 0.0879 -1.0000 -1.0000 4616206 1595191589.00 151.4274 60.0008 32.0000 1.9607 1.9630 398.9520 399.5104 0.0879 -1.0000 -1.0000 4616268 1595191589.10 151.4274 60.0008 32.0000 1.9616 1.9639 398.9189 399.4780 0.0878 -1.0000 -1.0000 4616331 1595191589.20 151.4274 60.0008 32.0000 1.9616 1.9639 398.8765 399.4347 0.0878 -1.0000 -1.0000 4616409 1595191589.30 151.4484 60.0008 32.0000 1.9621 1.9644 398.8485 399.4069 0.0878 -1.0000 -1.0000 4616472 1595191589.40 151.4484 60.0008 32.0000 1.9619 1.9642 398.8012 399.3585 0.0876 -1.0000 -1.0000 4616534 1595191589.50 151.4484 60.0008 32.0000 1.9613 1.9635 399.0449 399.6036 0.0878 -1.0000 -1.0000 4616612 1595191589.60 151.4484 60.0008 32.0000 1.9605 1.9628 399.0407 399.5992 0.0878 -1.0000 -1.0000 4616675 1595191589.70 151.4484 60.0008 32.0000 1.9613 1.9636 398.9958 399.5538 0.0877 -1.0000 -1.0000 4616737 1595191589.80 151.4443 60.0008 32.0000 1.9613 1.9636 398.9542 399.5116 0.0876 -1.0000 -1.0000 4616894 1595191589.90 151.4050 60.0005 32.0000 1.9618 1.9641 398.8398 399.3973 0.0877 -1.0000 -1.0000 4616956 1595191590.00 151.4050 60.0005 32.0000 1.9614 1.9637 398.8597 399.4182 0.0879 -1.0000 -1.0000 4617034 1595191590.10 151.4050 60.0005 32.0000 1.9610 1.9632 398.8601 399.4184 0.0878 -1.0000 -1.0000 4617096 1595191590.20 151.4050 60.0005 32.0000 1.9599 1.9622 399.0014 399.5597 0.0878 -1.0000 -1.0000 4617159 1595191590.30 151.4050 60.0005 32.0000 1.9613 1.9635 399.0189 399.5779 0.0879 -1.0000 -1.0000 4617393 1595191590.40 151.4050 60.0005 32.0000 1.9618 1.9641 398.9901 399.5484 0.0878 -1.0000 -1.0000 4617456 1595191590.50 151.4790 60.0005 32.0000 1.9618 1.9641 398.9203 399.4792 0.0879 -1.0000 -1.0000 4617518 1595191590.60 151.4811 60.0005 32.0000 1.9616 1.9638 398.8728 399.4311 0.0877 -1.0000 -1.0000 4617596 1595191590.70 151.4811 60.0005 32.0000 1.9612 1.9635 398.8916 399.4498 0.0878 -1.0000 -1.0000 4617659 1595191590.80 151.4811 60.0005 32.0000 1.9611 1.9633 399.0163 399.5757 0.0879 -1.0000 -1.0000 4617721 1595191590.90 151.4811 60.0005 32.0000 1.9614 1.9636 399.0111 399.5695 0.0878 -1.0000 -1.0000 4618159 1595191591.00 151.4921 60.0005 32.0000 1.9612 1.9635 398.9123 399.4705 0.0878 -1.0000 -1.0000 4618221 1595191591.10 151.5189 60.0005 32.0000 1.9618 1.9641 398.7458 399.3037 0.0878 -1.0000 -1.0000 4618284 1595191591.20 151.5189 60.0005 32.0000 1.9615 1.9638 398.8719 399.4300 0.0877 -1.0000 -1.0000 4618346 1595191591.30 151.5189 60.0005 32.0000 1.9611 1.9634 398.9885 399.5474 0.0879 -1.0000 -1.0000 4618409 1595191591.40 151.5189 60.0005 32.0000 1.9613 1.9635 399.0320 399.5910 0.0879 -1.0000 -1.0000 4618752 1595191591.50 151.5189 60.0005 32.0000 1.9613 1.9636 398.9900 399.5486 0.0878 -1.0000 -1.0000 4618830 1595191591.60 151.4924 60.0005 32.0000 1.9624 1.9646 398.9439 399.5024 0.0878 -1.0000 -1.0000 4618893 1595191591.70 151.4924 60.0005 32.0000 1.9617 1.9639 398.8584 399.4166 0.0878 -1.0000 -1.0000 4618956 1595191591.80 151.4924 60.0005 32.0000 1.9624 1.9646 398.8962 399.4541 0.0877 -1.0000 -1.0000 4619033 1595191591.90 151.4924 60.0005 32.0000 1.9615 1.9637 398.9441 399.5038 0.0881 -1.0000 -1.0000 4619127 1595191592.00 151.4924 60.0005 32.0000 1.9620 1.9643 399.0029 399.5615 0.0877 -1.0000 -1.0000 4619205 1595191592.10 151.4924 60.0005 32.0000 1.9612 1.9634 399.0334 399.5915 0.0878 -1.0000 -1.0000 4619268 1595191592.20 151.4924 60.0005 32.0000 1.9609 1.9632 398.8772 399.4354 0.0877 -1.0000 -1.0000 4619330 1595191592.30 151.4924 60.0005 32.0000 1.9617 1.9639 398.7554 399.3126 0.0877 -1.0000 -1.0000 4619393 1595191592.40 151.5002 60.0005 32.0000 1.9611 1.9634 398.7866 399.3450 0.0878 -1.0000 -1.0000 4619627 1595191592.50 151.5245 60.0005 32.0000 1.9608 1.9631 398.8392 399.3965 0.0876 -1.0000 -1.0000 4619689 1595191592.60 151.5245 60.0005 32.0000 1.9606 1.9629 398.9751 399.5325 0.0877 -1.0000 -1.0000 4619768 1595191592.70 151.5714 60.0005 32.0000 1.9612 1.9635 399.0157 399.5741 0.0879 -1.0000 -1.0000 4619814 1595191592.80 151.5714 60.0005 32.0000 1.9614 1.9637 399.0290 399.5869 0.0877 -1.0000 -1.0000 4619893 1595191592.90 151.5714 60.0005 32.0000 1.9614 1.9636 399.0042 399.5618 0.0877 -1.0000 -1.0000 4620127 1595191593.00 151.5714 60.0005 32.0000 1.9620 1.9643 398.8341 399.3927 0.0878 -1.0000 -1.0000 4620190 1595191593.10 151.5714 60.0005 32.0000 1.9618 1.9640 398.8746 399.4319 0.0876 -1.0000 -1.0000 4620252 1595191593.20 151.5714 60.0005 32.0000 1.9613 1.9635 398.8215 399.3791 0.0877 -1.0000 -1.0000 4620330 1595191593.30 151.5714 60.0005 32.0000 1.9603 1.9625 399.0561 399.6146 0.0878 -1.0000 -1.0000 4620393 1595191593.40 151.5699 60.0005 32.0000 1.9605 1.9627 399.0650 399.6246 0.0880 -1.0000 -1.0000 4620627 1595191593.50 151.4910 60.0005 32.0000 1.9610 1.9632 399.0465 399.6048 0.0878 -1.0000 -1.0000 4620689 1595191593.60 151.4910 60.0005 32.0000 1.9614 1.9636 398.8993 399.4581 0.0879 -1.0000 -1.0000 4620752 1595191593.70 151.4910 60.0005 32.0000 1.9611 1.9633 398.9203 399.4780 0.0876 -1.0000 -1.0000 4620814 1595191593.80 151.4910 60.0005 32.0000 1.9600 1.9623 399.0312 399.5887 0.0877 -1.0000 -1.0000 4620893 1595191593.90 151.4910 60.0005 32.0000 1.9600 1.9622 399.0454 399.6047 0.0879 -1.0000 -1.0000 4621298 1595191594.00 151.5532 60.0005 32.0000 1.9609 1.9632 398.9523 399.5105 0.0877 -1.0000 -1.0000 4621377 1595191594.10 151.5532 60.0005 32.0000 1.9621 1.9644 398.8897 399.4487 0.0879 -1.0000 -1.0000 4621439 1595191594.20 151.5532 60.0005 32.0000 1.9615 1.9638 398.8263 399.3846 0.0878 -1.0000 -1.0000 4621502 1595191594.30 151.5532 60.0005 32.0000 1.9607 1.9630 398.9025 399.4596 0.0876 -1.0000 -1.0000 4621564 1595191594.40 151.5532 60.0005 32.0000 1.9607 1.9630 398.9737 399.5317 0.0878 -1.0000 -1.0000 4621642 1595191594.50 151.5473 60.0005 32.0000 1.9613 1.9636 398.9919 399.5499 0.0878 -1.0000 -1.0000 4621705 1595191594.60 151.5442 60.0005 32.0000 1.9611 1.9634 398.9353 399.4936 0.0878 -1.0000 -1.0000 4621783 1595191594.70 151.5442 60.0005 32.0000 1.9612 1.9635 398.8296 399.3880 0.0878 -1.0000 -1.0000 4621845 1595191594.80 151.5442 60.0005 32.0000 1.9618 1.9641 398.8738 399.4323 0.0878 -1.0000 -1.0000 4621908 1595191594.90 151.5442 60.0005 32.0000 1.9607 1.9629 398.8846 399.4426 0.0877 -1.0000 -1.0000 4621986 1595191595.00 151.5442 60.0005 32.0000 1.9610 1.9632 398.9966 399.5543 0.0877 -1.0000 -1.0000 4622111 1595191595.10 151.5372 59.9999 32.0000 1.9607 1.9630 399.1511 399.7098 0.0878 -1.0000 -1.0000 4622173 1595191595.20 151.5372 59.9999 32.0000 1.9609 1.9631 398.9518 399.5098 0.0877 -1.0000 -1.0000 4622252 1595191595.30 151.5372 59.9999 32.0000 1.9614 1.9637 398.8748 399.4324 0.0877 -1.0000 -1.0000 4622314 1595191595.40 151.5372 59.9999 32.0000 1.9620 1.9642 398.8471 399.4049 0.0877 -1.0000 -1.0000 4622377 1595191595.50 151.5372 59.9999 32.0000 1.9615 1.9638 398.9502 399.5079 0.0877 -1.0000 -1.0000 4622658 1595191595.60 151.5425 59.9999 32.0000 1.9608 1.9631 399.0318 399.5896 0.0877 -1.0000 -1.0000 4622720 1595191595.70 151.5435 59.9999 32.0000 1.9611 1.9633 398.9141 399.4727 0.0878 -1.0000 -1.0000 4622783 1595191595.80 151.5435 59.9999 32.0000 1.9616 1.9638 398.9092 399.4664 0.0877 -1.0000 -1.0000 4622861 1595191595.90 151.5435 59.9999 32.0000 1.9612 1.9635 398.8806 399.4382 0.0877 -1.0000 -1.0000 4622923 1595191596.00 151.5435 59.9999 32.0000 1.9611 1.9633 398.8989 399.4570 0.0877 -1.0000 -1.0000 4623220 1595191596.10 151.5435 59.9999 32.0000 1.9606 1.9629 399.0220 399.5797 0.0878 -1.0000 -1.0000 4623282 1595191596.20 151.5435 59.9999 32.0000 1.9603 1.9625 399.0662 399.6242 0.0877 -1.0000 -1.0000 4623376 1595191596.30 151.5435 59.9999 32.0000 1.9613 1.9636 399.0381 399.5975 0.0879 -1.0000 -1.0000 4623454 1595191596.40 151.5435 59.9999 32.0000 1.9606 1.9629 398.8946 399.4532 0.0878 -1.0000 -1.0000 4623517 1595191596.50 151.5435 59.9999 32.0000 1.9613 1.9636 398.8918 399.4500 0.0878 -1.0000 -1.0000 4623923 1595191596.60 151.5088 59.9999 32.0000 1.9614 1.9637 398.8573 399.4164 0.0878 -1.0000 -1.0000 4623985 1595191596.70 151.4495 59.9999 32.0000 1.9605 1.9628 399.1159 399.6737 0.0877 -1.0000 -1.0000 4624048 1595191596.80 151.4495 59.9999 32.0000 1.9607 1.9629 399.0951 399.6533 0.0877 -1.0000 -1.0000 4624110 1595191596.90 151.4495 59.9999 32.0000 1.9609 1.9631 398.9564 399.5143 0.0877 -1.0000 -1.0000 4624189 1595191597.00 151.4495 59.9999 32.0000 1.9610 1.9633 398.8894 399.4474 0.0877 -1.0000 -1.0000 4624251 1595191597.10 151.4495 59.9999 32.0000 1.9610 1.9633 398.9046 399.4628 0.0879 -1.0000 -1.0000 4624314 1595191597.20 151.4567 59.9999 32.0000 1.9608 1.9631 398.9485 399.5066 0.0877 -1.0000 -1.0000 4624392 1595191597.30 151.4952 59.9999 32.0000 1.9604 1.9626 398.9780 399.5367 0.0878 -1.0000 -1.0000 4624454 1595191597.40 151.4952 59.9999 32.0000 1.9609 1.9632 399.0911 399.6497 0.0878 -1.0000 -1.0000 4624532 1595191597.50 151.4952 59.9999 32.0000 1.9610 1.9632 399.0306 399.5894 0.0878 -1.0000 -1.0000 4624641 1595191597.60 151.4952 59.9999 32.0000 1.9605 1.9627 398.9607 399.5194 0.0879 -1.0000 -1.0000 4624704 1595191597.70 151.4952 59.9999 32.0000 1.9614 1.9637 398.8631 399.4216 0.0878 -1.0000 -1.0000 4624766 1595191597.80 151.5286 59.9999 32.0000 1.9609 1.9632 398.9629 399.5211 0.0877 -1.0000 -1.0000 4624844 1595191597.90 151.5286 59.9999 32.0000 1.9608 1.9631 399.0009 399.5584 0.0876 -1.0000 -1.0000 4624907 1595191598.00 151.5286 59.9999 32.0000 1.9612 1.9635 399.0917 399.6496 0.0878 -1.0000 -1.0000 4625251 1595191598.10 151.5286 59.9999 32.0000 1.9614 1.9636 399.0432 399.6022 0.0879 -1.0000 -1.0000 4625313 1595191598.20 151.5286 59.9999 32.0000 1.9618 1.9640 398.9181 399.4765 0.0878 -1.0000 -1.0000 4625376 1595191598.30 151.5198 59.9999 32.0000 1.9619 1.9641 398.8497 399.4072 0.0877 -1.0000 -1.0000 4625438 1595191598.40 151.5164 59.9999 32.0000 1.9612 1.9635 398.8938 399.4514 0.0877 -1.0000 -1.0000 4625501 1595191598.50 151.5164 59.9999 32.0000 1.9605 1.9627 398.8839 399.4420 0.0878 -1.0000 -1.0000 4625563 1595191598.60 151.5164 59.9999 32.0000 1.9614 1.9637 399.0854 399.6433 0.0877 -1.0000 -1.0000 4625954 1595191598.70 151.5164 59.9999 32.0000 1.9619 1.9642 399.0590 399.6173 0.0878 -1.0000 -1.0000 4626016 1595191598.80 151.5164 59.9999 32.0000 1.9617 1.9639 398.9974 399.5558 0.0878 -1.0000 -1.0000 4626079 1595191598.90 151.5024 59.9999 32.0000 1.9614 1.9636 398.9444 399.5023 0.0876 -1.0000 -1.0000 4626157 1595191599.00 151.5024 59.9999 32.0000 1.9613 1.9635 399.0016 399.5595 0.0878 -1.0000 -1.0000 4626219 1595191599.10 151.5024 59.9999 32.0000 1.9612 1.9635 399.0919 399.6511 0.0878 -1.0000 -1.0000 4626282 1595191599.20 151.5024 59.9999 32.0000 1.9614 1.9636 399.0055 399.5627 0.0876 -1.0000 -1.0000 4626360 1595191599.30 151.5024 59.9999 32.0000 1.9613 1.9636 399.0115 399.5684 0.0875 -1.0000 -1.0000 4626423 1595191599.40 151.5024 59.9999 32.0000 1.9614 1.9636 398.9869 399.5448 0.0877 -1.0000 -1.0000 4626485 1595191599.50 151.5024 59.9999 32.0000 1.9612 1.9634 398.9194 399.4772 0.0878 -1.0000 -1.0000 4626547 1595191599.60 151.5024 59.9999 32.0000 1.9611 1.9634 398.9122 399.4700 0.0877 -1.0000 -1.0000 4626735 1595191599.70 151.5024 59.9999 32.0000 1.9610 1.9633 398.9614 399.5189 0.0877 -1.0000 -1.0000 4626797 1595191599.80 151.4488 59.9999 32.0000 1.9605 1.9628 399.0801 399.6382 0.0878 -1.0000 -1.0000 4626860 1595191599.90 151.4488 59.9999 32.0000 1.9605 1.9628 399.1431 399.7009 0.0877 -1.0000 -1.0000 4626922 1595191600.00 151.4586 59.9996 32.0000 1.9610 1.9632 399.0004 399.5586 0.0878 -1.0000 -1.0000 4627001 1595191600.10 151.4587 59.9996 32.0000 1.9617 1.9639 398.8380 399.3967 0.0878 -1.0000 -1.0000 4627391 1595191600.20 151.4587 59.9996 32.0000 1.9615 1.9638 398.8631 399.4216 0.0878 -1.0000 -1.0000 4627469 1595191600.30 151.4587 59.9996 32.0000 1.9617 1.9640 398.9543 399.5117 0.0877 -1.0000 -1.0000 4627531 1595191600.40 151.4587 59.9996 32.0000 1.9609 1.9631 399.0640 399.6227 0.0878 -1.0000 -1.0000 4627594 1595191600.50 151.4587 59.9996 32.0000 1.9611 1.9634 399.0825 399.6416 0.0880 -1.0000 -1.0000 4627657 1595191600.60 151.4587 59.9996 32.0000 1.9620 1.9642 398.9595 399.5180 0.0878 -1.0000 -1.0000 4627734 1595191600.70 151.4587 59.9996 32.0000 1.9622 1.9645 398.8921 399.4502 0.0877 -1.0000 -1.0000 4627797 1595191600.80 151.4933 59.9996 32.0000 1.9615 1.9637 398.9319 399.4902 0.0878 -1.0000 -1.0000 4627860 1595191600.90 151.4933 59.9996 32.0000 1.9615 1.9638 399.0813 399.6391 0.0877 -1.0000 -1.0000 4627922 1595191601.00 151.4933 59.9996 32.0000 1.9607 1.9630 399.1442 399.7030 0.0878 -1.0000 -1.0000 4627985 1595191601.10 151.4933 59.9996 32.0000 1.9610 1.9633 399.0725 399.6310 0.0878 -1.0000 -1.0000 4628219 1595191601.20 151.4933 59.9996 32.0000 1.9616 1.9638 398.9146 399.4730 0.0878 -1.0000 -1.0000 4628297 1595191601.30 151.4842 59.9996 32.0000 1.9612 1.9635 398.9760 399.5349 0.0877 -1.0000 -1.0000 4628360 1595191601.40 151.4779 59.9996 32.0000 1.9609 1.9631 398.9715 399.5288 0.0877 -1.0000 -1.0000 4628422 1595191601.50 151.4779 59.9996 32.0000 1.9616 1.9639 399.1050 399.6633 0.0878 -1.0000 -1.0000 4628484 1595191601.60 151.4779 59.9996 32.0000 1.9612 1.9634 399.0191 399.5786 0.0878 -1.0000 -1.0000 4628734 1595191601.70 151.4779 59.9996 32.0000 1.9624 1.9646 399.0349 399.5931 0.0878 -1.0000 -1.0000 4628797 1595191601.80 151.4779 59.9996 32.0000 1.9620 1.9642 398.9606 399.5191 0.0878 -1.0000 -1.0000 4628859 1595191601.90 151.4365 59.9996 32.0000 1.9611 1.9634 398.8393 399.3971 0.0877 -1.0000 -1.0000 4628922 1595191602.00 151.4365 59.9996 32.0000 1.9616 1.9638 398.9810 399.5388 0.0878 -1.0000 -1.0000 4629000 1595191602.10 151.4365 59.9996 32.0000 1.9614 1.9636 399.0983 399.6560 0.0876 -1.0000 -1.0000 4629391 1595191602.20 151.4365 59.9996 32.0000 1.9605 1.9628 399.1075 399.6663 0.0877 -1.0000 -1.0000 4629453 1595191602.30 151.4365 59.9996 32.0000 1.9611 1.9634 398.9897 399.5472 0.0876 -1.0000 -1.0000 4629531 1595191602.40 151.4656 59.9996 32.0000 1.9614 1.9636 398.8193 399.3773 0.0878 -1.0000 -1.0000 4629594 1595191602.50 151.4656 59.9996 32.0000 1.9613 1.9636 398.8886 399.4467 0.0878 -1.0000 -1.0000 4629656 1595191602.60 151.4656 59.9996 32.0000 1.9612 1.9635 398.9441 399.5030 0.0878 -1.0000 -1.0000 4629734 1595191602.70 151.4656 59.9996 32.0000 1.9606 1.9629 399.0125 399.5706 0.0877 -1.0000 -1.0000 4629968 1595191602.80 151.4656 59.9996 32.0000 1.9618 1.9640 399.0930 399.6513 0.0878 -1.0000 -1.0000 4630031 1595191602.90 151.4656 59.9996 32.0000 1.9612 1.9634 399.0473 399.6063 0.0879 -1.0000 -1.0000 4630109 1595191603.00 151.4656 59.9996 32.0000 1.9613 1.9636 398.9796 399.5373 0.0877 -1.0000 -1.0000 4630171 1595191603.10 151.4656 59.9996 32.0000 1.9620 1.9642 398.8415 399.3994 0.0878 -1.0000 -1.0000 4630234 1595191603.20 151.4656 59.9996 32.0000 1.9609 1.9631 398.9605 399.5188 0.0878 -1.0000 -1.0000 4630484 1595191603.30 151.4656 59.9996 32.0000 1.9612 1.9635 399.0365 399.5951 0.0878 -1.0000 -1.0000 4630546 1595191603.40 151.4656 59.9996 32.0000 1.9613 1.9636 399.0501 399.6076 0.0876 -1.0000 -1.0000 4630609 1595191603.50 151.4898 59.9996 32.0000 1.9620 1.9642 398.8760 399.4330 0.0876 -1.0000 -1.0000 4630671 1595191603.60 151.4898 59.9996 32.0000 1.9617 1.9639 398.8798 399.4378 0.0878 -1.0000 -1.0000 4630734 1595191603.70 151.4899 59.9996 32.0000 1.9614 1.9636 398.9185 399.4771 0.0878 -1.0000 -1.0000 4630921 1595191603.80 151.4911 59.9996 32.0000 1.9614 1.9637 399.0087 399.5666 0.0877 -1.0000 -1.0000 4631000 1595191603.90 151.4911 59.9996 32.0000 1.9613 1.9636 399.0296 399.5875 0.0877 -1.0000 -1.0000 4631062 1595191604.00 151.5184 59.9996 32.0000 1.9605 1.9628 399.1298 399.6880 0.0878 -1.0000 -1.0000 4631140 1595191604.10 151.5439 59.9996 32.0000 1.9615 1.9638 399.0512 399.6099 0.0878 -1.0000 -1.0000 4631202 1595191604.20 151.5439 59.9996 32.0000 1.9624 1.9646 399.0266 399.5855 0.0879 -1.0000 -1.0000 4631406 1595191604.30 151.5439 59.9996 32.0000 1.9622 1.9645 398.9637 399.5213 0.0877 -1.0000 -1.0000 4631484 1595191604.40 151.5439 59.9996 32.0000 1.9621 1.9643 398.9018 399.4596 0.0877 -1.0000 -1.0000 4631546 1595191604.50 151.5439 59.9996 32.0000 1.9613 1.9635 398.9681 399.5266 0.0878 -1.0000 -1.0000 4631609 1595191604.60 151.5396 59.9997 32.0000 1.9614 1.9637 399.0886 399.6469 0.0877 -1.0000 -1.0000 4631671 1595191604.70 151.5390 59.9997 32.0000 1.9615 1.9638 398.9957 399.5535 0.0877 -1.0000 -1.0000 4632015 1595191604.80 151.5390 59.9997 32.0000 1.9615 1.9638 398.8960 399.4534 0.0876 -1.0000 -1.0000 4632062 1595191604.90 151.5390 59.9997 32.0000 1.9614 1.9636 398.9228 399.4804 0.0877 -1.0000 -1.0000 4632140 1595191605.00 151.5390 59.9997 32.0000 1.9609 1.9631 399.1332 399.6917 0.0878 -1.0000 -1.0000 4632202 1595191605.10 151.5390 59.9997 32.0000 1.9601 1.9624 399.1196 399.6774 0.0876 -1.0000 -1.0000 4632265 1595191605.20 151.5284 59.9997 32.0000 1.9608 1.9630 399.1527 399.7117 0.0878 -1.0000 -1.0000 4633014 1595191605.30 151.5284 59.9997 32.0000 1.9608 1.9631 399.0588 399.6166 0.0876 -1.0000 -1.0000 4633093 1595191605.40 151.5284 59.9997 32.0000 1.9621 1.9643 398.9260 399.4831 0.0877 -1.0000 -1.0000 4633155 1595191605.50 151.5284 59.9997 32.0000 1.9613 1.9636 398.9011 399.4587 0.0877 -1.0000 -1.0000 4633218 1595191605.60 151.5284 59.9997 32.0000 1.9612 1.9634 399.0293 399.5876 0.0877 -1.0000 -1.0000 4633280 1595191605.70 151.4961 59.9997 32.0000 1.9616 1.9639 399.0123 399.5704 0.0879 -1.0000 -1.0000 4633342 1595191605.80 151.4942 59.9997 32.0000 1.9616 1.9639 398.9949 399.5534 0.0878 -1.0000 -1.0000 4633421 1595191605.90 151.4942 59.9997 32.0000 1.9615 1.9637 398.9101 399.4687 0.0878 -1.0000 -1.0000 4633483 1595191606.00 151.4942 59.9997 32.0000 1.9623 1.9646 398.8614 399.4187 0.0876 -1.0000 -1.0000 4633561 1595191606.10 151.5311 59.9997 32.0000 1.9611 1.9633 399.0508 399.6083 0.0877 -1.0000 -1.0000 4633624 1595191606.20 151.5311 59.9997 32.0000 1.9611 1.9633 399.1064 399.6649 0.0878 -1.0000 -1.0000 4633686 1595191606.30 151.5311 59.9997 32.0000 1.9616 1.9639 399.0223 399.5808 0.0878 -1.0000 -1.0000 4633764 1595191606.40 151.5311 59.9997 32.0000 1.9619 1.9641 399.0103 399.5687 0.0878 -1.0000 -1.0000 4633827 1595191606.50 151.5311 59.9997 32.0000 1.9616 1.9638 398.8179 399.3765 0.0878 -1.0000 -1.0000 4633889 1595191606.60 151.5311 59.9997 32.0000 1.9614 1.9637 398.7920 399.3498 0.0877 -1.0000 -1.0000 4633952 1595191606.70 151.5311 59.9997 32.0000 1.9612 1.9635 398.9537 399.5116 0.0877 -1.0000 -1.0000 4634014 1595191606.80 151.4823 59.9997 32.0000 1.9604 1.9627 398.9827 399.5404 0.0877 -1.0000 -1.0000 4634093 1595191606.90 151.4823 59.9997 32.0000 1.9609 1.9632 398.9600 399.5175 0.0877 -1.0000 -1.0000 4634155 1595191607.00 151.4823 59.9997 32.0000 1.9610 1.9633 398.8999 399.4579 0.0877 -1.0000 -1.0000 4634218 1595191607.10 151.4823 59.9997 32.0000 1.9607 1.9630 398.7914 399.3495 0.0878 -1.0000 -1.0000 4634280 1595191607.20 151.4823 59.9997 32.0000 1.9615 1.9637 398.8235 399.3812 0.0877 -1.0000 -1.0000 4634358 1595191607.30 151.4823 59.9997 32.0000 1.9615 1.9637 399.0163 399.5748 0.0878 -1.0000 -1.0000 4634420 1595191607.40 151.4823 59.9997 32.0000 1.9611 1.9633 399.1046 399.6623 0.0877 -1.0000 -1.0000 4634483 1595191607.50 151.4823 59.9997 32.0000 1.9607 1.9630 399.0184 399.5766 0.0878 -1.0000 -1.0000 4634561 1595191607.60 151.4823 59.9997 32.0000 1.9604 1.9626 398.9074 399.4669 0.0881 -1.0000 -1.0000 4634624 1595191607.70 151.4823 59.9997 32.0000 1.9611 1.9634 398.8646 399.4220 0.0876 -1.0000 -1.0000 4634686 1595191607.80 151.4823 59.9997 32.0000 1.9615 1.9637 398.8757 399.4338 0.0877 -1.0000 -1.0000 4635155 1595191607.90 151.5220 59.9997 32.0000 1.9609 1.9631 398.9458 399.5024 0.0875 -1.0000 -1.0000 4635217 1595191608.00 151.5220 59.9997 32.0000 1.9607 1.9630 399.0334 399.5909 0.0877 -1.0000 -1.0000 4635280 1595191608.10 151.5220 59.9997 32.0000 1.9606 1.9628 398.9352 399.4933 0.0876 -1.0000 -1.0000 4635358 1595191608.20 151.5220 59.9997 32.0000 1.9613 1.9636 398.9527 399.5094 0.0876 -1.0000 -1.0000 4635420 1595191608.30 151.5220 59.9997 32.0000 1.9612 1.9634 398.9885 399.5460 0.0879 -1.0000 -1.0000 4635670 1595191608.40 151.5220 59.9997 32.0000 1.9609 1.9632 399.0142 399.5723 0.0878 -1.0000 -1.0000 4635733 1595191608.50 151.5220 59.9997 32.0000 1.9604 1.9627 398.9204 399.4785 0.0877 -1.0000 -1.0000 4635795 1595191608.60 151.5220 59.9997 32.0000 1.9602 1.9624 399.0072 399.5650 0.0877 -1.0000 -1.0000 4635858 1595191608.70 151.5220 59.9997 32.0000 1.9601 1.9623 399.1120 399.6698 0.0876 -1.0000 -1.0000 4635936 1595191608.80 151.5220 59.9997 32.0000 1.9614 1.9636 398.9261 399.4838 0.0877 -1.0000 -1.0000 4636139 1595191608.90 151.5220 59.9997 32.0000 1.9622 1.9645 398.8218 399.3808 0.0879 -1.0000 -1.0000 4636201 1595191609.00 151.5324 59.9997 32.0000 1.9618 1.9641 398.8408 399.3986 0.0878 -1.0000 -1.0000 4636264 1595191609.10 151.5451 59.9997 32.0000 1.9608 1.9630 398.9361 399.4941 0.0877 -1.0000 -1.0000 4636326 1595191609.20 151.5451 59.9997 32.0000 1.9609 1.9632 398.9896 399.5468 0.0876 -1.0000 -1.0000 4636405 1595191609.30 151.5389 59.9997 32.0000 1.9610 1.9633 399.0368 399.5945 0.0877 -1.0000 -1.0000 4636467 1595191609.40 151.5488 59.9997 32.0000 1.9616 1.9639 398.9533 399.5119 0.0880 -1.0000 -1.0000 4636701 1595191609.50 151.5488 59.9997 32.0000 1.9615 1.9638 398.8539 399.4132 0.0879 -1.0000 -1.0000 4636764 1595191609.60 151.4999 59.9997 32.0000 1.9608 1.9630 398.8932 399.4513 0.0877 -1.0000 -1.0000 4636826 1595191609.70 151.4999 59.9997 32.0000 1.9611 1.9633 398.9513 399.5088 0.0877 -1.0000 -1.0000 4636889 1595191609.80 151.4999 59.9997 32.0000 1.9602 1.9625 398.9667 399.5241 0.0876 -1.0000 -1.0000 4636967 1595191609.90 151.4999 59.9997 32.0000 1.9603 1.9626 399.0550 399.6123 0.0877 -1.0000 -1.0000 4637389 1595191610.00 151.4999 59.9997 32.0000 1.9616 1.9639 398.9786 399.5367 0.0877 -1.0000 -1.0000 4637467 1595191610.10 151.4787 59.9996 32.0000 1.9618 1.9640 398.9019 399.4603 0.0878 -1.0000 -1.0000 4637529 1595191610.20 151.4960 59.9995 32.0000 1.9608 1.9630 398.9340 399.4911 0.0877 -1.0000 -1.0000 4637592 1595191610.30 151.4953 59.9995 32.0000 1.9604 1.9626 398.9467 399.5050 0.0878 -1.0000 -1.0000 4637670 1595191610.40 151.4953 59.9995 32.0000 1.9608 1.9631 399.0376 399.5955 0.0877 -1.0000 -1.0000 4637889 1595191610.50 151.4953 59.9995 32.0000 1.9606 1.9629 399.0516 399.6103 0.0879 -1.0000 -1.0000 4637951 1595191610.60 151.4953 59.9995 32.0000 1.9614 1.9636 398.9751 399.5348 0.0880 -1.0000 -1.0000 4638029 1595191610.70 151.4953 59.9995 32.0000 1.9611 1.9634 398.8586 399.4176 0.0879 -1.0000 -1.0000 4638092 1595191610.80 151.5221 59.9995 32.0000 1.9613 1.9636 398.8400 399.3982 0.0877 -1.0000 -1.0000 4638154 1595191610.90 151.5238 59.9995 32.0000 1.9616 1.9639 398.9044 399.4618 0.0876 -1.0000 -1.0000 4638419 1595191611.00 151.5238 59.9995 32.0000 1.9607 1.9630 399.0194 399.5787 0.0880 -1.0000 -1.0000 4638482 1595191611.10 151.5238 59.9995 32.0000 1.9604 1.9627 399.0780 399.6365 0.0877 -1.0000 -1.0000 4638544 1595191611.20 151.5238 59.9995 32.0000 1.9610 1.9632 399.1271 399.6854 0.0878 -1.0000 -1.0000 4638623 1595191611.30 151.5198 59.9995 32.0000 1.9605 1.9627 399.0182 399.5767 0.0878 -1.0000 -1.0000 4638685 1595191611.40 151.4767 59.9995 32.0000 1.9614 1.9636 399.0181 399.5760 0.0877 -1.0000 -1.0000 4638747 1595191611.50 151.4767 59.9995 32.0000 1.9610 1.9633 398.9912 399.5488 0.0877 -1.0000 -1.0000 4638810 1595191611.60 151.4767 59.9995 32.0000 1.9603 1.9625 399.0568 399.6157 0.0879 -1.0000 -1.0000 4638873 1595191611.70 151.4767 59.9995 32.0000 1.9609 1.9632 399.1106 399.6686 0.0877 -1.0000 -1.0000 4638935 1595191611.80 151.4767 59.9995 32.0000 1.9621 1.9644 398.9945 399.5529 0.0878 -1.0000 -1.0000 4639013 1595191611.90 151.5362 59.9995 32.0000 1.9620 1.9643 398.8989 399.4574 0.0878 -1.0000 -1.0000 4639325 1595191612.00 151.5362 59.9995 32.0000 1.9617 1.9639 398.9209 399.4778 0.0876 -1.0000 -1.0000 4639388 1595191612.10 151.5362 59.9995 32.0000 1.9618 1.9641 398.9724 399.5300 0.0877 -1.0000 -1.0000 4639450 1595191612.20 151.5362 59.9995 32.0000 1.9602 1.9624 399.0552 399.6132 0.0877 -1.0000 -1.0000 4639513 1595191612.30 151.5362 59.9995 32.0000 1.9609 1.9632 399.1195 399.6768 0.0876 -1.0000 -1.0000 4639591 1595191612.40 151.5362 59.9995 32.0000 1.9614 1.9637 398.9987 399.5564 0.0876 -1.0000 -1.0000 4640028 1595191612.50 151.5170 59.9995 32.0000 1.9621 1.9643 398.9066 399.4641 0.0877 -1.0000 -1.0000 4640091 1595191612.60 151.5170 59.9995 32.0000 1.9615 1.9638 398.9692 399.5273 0.0877 -1.0000 -1.0000 4640169 1595191612.70 151.5170 59.9995 32.0000 1.9602 1.9624 399.0090 399.5668 0.0877 -1.0000 -1.0000 4640232 1595191612.80 151.5170 59.9995 32.0000 1.9605 1.9628 399.1131 399.6709 0.0877 -1.0000 -1.0000 4640294 1595191612.90 151.5170 59.9995 32.0000 1.9615 1.9637 398.9676 399.5251 0.0876 -1.0000 -1.0000 4640372 1595191613.00 151.5184 59.9995 32.0000 1.9612 1.9635 398.9339 399.4916 0.0877 -1.0000 -1.0000 4640435 1595191613.10 151.5243 59.9995 32.0000 1.9620 1.9642 398.8544 399.4123 0.0878 -1.0000 -1.0000 4640497 1595191613.20 151.5243 59.9995 32.0000 1.9617 1.9640 398.9828 399.5406 0.0877 -1.0000 -1.0000 4640575 1595191613.30 151.5243 59.9995 32.0000 1.9612 1.9635 399.1466 399.7061 0.0879 -1.0000 -1.0000 4640638 1595191613.40 151.5243 59.9995 32.0000 1.9604 1.9627 399.0203 399.5787 0.0878 -1.0000 -1.0000 4640700 1595191613.50 151.5243 59.9995 32.0000 1.9619 1.9641 399.0348 399.5926 0.0877 -1.0000 -1.0000 4640888 1595191613.60 151.4964 59.9995 32.0000 1.9615 1.9637 398.9400 399.4983 0.0877 -1.0000 -1.0000 4640950 1595191613.70 151.4964 59.9995 32.0000 1.9615 1.9637 398.9501 399.5069 0.0875 -1.0000 -1.0000 4641013 1595191613.80 151.4964 59.9995 32.0000 1.9609 1.9631 399.0423 399.5988 0.0875 -1.0000 -1.0000 4641075 1595191613.90 151.4964 59.9995 32.0000 1.9612 1.9634 399.0587 399.6172 0.0878 -1.0000 -1.0000 4641138 1595191614.00 151.4894 59.9995 32.0000 1.9615 1.9637 399.0216 399.5793 0.0877 -1.0000 -1.0000 4641216 1595191614.10 151.4723 59.9995 32.0000 1.9610 1.9633 398.9059 399.4645 0.0879 -1.0000 -1.0000 4641278 1595191614.20 151.4723 59.9995 32.0000 1.9610 1.9632 398.8839 399.4418 0.0877 -1.0000 -1.0000 4641341 1595191614.30 151.4723 59.9995 32.0000 1.9619 1.9641 398.8496 399.4073 0.0877 -1.0000 -1.0000 4641419 1595191614.40 151.4723 59.9995 32.0000 1.9615 1.9638 398.9123 399.4702 0.0877 -1.0000 -1.0000 4641481 1595191614.50 151.4723 59.9995 32.0000 1.9610 1.9632 398.9687 399.5269 0.0877 -1.0000 -1.0000 4641747 1595191614.60 151.4723 59.9995 32.0000 1.9611 1.9634 399.0829 399.6398 0.0876 -1.0000 -1.0000 4641825 1595191614.70 151.4017 59.9991 32.0000 1.9612 1.9635 399.0381 399.5959 0.0877 -1.0000 -1.0000 4641888 1595191614.80 151.4017 59.9991 32.0000 1.9616 1.9638 398.8823 399.4392 0.0876 -1.0000 -1.0000 4641950 1595191614.90 151.4017 59.9991 32.0000 1.9616 1.9639 398.8752 399.4331 0.0878 -1.0000 -1.0000 4642013 1595191615.00 151.4017 59.9991 32.0000 1.9616 1.9639 398.9492 399.5080 0.0879 -1.0000 -1.0000 4642184 1595191615.10 151.4017 59.9991 32.0000 1.9613 1.9636 398.9759 399.5350 0.0879 -1.0000 -1.0000 4642247 1595191615.20 151.4045 59.9991 32.0000 1.9615 1.9638 398.9345 399.4930 0.0878 -1.0000 -1.0000 4642325 1595191615.30 151.4564 59.9991 32.0000 1.9610 1.9633 398.8586 399.4164 0.0877 -1.0000 -1.0000 4642387 1595191615.40 151.4564 59.9991 32.0000 1.9615 1.9637 398.8384 399.3962 0.0877 -1.0000 -1.0000 4642450 1595191615.50 151.4564 59.9991 32.0000 1.9611 1.9634 398.8757 399.4331 0.0876 -1.0000 -1.0000 4642887 1595191615.60 151.4564 59.9991 32.0000 1.9606 1.9628 399.0376 399.5951 0.0877 -1.0000 -1.0000 4642950 1595191615.70 151.4564 59.9991 32.0000 1.9605 1.9628 399.0730 399.6308 0.0877 -1.0000 -1.0000 4643012 1595191615.80 151.4643 59.9991 32.0000 1.9606 1.9629 399.0297 399.5891 0.0879 -1.0000 -1.0000 4643090 1595191615.90 151.4643 59.9991 32.0000 1.9616 1.9639 398.9964 399.5548 0.0877 -1.0000 -1.0000 4643153 1595191616.00 151.4643 59.9991 32.0000 1.9624 1.9647 398.8266 399.3841 0.0877 -1.0000 -1.0000 4643418 1595191616.10 151.4643 59.9991 32.0000 1.9615 1.9638 398.9823 399.5404 0.0877 -1.0000 -1.0000 4643481 1595191616.20 151.4643 59.9991 32.0000 1.9608 1.9631 399.0132 399.5709 0.0877 -1.0000 -1.0000 4643543 1595191616.30 151.4620 59.9991 32.0000 1.9609 1.9631 399.1035 399.6621 0.0878 -1.0000 -1.0000 4643622 1595191616.40 151.4599 59.9991 32.0000 1.9610 1.9633 398.9904 399.5482 0.0877 -1.0000 -1.0000 4643684 1595191616.50 151.4599 59.9991 32.0000 1.9629 1.9651 398.9182 399.4770 0.0878 -1.0000 -1.0000 4643887 1595191616.60 151.4599 59.9991 32.0000 1.9615 1.9638 398.7800 399.3370 0.0875 -1.0000 -1.0000 4643965 1595191616.70 151.4599 59.9991 32.0000 1.9614 1.9636 398.9151 399.4737 0.0878 -1.0000 -1.0000 4644027 1595191616.80 151.4599 59.9991 32.0000 1.9612 1.9635 398.9199 399.4766 0.0876 -1.0000 -1.0000 4644090 1595191616.90 151.5010 59.9991 32.0000 1.9611 1.9634 398.9695 399.5281 0.0879 -1.0000 -1.0000 4644153 1595191617.00 151.5010 59.9991 32.0000 1.9607 1.9630 399.0513 399.6088 0.0876 -1.0000 -1.0000 4644215 1595191617.10 151.5010 59.9991 32.0000 1.9620 1.9643 398.8621 399.4195 0.0878 -1.0000 -1.0000 4644418 1595191617.20 151.5010 59.9991 32.0000 1.9613 1.9635 398.8530 399.4107 0.0876 -1.0000 -1.0000 4644496 1595191617.30 151.5010 59.9991 32.0000 1.9611 1.9634 398.8917 399.4497 0.0878 -1.0000 -1.0000 4644543 1595191617.40 151.5351 59.9991 32.0000 1.9607 1.9630 398.9698 399.5274 0.0877 -1.0000 -1.0000 4644606 1595191617.50 151.5464 59.9991 32.0000 1.9613 1.9636 399.0821 399.6403 0.0878 -1.0000 -1.0000 4644699 1595191617.60 151.5464 59.9991 32.0000 1.9613 1.9635 399.0438 399.6013 0.0877 -1.0000 -1.0000 4644934 1595191617.70 151.5464 59.9991 32.0000 1.9618 1.9640 399.0233 399.5813 0.0877 -1.0000 -1.0000 4644996 1595191617.80 151.5464 59.9991 32.0000 1.9617 1.9640 398.8973 399.4549 0.0877 -1.0000 -1.0000 4645074 1595191617.90 151.5464 59.9991 32.0000 1.9620 1.9642 398.8256 399.3834 0.0877 -1.0000 -1.0000 4645137 1595191618.00 151.5508 59.9991 32.0000 1.9618 1.9640 398.8587 399.4161 0.0877 -1.0000 -1.0000 4645199 1595191618.10 151.5508 59.9991 32.0000 1.9616 1.9638 398.9630 399.5209 0.0877 -1.0000 -1.0000 4645543 1595191618.20 151.5508 59.9991 32.0000 1.9611 1.9633 399.0525 399.6103 0.0877 -1.0000 -1.0000 4645605 1595191618.30 151.5508 59.9991 32.0000 1.9610 1.9633 398.9774 399.5348 0.0876 -1.0000 -1.0000 4645683 1595191618.40 151.5508 59.9991 32.0000 1.9616 1.9638 398.9456 399.5033 0.0877 -1.0000 -1.0000 4645746 1595191618.50 151.5578 59.9991 32.0000 1.9615 1.9638 398.8546 399.4125 0.0878 -1.0000 -1.0000 4645808 1595191618.60 151.5645 59.9991 32.0000 1.9610 1.9633 398.9519 399.5104 0.0878 -1.0000 -1.0000 4645871 1595191618.70 151.5645 59.9991 32.0000 1.9608 1.9631 399.0396 399.5973 0.0876 -1.0000 -1.0000 4645933 1595191618.80 151.5645 59.9991 32.0000 1.9611 1.9633 399.1223 399.6801 0.0877 -1.0000 -1.0000 4646012 1595191618.90 151.5645 59.9991 32.0000 1.9613 1.9636 399.0558 399.6137 0.0877 -1.0000 -1.0000 4646090 1595191619.00 151.5645 59.9991 32.0000 1.9617 1.9640 398.8763 399.4342 0.0878 -1.0000 -1.0000 4646152 1595191619.10 151.5794 59.9991 32.0000 1.9618 1.9641 398.8278 399.3855 0.0877 -1.0000 -1.0000 4646371 1595191619.20 151.5794 59.9991 32.0000 1.9619 1.9642 398.8997 399.4566 0.0876 -1.0000 -1.0000 4646449 1595191619.30 151.5794 59.9991 32.0000 1.9608 1.9631 399.0183 399.5754 0.0876 -1.0000 -1.0000 4646512 1595191619.40 151.5794 59.9991 32.0000 1.9608 1.9630 399.0161 399.5728 0.0875 -1.0000 -1.0000 4646574 1595191619.50 151.5794 59.9991 32.0000 1.9617 1.9639 398.9716 399.5295 0.0876 -1.0000 -1.0000 4646652 1595191619.60 151.5733 59.9991 32.0000 1.9622 1.9645 398.8995 399.4567 0.0877 -1.0000 -1.0000 4646714 1595191619.70 151.5672 59.9991 32.0000 1.9616 1.9639 398.8662 399.4227 0.0875 -1.0000 -1.0000 4646777 1595191619.80 151.5672 59.9991 32.0000 1.9619 1.9641 398.8528 399.4106 0.0878 -1.0000 -1.0000 4646839 1595191619.90 151.5672 59.9991 32.0000 1.9617 1.9640 398.9417 399.4988 0.0875 -1.0000 -1.0000 4646902 1595191620.00 151.5672 59.9991 32.0000 1.9610 1.9633 398.9428 399.4998 0.0876 -1.0000 -1.0000 4646980 1595191620.10 151.5672 59.9991 32.0000 1.9607 1.9629 399.0674 399.6247 0.0876 -1.0000 -1.0000 4647402 1595191620.20 151.5672 59.9991 32.0000 1.9610 1.9633 399.0168 399.5749 0.0878 -1.0000 -1.0000 4647480 1595191620.30 151.5973 59.9991 32.0000 1.9617 1.9640 399.0209 399.5792 0.0877 -1.0000 -1.0000 4647542 1595191620.40 151.5973 59.9991 32.0000 1.9616 1.9639 398.8716 399.4287 0.0876 -1.0000 -1.0000 4647620 1595191620.50 151.5973 59.9991 32.0000 1.9603 1.9626 398.9880 399.5458 0.0878 -1.0000 -1.0000 4647683 1595191620.60 151.5973 59.9991 32.0000 1.9610 1.9632 399.1317 399.6897 0.0877 -1.0000 -1.0000 4647745 1595191620.70 151.5973 59.9991 32.0000 1.9609 1.9631 399.0860 399.6445 0.0878 -1.0000 -1.0000 4647808 1595191620.80 151.5753 59.9991 32.0000 1.9622 1.9644 398.9489 399.5064 0.0876 -1.0000 -1.0000 4647870 1595191620.90 151.5637 59.9991 32.0000 1.9620 1.9643 398.8226 399.3797 0.0876 -1.0000 -1.0000 4647949 1595191621.00 151.5637 59.9991 32.0000 1.9618 1.9641 398.8819 399.4398 0.0877 -1.0000 -1.0000 4648011 1595191621.10 151.5637 59.9991 32.0000 1.9613 1.9636 398.9495 399.5075 0.0877 -1.0000 -1.0000 4648073 1595191621.20 151.5637 59.9991 32.0000 1.9612 1.9634 399.0622 399.6204 0.0877 -1.0000 -1.0000 4648995 1595191621.30 151.5637 59.9991 32.0000 1.9614 1.9637 399.1675 399.7258 0.0877 -1.0000 -1.0000 4649058 1595191621.40 151.5675 59.9991 32.0000 1.9613 1.9636 399.0888 399.6468 0.0877 -1.0000 -1.0000 4649120 1595191621.50 151.5675 59.9991 32.0000 1.9615 1.9637 398.9412 399.4993 0.0878 -1.0000 -1.0000 4649198 1595191621.60 151.5675 59.9991 32.0000 1.9614 1.9636 399.0152 399.5732 0.0877 -1.0000 -1.0000 4649261 1595191621.70 151.5675 59.9991 32.0000 1.9609 1.9632 399.0612 399.6189 0.0877 -1.0000 -1.0000 4649323 1595191621.80 151.5675 59.9991 32.0000 1.9602 1.9624 399.0601 399.6181 0.0877 -1.0000 -1.0000 4649386 1595191621.90 151.5597 59.9991 32.0000 1.9606 1.9629 399.1058 399.6637 0.0877 -1.0000 -1.0000 4649479 1595191622.00 151.5597 59.9991 32.0000 1.9607 1.9629 398.9055 399.4630 0.0877 -1.0000 -1.0000 4649542 1595191622.10 151.5597 59.9991 32.0000 1.9617 1.9639 398.8811 399.4379 0.0875 -1.0000 -1.0000 4649604 1595191622.20 151.5597 59.9991 32.0000 1.9619 1.9642 398.9246 399.4827 0.0877 -1.0000 -1.0000 4649667 1595191622.30 151.5597 59.9991 32.0000 1.9619 1.9641 398.8860 399.4436 0.0877 -1.0000 -1.0000 4649745 1595191622.40 151.5492 59.9991 32.0000 1.9612 1.9635 398.8936 399.4504 0.0875 -1.0000 -1.0000 4649807 1595191622.50 151.5202 59.9991 32.0000 1.9608 1.9630 399.0344 399.5923 0.0877 -1.0000 -1.0000 4649870 1595191622.60 151.5202 59.9991 32.0000 1.9610 1.9632 399.0586 399.6170 0.0878 -1.0000 -1.0000 4649948 1595191622.70 151.5202 59.9991 32.0000 1.9613 1.9636 398.9038 399.4608 0.0875 -1.0000 -1.0000 4650182 1595191622.80 151.5202 59.9991 32.0000 1.9612 1.9634 398.8657 399.4234 0.0877 -1.0000 -1.0000 4650245 1595191622.90 151.5202 59.9991 32.0000 1.9614 1.9636 398.9741 399.5314 0.0876 -1.0000 -1.0000 4650308 1595191623.00 151.5202 59.9991 32.0000 1.9608 1.9630 399.0268 399.5849 0.0878 -1.0000 -1.0000 4650370 1595191623.10 151.5202 59.9991 32.0000 1.9609 1.9631 399.0617 399.6209 0.0878 -1.0000 -1.0000 4650464 1595191623.20 151.5202 59.9991 32.0000 1.9609 1.9632 399.0857 399.6436 0.0877 -1.0000 -1.0000 4650651 1595191623.30 151.5202 59.9991 32.0000 1.9612 1.9634 398.9789 399.5365 0.0877 -1.0000 -1.0000 4650714 1595191623.40 151.5261 59.9991 32.0000 1.9616 1.9638 398.8579 399.4159 0.0877 -1.0000 -1.0000 4650776 1595191623.50 151.5372 59.9991 32.0000 1.9620 1.9642 398.8797 399.4367 0.0875 -1.0000 -1.0000 4650838 1595191623.60 151.5372 59.9991 32.0000 1.9614 1.9637 398.9568 399.5145 0.0877 -1.0000 -1.0000 4650901 1595191623.70 151.5372 59.9991 32.0000 1.9611 1.9634 398.9820 399.5395 0.0877 -1.0000 -1.0000 4651166 1595191623.80 151.5372 59.9991 32.0000 1.9619 1.9641 399.0545 399.6121 0.0876 -1.0000 -1.0000 4651229 1595191623.90 151.5372 59.9991 32.0000 1.9621 1.9643 398.9776 399.5351 0.0877 -1.0000 -1.0000 4651291 1595191624.00 151.5367 59.9991 32.0000 1.9621 1.9643 398.8905 399.4482 0.0877 -1.0000 -1.0000 4651370 1595191624.10 151.5136 59.9991 32.0000 1.9621 1.9643 398.9697 399.5269 0.0875 -1.0000 -1.0000 4651432 1595191624.20 151.5136 59.9991 32.0000 1.9612 1.9635 399.1002 399.6571 0.0876 -1.0000 -1.0000 4651666 1595191624.30 151.5136 59.9991 32.0000 1.9610 1.9633 399.1161 399.6734 0.0876 -1.0000 -1.0000 4651744 1595191624.40 151.5136 59.9991 32.0000 1.9623 1.9646 399.0806 399.6383 0.0877 -1.0000 -1.0000 4651807 1595191624.50 151.5136 59.9991 32.0000 1.9620 1.9642 398.9339 399.4923 0.0878 -1.0000 -1.0000 4651869 1595191624.60 151.5035 59.9991 32.0000 1.9613 1.9636 398.9027 399.4609 0.0878 -1.0000 -1.0000 4651932 1595191624.70 151.5035 59.9991 32.0000 1.9611 1.9633 398.9889 399.5471 0.0878 -1.0000 -1.0000 4652385 1595191624.80 151.5035 59.9991 32.0000 1.9617 1.9639 399.0486 399.6076 0.0879 -1.0000 -1.0000 4652479 1595191624.90 151.5035 59.9991 32.0000 1.9611 1.9634 399.1538 399.7131 0.0879 -1.0000 -1.0000 4652557 1595191625.00 151.5035 59.9991 32.0000 1.9614 1.9637 398.9233 399.4807 0.0876 -1.0000 -1.0000 4652619 1595191625.10 151.5009 59.9991 32.0000 1.9625 1.9648 398.8776 399.4349 0.0876 -1.0000 -1.0000 4652682 1595191625.20 151.4737 59.9995 32.0000 1.9623 1.9646 398.8613 399.4192 0.0878 -1.0000 -1.0000 4652744 1595191625.30 151.4737 59.9995 32.0000 1.9616 1.9638 399.0638 399.6219 0.0877 -1.0000 -1.0000 4652807 1595191625.40 151.4737 59.9995 32.0000 1.9615 1.9637 399.1426 399.7010 0.0878 -1.0000 -1.0000 4652869 1595191625.50 151.4737 59.9995 32.0000 1.9607 1.9630 399.0358 399.5938 0.0877 -1.0000 -1.0000 4652948 1595191625.60 151.4737 59.9995 32.0000 1.9610 1.9633 399.1175 399.6750 0.0876 -1.0000 -1.0000 4653010 1595191625.70 151.4512 59.9995 32.0000 1.9617 1.9639 398.9222 399.4803 0.0878 -1.0000 -1.0000 4653072 1595191625.80 151.4512 59.9995 32.0000 1.9622 1.9644 398.9127 399.4705 0.0877 -1.0000 -1.0000 4653744 1595191625.90 151.4512 59.9995 32.0000 1.9615 1.9638 398.9171 399.4764 0.0879 -1.0000 -1.0000 4653807 1595191626.00 151.4512 59.9995 32.0000 1.9603 1.9625 399.0928 399.6509 0.0877 -1.0000 -1.0000 4653885 1595191626.10 151.4512 59.9995 32.0000 1.9613 1.9635 398.9700 399.5278 0.0877 -1.0000 -1.0000 4653947 1595191626.20 151.4512 59.9995 32.0000 1.9622 1.9645 398.8901 399.4477 0.0877 -1.0000 -1.0000 4654010 1595191626.30 151.4187 59.9995 32.0000 1.9623 1.9646 398.8655 399.4235 0.0877 -1.0000 -1.0000 4654072 1595191626.40 151.4187 59.9995 32.0000 1.9618 1.9641 398.9398 399.4974 0.0877 -1.0000 -1.0000 4654134 1595191626.50 151.4187 59.9995 32.0000 1.9611 1.9633 399.1198 399.6772 0.0876 -1.0000 -1.0000 4654197 1595191626.60 151.4187 59.9995 32.0000 1.9607 1.9629 399.0390 399.5969 0.0877 -1.0000 -1.0000 4654275 1595191626.70 151.4187 59.9995 32.0000 1.9607 1.9630 399.0627 399.6203 0.0877 -1.0000 -1.0000 4654338 1595191626.80 151.4239 59.9995 32.0000 1.9617 1.9639 399.1528 399.7113 0.0878 -1.0000 -1.0000 4654400 1595191626.90 151.4348 59.9995 32.0000 1.9616 1.9638 398.9457 399.5039 0.0878 -1.0000 -1.0000 4654478 1595191627.00 151.4348 59.9995 32.0000 1.9616 1.9639 399.0158 399.5730 0.0876 -1.0000 -1.0000 4654541 1595191627.10 151.4348 59.9995 32.0000 1.9618 1.9641 398.9099 399.4683 0.0878 -1.0000 -1.0000 4654603 1595191627.20 151.4348 59.9995 32.0000 1.9612 1.9635 399.0150 399.5730 0.0877 -1.0000 -1.0000 4654666 1595191627.30 151.4348 59.9995 32.0000 1.9607 1.9629 399.0731 399.6317 0.0878 -1.0000 -1.0000 4655150 1595191627.40 151.4363 59.9995 32.0000 1.9619 1.9641 398.9759 399.5346 0.0878 -1.0000 -1.0000 4655228 1595191627.50 151.4363 59.9995 32.0000 1.9615 1.9638 398.9267 399.4850 0.0877 -1.0000 -1.0000 4655306 1595191627.60 151.4363 59.9995 32.0000 1.9618 1.9640 398.8883 399.4454 0.0876 -1.0000 -1.0000 4655369 1595191627.70 151.4363 59.9995 32.0000 1.9615 1.9638 398.9874 399.5454 0.0878 -1.0000 -1.0000 4655431 1595191627.80 151.4363 59.9995 32.0000 1.9616 1.9638 399.0641 399.6227 0.0878 -1.0000 -1.0000 4655525 1595191627.90 151.5079 59.9995 32.0000 1.9605 1.9628 399.1479 399.7057 0.0876 -1.0000 -1.0000 4655588 1595191628.00 151.5079 59.9995 32.0000 1.9612 1.9634 399.0365 399.5947 0.0878 -1.0000 -1.0000 4655665 1595191628.10 151.5079 59.9995 32.0000 1.9624 1.9647 398.9918 399.5497 0.0876 -1.0000 -1.0000 4655728 1595191628.20 151.5079 59.9995 32.0000 1.9620 1.9642 398.9061 399.4635 0.0877 -1.0000 -1.0000 4655806 1595191628.30 151.5079 59.9995 32.0000 1.9620 1.9642 398.9391 399.4973 0.0878 -1.0000 -1.0000 4655869 1595191628.40 151.5078 59.9995 32.0000 1.9612 1.9635 399.1778 399.7360 0.0876 -1.0000 -1.0000 4655931 1595191628.50 151.5071 59.9995 32.0000 1.9605 1.9627 399.1414 399.6992 0.0877 -1.0000 -1.0000 4655994 1595191628.60 151.5071 59.9995 32.0000 1.9616 1.9638 399.0685 399.6266 0.0877 -1.0000 -1.0000 4656072 1595191628.70 151.5071 59.9995 32.0000 1.9624 1.9646 398.9130 399.4704 0.0876 -1.0000 -1.0000 4656134 1595191628.80 151.5071 59.9995 32.0000 1.9618 1.9640 398.9249 399.4815 0.0876 -1.0000 -1.0000 4656197 1595191628.90 151.5071 59.9995 32.0000 1.9617 1.9640 398.9615 399.5193 0.0877 -1.0000 -1.0000 4656275 1595191629.00 151.5706 59.9995 32.0000 1.9612 1.9634 399.0021 399.5601 0.0877 -1.0000 -1.0000 4656337 1595191629.10 151.5706 59.9995 32.0000 1.9609 1.9631 399.0580 399.6162 0.0877 -1.0000 -1.0000 4656400 1595191629.20 151.5706 59.9995 32.0000 1.9618 1.9640 399.0234 399.5814 0.0877 -1.0000 -1.0000 4656478 1595191629.30 151.5706 59.9995 32.0000 1.9615 1.9637 398.9945 399.5527 0.0877 -1.0000 -1.0000 4656540 1595191629.40 151.5706 59.9995 32.0000 1.9621 1.9643 398.8889 399.4461 0.0877 -1.0000 -1.0000 4656634 1595191629.50 151.5706 59.9995 32.0000 1.9618 1.9640 399.0093 399.5672 0.0877 -1.0000 -1.0000 4656712 1595191629.60 151.5706 59.9995 32.0000 1.9608 1.9631 399.0813 399.6391 0.0877 -1.0000 -1.0000 4656775 1595191629.70 151.5706 59.9995 32.0000 1.9612 1.9635 398.9605 399.5188 0.0878 -1.0000 -1.0000 4656837 1595191629.80 151.5706 59.9995 32.0000 1.9610 1.9633 398.8849 399.4430 0.0878 -1.0000 -1.0000 4656915 1595191629.90 151.5706 59.9995 32.0000 1.9608 1.9631 398.9624 399.5206 0.0877 -1.0000 -1.0000 4656978 1595191630.00 151.5706 59.9995 32.0000 1.9610 1.9633 399.1089 399.6657 0.0875 -1.0000 -1.0000 4657056 1595191630.10 151.5581 59.9991 32.0000 1.9607 1.9630 399.0738 399.6314 0.0877 -1.0000 -1.0000 4657118 1595191630.20 151.5581 59.9991 32.0000 1.9608 1.9630 399.1736 399.7319 0.0877 -1.0000 -1.0000 4657181 1595191630.30 151.5581 59.9991 32.0000 1.9619 1.9641 398.9123 399.4701 0.0877 -1.0000 -1.0000 4657243 1595191630.40 151.5581 59.9991 32.0000 1.9617 1.9640 398.8763 399.4328 0.0875 -1.0000 -1.0000 4657478 1595191630.50 151.5581 59.9991 32.0000 1.9614 1.9636 398.9104 399.4682 0.0877 -1.0000 -1.0000 4657540 1595191630.60 151.5590 59.9991 32.0000 1.9613 1.9636 399.0192 399.5769 0.0877 -1.0000 -1.0000 4657618 1595191630.70 151.5614 59.9991 32.0000 1.9600 1.9623 399.0866 399.6450 0.0878 -1.0000 -1.0000 4657681 1595191630.80 151.5614 59.9991 32.0000 1.9612 1.9635 399.1152 399.6739 0.0878 -1.0000 -1.0000 4657743 1595191630.90 151.5614 59.9991 32.0000 1.9605 1.9628 399.0117 399.5695 0.0878 -1.0000 -1.0000 4658509 1595191631.00 151.5614 59.9991 32.0000 1.9619 1.9642 398.8724 399.4310 0.0877 -1.0000 -1.0000 4658571 1595191631.10 151.5614 59.9991 32.0000 1.9614 1.9637 398.8281 399.3850 0.0876 -1.0000 -1.0000 4658633 1595191631.20 151.5382 59.9991 32.0000 1.9611 1.9633 398.8675 399.4245 0.0876 -1.0000 -1.0000 4658712 1595191631.30 151.5382 59.9991 32.0000 1.9612 1.9634 398.9183 399.4754 0.0876 -1.0000 -1.0000 4658759 1595191631.40 151.5382 59.9991 32.0000 1.9612 1.9634 399.0809 399.6376 0.0875 -1.0000 -1.0000 4658821 1595191631.50 151.5382 59.9991 32.0000 1.9614 1.9637 399.0447 399.6029 0.0878 -1.0000 -1.0000 4658915 1595191631.60 151.5382 59.9991 32.0000 1.9613 1.9636 399.0289 399.5870 0.0877 -1.0000 -1.0000 4658977 1595191631.70 151.5569 59.9991 32.0000 1.9608 1.9631 398.9078 399.4666 0.0879 -1.0000 -1.0000 4659040 1595191631.80 151.5738 59.9991 32.0000 1.9610 1.9633 398.9359 399.4938 0.0876 -1.0000 -1.0000 4659102 1595191631.90 151.5738 59.9991 32.0000 1.9609 1.9632 399.0274 399.5842 0.0876 -1.0000 -1.0000 4659227 1595191632.00 151.5738 59.9991 32.0000 1.9612 1.9634 399.1136 399.6716 0.0877 -1.0000 -1.0000 4659305 1595191632.10 151.5738 59.9991 32.0000 1.9606 1.9629 399.0143 399.5725 0.0877 -1.0000 -1.0000 4659368 1595191632.20 151.5738 59.9991 32.0000 1.9615 1.9638 399.0107 399.5685 0.0878 -1.0000 -1.0000 4659430 1595191632.30 151.5476 59.9991 32.0000 1.9616 1.9638 398.9493 399.5063 0.0876 -1.0000 -1.0000 4659508 1595191632.40 151.5476 59.9991 32.0000 1.9618 1.9641 398.8832 399.4406 0.0877 -1.0000 -1.0000 4659571 1595191632.50 151.5476 59.9991 32.0000 1.9612 1.9634 398.9349 399.4923 0.0876 -1.0000 -1.0000 4659743 1595191632.60 151.5476 59.9991 32.0000 1.9609 1.9631 399.0307 399.5886 0.0877 -1.0000 -1.0000 4659805 1595191632.70 151.5476 59.9991 32.0000 1.9609 1.9632 399.0843 399.6420 0.0876 -1.0000 -1.0000 4659868 1595191632.80 151.5476 59.9991 32.0000 1.9606 1.9629 399.0582 399.6156 0.0876 -1.0000 -1.0000 4659930 1595191632.90 151.5476 59.9991 32.0000 1.9615 1.9638 398.9069 399.4631 0.0874 -1.0000 -1.0000 4700008 1595191633.00 151.5476 59.9991 32.0000 1.9617 1.9639 398.9049 399.4612 0.0875 -1.0000 -1.0000 4700696 1595191633.10 151.5476 59.9991 32.0000 1.9624 1.9647 398.9384 399.4955 0.0876 -1.0000 -1.0000 4700758 1595191633.20 151.5476 59.9991 32.0000 1.9611 1.9633 398.9411 399.4990 0.0877 -1.0000 -1.0000 4700820 1595191633.30 151.5476 59.9991 32.0000 1.9606 1.9629 399.0508 399.6078 0.0876 -1.0000 -1.0000 4700899 1595191633.40 151.5445 59.9991 32.0000 1.9605 1.9628 399.1073 399.6652 0.0877 -1.0000 -1.0000 4700961 1595191633.50 151.5445 59.9991 32.0000 1.9608 1.9631 399.0357 399.5934 0.0877 -1.0000 -1.0000 4701023 1595191633.60 151.5445 59.9991 32.0000 1.9622 1.9644 398.9906 399.5484 0.0877 -1.0000 -1.0000 4701086 1595191633.70 151.5445 59.9991 32.0000 1.9618 1.9641 398.8746 399.4322 0.0876 -1.0000 -1.0000 4701149 1595191633.80 151.5445 59.9991 32.0000 1.9610 1.9632 398.9982 399.5558 0.0877 -1.0000 -1.0000 4701227 1595191633.90 151.5445 59.9991 32.0000 1.9605 1.9628 399.0610 399.6194 0.0878 -1.0000 -1.0000 4701289 1595191634.00 151.5210 59.9991 32.0000 1.9608 1.9630 399.0315 399.5904 0.0878 -1.0000 -1.0000 4701492 1595191634.10 151.5210 59.9991 32.0000 1.9617 1.9640 398.9193 399.4771 0.0877 -1.0000 -1.0000 4701555 1595191634.20 151.5210 59.9991 32.0000 1.9613 1.9636 398.9473 399.5042 0.0876 -1.0000 -1.0000 4701617 1595191634.30 151.5210 59.9991 32.0000 1.9609 1.9632 398.9813 399.5388 0.0878 -1.0000 -1.0000 4701696 1595191634.40 151.5210 59.9991 32.0000 1.9609 1.9631 399.0581 399.6171 0.0878 -1.0000 -1.0000 4701758 1595191634.50 151.4901 59.9991 32.0000 1.9618 1.9640 399.0216 399.5798 0.0878 -1.0000 -1.0000 4701961 1595191634.60 151.4229 59.9991 32.0000 1.9620 1.9642 398.9195 399.4777 0.0878 -1.0000 -1.0000 4702039 1595191634.70 151.4229 59.9991 32.0000 1.9614 1.9637 398.8094 399.3673 0.0877 -1.0000 -1.0000 4702102 1595191634.80 151.4229 59.9991 32.0000 1.9611 1.9633 398.8870 399.4443 0.0877 -1.0000 -1.0000 4702164 1595191634.90 151.4229 59.9991 32.0000 1.9601 1.9623 399.0546 399.6132 0.0878 -1.0000 -1.0000 4702242 1595191635.00 151.4229 59.9991 32.0000 1.9603 1.9626 399.0661 399.6244 0.0877 -1.0000 -1.0000 4702429 1595191635.10 151.4229 59.9991 32.0000 1.9610 1.9633 399.0472 399.6048 0.0877 -1.0000 -1.0000 4702492 1595191635.20 151.4229 59.9991 32.0000 1.9610 1.9632 398.8100 399.3685 0.0878 -1.0000 -1.0000 4702570 1595191635.30 151.4229 59.9991 32.0000 1.9617 1.9640 398.9255 399.4827 0.0876 -1.0000 -1.0000 4702617 1595191635.40 151.4229 59.9991 32.0000 1.9615 1.9638 398.9258 399.4824 0.0875 -1.0000 -1.0000 4702680 1595191635.50 151.4229 59.9991 32.0000 1.9608 1.9631 399.0916 399.6503 0.0878 -1.0000 -1.0000 4702758 1595191635.60 151.4792 59.9991 32.0000 1.9610 1.9632 399.0918 399.6499 0.0878 -1.0000 -1.0000 4702992 1595191635.70 151.4898 59.9991 32.0000 1.9612 1.9635 399.1183 399.6769 0.0878 -1.0000 -1.0000 4703054 1595191635.80 151.4898 59.9991 32.0000 1.9619 1.9642 398.9942 399.5516 0.0876 -1.0000 -1.0000 4703117 1595191635.90 151.4898 59.9991 32.0000 1.9616 1.9639 398.9368 399.4942 0.0877 -1.0000 -1.0000 4703179 1595191636.00 151.4898 59.9991 32.0000 1.9615 1.9638 398.9432 399.5008 0.0877 -1.0000 -1.0000 4703258 1595191636.10 151.4898 59.9991 32.0000 1.9612 1.9634 399.0456 399.6041 0.0877 -1.0000 -1.0000 4703476 1595191636.20 151.4475 59.9991 32.0000 1.9605 1.9627 399.0752 399.6332 0.0877 -1.0000 -1.0000 4703539 1595191636.30 151.4475 59.9991 32.0000 1.9617 1.9639 398.9693 399.5272 0.0877 -1.0000 -1.0000 4703617 1595191636.40 151.4475 59.9991 32.0000 1.9618 1.9641 398.8513 399.4087 0.0877 -1.0000 -1.0000 4703679 1595191636.50 151.4475 59.9991 32.0000 1.9621 1.9644 398.9490 399.5071 0.0878 -1.0000 -1.0000 4703742 1595191636.60 151.4475 59.9991 32.0000 1.9613 1.9635 399.1216 399.6801 0.0877 -1.0000 -1.0000 4703929 1595191636.70 151.4472 59.9991 32.0000 1.9606 1.9629 399.0594 399.6177 0.0878 -1.0000 -1.0000 4703992 1595191636.80 151.4465 59.9991 32.0000 1.9604 1.9626 399.0134 399.5723 0.0878 -1.0000 -1.0000 4704054 1595191636.90 151.4465 59.9991 32.0000 1.9615 1.9638 398.9993 399.5572 0.0877 -1.0000 -1.0000 4704132 1595191637.00 151.4465 59.9991 32.0000 1.9616 1.9639 398.9129 399.4704 0.0877 -1.0000 -1.0000 4704195 1595191637.10 151.4465 59.9991 32.0000 1.9617 1.9639 398.8786 399.4358 0.0876 -1.0000 -1.0000 4704257 1595191637.20 151.4465 59.9991 32.0000 1.9617 1.9639 398.9851 399.5429 0.0878 -1.0000 -1.0000 4704429 1595191637.30 151.4510 59.9991 32.0000 1.9615 1.9638 399.1092 399.6679 0.0879 -1.0000 -1.0000 4704492 1595191637.40 151.4510 59.9991 32.0000 1.9607 1.9630 398.9772 399.5362 0.0878 -1.0000 -1.0000 4704554 1595191637.50 151.4510 59.9991 32.0000 1.9614 1.9637 398.8866 399.4444 0.0877 -1.0000 -1.0000 4704632 1595191637.60 151.4510 59.9991 32.0000 1.9620 1.9642 398.8901 399.4475 0.0876 -1.0000 -1.0000 4704695 1595191637.70 151.4510 59.9991 32.0000 1.9621 1.9644 398.9280 399.4846 0.0876 -1.0000 -1.0000 4704929 1595191637.80 151.4741 59.9991 32.0000 1.9622 1.9645 399.0184 399.5748 0.0874 -1.0000 -1.0000 4704992 1595191637.90 151.4741 59.9991 32.0000 1.9617 1.9640 398.9541 399.5101 0.0875 -1.0000 -1.0000 4705054 1595191638.00 151.4741 59.9991 32.0000 1.9609 1.9632 399.0979 399.6562 0.0878 -1.0000 -1.0000 4705132 1595191638.10 151.4741 59.9991 32.0000 1.9612 1.9634 399.0562 399.6148 0.0878 -1.0000 -1.0000 4705210 1595191638.20 151.4741 59.9991 32.0000 1.9621 1.9643 398.9627 399.5207 0.0877 -1.0000 -1.0000 4705444 1595191638.30 151.4732 59.9991 32.0000 1.9623 1.9646 398.8777 399.4357 0.0878 -1.0000 -1.0000 4705522 1595191638.40 151.4668 59.9991 32.0000 1.9618 1.9640 398.8926 399.4508 0.0878 -1.0000 -1.0000 4705585 1595191638.50 151.4668 59.9991 32.0000 1.9609 1.9632 398.9254 399.4828 0.0877 -1.0000 -1.0000 4705647 1595191638.60 151.4668 59.9991 32.0000 1.9614 1.9637 399.1561 399.7147 0.0878 -1.0000 -1.0000 4705726 1595191638.70 151.4668 59.9991 32.0000 1.9615 1.9638 398.9908 399.5495 0.0878 -1.0000 -1.0000 4706710 1595191638.80 151.4668 59.9991 32.0000 1.9618 1.9641 398.9519 399.5104 0.0878 -1.0000 -1.0000 4706772 1595191638.90 151.4754 59.9991 32.0000 1.9614 1.9637 398.8949 399.4530 0.0877 -1.0000 -1.0000 4706835 1595191639.00 151.4754 59.9991 32.0000 1.9620 1.9643 398.9485 399.5064 0.0878 -1.0000 -1.0000 4706897 1595191639.10 151.4754 59.9991 32.0000 1.9613 1.9636 399.0370 399.5947 0.0877 -1.0000 -1.0000 4706960 1595191639.20 151.4754 59.9991 32.0000 1.9612 1.9634 398.9780 399.5360 0.0877 -1.0000 -1.0000 4707038 1595191639.30 151.4754 59.9991 32.0000 1.9610 1.9632 399.1449 399.7042 0.0880 -1.0000 -1.0000 4707100 1595191639.40 151.4754 59.9991 32.0000 1.9617 1.9640 399.0563 399.6139 0.0877 -1.0000 -1.0000 4707163 1595191639.50 151.4866 59.9991 32.0000 1.9612 1.9634 399.0623 399.6205 0.0877 -1.0000 -1.0000 4707241 1595191639.60 151.4866 59.9991 32.0000 1.9620 1.9643 398.9095 399.4669 0.0876 -1.0000 -1.0000 4707303 1595191639.70 151.4866 59.9991 32.0000 1.9619 1.9641 398.8818 399.4387 0.0876 -1.0000 -1.0000 4707366 1595191639.80 151.4866 59.9991 32.0000 1.9612 1.9634 399.1172 399.6756 0.0878 -1.0000 -1.0000 4707428 1595191639.90 151.4866 59.9991 32.0000 1.9609 1.9632 399.1371 399.6957 0.0878 -1.0000 -1.0000 4707491 1595191640.00 151.4669 59.9990 32.0000 1.9611 1.9634 399.0343 399.5911 0.0876 -1.0000 -1.0000 4707569 1595191640.10 151.4314 59.9990 32.0000 1.9615 1.9638 399.0279 399.5860 0.0877 -1.0000 -1.0000 4707631 1595191640.20 151.4314 59.9990 32.0000 1.9624 1.9647 398.9650 399.5233 0.0878 -1.0000 -1.0000 4707694 1595191640.30 151.4314 59.9990 32.0000 1.9617 1.9639 398.9602 399.5175 0.0876 -1.0000 -1.0000 4707928 1595191640.40 151.4314 59.9990 32.0000 1.9607 1.9630 398.9591 399.5166 0.0877 -1.0000 -1.0000 4707991 1595191640.50 151.4314 59.9990 32.0000 1.9605 1.9627 399.0900 399.6485 0.0878 -1.0000 -1.0000 4708053 1595191640.60 151.4314 59.9990 32.0000 1.9607 1.9630 399.0515 399.6088 0.0877 -1.0000 -1.0000 4708131 1595191640.70 151.4314 59.9990 32.0000 1.9608 1.9631 399.0879 399.6457 0.0876 -1.0000 -1.0000 4708194 1595191640.80 151.4314 59.9990 32.0000 1.9613 1.9635 398.9695 399.5268 0.0877 -1.0000 -1.0000 4708413 1595191640.90 151.4314 59.9990 32.0000 1.9609 1.9631 398.9381 399.4951 0.0877 -1.0000 -1.0000 4708490 1595191641.00 151.4314 59.9990 32.0000 1.9610 1.9633 398.9873 399.5461 0.0878 -1.0000 -1.0000 4708569 1595191641.10 151.4314 59.9990 32.0000 1.9610 1.9632 399.0450 399.6035 0.0878 -1.0000 -1.0000 4708631 1595191641.20 151.4626 59.9990 32.0000 1.9609 1.9631 399.2102 399.7687 0.0878 -1.0000 -1.0000 4708694 1595191641.30 151.4773 59.9990 32.0000 1.9609 1.9632 399.0831 399.6408 0.0876 -1.0000 -1.0000 4708834 1595191641.40 151.4773 59.9990 32.0000 1.9620 1.9642 398.9714 399.5302 0.0879 -1.0000 -1.0000 4708897 1595191641.50 151.4773 59.9990 32.0000 1.9615 1.9637 398.9903 399.5480 0.0877 -1.0000 -1.0000 4708959 1595191641.60 151.4773 59.9990 32.0000 1.9619 1.9642 398.9248 399.4825 0.0877 -1.0000 -1.0000 4709022 1595191641.70 151.4773 59.9990 32.0000 1.9607 1.9629 399.0337 399.5925 0.0878 -1.0000 -1.0000 4709084 1595191641.80 151.5187 59.9990 32.0000 1.9610 1.9632 399.0839 399.6415 0.0877 -1.0000 -1.0000 4709162 1595191641.90 151.5187 59.9990 32.0000 1.9610 1.9633 399.0355 399.5934 0.0877 -1.0000 -1.0000 4709240 1595191642.00 151.5187 59.9990 32.0000 1.9612 1.9635 398.9840 399.5410 0.0875 -1.0000 -1.0000 4709318 1595191642.10 151.5187 59.9990 32.0000 1.9617 1.9639 398.9431 399.5008 0.0877 -1.0000 -1.0000 4709381 1595191642.20 151.5187 59.9990 32.0000 1.9611 1.9634 398.9999 399.5579 0.0877 -1.0000 -1.0000 4709443 1595191642.30 151.5187 59.9990 32.0000 1.9608 1.9631 399.0685 399.6268 0.0878 -1.0000 -1.0000 4709506 1595191642.40 151.5440 59.9990 32.0000 1.9608 1.9631 399.0480 399.6063 0.0877 -1.0000 -1.0000 4709568 1595191642.50 151.5515 59.9990 32.0000 1.9614 1.9636 399.0767 399.6345 0.0877 -1.0000 -1.0000 4709631 1595191642.60 151.5515 59.9990 32.0000 1.9615 1.9637 399.1178 399.6749 0.0875 -1.0000 -1.0000 4709709 1595191642.70 151.5515 59.9990 32.0000 1.9621 1.9644 398.9251 399.4834 0.0877 -1.0000 -1.0000 4709771 1595191642.80 151.5515 59.9990 32.0000 1.9620 1.9643 398.8863 399.4433 0.0876 -1.0000 -1.0000 4709834 1595191642.90 151.5515 59.9990 32.0000 1.9620 1.9643 399.0023 399.5603 0.0878 -1.0000 -1.0000 4710021 1595191643.00 151.5615 59.9990 32.0000 1.9608 1.9630 399.0384 399.5960 0.0877 -1.0000 -1.0000 4710084 1595191643.10 151.5615 59.9990 32.0000 1.9616 1.9638 399.0211 399.5790 0.0877 -1.0000 -1.0000 4710147 1595191643.20 151.5615 59.9990 32.0000 1.9613 1.9636 398.9785 399.5368 0.0878 -1.0000 -1.0000 4710224 1595191643.30 151.5615 59.9990 32.0000 1.9622 1.9644 398.9085 399.4662 0.0877 -1.0000 -1.0000 4710287 1595191643.40 151.5615 59.9990 32.0000 1.9620 1.9642 398.9437 399.5018 0.0877 -1.0000 -1.0000 4711115 1595191643.50 151.5615 59.9990 32.0000 1.9610 1.9633 399.0521 399.6102 0.0877 -1.0000 -1.0000 4711177 1595191643.60 151.5425 59.9990 32.0000 1.9612 1.9634 399.0617 399.6186 0.0875 -1.0000 -1.0000 4711240 1595191643.70 151.5425 59.9990 32.0000 1.9609 1.9631 399.0454 399.6032 0.0877 -1.0000 -1.0000 4711302 1595191643.80 151.5425 59.9990 32.0000 1.9613 1.9635 398.9798 399.5380 0.0877 -1.0000 -1.0000 4711381 1595191643.90 151.5425 59.9990 32.0000 1.9613 1.9636 398.8863 399.4445 0.0878 -1.0000 -1.0000 4711443 1595191644.00 151.5425 59.9990 32.0000 1.9616 1.9638 398.8828 399.4412 0.0877 -1.0000 -1.0000 4711506 1595191644.10 151.5468 59.9990 32.0000 1.9614 1.9636 398.9504 399.5077 0.0876 -1.0000 -1.0000 4711584 1595191644.20 151.5471 59.9990 32.0000 1.9611 1.9634 399.0094 399.5675 0.0877 -1.0000 -1.0000 4711646 1595191644.30 151.5471 59.9990 32.0000 1.9619 1.9641 398.9822 399.5394 0.0877 -1.0000 -1.0000 4711724 1595191644.40 151.5471 59.9990 32.0000 1.9619 1.9642 398.8739 399.4322 0.0878 -1.0000 -1.0000 4711787 1595191644.50 151.5471 59.9990 32.0000 1.9616 1.9639 398.7881 399.3454 0.0876 -1.0000 -1.0000 4711849 1595191644.60 151.5440 59.9989 32.0000 1.9607 1.9629 398.9270 399.4842 0.0877 -1.0000 -1.0000 4711912 1595191644.70 151.5332 59.9986 32.0000 1.9612 1.9635 399.0642 399.6226 0.0877 -1.0000 -1.0000 4711974 1595191644.80 151.5332 59.9986 32.0000 1.9615 1.9637 399.0926 399.6506 0.0877 -1.0000 -1.0000 4712037 1595191644.90 151.5332 59.9986 32.0000 1.9611 1.9634 399.0561 399.6153 0.0878 -1.0000 -1.0000 4712333 1595191645.00 151.5332 59.9986 32.0000 1.9615 1.9638 398.9695 399.5266 0.0875 -1.0000 -1.0000 4712396 1595191645.10 151.5332 59.9986 32.0000 1.9615 1.9637 398.8348 399.3920 0.0877 -1.0000 -1.0000 4712459 1595191645.20 151.5332 59.9986 32.0000 1.9615 1.9638 398.9361 399.4941 0.0877 -1.0000 -1.0000 4712536 1595191645.30 151.5332 59.9986 32.0000 1.9611 1.9633 399.0195 399.5760 0.0874 -1.0000 -1.0000 4712599 1595191645.40 151.5332 59.9986 32.0000 1.9603 1.9626 399.0361 399.5926 0.0875 -1.0000 -1.0000 4712677 1595191645.50 151.5332 59.9986 32.0000 1.9616 1.9638 398.9799 399.5374 0.0876 -1.0000 -1.0000 4712739 1595191645.60 151.5332 59.9986 32.0000 1.9610 1.9632 398.8813 399.4383 0.0877 -1.0000 -1.0000 4712802 1595191645.70 151.5442 59.9986 32.0000 1.9613 1.9635 398.8539 399.4116 0.0877 -1.0000 -1.0000 4712865 1595191645.80 151.5445 59.9986 32.0000 1.9618 1.9641 398.9888 399.5474 0.0878 -1.0000 -1.0000 4712943 1595191645.90 151.5445 59.9986 32.0000 1.9613 1.9636 399.0719 399.6297 0.0877 -1.0000 -1.0000 4713693 1595191646.00 151.5445 59.9986 32.0000 1.9611 1.9634 399.0407 399.5985 0.0877 -1.0000 -1.0000 4713771 1595191646.10 151.5445 59.9986 32.0000 1.9609 1.9632 398.9587 399.5171 0.0877 -1.0000 -1.0000 4713833 1595191646.20 151.5445 59.9986 32.0000 1.9621 1.9643 398.8687 399.4258 0.0877 -1.0000 -1.0000 4713896 1595191646.30 151.5363 59.9986 32.0000 1.9610 1.9633 398.7833 399.3404 0.0876 -1.0000 -1.0000 4713974 1595191646.40 151.5281 59.9986 32.0000 1.9611 1.9634 398.8508 399.4087 0.0877 -1.0000 -1.0000 4714036 1595191646.50 151.5281 59.9986 32.0000 1.9608 1.9630 399.0544 399.6126 0.0877 -1.0000 -1.0000 4714099 1595191646.60 151.5281 59.9986 32.0000 1.9611 1.9634 398.9820 399.5399 0.0877 -1.0000 -1.0000 4714177 1595191646.70 151.5281 59.9986 32.0000 1.9616 1.9638 398.9146 399.4713 0.0875 -1.0000 -1.0000 4714239 1595191646.80 151.5254 59.9986 32.0000 1.9623 1.9646 398.8470 399.4056 0.0878 -1.0000 -1.0000 4714302 1595191646.90 151.4967 59.9986 32.0000 1.9619 1.9641 399.0593 399.6174 0.0877 -1.0000 -1.0000 4714505 1595191647.00 151.4967 59.9986 32.0000 1.9607 1.9629 399.0163 399.5745 0.0878 -1.0000 -1.0000 4714567 1595191647.10 151.4967 59.9986 32.0000 1.9607 1.9629 399.0841 399.6430 0.0878 -1.0000 -1.0000 4714630 1595191647.20 151.4967 59.9986 32.0000 1.9614 1.9637 398.9828 399.5401 0.0876 -1.0000 -1.0000 4714708 1595191647.30 151.4967 59.9986 32.0000 1.9616 1.9638 398.8844 399.4423 0.0878 -1.0000 -1.0000 4714770 1595191647.40 151.4940 59.9986 32.0000 1.9613 1.9636 398.8799 399.4382 0.0878 -1.0000 -1.0000 4714833 1595191647.50 151.4926 59.9986 32.0000 1.9626 1.9648 398.9704 399.5282 0.0876 -1.0000 -1.0000 4714973 1595191647.60 151.4926 59.9986 32.0000 1.9617 1.9640 399.0248 399.5827 0.0878 -1.0000 -1.0000 4715036 1595191647.70 151.4926 59.9986 32.0000 1.9613 1.9635 398.9526 399.5104 0.0876 -1.0000 -1.0000 4715098 1595191647.80 151.4926 59.9986 32.0000 1.9619 1.9641 398.9135 399.4697 0.0875 -1.0000 -1.0000 4715176 1595191647.90 151.4926 59.9986 32.0000 1.9614 1.9637 398.8234 399.3813 0.0878 -1.0000 -1.0000 4715239 1595191648.00 151.4926 59.9986 32.0000 1.9614 1.9637 398.9208 399.4781 0.0877 -1.0000 -1.0000 4715536 1595191648.10 151.4926 59.9986 32.0000 1.9613 1.9636 398.8591 399.4168 0.0877 -1.0000 -1.0000 4715598 1595191648.20 151.4926 59.9986 32.0000 1.9600 1.9623 399.0416 399.5997 0.0877 -1.0000 -1.0000 4715661 1595191648.30 151.4926 59.9986 32.0000 1.9601 1.9624 399.0066 399.5637 0.0876 -1.0000 -1.0000 4715739 1595191648.40 151.4926 59.9986 32.0000 1.9616 1.9638 398.9909 399.5485 0.0877 -1.0000 -1.0000 4715802 1595191648.50 151.4068 59.9986 32.0000 1.9618 1.9641 398.9058 399.4635 0.0877 -1.0000 -1.0000 4715864 1595191648.60 151.4068 59.9986 32.0000 1.9615 1.9638 398.8620 399.4199 0.0878 -1.0000 -1.0000 4715942 1595191648.70 151.4068 59.9986 32.0000 1.9617 1.9640 398.9014 399.4595 0.0877 -1.0000 -1.0000 4716005 1595191648.80 151.4068 59.9986 32.0000 1.9606 1.9628 398.9998 399.5576 0.0877 -1.0000 -1.0000 4716067 1595191648.90 151.4068 59.9986 32.0000 1.9608 1.9630 399.0139 399.5722 0.0877 -1.0000 -1.0000 4716145 1595191649.00 151.4101 59.9986 32.0000 1.9603 1.9626 399.0200 399.5770 0.0876 -1.0000 -1.0000 4716192 1595191649.10 151.4427 59.9986 32.0000 1.9616 1.9639 398.9275 399.4852 0.0877 -1.0000 -1.0000 4716270 1595191649.20 151.4427 59.9986 32.0000 1.9616 1.9639 398.8984 399.4562 0.0877 -1.0000 -1.0000 4716332 1595191649.30 151.4427 59.9986 32.0000 1.9618 1.9640 398.8752 399.4323 0.0876 -1.0000 -1.0000 4716395 1595191649.40 151.4427 59.9986 32.0000 1.9606 1.9629 398.9758 399.5332 0.0877 -1.0000 -1.0000 4716458 1595191649.50 151.4427 59.9986 32.0000 1.9606 1.9629 399.1398 399.6967 0.0875 -1.0000 -1.0000 4716645 1595191649.60 151.4406 59.9986 32.0000 1.9617 1.9639 399.0452 399.6023 0.0876 -1.0000 -1.0000 4716708 1595191649.70 151.4054 59.9983 32.0000 1.9617 1.9640 398.9523 399.5090 0.0875 -1.0000 -1.0000 4716770 1595191649.80 151.4054 59.9983 32.0000 1.9617 1.9640 398.9702 399.5268 0.0876 -1.0000 -1.0000 4716848 1595191649.90 151.4054 59.9983 32.0000 1.9615 1.9638 398.8935 399.4518 0.0878 -1.0000 -1.0000 4716942 1595191650.00 151.4054 59.9983 32.0000 1.9615 1.9637 399.0518 399.6100 0.0878 -1.0000 -1.0000 4717176 1595191650.10 151.4054 59.9983 32.0000 1.9610 1.9633 399.1340 399.6913 0.0876 -1.0000 -1.0000 4717238 1595191650.20 151.4054 59.9983 32.0000 1.9612 1.9635 399.0975 399.6556 0.0878 -1.0000 -1.0000 4717301 1595191650.30 151.4247 59.9983 32.0000 1.9611 1.9633 398.8135 399.3719 0.0879 -1.0000 -1.0000 4717364 1595191650.40 151.4247 59.9983 32.0000 1.9616 1.9639 398.8010 399.3585 0.0876 -1.0000 -1.0000 4717426 1595191650.50 151.4247 59.9983 32.0000 1.9613 1.9636 398.9145 399.4719 0.0877 -1.0000 -1.0000 4717489 1595191650.60 151.4247 59.9983 32.0000 1.9605 1.9628 398.9634 399.5209 0.0876 -1.0000 -1.0000 4717567 1595191650.70 151.4247 59.9983 32.0000 1.9604 1.9626 399.0261 399.5836 0.0876 -1.0000 -1.0000 4717629 1595191650.80 151.4247 59.9983 32.0000 1.9607 1.9630 399.0014 399.5592 0.0877 -1.0000 -1.0000 4717692 1595191650.90 151.4247 59.9983 32.0000 1.9619 1.9641 398.8740 399.4321 0.0878 -1.0000 -1.0000 4717770 1595191651.00 151.4247 59.9983 32.0000 1.9620 1.9642 398.9587 399.5164 0.0877 -1.0000 -1.0000 4718941 1595191651.10 151.4247 59.9983 32.0000 1.9617 1.9640 399.0712 399.6293 0.0877 -1.0000 -1.0000 4719004 1595191651.20 151.4595 59.9983 32.0000 1.9605 1.9628 399.0505 399.6082 0.0877 -1.0000 -1.0000 4719082 1595191651.30 151.4483 59.9983 32.0000 1.9615 1.9638 399.0581 399.6167 0.0878 -1.0000 -1.0000 4719144 1595191651.40 151.4483 59.9983 32.0000 1.9618 1.9641 398.9418 399.4992 0.0876 -1.0000 -1.0000 4719207 1595191651.50 151.4483 59.9983 32.0000 1.9618 1.9641 398.8676 399.4254 0.0876 -1.0000 -1.0000 4719285 1595191651.60 151.4483 59.9983 32.0000 1.9618 1.9641 398.9309 399.4885 0.0878 -1.0000 -1.0000 4719347 1595191651.70 151.4483 59.9983 32.0000 1.9610 1.9633 399.0428 399.6010 0.0877 -1.0000 -1.0000 4719410 1595191651.80 151.4521 59.9983 32.0000 1.9617 1.9640 399.0747 399.6327 0.0877 -1.0000 -1.0000 4719472 1595191651.90 151.4835 59.9983 32.0000 1.9618 1.9641 398.9842 399.5424 0.0877 -1.0000 -1.0000 4719535 1595191652.00 151.4835 59.9983 32.0000 1.9618 1.9641 398.9585 399.5152 0.0875 -1.0000 -1.0000 4719613 1595191652.10 151.4835 59.9983 32.0000 1.9617 1.9640 398.9204 399.4785 0.0877 -1.0000 -1.0000 4719675 1595191652.20 151.4835 59.9983 32.0000 1.9613 1.9635 399.1560 399.7139 0.0876 -1.0000 -1.0000 4719754 1595191652.30 151.4835 59.9983 32.0000 1.9617 1.9640 399.1459 399.7038 0.0877 -1.0000 -1.0000 4719847 1595191652.40 151.4659 59.9983 32.0000 1.9611 1.9634 399.0810 399.6398 0.0877 -1.0000 -1.0000 4719910 1595191652.50 151.4449 59.9983 32.0000 1.9614 1.9636 398.9342 399.4913 0.0877 -1.0000 -1.0000 4719972 1595191652.60 151.4449 59.9983 32.0000 1.9623 1.9646 398.9447 399.5025 0.0877 -1.0000 -1.0000 4720050 1595191652.70 151.4449 59.9983 32.0000 1.9617 1.9639 398.9302 399.4875 0.0877 -1.0000 -1.0000 4720113 1595191652.80 151.4449 59.9983 32.0000 1.9618 1.9640 399.0597 399.6175 0.0877 -1.0000 -1.0000 4720176 1595191652.90 151.4449 59.9983 32.0000 1.9611 1.9633 399.1149 399.6737 0.0879 -1.0000 -1.0000 4720238 1595191653.00 151.4449 59.9983 32.0000 1.9617 1.9640 398.9698 399.5279 0.0877 -1.0000 -1.0000 4720301 1595191653.10 151.4449 59.9983 32.0000 1.9618 1.9641 398.9271 399.4846 0.0877 -1.0000 -1.0000 4720425 1595191653.20 151.4449 59.9983 32.0000 1.9610 1.9632 398.8675 399.4258 0.0878 -1.0000 -1.0000 4720504 1595191653.30 151.4449 59.9983 32.0000 1.9611 1.9634 398.9768 399.5348 0.0877 -1.0000 -1.0000 4720566 1595191653.40 151.4449 59.9983 32.0000 1.9610 1.9632 399.0912 399.6486 0.0876 -1.0000 -1.0000 4720628 1595191653.50 151.4770 59.9983 32.0000 1.9612 1.9635 399.1294 399.6877 0.0878 -1.0000 -1.0000 4720707 1595191653.60 151.5041 59.9983 32.0000 1.9617 1.9640 399.0030 399.5605 0.0876 -1.0000 -1.0000 4721191 1595191653.70 151.5041 59.9983 32.0000 1.9617 1.9640 398.9367 399.4946 0.0878 -1.0000 -1.0000 4721253 1595191653.80 151.5041 59.9983 32.0000 1.9616 1.9638 398.8840 399.4420 0.0877 -1.0000 -1.0000 4721316 1595191653.90 151.5041 59.9983 32.0000 1.9614 1.9637 398.9472 399.5047 0.0877 -1.0000 -1.0000 4721394 1595191654.00 151.5041 59.9983 32.0000 1.9614 1.9637 399.0677 399.6256 0.0877 -1.0000 -1.0000 4721456 1595191654.10 151.4775 59.9983 32.0000 1.9611 1.9634 399.0864 399.6449 0.0878 -1.0000 -1.0000 4721519 1595191654.20 151.4775 59.9983 32.0000 1.9611 1.9633 398.9458 399.5034 0.0876 -1.0000 -1.0000 4721581 1595191654.30 151.4775 59.9983 32.0000 1.9611 1.9634 398.9637 399.5219 0.0878 -1.0000 -1.0000 4721659 1595191654.40 151.4775 59.9983 32.0000 1.9615 1.9638 399.0448 399.6032 0.0877 -1.0000 -1.0000 4721737 1595191654.50 151.4775 59.9983 32.0000 1.9613 1.9635 399.0380 399.5960 0.0878 -1.0000 -1.0000 4721800 1595191654.60 151.4640 59.9988 32.0000 1.9610 1.9633 399.1414 399.7005 0.0878 -1.0000 -1.0000 4721862 1595191654.70 151.4639 59.9988 32.0000 1.9613 1.9636 399.0030 399.5611 0.0878 -1.0000 -1.0000 4721925 1595191654.80 151.4639 59.9988 32.0000 1.9614 1.9637 398.9234 399.4819 0.0878 -1.0000 -1.0000 4721987 1595191654.90 151.4639 59.9988 32.0000 1.9616 1.9639 398.9712 399.5293 0.0877 -1.0000 -1.0000 4722065 1595191655.00 151.4639 59.9988 32.0000 1.9614 1.9636 399.0573 399.6154 0.0877 -1.0000 -1.0000 4722128 1595191655.10 151.4639 59.9988 32.0000 1.9608 1.9631 399.0706 399.6286 0.0877 -1.0000 -1.0000 4722191 1595191655.20 151.4734 59.9988 32.0000 1.9607 1.9629 399.0626 399.6203 0.0877 -1.0000 -1.0000 4722269 1595191655.30 151.5641 59.9988 32.0000 1.9611 1.9633 399.0203 399.5783 0.0878 -1.0000 -1.0000 4722331 1595191655.40 151.5641 59.9988 32.0000 1.9621 1.9644 398.9247 399.4829 0.0877 -1.0000 -1.0000 4722394 1595191655.50 151.5641 59.9988 32.0000 1.9613 1.9636 398.9144 399.4724 0.0878 -1.0000 -1.0000 4722472 1595191655.60 151.5641 59.9988 32.0000 1.9613 1.9635 399.2054 399.7645 0.0878 -1.0000 -1.0000 4722534 1595191655.70 151.5641 59.9988 32.0000 1.9616 1.9639 399.0951 399.6534 0.0878 -1.0000 -1.0000 4722909 1595191655.80 151.5380 59.9988 32.0000 1.9614 1.9636 398.9861 399.5444 0.0878 -1.0000 -1.0000 4722987 1595191655.90 151.5126 59.9988 32.0000 1.9608 1.9631 398.9043 399.4611 0.0876 -1.0000 -1.0000 4723050 1595191656.00 151.5126 59.9988 32.0000 1.9601 1.9624 398.9811 399.5391 0.0878 -1.0000 -1.0000 4723128 1595191656.10 151.5126 59.9988 32.0000 1.9610 1.9632 399.1115 399.6700 0.0877 -1.0000 -1.0000 4723190 1595191656.20 151.5126 59.9988 32.0000 1.9611 1.9633 399.1424 399.7010 0.0878 -1.0000 -1.0000 4723253 1595191656.30 151.5126 59.9988 32.0000 1.9614 1.9637 398.9878 399.5464 0.0878 -1.0000 -1.0000 4723315 1595191656.40 151.5684 59.9988 32.0000 1.9624 1.9647 398.9484 399.5066 0.0877 -1.0000 -1.0000 4723378 1595191656.50 151.5684 59.9988 32.0000 1.9613 1.9636 398.9029 399.4618 0.0879 -1.0000 -1.0000 4723440 1595191656.60 151.5684 59.9988 32.0000 1.9617 1.9639 398.9343 399.4922 0.0877 -1.0000 -1.0000 4723518 1595191656.70 151.5684 59.9988 32.0000 1.9611 1.9634 399.0281 399.5860 0.0877 -1.0000 -1.0000 4724253 1595191656.80 151.5684 59.9988 32.0000 1.9610 1.9633 398.9812 399.5387 0.0877 -1.0000 -1.0000 4724315 1595191656.90 151.5704 59.9988 32.0000 1.9615 1.9637 398.8735 399.4308 0.0876 -1.0000 -1.0000 4724393 1595191657.00 151.5704 59.9988 32.0000 1.9620 1.9642 398.9363 399.4928 0.0874 -1.0000 -1.0000 4724456 1595191657.10 151.5704 59.9988 32.0000 1.9612 1.9634 399.1168 399.6736 0.0876 -1.0000 -1.0000 4724518 1595191657.20 151.5704 59.9988 32.0000 1.9607 1.9630 399.1232 399.6819 0.0878 -1.0000 -1.0000 4724596 1595191657.30 151.5704 59.9988 32.0000 1.9607 1.9630 399.1728 399.7310 0.0877 -1.0000 -1.0000 4724659 1595191657.40 151.5704 59.9988 32.0000 1.9610 1.9632 399.0992 399.6570 0.0877 -1.0000 -1.0000 4724721 1595191657.50 151.5536 59.9988 32.0000 1.9620 1.9642 398.9026 399.4606 0.0877 -1.0000 -1.0000 4724784 1595191657.60 151.5536 59.9988 32.0000 1.9614 1.9637 398.9695 399.5277 0.0878 -1.0000 -1.0000 4724846 1595191657.70 151.5536 59.9988 32.0000 1.9612 1.9634 398.9157 399.4732 0.0876 -1.0000 -1.0000 4724909 1595191657.80 151.5536 59.9988 32.0000 1.9613 1.9636 398.9424 399.4999 0.0877 -1.0000 -1.0000 4724987 1595191657.90 151.5536 59.9988 32.0000 1.9605 1.9627 399.1287 399.6863 0.0876 -1.0000 -1.0000 4725049 1595191658.00 151.5363 59.9988 32.0000 1.9610 1.9632 399.1644 399.7220 0.0877 -1.0000 -1.0000 4725127 1595191658.10 151.5354 59.9988 32.0000 1.9615 1.9637 399.0924 399.6509 0.0877 -1.0000 -1.0000 4725190 1595191658.20 151.5354 59.9988 32.0000 1.9615 1.9638 398.8499 399.4076 0.0878 -1.0000 -1.0000 4725440 1595191658.30 151.5354 59.9988 32.0000 1.9617 1.9639 398.9041 399.4618 0.0877 -1.0000 -1.0000 4725518 1595191658.40 151.5354 59.9988 32.0000 1.9609 1.9631 398.9229 399.4800 0.0876 -1.0000 -1.0000 4725581 1595191658.50 151.5354 59.9988 32.0000 1.9607 1.9629 399.0226 399.5804 0.0878 -1.0000 -1.0000 4725643 1595191658.60 151.5354 59.9988 32.0000 1.9606 1.9629 399.0767 399.6348 0.0877 -1.0000 -1.0000 4725705 1595191658.70 151.5537 59.9988 32.0000 1.9617 1.9640 398.9684 399.5265 0.0877 -1.0000 -1.0000 4726174 1595191658.80 151.5537 59.9988 32.0000 1.9613 1.9636 398.9098 399.4674 0.0876 -1.0000 -1.0000 4726236 1595191658.90 151.5537 59.9988 32.0000 1.9623 1.9645 398.8924 399.4491 0.0875 -1.0000 -1.0000 4726315 1595191659.00 151.5537 59.9988 32.0000 1.9610 1.9633 399.0443 399.6022 0.0877 -1.0000 -1.0000 4726362 1595191659.10 151.5537 59.9988 32.0000 1.9607 1.9630 399.0983 399.6560 0.0876 -1.0000 -1.0000 4726439 1595191659.20 151.5688 59.9988 32.0000 1.9594 1.9616 399.1298 399.6870 0.0876 -1.0000 -1.0000 4726674 1595191659.30 151.5688 59.9988 32.0000 1.9607 1.9630 399.0143 399.5721 0.0877 -1.0000 -1.0000 4726736 1595191659.40 151.5688 59.9988 32.0000 1.9618 1.9641 398.8712 399.4291 0.0878 -1.0000 -1.0000 4726799 1595191659.50 151.5688 59.9988 32.0000 1.9611 1.9634 398.8598 399.4179 0.0878 -1.0000 -1.0000 4726877 1595191659.60 151.5688 59.9988 32.0000 1.9605 1.9627 399.0152 399.5722 0.0875 -1.0000 -1.0000 4726939 1595191659.70 151.5336 59.9991 32.0000 1.9601 1.9623 399.0309 399.5878 0.0876 -1.0000 -1.0000 4727002 1595191659.80 151.5137 59.9993 32.0000 1.9609 1.9631 399.1068 399.6646 0.0877 -1.0000 -1.0000 4727064 1595191659.90 151.5137 59.9993 32.0000 1.9609 1.9631 398.9876 399.5458 0.0878 -1.0000 -1.0000 4727127 1595191660.00 151.5137 59.9993 32.0000 1.9613 1.9636 398.8675 399.4256 0.0878 -1.0000 -1.0000 4727205 1595191660.10 151.5137 59.9993 32.0000 1.9610 1.9633 398.9530 399.5104 0.0876 -1.0000 -1.0000 4727267 1595191660.20 151.5137 59.9993 32.0000 1.9603 1.9626 399.0880 399.6460 0.0878 -1.0000 -1.0000 4727330 1595191660.30 151.5137 59.9993 32.0000 1.9602 1.9625 399.1692 399.7269 0.0877 -1.0000 -1.0000 4727408 1595191660.40 151.4890 59.9993 32.0000 1.9610 1.9633 398.9833 399.5413 0.0877 -1.0000 -1.0000 4727471 1595191660.50 151.4890 59.9993 32.0000 1.9615 1.9637 398.8608 399.4192 0.0879 -1.0000 -1.0000 4727533 1595191660.60 151.4890 59.9993 32.0000 1.9615 1.9638 398.8892 399.4470 0.0877 -1.0000 -1.0000 4727596 1595191660.70 151.4890 59.9993 32.0000 1.9612 1.9635 398.9109 399.4682 0.0877 -1.0000 -1.0000 4727658 1595191660.80 151.4890 59.9993 32.0000 1.9607 1.9630 398.8704 399.4274 0.0876 -1.0000 -1.0000 4727939 1595191660.90 151.4949 59.9993 32.0000 1.9605 1.9628 399.0429 399.6002 0.0876 -1.0000 -1.0000 4728017 1595191661.00 151.4949 59.9993 32.0000 1.9612 1.9635 398.9649 399.5226 0.0877 -1.0000 -1.0000 4728080 1595191661.10 151.4949 59.9993 32.0000 1.9608 1.9630 398.9330 399.4910 0.0877 -1.0000 -1.0000 4728142 1595191661.20 151.4949 59.9993 32.0000 1.9615 1.9638 398.9082 399.4649 0.0876 -1.0000 -1.0000 4728220 1595191661.30 151.4949 59.9993 32.0000 1.9611 1.9634 398.9993 399.5571 0.0877 -1.0000 -1.0000 4728439 1595191661.40 151.4949 59.9993 32.0000 1.9607 1.9629 399.0662 399.6241 0.0877 -1.0000 -1.0000 4728502 1595191661.50 151.4985 59.9993 32.0000 1.9608 1.9630 399.1472 399.7046 0.0876 -1.0000 -1.0000 4728580 1595191661.60 151.4985 59.9993 32.0000 1.9608 1.9631 399.1007 399.6590 0.0878 -1.0000 -1.0000 4728642 1595191661.70 151.4985 59.9993 32.0000 1.9617 1.9640 398.8765 399.4339 0.0876 -1.0000 -1.0000 4728689 1595191661.80 151.4985 59.9993 32.0000 1.9615 1.9638 398.8649 399.4226 0.0877 -1.0000 -1.0000 4729532 1595191661.90 151.4985 59.9993 32.0000 1.9621 1.9644 398.9304 399.4877 0.0877 -1.0000 -1.0000 4729595 1595191662.00 151.5687 59.9993 32.0000 1.9611 1.9634 399.0066 399.5647 0.0878 -1.0000 -1.0000 4729658 1595191662.10 151.5687 59.9993 32.0000 1.9608 1.9631 399.0836 399.6419 0.0877 -1.0000 -1.0000 4729720 1595191662.20 151.5687 59.9993 32.0000 1.9611 1.9634 399.0484 399.6057 0.0876 -1.0000 -1.0000 4729782 1595191662.30 151.5687 59.9993 32.0000 1.9617 1.9640 399.0021 399.5605 0.0878 -1.0000 -1.0000 4729861 1595191662.40 151.5687 59.9993 32.0000 1.9611 1.9633 398.9627 399.5197 0.0875 -1.0000 -1.0000 4729923 1595191662.50 151.5484 59.9993 32.0000 1.9610 1.9632 398.9894 399.5465 0.0876 -1.0000 -1.0000 4729986 1595191662.60 151.5407 59.9993 32.0000 1.9603 1.9625 398.9899 399.5469 0.0875 -1.0000 -1.0000 4730064 1595191662.70 151.5407 59.9993 32.0000 1.9612 1.9635 399.0779 399.6363 0.0877 -1.0000 -1.0000 4730111 1595191662.80 151.5407 59.9993 32.0000 1.9622 1.9645 399.1364 399.6939 0.0876 -1.0000 -1.0000 4730189 1595191662.90 151.5407 59.9993 32.0000 1.9621 1.9643 398.9821 399.5389 0.0876 -1.0000 -1.0000 4730251 1595191663.00 151.5407 59.9993 32.0000 1.9616 1.9639 398.8596 399.4157 0.0875 -1.0000 -1.0000 4730314 1595191663.10 151.4956 59.9993 32.0000 1.9618 1.9641 398.9487 399.5062 0.0876 -1.0000 -1.0000 4730392 1595191663.20 151.4956 59.9993 32.0000 1.9617 1.9639 399.0318 399.5898 0.0878 -1.0000 -1.0000 4730454 1595191663.30 151.4956 59.9993 32.0000 1.9614 1.9636 399.1804 399.7374 0.0876 -1.0000 -1.0000 4730517 1595191663.40 151.4956 59.9993 32.0000 1.9613 1.9636 399.0984 399.6568 0.0877 -1.0000 -1.0000 4730579 1595191663.50 151.4956 59.9993 32.0000 1.9616 1.9638 398.9579 399.5154 0.0877 -1.0000 -1.0000 4730657 1595191663.60 151.4956 59.9993 32.0000 1.9622 1.9645 398.9164 399.4739 0.0876 -1.0000 -1.0000 4730720 1595191663.70 151.4956 59.9993 32.0000 1.9619 1.9641 399.0835 399.6405 0.0876 -1.0000 -1.0000 4730782 1595191663.80 151.4956 59.9993 32.0000 1.9608 1.9631 399.1038 399.6615 0.0876 -1.0000 -1.0000 4730861 1595191663.90 151.4956 59.9993 32.0000 1.9608 1.9630 399.0993 399.6562 0.0875 -1.0000 -1.0000 4730970 1595191664.00 151.4956 59.9993 32.0000 1.9615 1.9638 399.0301 399.5874 0.0876 -1.0000 -1.0000 4731032 1595191664.10 151.4854 59.9993 32.0000 1.9619 1.9641 399.0146 399.5712 0.0875 -1.0000 -1.0000 4731095 1595191664.20 151.4854 59.9993 32.0000 1.9619 1.9642 398.9506 399.5079 0.0876 -1.0000 -1.0000 4731157 1595191664.30 151.4854 59.9993 32.0000 1.9626 1.9648 398.8794 399.4361 0.0876 -1.0000 -1.0000 4731235 1595191664.40 151.4854 59.9993 32.0000 1.9622 1.9645 398.9367 399.4935 0.0875 -1.0000 -1.0000 4732032 1595191664.50 151.4854 59.9993 32.0000 1.9611 1.9633 399.0884 399.6463 0.0877 -1.0000 -1.0000 4732095 1595191664.60 151.4854 59.9993 32.0000 1.9610 1.9633 399.0135 399.5707 0.0876 -1.0000 -1.0000 4732173 1595191664.70 151.5087 59.9990 32.0000 1.9612 1.9635 398.9822 399.5397 0.0877 -1.0000 -1.0000 4732235 1595191664.80 151.5213 59.9989 32.0000 1.9618 1.9641 398.8883 399.4458 0.0876 -1.0000 -1.0000 4732298 1595191664.90 151.5213 59.9989 32.0000 1.9621 1.9643 398.8541 399.4111 0.0876 -1.0000 -1.0000 4732360 1595191665.00 151.5213 59.9989 32.0000 1.9616 1.9639 399.0241 399.5816 0.0876 -1.0000 -1.0000 4732422 1595191665.10 151.5213 59.9989 32.0000 1.9607 1.9629 399.1294 399.6883 0.0879 -1.0000 -1.0000 4732485 1595191665.20 151.5213 59.9989 32.0000 1.9604 1.9627 399.0616 399.6199 0.0876 -1.0000 -1.0000 4732563 1595191665.30 151.4785 59.9989 32.0000 1.9610 1.9632 399.0470 399.6043 0.0877 -1.0000 -1.0000 4732625 1595191665.40 151.4785 59.9989 32.0000 1.9621 1.9644 398.9726 399.5304 0.0877 -1.0000 -1.0000 4732751 1595191665.50 151.4785 59.9989 32.0000 1.9623 1.9645 398.8338 399.3907 0.0876 -1.0000 -1.0000 4732829 1595191665.60 151.4785 59.9989 32.0000 1.9622 1.9644 398.9035 399.4614 0.0877 -1.0000 -1.0000 4732891 1595191665.70 151.4785 59.9989 32.0000 1.9615 1.9637 398.9647 399.5226 0.0877 -1.0000 -1.0000 4732954 1595191665.80 151.4181 59.9989 32.0000 1.9610 1.9632 399.0785 399.6358 0.0876 -1.0000 -1.0000 4733016 1595191665.90 151.4181 59.9989 32.0000 1.9607 1.9630 399.0185 399.5760 0.0876 -1.0000 -1.0000 4733454 1595191666.00 151.4181 59.9989 32.0000 1.9621 1.9644 399.0167 399.5744 0.0877 -1.0000 -1.0000 4733516 1595191666.10 151.4181 59.9989 32.0000 1.9620 1.9643 398.9873 399.5448 0.0877 -1.0000 -1.0000 4733579 1595191666.20 151.4181 59.9989 32.0000 1.9608 1.9630 398.9219 399.4791 0.0876 -1.0000 -1.0000 4733641 1595191666.30 151.4181 59.9989 32.0000 1.9612 1.9634 398.9787 399.5352 0.0875 -1.0000 -1.0000 4733719 1595191666.40 151.4181 59.9989 32.0000 1.9613 1.9635 399.0568 399.6145 0.0877 -1.0000 -1.0000 4733954 1595191666.50 151.4455 59.9989 32.0000 1.9603 1.9626 399.0646 399.6226 0.0877 -1.0000 -1.0000 4734016 1595191666.60 151.4455 59.9989 32.0000 1.9603 1.9626 399.0577 399.6156 0.0876 -1.0000 -1.0000 4734094 1595191666.70 151.4455 59.9989 32.0000 1.9619 1.9642 399.0126 399.5695 0.0876 -1.0000 -1.0000 4734157 1595191666.80 151.4455 59.9989 32.0000 1.9613 1.9636 398.8972 399.4553 0.0878 -1.0000 -1.0000 4734219 1595191666.90 151.4455 59.9989 32.0000 1.9615 1.9637 398.9636 399.5214 0.0877 -1.0000 -1.0000 4734282 1595191667.00 151.5171 59.9989 32.0000 1.9615 1.9638 399.0479 399.6052 0.0876 -1.0000 -1.0000 4734344 1595191667.10 151.5171 59.9989 32.0000 1.9611 1.9634 399.0836 399.6413 0.0877 -1.0000 -1.0000 4734407 1595191667.20 151.5171 59.9989 32.0000 1.9618 1.9640 399.0498 399.6069 0.0876 -1.0000 -1.0000 4734484 1595191667.30 151.5171 59.9989 32.0000 1.9614 1.9636 398.9297 399.4871 0.0877 -1.0000 -1.0000 4734547 1595191667.40 151.5171 59.9989 32.0000 1.9623 1.9646 398.9650 399.5229 0.0877 -1.0000 -1.0000 4734610 1595191667.50 151.5101 59.9989 32.0000 1.9620 1.9643 398.9101 399.4674 0.0876 -1.0000 -1.0000 4734750 1595191667.60 151.4819 59.9989 32.0000 1.9618 1.9641 398.9036 399.4612 0.0877 -1.0000 -1.0000 4734813 1595191667.70 151.4819 59.9989 32.0000 1.9609 1.9632 399.0084 399.5664 0.0877 -1.0000 -1.0000 4734875 1595191667.80 151.4819 59.9989 32.0000 1.9608 1.9631 399.0842 399.6410 0.0875 -1.0000 -1.0000 4734937 1595191667.90 151.4819 59.9989 32.0000 1.9600 1.9622 399.0077 399.5660 0.0879 -1.0000 -1.0000 4735000 1595191668.00 151.4819 59.9989 32.0000 1.9616 1.9638 398.9967 399.5543 0.0876 -1.0000 -1.0000 4735469 1595191668.10 151.5184 59.9989 32.0000 1.9625 1.9647 398.9680 399.5258 0.0877 -1.0000 -1.0000 4735531 1595191668.20 151.5184 59.9989 32.0000 1.9614 1.9636 398.8641 399.4213 0.0876 -1.0000 -1.0000 4735594 1595191668.30 151.5184 59.9989 32.0000 1.9616 1.9639 398.9495 399.5068 0.0877 -1.0000 -1.0000 4735672 1595191668.40 151.5184 59.9989 32.0000 1.9611 1.9634 399.0445 399.6028 0.0877 -1.0000 -1.0000 4735734 1595191668.50 151.5184 59.9989 32.0000 1.9608 1.9630 399.0516 399.6089 0.0876 -1.0000 -1.0000 4735797 1595191668.60 151.5181 59.9989 32.0000 1.9608 1.9631 398.9581 399.5156 0.0876 -1.0000 -1.0000 4735875 1595191668.70 151.5172 59.9989 32.0000 1.9617 1.9639 399.0020 399.5594 0.0876 -1.0000 -1.0000 4735937 1595191668.80 151.5172 59.9989 32.0000 1.9614 1.9637 398.8713 399.4281 0.0876 -1.0000 -1.0000 4736000 1595191668.90 151.5172 59.9989 32.0000 1.9614 1.9637 398.9081 399.4653 0.0876 -1.0000 -1.0000 4736094 1595191669.00 151.5172 59.9989 32.0000 1.9613 1.9636 398.8840 399.4409 0.0875 -1.0000 -1.0000 4736468 1595191669.10 151.5172 59.9989 32.0000 1.9609 1.9631 398.9771 399.5338 0.0875 -1.0000 -1.0000 4736531 1595191669.20 151.4488 59.9989 32.0000 1.9608 1.9630 399.0022 399.5598 0.0877 -1.0000 -1.0000 4736609 1595191669.30 151.4488 59.9989 32.0000 1.9610 1.9632 398.8478 399.4058 0.0877 -1.0000 -1.0000 4736672 1595191669.40 151.4488 59.9989 32.0000 1.9616 1.9639 398.8608 399.4189 0.0878 -1.0000 -1.0000 4736734 1595191669.50 151.4488 59.9989 32.0000 1.9606 1.9628 398.9850 399.5435 0.0878 -1.0000 -1.0000 4736797 1595191669.60 151.4488 59.9989 32.0000 1.9609 1.9632 399.0223 399.5803 0.0877 -1.0000 -1.0000 4736859 1595191669.70 151.4720 59.9991 32.0000 1.9611 1.9633 399.0096 399.5677 0.0877 -1.0000 -1.0000 4736921 1595191669.80 151.4815 59.9992 32.0000 1.9612 1.9635 398.8960 399.4533 0.0876 -1.0000 -1.0000 4737000 1595191669.90 151.4815 59.9992 32.0000 1.9612 1.9635 398.8680 399.4259 0.0878 -1.0000 -1.0000 4737078 1595191670.00 151.4815 59.9992 32.0000 1.9612 1.9634 398.9628 399.5204 0.0877 -1.0000 -1.0000 4737265 1595191670.10 151.4815 59.9992 32.0000 1.9602 1.9624 398.9985 399.5568 0.0878 -1.0000 -1.0000 4737327 1595191670.20 151.4815 59.9992 32.0000 1.9605 1.9628 399.0962 399.6548 0.0878 -1.0000 -1.0000 4737390 1595191670.30 151.4815 59.9992 32.0000 1.9613 1.9636 398.8676 399.4258 0.0878 -1.0000 -1.0000 4737453 1595191670.40 151.4815 59.9992 32.0000 1.9610 1.9633 398.8657 399.4232 0.0876 -1.0000 -1.0000 4737515 1595191670.50 151.4815 59.9992 32.0000 1.9613 1.9636 398.7897 399.3470 0.0877 -1.0000 -1.0000 4737593 1595191670.60 151.4815 59.9992 32.0000 1.9600 1.9623 398.9533 399.5110 0.0877 -1.0000 -1.0000 4737796 1595191670.70 151.4815 59.9992 32.0000 1.9608 1.9630 398.9502 399.5074 0.0876 -1.0000 -1.0000 4737859 1595191670.80 151.4894 59.9992 32.0000 1.9609 1.9631 399.0444 399.6014 0.0876 -1.0000 -1.0000 4737921 1595191670.90 151.5428 59.9992 32.0000 1.9614 1.9637 399.0912 399.6493 0.0878 -1.0000 -1.0000 4737984 1595191671.00 151.5428 59.9992 32.0000 1.9615 1.9638 398.9894 399.5475 0.0877 -1.0000 -1.0000 4738078 1595191671.10 151.5428 59.9992 32.0000 1.9618 1.9640 398.9766 399.5357 0.0879 -1.0000 -1.0000 4738203 1595191671.20 151.5428 59.9992 32.0000 1.9614 1.9636 398.8767 399.4340 0.0877 -1.0000 -1.0000 4738280 1595191671.30 151.5428 59.9992 32.0000 1.9615 1.9637 398.8762 399.4338 0.0877 -1.0000 -1.0000 4738327 1595191671.40 151.5428 59.9992 32.0000 1.9607 1.9629 398.9764 399.5345 0.0878 -1.0000 -1.0000 4738390 1595191671.50 151.5428 59.9992 32.0000 1.9608 1.9631 399.0496 399.6070 0.0877 -1.0000 -1.0000 4738468 1595191671.60 151.5428 59.9992 32.0000 1.9616 1.9638 398.9350 399.4934 0.0878 -1.0000 -1.0000 4738749 1595191671.70 151.5428 59.9992 32.0000 1.9614 1.9637 398.8222 399.3802 0.0877 -1.0000 -1.0000 4738812 1595191671.80 151.5428 59.9992 32.0000 1.9612 1.9634 398.8631 399.4201 0.0876 -1.0000 -1.0000 4738890 1595191671.90 151.5428 59.9992 32.0000 1.9606 1.9629 398.9396 399.4970 0.0877 -1.0000 -1.0000 4738952 1595191672.00 151.5428 59.9992 32.0000 1.9606 1.9629 399.0126 399.5705 0.0877 -1.0000 -1.0000 4739015 1595191672.10 151.5428 59.9992 32.0000 1.9609 1.9631 399.0395 399.5985 0.0878 -1.0000 -1.0000 4739265 1595191672.20 151.5428 59.9992 32.0000 1.9613 1.9636 398.8417 399.3991 0.0876 -1.0000 -1.0000 4739327 1595191672.30 151.5381 59.9992 32.0000 1.9613 1.9635 398.7917 399.3491 0.0877 -1.0000 -1.0000 4739405 1595191672.40 151.5381 59.9992 32.0000 1.9615 1.9638 398.8491 399.4055 0.0875 -1.0000 -1.0000 4739468 1595191672.50 151.5381 59.9992 32.0000 1.9610 1.9633 399.0377 399.5950 0.0876 -1.0000 -1.0000 4739530 1595191672.60 151.5381 59.9992 32.0000 1.9606 1.9628 399.0696 399.6277 0.0878 -1.0000 -1.0000 4740249 1595191672.70 151.5381 59.9992 32.0000 1.9607 1.9630 399.0081 399.5668 0.0877 -1.0000 -1.0000 4740311 1595191672.80 151.5381 59.9992 32.0000 1.9617 1.9639 398.9334 399.4902 0.0877 -1.0000 -1.0000 4740374 1595191672.90 151.5206 59.9992 32.0000 1.9615 1.9637 398.8630 399.4204 0.0876 -1.0000 -1.0000 4740452 1595191673.00 151.5005 59.9992 32.0000 1.9613 1.9635 398.9171 399.4748 0.0877 -1.0000 -1.0000 4740514 1595191673.10 151.5005 59.9992 32.0000 1.9611 1.9633 398.9861 399.5436 0.0876 -1.0000 -1.0000 4740577 1595191673.20 151.5005 59.9992 32.0000 1.9609 1.9631 399.0830 399.6409 0.0877 -1.0000 -1.0000 4740655 1595191673.30 151.4261 59.9992 32.0000 1.9609 1.9632 399.0114 399.5687 0.0876 -1.0000 -1.0000 4740717 1595191673.40 151.4239 59.9992 32.0000 1.9604 1.9627 398.9185 399.4763 0.0877 -1.0000 -1.0000 4740780 1595191673.50 151.4239 59.9992 32.0000 1.9612 1.9635 398.8456 399.4028 0.0876 -1.0000 -1.0000 4740843 1595191673.60 151.4922 59.9992 32.0000 1.9615 1.9637 398.8288 399.3857 0.0876 -1.0000 -1.0000 4740905 1595191673.70 151.4922 59.9992 32.0000 1.9612 1.9635 399.0966 399.6548 0.0878 -1.0000 -1.0000 4740967 1595191673.80 151.4922 59.9992 32.0000 1.9610 1.9633 398.9369 399.4948 0.0876 -1.0000 -1.0000 4741045 1595191673.90 151.4922 59.9992 32.0000 1.9610 1.9632 398.8638 399.4216 0.0878 -1.0000 -1.0000 4741108 1595191674.00 151.4922 59.9992 32.0000 1.9614 1.9636 398.7859 399.3436 0.0877 -1.0000 -1.0000 4741170 1595191674.10 151.4794 59.9992 32.0000 1.9609 1.9631 398.9708 399.5291 0.0878 -1.0000 -1.0000 4741248 1595191674.20 151.4764 59.9992 32.0000 1.9613 1.9636 399.0355 399.5929 0.0876 -1.0000 -1.0000 4741311 1595191674.30 151.4764 59.9992 32.0000 1.9605 1.9628 399.0434 399.6015 0.0877 -1.0000 -1.0000 4741373 1595191674.40 151.4764 59.9992 32.0000 1.9610 1.9632 399.0360 399.5938 0.0877 -1.0000 -1.0000 4741436 1595191674.50 151.4764 59.9992 32.0000 1.9616 1.9639 398.8864 399.4441 0.0877 -1.0000 -1.0000 4741498 1595191674.60 151.4764 59.9992 32.0000 1.9613 1.9636 398.8720 399.4303 0.0878 -1.0000 -1.0000 4741577 1595191674.70 151.4764 59.9992 32.0000 1.9617 1.9639 398.8857 399.4433 0.0877 -1.0000 -1.0000 4741702 1595191674.80 151.4845 59.9984 32.0000 1.9609 1.9632 399.0027 399.5601 0.0876 -1.0000 -1.0000 4741764 1595191674.90 151.4845 59.9984 32.0000 1.9608 1.9630 398.9992 399.5567 0.0876 -1.0000 -1.0000 4741842 1595191675.00 151.4845 59.9984 32.0000 1.9613 1.9636 398.9752 399.5323 0.0876 -1.0000 -1.0000 4741905 1595191675.10 151.4845 59.9984 32.0000 1.9611 1.9634 398.8888 399.4463 0.0877 -1.0000 -1.0000 4741967 1595191675.20 151.4845 59.9984 32.0000 1.9618 1.9641 398.9211 399.4788 0.0877 -1.0000 -1.0000 4742248 1595191675.30 151.4940 59.9984 32.0000 1.9608 1.9630 398.9021 399.4605 0.0877 -1.0000 -1.0000 4742311 1595191675.40 151.4983 59.9984 32.0000 1.9605 1.9627 399.0129 399.5707 0.0877 -1.0000 -1.0000 4742373 1595191675.50 151.4983 59.9984 32.0000 1.9596 1.9618 398.9838 399.5413 0.0877 -1.0000 -1.0000 4742452 1595191675.60 151.4983 59.9984 32.0000 1.9611 1.9633 399.0913 399.6490 0.0876 -1.0000 -1.0000 4742514 1595191675.70 151.4983 59.9984 32.0000 1.9611 1.9633 399.0568 399.6149 0.0878 -1.0000 -1.0000 4742967 1595191675.80 151.4976 59.9984 32.0000 1.9614 1.9637 398.8680 399.4250 0.0876 -1.0000 -1.0000 4743045 1595191675.90 151.4802 59.9984 32.0000 1.9611 1.9633 398.9398 399.4974 0.0877 -1.0000 -1.0000 4743107 1595191676.00 151.4802 59.9984 32.0000 1.9612 1.9635 399.0466 399.6045 0.0877 -1.0000 -1.0000 4743186 1595191676.10 151.4802 59.9984 32.0000 1.9613 1.9636 399.0892 399.6485 0.0879 -1.0000 -1.0000 4743248 1595191676.20 151.4802 59.9984 32.0000 1.9615 1.9637 399.0262 399.5840 0.0877 -1.0000 -1.0000 4743467 1595191676.30 151.4802 59.9984 32.0000 1.9617 1.9639 398.8447 399.4023 0.0877 -1.0000 -1.0000 4743545 1595191676.40 151.4493 59.9984 32.0000 1.9609 1.9632 398.9039 399.4617 0.0877 -1.0000 -1.0000 4743607 1595191676.50 151.4493 59.9984 32.0000 1.9604 1.9627 398.9793 399.5371 0.0877 -1.0000 -1.0000 4743685 1595191676.60 151.4493 59.9984 32.0000 1.9611 1.9634 399.0504 399.6091 0.0879 -1.0000 -1.0000 4743748 1595191676.70 151.4493 59.9984 32.0000 1.9611 1.9633 399.1074 399.6655 0.0877 -1.0000 -1.0000 4743967 1595191676.80 151.4493 59.9984 32.0000 1.9606 1.9629 399.0533 399.6112 0.0878 -1.0000 -1.0000 4744045 1595191676.90 151.4656 59.9984 32.0000 1.9609 1.9631 398.9672 399.5253 0.0877 -1.0000 -1.0000 4744107 1595191677.00 151.5086 59.9984 32.0000 1.9617 1.9639 398.9653 399.5241 0.0878 -1.0000 -1.0000 4744170 1595191677.10 151.5086 59.9984 32.0000 1.9624 1.9647 398.9565 399.5147 0.0878 -1.0000 -1.0000 4744232 1595191677.20 151.5086 59.9984 32.0000 1.9612 1.9635 399.0122 399.5700 0.0877 -1.0000 -1.0000 4744466 1595191677.30 151.5086 59.9984 32.0000 1.9617 1.9640 399.1707 399.7292 0.0878 -1.0000 -1.0000 4744529 1595191677.40 151.5086 59.9984 32.0000 1.9620 1.9642 399.0791 399.6383 0.0878 -1.0000 -1.0000 4744592 1595191677.50 151.4850 59.9984 32.0000 1.9628 1.9651 398.9018 399.4589 0.0875 -1.0000 -1.0000 4744670 1595191677.60 151.4850 59.9984 32.0000 1.9626 1.9649 398.8674 399.4254 0.0878 -1.0000 -1.0000 4744732 1595191677.70 151.4850 59.9984 32.0000 1.9620 1.9642 399.0135 399.5707 0.0876 -1.0000 -1.0000 4744966 1595191677.80 151.4850 59.9984 32.0000 1.9611 1.9634 399.0734 399.6315 0.0877 -1.0000 -1.0000 4745029 1595191677.90 151.4850 59.9984 32.0000 1.9614 1.9637 399.0438 399.6019 0.0877 -1.0000 -1.0000 4745091 1595191678.00 151.4807 59.9984 32.0000 1.9620 1.9642 399.0832 399.6416 0.0877 -1.0000 -1.0000 4745169 1595191678.10 151.4793 59.9984 32.0000 1.9620 1.9642 398.9645 399.5224 0.0877 -1.0000 -1.0000 4745232 1595191678.20 151.4793 59.9984 32.0000 1.9625 1.9647 399.0133 399.5709 0.0876 -1.0000 -1.0000 4745716 1595191678.30 151.4793 59.9984 32.0000 1.9621 1.9644 399.0525 399.6103 0.0877 -1.0000 -1.0000 4745779 1595191678.40 151.4793 59.9984 32.0000 1.9615 1.9638 399.1113 399.6682 0.0875 -1.0000 -1.0000 4745841 1595191678.50 151.4783 59.9984 32.0000 1.9608 1.9631 399.1102 399.6672 0.0876 -1.0000 -1.0000 4745904 1595191678.60 151.4688 59.9984 32.0000 1.9619 1.9642 399.0287 399.5867 0.0877 -1.0000 -1.0000 4745997 1595191678.70 151.4688 59.9984 32.0000 1.9619 1.9642 398.9061 399.4630 0.0876 -1.0000 -1.0000 4746060 1595191678.80 151.4688 59.9984 32.0000 1.9620 1.9642 398.8809 399.4383 0.0877 -1.0000 -1.0000 4746248 1595191678.90 151.4688 59.9984 32.0000 1.9614 1.9637 398.8720 399.4296 0.0877 -1.0000 -1.0000 4746325 1595191679.00 151.4688 59.9984 32.0000 1.9612 1.9634 399.0801 399.6378 0.0877 -1.0000 -1.0000 4746388 1595191679.10 151.4749 59.9984 32.0000 1.9609 1.9632 399.0767 399.6350 0.0878 -1.0000 -1.0000 4746451 1595191679.20 151.4749 59.9984 32.0000 1.9615 1.9637 399.0855 399.6426 0.0876 -1.0000 -1.0000 4746513 1595191679.30 151.4749 59.9984 32.0000 1.9612 1.9634 398.9809 399.5382 0.0876 -1.0000 -1.0000 4746701 1595191679.40 151.4749 59.9984 32.0000 1.9615 1.9638 398.9425 399.5003 0.0878 -1.0000 -1.0000 4746763 1595191679.50 151.4749 59.9984 32.0000 1.9620 1.9643 399.0072 399.5654 0.0877 -1.0000 -1.0000 4746825 1595191679.60 151.4565 59.9986 32.0000 1.9612 1.9635 399.0813 399.6392 0.0877 -1.0000 -1.0000 4746888 1595191679.70 151.4449 59.9988 32.0000 1.9613 1.9636 399.1169 399.6751 0.0877 -1.0000 -1.0000 4746951 1595191679.80 151.4449 59.9988 32.0000 1.9615 1.9637 399.0724 399.6288 0.0875 -1.0000 -1.0000 4747200 1595191679.90 151.4449 59.9988 32.0000 1.9616 1.9639 398.9301 399.4879 0.0877 -1.0000 -1.0000 4747263 1595191680.00 151.4449 59.9988 32.0000 1.9618 1.9641 398.8555 399.4125 0.0876 -1.0000 -1.0000 4747325 1595191680.10 151.4449 59.9988 32.0000 1.9612 1.9634 398.9991 399.5573 0.0877 -1.0000 -1.0000 4747388 1595191680.20 151.4449 59.9988 32.0000 1.9616 1.9638 399.0112 399.5685 0.0877 -1.0000 -1.0000 4747450 1595191680.30 151.4850 59.9988 32.0000 1.9605 1.9627 399.0836 399.6417 0.0877 -1.0000 -1.0000 4747700 1595191680.40 151.4854 59.9988 32.0000 1.9609 1.9631 399.1064 399.6653 0.0878 -1.0000 -1.0000 4747763 1595191680.50 151.4854 59.9988 32.0000 1.9621 1.9644 398.8227 399.3799 0.0876 -1.0000 -1.0000 4747825 1595191680.60 151.4854 59.9988 32.0000 1.9616 1.9639 398.8374 399.3943 0.0876 -1.0000 -1.0000 4747903 1595191680.70 151.4854 59.9988 32.0000 1.9609 1.9632 398.9059 399.4627 0.0876 -1.0000 -1.0000 4747966 1595191680.80 151.4885 59.9988 32.0000 1.9612 1.9635 399.0486 399.6061 0.0876 -1.0000 -1.0000 4748216 1595191680.90 151.4987 59.9988 32.0000 1.9611 1.9633 399.0814 399.6382 0.0875 -1.0000 -1.0000 4748278 1595191681.00 151.4987 59.9988 32.0000 1.9617 1.9639 399.1176 399.6752 0.0876 -1.0000 -1.0000 4748341 1595191681.10 151.4987 59.9988 32.0000 1.9621 1.9643 399.0046 399.5610 0.0876 -1.0000 -1.0000 4748403 1595191681.20 151.4987 59.9988 32.0000 1.9622 1.9644 398.9189 399.4755 0.0875 -1.0000 -1.0000 4748481 1595191681.30 151.4987 59.9988 32.0000 1.9620 1.9643 398.9251 399.4827 0.0876 -1.0000 -1.0000 4749184 1595191681.40 151.4698 59.9988 32.0000 1.9614 1.9636 399.0017 399.5584 0.0876 -1.0000 -1.0000 4749247 1595191681.50 151.4698 59.9988 32.0000 1.9606 1.9628 399.0481 399.6055 0.0876 -1.0000 -1.0000 4749325 1595191681.60 151.4698 59.9988 32.0000 1.9612 1.9634 398.9246 399.4821 0.0877 -1.0000 -1.0000 4749387 1595191681.70 151.4698 59.9988 32.0000 1.9617 1.9640 398.9577 399.5159 0.0877 -1.0000 -1.0000 4749450 1595191681.80 151.4698 59.9988 32.0000 1.9621 1.9644 398.9052 399.4617 0.0875 -1.0000 -1.0000 4749528 1595191681.90 151.4974 59.9988 32.0000 1.9613 1.9635 398.9246 399.4827 0.0877 -1.0000 -1.0000 4749590 1595191682.00 151.5078 59.9988 32.0000 1.9622 1.9645 399.0068 399.5645 0.0876 -1.0000 -1.0000 4749668 1595191682.10 151.5078 59.9988 32.0000 1.9607 1.9630 399.1131 399.6702 0.0875 -1.0000 -1.0000 4749731 1595191682.20 151.5078 59.9988 32.0000 1.9614 1.9637 399.0657 399.6245 0.0878 -1.0000 -1.0000 4749793 1595191682.30 151.5078 59.9988 32.0000 1.9622 1.9644 398.9850 399.5433 0.0877 -1.0000 -1.0000 4749871 1595191682.40 151.5078 59.9988 32.0000 1.9620 1.9642 398.9319 399.4894 0.0876 -1.0000 -1.0000 4749934 1595191682.50 151.5368 59.9988 32.0000 1.9617 1.9640 398.9413 399.4987 0.0876 -1.0000 -1.0000 4749997 1595191682.60 151.5368 59.9988 32.0000 1.9612 1.9635 398.9900 399.5474 0.0876 -1.0000 -1.0000 4750059 1595191682.70 151.5368 59.9988 32.0000 1.9610 1.9632 399.0319 399.5892 0.0877 -1.0000 -1.0000 4750121 1595191682.80 151.5368 59.9988 32.0000 1.9611 1.9634 398.9898 399.5473 0.0877 -1.0000 -1.0000 4750184 1595191682.90 151.5368 59.9988 32.0000 1.9618 1.9641 398.9137 399.4717 0.0877 -1.0000 -1.0000 4750324 1595191683.00 151.4948 59.9988 32.0000 1.9615 1.9637 398.9174 399.4751 0.0877 -1.0000 -1.0000 4750387 1595191683.10 151.4948 59.9988 32.0000 1.9614 1.9636 398.9927 399.5521 0.0880 -1.0000 -1.0000 4750450 1595191683.20 151.4948 59.9988 32.0000 1.9607 1.9630 399.0296 399.5866 0.0876 -1.0000 -1.0000 4750528 1595191683.30 151.4948 59.9988 32.0000 1.9612 1.9635 399.0589 399.6167 0.0876 -1.0000 -1.0000 4750590 1595191683.40 151.4948 59.9988 32.0000 1.9606 1.9628 399.0806 399.6380 0.0876 -1.0000 -1.0000 4750653 1595191683.50 151.4872 59.9988 32.0000 1.9615 1.9638 398.9342 399.4910 0.0875 -1.0000 -1.0000 4750715 1595191683.60 151.4800 59.9988 32.0000 1.9618 1.9641 398.9600 399.5171 0.0876 -1.0000 -1.0000 4750778 1595191683.70 151.4800 59.9988 32.0000 1.9618 1.9640 398.8835 399.4415 0.0877 -1.0000 -1.0000 4750840 1595191683.80 151.4800 59.9988 32.0000 1.9616 1.9638 398.9343 399.4919 0.0877 -1.0000 -1.0000 4750918 1595191683.90 151.4800 59.9988 32.0000 1.9605 1.9628 399.0781 399.6360 0.0877 -1.0000 -1.0000 4750981 1595191684.00 151.4800 59.9988 32.0000 1.9612 1.9635 398.9959 399.5542 0.0878 -1.0000 -1.0000 4751059 1595191684.10 151.5282 59.9988 32.0000 1.9616 1.9639 398.8738 399.4309 0.0877 -1.0000 -1.0000 4751121 1595191684.20 151.5282 59.9988 32.0000 1.9615 1.9638 398.8331 399.3910 0.0877 -1.0000 -1.0000 4751184 1595191684.30 151.5282 59.9988 32.0000 1.9613 1.9635 398.8803 399.4372 0.0875 -1.0000 -1.0000 4751246 1595191684.40 151.5282 59.9988 32.0000 1.9608 1.9630 399.0768 399.6345 0.0877 -1.0000 -1.0000 4751981 1595191684.50 151.5282 59.9988 32.0000 1.9600 1.9623 399.0229 399.5808 0.0877 -1.0000 -1.0000 4752059 1595191684.60 151.5498 59.9988 32.0000 1.9599 1.9621 398.9594 399.5163 0.0875 -1.0000 -1.0000 4752121 1595191684.70 151.5508 59.9988 32.0000 1.9613 1.9635 398.7675 399.3233 0.0875 -1.0000 -1.0000 4752199 1595191684.80 151.5508 59.9988 32.0000 1.9616 1.9638 398.8603 399.4178 0.0876 -1.0000 -1.0000 4752262 1595191684.90 151.5508 59.9988 32.0000 1.9614 1.9636 398.8557 399.4138 0.0878 -1.0000 -1.0000 4752324 1595191685.00 151.5508 59.9988 32.0000 1.9606 1.9628 399.0452 399.6031 0.0877 -1.0000 -1.0000 4752386 1595191685.10 151.5451 59.9988 32.0000 1.9610 1.9633 398.9876 399.5452 0.0876 -1.0000 -1.0000 4752449 1595191685.20 151.5264 59.9988 32.0000 1.9608 1.9630 398.9797 399.5365 0.0876 -1.0000 -1.0000 4752527 1595191685.30 151.5264 59.9988 32.0000 1.9605 1.9628 398.8865 399.4437 0.0876 -1.0000 -1.0000 4752590 1595191685.40 151.5264 59.9988 32.0000 1.9619 1.9642 398.8381 399.3954 0.0876 -1.0000 -1.0000 4752652 1595191685.50 151.5264 59.9988 32.0000 1.9608 1.9631 398.9717 399.5292 0.0877 -1.0000 -1.0000 4752730 1595191685.60 151.5264 59.9988 32.0000 1.9608 1.9631 398.9611 399.5191 0.0877 -1.0000 -1.0000 4752793 1595191685.70 151.5240 59.9988 32.0000 1.9607 1.9629 399.0575 399.6147 0.0876 -1.0000 -1.0000 4752855 1595191685.80 151.5240 59.9988 32.0000 1.9610 1.9633 398.9041 399.4607 0.0874 -1.0000 -1.0000 4752918 1595191685.90 151.5240 59.9988 32.0000 1.9619 1.9642 398.8904 399.4469 0.0876 -1.0000 -1.0000 4752980 1595191686.00 151.5240 59.9988 32.0000 1.9610 1.9633 398.8551 399.4125 0.0876 -1.0000 -1.0000 4753246 1595191686.10 151.5240 59.9988 32.0000 1.9606 1.9628 398.9337 399.4911 0.0877 -1.0000 -1.0000 4753308 1595191686.20 151.5240 59.9988 32.0000 1.9604 1.9626 398.9970 399.5552 0.0878 -1.0000 -1.0000 4753371 1595191686.30 151.5316 59.9988 32.0000 1.9607 1.9630 398.9870 399.5436 0.0875 -1.0000 -1.0000 4753449 1595191686.40 151.5608 59.9988 32.0000 1.9616 1.9638 398.8384 399.3953 0.0877 -1.0000 -1.0000 4753511 1595191686.50 151.5608 59.9988 32.0000 1.9612 1.9634 398.8479 399.4052 0.0876 -1.0000 -1.0000 4753683 1595191686.60 151.5608 59.9988 32.0000 1.9611 1.9634 398.9422 399.4999 0.0877 -1.0000 -1.0000 4753761 1595191686.70 151.5608 59.9988 32.0000 1.9604 1.9626 399.0408 399.5980 0.0876 -1.0000 -1.0000 4753824 1595191686.80 151.5608 59.9988 32.0000 1.9610 1.9632 399.0737 399.6317 0.0877 -1.0000 -1.0000 4753886 1595191686.90 151.5553 59.9988 32.0000 1.9620 1.9642 398.9859 399.5431 0.0876 -1.0000 -1.0000 4753964 1595191687.00 151.5553 59.9988 32.0000 1.9615 1.9637 398.8336 399.3906 0.0876 -1.0000 -1.0000 4754246 1595191687.10 151.5553 59.9988 32.0000 1.9618 1.9641 398.8405 399.3968 0.0875 -1.0000 -1.0000 4754308 1595191687.20 151.5553 59.9988 32.0000 1.9618 1.9640 398.9124 399.4699 0.0876 -1.0000 -1.0000 4754371 1595191687.30 151.5553 59.9988 32.0000 1.9609 1.9631 399.0513 399.6082 0.0875 -1.0000 -1.0000 4754433 1595191687.40 151.5215 59.9988 32.0000 1.9602 1.9624 399.0066 399.5633 0.0876 -1.0000 -1.0000 4754496 1595191687.50 151.4908 59.9988 32.0000 1.9612 1.9635 399.0280 399.5855 0.0876 -1.0000 -1.0000 4754949 1595191687.60 151.4908 59.9988 32.0000 1.9614 1.9637 398.8107 399.3680 0.0876 -1.0000 -1.0000 4755011 1595191687.70 151.4908 59.9988 32.0000 1.9606 1.9629 398.8796 399.4360 0.0874 -1.0000 -1.0000 4755073 1595191687.80 151.4908 59.9988 32.0000 1.9608 1.9630 398.9469 399.5043 0.0877 -1.0000 -1.0000 4755136 1595191687.90 151.4908 59.9988 32.0000 1.9603 1.9625 399.0247 399.5834 0.0877 -1.0000 -1.0000 4755199 1595191688.00 151.4775 59.9988 32.0000 1.9608 1.9630 399.0354 399.5932 0.0877 -1.0000 -1.0000 4755480 1595191688.10 151.4775 59.9988 32.0000 1.9615 1.9637 398.9211 399.4779 0.0875 -1.0000 -1.0000 4755542 1595191688.20 151.4775 59.9988 32.0000 1.9620 1.9642 398.8361 399.3923 0.0875 -1.0000 -1.0000 4755605 1595191688.30 151.4775 59.9988 32.0000 1.9612 1.9634 398.8699 399.4269 0.0876 -1.0000 -1.0000 4755683 1595191688.40 151.4775 59.9988 32.0000 1.9614 1.9636 398.9755 399.5330 0.0877 -1.0000 -1.0000 4755745 1595191688.50 151.5036 59.9988 32.0000 1.9615 1.9637 398.9995 399.5581 0.0878 -1.0000 -1.0000 4755808 1595191688.60 151.5036 59.9988 32.0000 1.9617 1.9640 398.9211 399.4782 0.0875 -1.0000 -1.0000 4755886 1595191688.70 151.5036 59.9988 32.0000 1.9618 1.9640 398.8762 399.4340 0.0879 -1.0000 -1.0000 4755964 1595191688.80 151.5036 59.9988 32.0000 1.9609 1.9631 398.9305 399.4885 0.0877 -1.0000 -1.0000 4756026 1595191688.90 151.5036 59.9988 32.0000 1.9612 1.9634 399.0758 399.6332 0.0876 -1.0000 -1.0000 4756089 1595191689.00 151.5107 59.9988 32.0000 1.9611 1.9633 399.0416 399.5992 0.0877 -1.0000 -1.0000 4756214 1595191689.10 151.5552 59.9988 32.0000 1.9607 1.9630 399.1360 399.6936 0.0876 -1.0000 -1.0000 4756276 1595191689.20 151.5552 59.9988 32.0000 1.9618 1.9641 398.8428 399.3991 0.0875 -1.0000 -1.0000 4756355 1595191689.30 151.5552 59.9988 32.0000 1.9621 1.9643 398.8079 399.3648 0.0877 -1.0000 -1.0000 4756417 1595191689.40 151.5552 59.9988 32.0000 1.9615 1.9638 398.9551 399.5121 0.0876 -1.0000 -1.0000 4756480 1595191689.50 151.5552 59.9988 32.0000 1.9613 1.9635 398.9945 399.5528 0.0877 -1.0000 -1.0000 4756558 1595191689.60 151.5287 59.9984 32.0000 1.9612 1.9635 399.0388 399.5963 0.0876 -1.0000 -1.0000 4756745 1595191689.70 151.5287 59.9984 32.0000 1.9611 1.9633 399.0224 399.5798 0.0876 -1.0000 -1.0000 4756808 1595191689.80 151.5287 59.9984 32.0000 1.9619 1.9642 398.9091 399.4655 0.0875 -1.0000 -1.0000 4756870 1595191689.90 151.5287 59.9984 32.0000 1.9619 1.9642 398.9447 399.5007 0.0874 -1.0000 -1.0000 4756932 1595191690.00 151.5287 59.9984 32.0000 1.9609 1.9632 398.9786 399.5354 0.0876 -1.0000 -1.0000 4757011 1595191690.10 151.5287 59.9984 32.0000 1.9611 1.9634 399.0913 399.6489 0.0877 -1.0000 -1.0000 4757495 1595191690.20 151.5287 59.9984 32.0000 1.9610 1.9633 399.0861 399.6435 0.0875 -1.0000 -1.0000 4757557 1595191690.30 151.4917 59.9984 32.0000 1.9612 1.9634 398.9640 399.5219 0.0877 -1.0000 -1.0000 4757635 1595191690.40 151.4917 59.9984 32.0000 1.9616 1.9638 398.9238 399.4809 0.0876 -1.0000 -1.0000 4757698 1595191690.50 151.4917 59.9984 32.0000 1.9621 1.9643 398.8651 399.4226 0.0877 -1.0000 -1.0000 4757760 1595191690.60 151.4917 59.9984 32.0000 1.9619 1.9641 398.8928 399.4504 0.0877 -1.0000 -1.0000 4757995 1595191690.70 151.4917 59.9984 32.0000 1.9612 1.9634 399.0349 399.5923 0.0876 -1.0000 -1.0000 4758057 1595191690.80 151.4903 59.9984 32.0000 1.9602 1.9625 399.1156 399.6726 0.0876 -1.0000 -1.0000 4758119 1595191690.90 151.4888 59.9984 32.0000 1.9610 1.9633 398.9879 399.5450 0.0876 -1.0000 -1.0000 4758198 1595191691.00 151.4888 59.9984 32.0000 1.9615 1.9637 398.8781 399.4356 0.0877 -1.0000 -1.0000 4758260 1595191691.10 151.4888 59.9984 32.0000 1.9619 1.9642 398.9547 399.5121 0.0876 -1.0000 -1.0000 4758432 1595191691.20 151.4888 59.9984 32.0000 1.9612 1.9635 398.9794 399.5371 0.0877 -1.0000 -1.0000 4758510 1595191691.30 151.4888 59.9984 32.0000 1.9604 1.9627 398.9719 399.5279 0.0875 -1.0000 -1.0000 4758573 1595191691.40 151.4750 59.9984 32.0000 1.9609 1.9631 399.0326 399.5903 0.0877 -1.0000 -1.0000 4758635 1595191691.50 151.4750 59.9984 32.0000 1.9615 1.9638 398.9507 399.5088 0.0878 -1.0000 -1.0000 4758713 1595191691.60 151.4750 59.9984 32.0000 1.9626 1.9649 398.8787 399.4358 0.0876 -1.0000 -1.0000 4758948 1595191691.70 151.4750 59.9984 32.0000 1.9619 1.9641 398.9357 399.4930 0.0876 -1.0000 -1.0000 4759010 1595191691.80 151.4750 59.9984 32.0000 1.9610 1.9632 399.0247 399.5821 0.0876 -1.0000 -1.0000 4759088 1595191691.90 151.4808 59.9984 32.0000 1.9608 1.9631 399.0700 399.6273 0.0876 -1.0000 -1.0000 4759151 1595191692.00 151.5457 59.9984 32.0000 1.9608 1.9631 399.0113 399.5682 0.0875 -1.0000 -1.0000 4759213 1595191692.10 151.5457 59.9984 32.0000 1.9606 1.9629 398.9546 399.5125 0.0877 -1.0000 -1.0000 4759698 1595191692.20 151.5457 59.9984 32.0000 1.9619 1.9642 398.9075 399.4644 0.0876 -1.0000 -1.0000 4759760 1595191692.30 151.5457 59.9984 32.0000 1.9621 1.9643 398.8667 399.4244 0.0877 -1.0000 -1.0000 4759822 1595191692.40 151.5457 59.9984 32.0000 1.9623 1.9645 398.9086 399.4660 0.0876 -1.0000 -1.0000 4759901 1595191692.50 151.5224 59.9984 32.0000 1.9598 1.9621 398.9596 399.5164 0.0876 -1.0000 -1.0000 4759963 1595191692.60 151.4603 59.9984 32.0000 1.9611 1.9633 399.0541 399.6124 0.0878 -1.0000 -1.0000 4800197 1595191692.70 151.4603 59.9984 32.0000 1.9613 1.9636 399.0998 399.6572 0.0876 -1.0000 -1.0000 4800260 1595191692.80 151.4603 59.9984 32.0000 1.9613 1.9636 398.9544 399.5117 0.0876 -1.0000 -1.0000 4800322 1595191692.90 151.4603 59.9984 32.0000 1.9616 1.9638 398.9192 399.4760 0.0876 -1.0000 -1.0000 4800400 1595191693.00 151.4603 59.9984 32.0000 1.9618 1.9641 398.9831 399.5404 0.0876 -1.0000 -1.0000 4800463 1595191693.10 151.4323 59.9984 32.0000 1.9604 1.9627 399.0067 399.5630 0.0875 -1.0000 -1.0000 4800525 1595191693.20 151.4323 59.9984 32.0000 1.9608 1.9631 399.0713 399.6284 0.0876 -1.0000 -1.0000 4800713 1595191693.30 151.4323 59.9984 32.0000 1.9613 1.9636 398.9657 399.5224 0.0875 -1.0000 -1.0000 4800775 1595191693.40 151.4323 59.9984 32.0000 1.9613 1.9636 398.8417 399.3984 0.0876 -1.0000 -1.0000 4800838 1595191693.50 151.4323 59.9984 32.0000 1.9619 1.9641 398.8851 399.4419 0.0875 -1.0000 -1.0000 4800916 1595191693.60 151.4331 59.9984 32.0000 1.9610 1.9633 398.8805 399.4373 0.0876 -1.0000 -1.0000 4800978 1595191693.70 151.4489 59.9984 32.0000 1.9603 1.9626 399.0053 399.5624 0.0876 -1.0000 -1.0000 4801197 1595191693.80 151.4489 59.9984 32.0000 1.9609 1.9631 399.0921 399.6499 0.0877 -1.0000 -1.0000 4801275 1595191693.90 151.4489 59.9984 32.0000 1.9605 1.9628 399.0084 399.5654 0.0875 -1.0000 -1.0000 4801337 1595191694.00 151.4489 59.9984 32.0000 1.9612 1.9635 398.9631 399.5209 0.0877 -1.0000 -1.0000 4801416 1595191694.10 151.4489 59.9984 32.0000 1.9614 1.9637 398.9365 399.4939 0.0877 -1.0000 -1.0000 4801478 1595191694.20 151.4431 59.9984 32.0000 1.9609 1.9631 399.0015 399.5593 0.0876 -1.0000 -1.0000 4801541 1595191694.30 151.4431 59.9984 32.0000 1.9610 1.9632 399.0446 399.6024 0.0877 -1.0000 -1.0000 4801619 1595191694.40 151.4431 59.9984 32.0000 1.9620 1.9643 398.8920 399.4502 0.0877 -1.0000 -1.0000 4801681 1595191694.50 151.4431 59.9984 32.0000 1.9622 1.9645 398.8593 399.4163 0.0876 -1.0000 -1.0000 4801744 1595191694.60 151.4431 59.9984 32.0000 1.9619 1.9642 398.8719 399.4296 0.0878 -1.0000 -1.0000 4801822 1595191694.70 151.4566 59.9986 32.0000 1.9614 1.9637 398.9688 399.5263 0.0876 -1.0000 -1.0000 4801994 1595191694.80 151.4808 59.9988 32.0000 1.9606 1.9628 398.9778 399.5349 0.0876 -1.0000 -1.0000 4802056 1595191694.90 151.4808 59.9988 32.0000 1.9613 1.9636 399.0077 399.5650 0.0876 -1.0000 -1.0000 4802134 1595191695.00 151.4808 59.9988 32.0000 1.9619 1.9641 398.9593 399.5157 0.0875 -1.0000 -1.0000 4802197 1595191695.10 151.4808 59.9988 32.0000 1.9618 1.9641 398.8774 399.4342 0.0876 -1.0000 -1.0000 4802259 1595191695.20 151.4808 59.9988 32.0000 1.9624 1.9646 398.9638 399.5209 0.0876 -1.0000 -1.0000 4802509 1595191695.30 151.4767 59.9988 32.0000 1.9610 1.9633 399.1285 399.6853 0.0876 -1.0000 -1.0000 4802572 1595191695.40 151.4766 59.9988 32.0000 1.9616 1.9638 399.0665 399.6241 0.0876 -1.0000 -1.0000 4802634 1595191695.50 151.4766 59.9988 32.0000 1.9607 1.9630 398.9659 399.5237 0.0878 -1.0000 -1.0000 4802697 1595191695.60 151.4766 59.9988 32.0000 1.9619 1.9642 398.9004 399.4562 0.0874 -1.0000 -1.0000 4802759 1595191695.70 151.4766 59.9988 32.0000 1.9623 1.9645 398.8087 399.3654 0.0876 -1.0000 -1.0000 4802994 1595191695.80 151.4766 59.9988 32.0000 1.9621 1.9644 398.8083 399.3659 0.0877 -1.0000 -1.0000 4803071 1595191695.90 151.4937 59.9988 32.0000 1.9613 1.9635 398.8670 399.4231 0.0875 -1.0000 -1.0000 4803134 1595191696.00 151.4937 59.9988 32.0000 1.9607 1.9629 399.0862 399.6439 0.0877 -1.0000 -1.0000 4803212 1595191696.10 151.4937 59.9988 32.0000 1.9608 1.9630 399.0055 399.5629 0.0876 -1.0000 -1.0000 4803275 1595191696.20 151.4937 59.9988 32.0000 1.9618 1.9640 398.9076 399.4648 0.0876 -1.0000 -1.0000 4803353 1595191696.30 151.4937 59.9988 32.0000 1.9620 1.9643 398.8516 399.4091 0.0876 -1.0000 -1.0000 4803540 1595191696.40 151.4655 59.9988 32.0000 1.9611 1.9634 399.0391 399.5961 0.0876 -1.0000 -1.0000 4803603 1595191696.50 151.4655 59.9988 32.0000 1.9611 1.9634 399.0728 399.6310 0.0878 -1.0000 -1.0000 4803665 1595191696.60 151.4655 59.9988 32.0000 1.9613 1.9636 399.0654 399.6228 0.0876 -1.0000 -1.0000 4803743 1595191696.70 151.5056 59.9988 32.0000 1.9620 1.9642 398.9375 399.4951 0.0876 -1.0000 -1.0000 4803806 1595191696.80 151.5068 59.9988 32.0000 1.9619 1.9641 398.8219 399.3781 0.0874 -1.0000 -1.0000 4803978 1595191696.90 151.5322 59.9988 32.0000 1.9619 1.9642 398.8666 399.4232 0.0875 -1.0000 -1.0000 4804056 1595191697.00 151.5656 59.9988 32.0000 1.9609 1.9632 398.9994 399.5559 0.0875 -1.0000 -1.0000 4804118 1595191697.10 151.5656 59.9988 32.0000 1.9607 1.9630 399.0500 399.6072 0.0877 -1.0000 -1.0000 4804181 1595191697.20 151.5656 59.9988 32.0000 1.9617 1.9640 399.0911 399.6478 0.0875 -1.0000 -1.0000 4804259 1595191697.30 151.5656 59.9988 32.0000 1.9622 1.9644 398.9751 399.5322 0.0876 -1.0000 -1.0000 4804493 1595191697.40 151.5656 59.9988 32.0000 1.9622 1.9644 398.9184 399.4755 0.0876 -1.0000 -1.0000 4804556 1595191697.50 151.5475 59.9988 32.0000 1.9619 1.9641 398.9825 399.5387 0.0874 -1.0000 -1.0000 4804618 1595191697.60 151.5450 59.9988 32.0000 1.9606 1.9628 398.9858 399.5429 0.0876 -1.0000 -1.0000 4804681 1595191697.70 151.5450 59.9988 32.0000 1.9607 1.9629 399.0868 399.6442 0.0876 -1.0000 -1.0000 4804743 1595191697.80 151.5450 59.9988 32.0000 1.9613 1.9635 399.0612 399.6190 0.0877 -1.0000 -1.0000 4805243 1595191697.90 151.5450 59.9988 32.0000 1.9618 1.9640 398.8810 399.4381 0.0877 -1.0000 -1.0000 4805305 1595191698.00 151.5450 59.9988 32.0000 1.9609 1.9632 398.8726 399.4303 0.0877 -1.0000 -1.0000 4805383 1595191698.10 151.5614 59.9988 32.0000 1.9612 1.9635 398.7891 399.3455 0.0875 -1.0000 -1.0000 4805446 1595191698.20 151.5614 59.9988 32.0000 1.9616 1.9639 398.9012 399.4576 0.0875 -1.0000 -1.0000 4805524 1595191698.30 151.5614 59.9988 32.0000 1.9601 1.9623 399.0191 399.5756 0.0874 -1.0000 -1.0000 4805758 1595191698.40 151.5614 59.9988 32.0000 1.9610 1.9633 399.0463 399.6032 0.0876 -1.0000 -1.0000 4805821 1595191698.50 151.5614 59.9988 32.0000 1.9611 1.9633 398.9022 399.4596 0.0876 -1.0000 -1.0000 4805883 1595191698.60 151.5213 59.9988 32.0000 1.9618 1.9640 398.8497 399.4064 0.0875 -1.0000 -1.0000 4805946 1595191698.70 151.5080 59.9988 32.0000 1.9610 1.9633 398.8953 399.4512 0.0874 -1.0000 -1.0000 4806008 1595191698.80 151.5080 59.9988 32.0000 1.9613 1.9636 399.0263 399.5838 0.0876 -1.0000 -1.0000 4806258 1595191698.90 151.5080 59.9988 32.0000 1.9612 1.9634 399.0375 399.5948 0.0876 -1.0000 -1.0000 4806336 1595191699.00 151.5080 59.9988 32.0000 1.9616 1.9639 398.9707 399.5284 0.0877 -1.0000 -1.0000 4806399 1595191699.10 151.5080 59.9988 32.0000 1.9615 1.9638 398.8366 399.3938 0.0877 -1.0000 -1.0000 4806461 1595191699.20 151.5896 59.9988 32.0000 1.9618 1.9640 398.8101 399.3685 0.0877 -1.0000 -1.0000 4806540 1595191699.30 151.5896 59.9988 32.0000 1.9617 1.9640 398.9106 399.4677 0.0876 -1.0000 -1.0000 4806602 1595191699.40 151.5896 59.9988 32.0000 1.9615 1.9638 399.0409 399.5987 0.0877 -1.0000 -1.0000 4806758 1595191699.50 151.5896 59.9988 32.0000 1.9610 1.9632 399.1098 399.6664 0.0876 -1.0000 -1.0000 4806836 1595191699.60 151.5896 59.9988 32.0000 1.9608 1.9631 399.0376 399.5950 0.0876 -1.0000 -1.0000 4806899 1595191699.70 151.5721 59.9989 32.0000 1.9611 1.9634 398.9175 399.4757 0.0877 -1.0000 -1.0000 4806961 1595191699.80 151.5721 59.9989 32.0000 1.9611 1.9634 398.8540 399.4104 0.0875 -1.0000 -1.0000 4807024 1595191699.90 151.5721 59.9989 32.0000 1.9617 1.9640 398.8740 399.4304 0.0875 -1.0000 -1.0000 4807211 1595191700.00 151.5721 59.9989 32.0000 1.9608 1.9630 398.9862 399.5430 0.0875 -1.0000 -1.0000 4807274 1595191700.10 151.5721 59.9989 32.0000 1.9609 1.9631 399.0388 399.5957 0.0875 -1.0000 -1.0000 4807336 1595191700.20 151.5672 59.9989 32.0000 1.9616 1.9638 398.9739 399.5304 0.0875 -1.0000 -1.0000 4807414 1595191700.30 151.5266 59.9989 32.0000 1.9619 1.9641 398.8241 399.3799 0.0874 -1.0000 -1.0000 4807477 1595191700.40 151.5266 59.9989 32.0000 1.9619 1.9641 398.8609 399.4177 0.0876 -1.0000 -1.0000 4807961 1595191700.50 151.5266 59.9989 32.0000 1.9608 1.9630 398.9346 399.4921 0.0877 -1.0000 -1.0000 4808023 1595191700.60 151.5266 59.9989 32.0000 1.9607 1.9630 399.0306 399.5882 0.0876 -1.0000 -1.0000 4808102 1595191700.70 151.5266 59.9989 32.0000 1.9610 1.9632 399.0162 399.5731 0.0876 -1.0000 -1.0000 4808164 1595191700.80 151.4915 59.9989 32.0000 1.9605 1.9627 398.9728 399.5301 0.0876 -1.0000 -1.0000 4808226 1595191700.90 151.4915 59.9989 32.0000 1.9611 1.9634 398.8995 399.4559 0.0874 -1.0000 -1.0000 4808477 1595191701.00 151.4915 59.9989 32.0000 1.9608 1.9631 398.8135 399.3713 0.0877 -1.0000 -1.0000 4808539 1595191701.10 151.4915 59.9989 32.0000 1.9609 1.9631 398.9519 399.5086 0.0876 -1.0000 -1.0000 4808601 1595191701.20 151.4915 59.9989 32.0000 1.9604 1.9626 398.9700 399.5274 0.0876 -1.0000 -1.0000 4808680 1595191701.30 151.4915 59.9989 32.0000 1.9610 1.9633 398.9723 399.5290 0.0876 -1.0000 -1.0000 4808742 1595191701.40 151.4915 59.9989 32.0000 1.9611 1.9633 398.9130 399.4711 0.0877 -1.0000 -1.0000 4808805 1595191701.50 151.5148 59.9989 32.0000 1.9617 1.9639 398.8826 399.4390 0.0875 -1.0000 -1.0000 4808883 1595191701.60 151.5148 59.9989 32.0000 1.9615 1.9637 398.8435 399.4002 0.0876 -1.0000 -1.0000 4808945 1595191701.70 151.5148 59.9989 32.0000 1.9611 1.9634 398.9619 399.5192 0.0876 -1.0000 -1.0000 4809008 1595191701.80 151.5148 59.9989 32.0000 1.9606 1.9629 399.0499 399.6075 0.0877 -1.0000 -1.0000 4809070 1595191701.90 151.5148 59.9989 32.0000 1.9603 1.9626 399.0669 399.6243 0.0876 -1.0000 -1.0000 4809273 1595191702.00 151.4561 59.9989 32.0000 1.9604 1.9626 398.9761 399.5338 0.0877 -1.0000 -1.0000 4809336 1595191702.10 151.4561 59.9989 32.0000 1.9608 1.9630 398.7969 399.3542 0.0877 -1.0000 -1.0000 4809414 1595191702.20 151.4561 59.9989 32.0000 1.9608 1.9630 398.8807 399.4383 0.0877 -1.0000 -1.0000 4809461 1595191702.30 151.4561 59.9989 32.0000 1.9610 1.9632 398.9626 399.5195 0.0875 -1.0000 -1.0000 4809539 1595191702.40 151.4561 59.9989 32.0000 1.9606 1.9628 399.0730 399.6299 0.0875 -1.0000 -1.0000 4809742 1595191702.50 151.4734 59.9989 32.0000 1.9606 1.9628 399.1095 399.6679 0.0878 -1.0000 -1.0000 4809804 1595191702.60 151.4734 59.9989 32.0000 1.9608 1.9631 399.0737 399.6313 0.0876 -1.0000 -1.0000 4809867 1595191702.70 151.4734 59.9989 32.0000 1.9607 1.9629 398.9639 399.5210 0.0876 -1.0000 -1.0000 4809929 1595191702.80 151.4734 59.9989 32.0000 1.9606 1.9629 398.8034 399.3605 0.0877 -1.0000 -1.0000 4809992 1595191702.90 151.4734 59.9989 32.0000 1.9617 1.9639 398.8351 399.3927 0.0877 -1.0000 -1.0000 4810070 1595191703.00 151.4734 59.9989 32.0000 1.9608 1.9630 398.9638 399.5207 0.0876 -1.0000 -1.0000 4810289 1595191703.10 151.4734 59.9989 32.0000 1.9607 1.9629 399.0410 399.5979 0.0875 -1.0000 -1.0000 4810351 1595191703.20 151.4734 59.9989 32.0000 1.9608 1.9631 399.0380 399.5952 0.0877 -1.0000 -1.0000 4810429 1595191703.30 151.5050 59.9989 32.0000 1.9610 1.9633 399.0307 399.5880 0.0876 -1.0000 -1.0000 4810492 1595191703.40 151.5050 59.9989 32.0000 1.9611 1.9634 398.9961 399.5530 0.0876 -1.0000 -1.0000 4810554 1595191703.50 151.5050 59.9989 32.0000 1.9612 1.9635 398.9351 399.4923 0.0876 -1.0000 -1.0000 4810992 1595191703.60 151.5050 59.9989 32.0000 1.9611 1.9634 399.0241 399.5807 0.0875 -1.0000 -1.0000 4811054 1595191703.70 151.5050 59.9989 32.0000 1.9604 1.9627 399.1408 399.6985 0.0877 -1.0000 -1.0000 4811116 1595191703.80 151.4881 59.9989 32.0000 1.9605 1.9628 399.1322 399.6898 0.0876 -1.0000 -1.0000 4811179 1595191703.90 151.4881 59.9989 32.0000 1.9619 1.9641 398.9590 399.5162 0.0876 -1.0000 -1.0000 4811241 1595191704.00 151.4881 59.9989 32.0000 1.9610 1.9632 398.9225 399.4802 0.0876 -1.0000 -1.0000 4811476 1595191704.10 151.4881 59.9989 32.0000 1.9615 1.9637 398.9031 399.4601 0.0876 -1.0000 -1.0000 4811538 1595191704.20 151.4881 59.9989 32.0000 1.9610 1.9632 398.9209 399.4779 0.0876 -1.0000 -1.0000 4811601 1595191704.30 151.4782 59.9989 32.0000 1.9609 1.9631 399.1467 399.7034 0.0876 -1.0000 -1.0000 4811663 1595191704.40 151.4669 59.9989 32.0000 1.9610 1.9632 399.0505 399.6087 0.0877 -1.0000 -1.0000 4811726 1595191704.50 151.4669 59.9989 32.0000 1.9608 1.9631 399.0590 399.6171 0.0877 -1.0000 -1.0000 4812007 1595191704.60 151.4669 59.9989 32.0000 1.9614 1.9637 398.8479 399.4059 0.0877 -1.0000 -1.0000 4812085 1595191704.70 151.4669 59.9989 32.0000 1.9607 1.9630 398.8655 399.4225 0.0877 -1.0000 -1.0000 4812148 1595191704.80 151.4669 59.9989 32.0000 1.9609 1.9632 398.9858 399.5433 0.0876 -1.0000 -1.0000 4812210 1595191704.90 151.4653 59.9988 32.0000 1.9605 1.9628 399.0356 399.5936 0.0877 -1.0000 -1.0000 4812272 1595191705.00 151.4604 59.9984 32.0000 1.9603 1.9626 398.9875 399.5452 0.0877 -1.0000 -1.0000 4812569 1595191705.10 151.4604 59.9984 32.0000 1.9609 1.9632 398.9165 399.4738 0.0876 -1.0000 -1.0000 4812632 1595191705.20 151.4604 59.9984 32.0000 1.9616 1.9638 398.8565 399.4131 0.0876 -1.0000 -1.0000 4812694 1595191705.30 151.4604 59.9984 32.0000 1.9618 1.9640 398.8625 399.4197 0.0877 -1.0000 -1.0000 4812757 1595191705.40 151.4604 59.9984 32.0000 1.9610 1.9632 399.0187 399.5763 0.0876 -1.0000 -1.0000 4812819 1595191705.50 151.5165 59.9984 32.0000 1.9610 1.9633 399.0775 399.6342 0.0875 -1.0000 -1.0000 4813022 1595191705.60 151.5234 59.9984 32.0000 1.9611 1.9634 399.0825 399.6404 0.0877 -1.0000 -1.0000 4813085 1595191705.70 151.5234 59.9984 32.0000 1.9618 1.9641 398.9687 399.5267 0.0877 -1.0000 -1.0000 4813147 1595191705.80 151.5234 59.9984 32.0000 1.9622 1.9644 398.9123 399.4695 0.0876 -1.0000 -1.0000 4813225 1595191705.90 151.5234 59.9984 32.0000 1.9618 1.9640 398.8967 399.4533 0.0876 -1.0000 -1.0000 4813288 1595191706.00 151.5234 59.9984 32.0000 1.9615 1.9638 398.9734 399.5312 0.0877 -1.0000 -1.0000 4813475 1595191706.10 151.4895 59.9984 32.0000 1.9604 1.9626 398.9587 399.5157 0.0876 -1.0000 -1.0000 4813538 1595191706.20 151.4895 59.9984 32.0000 1.9614 1.9637 399.0390 399.5961 0.0876 -1.0000 -1.0000 4813600 1595191706.30 151.4895 59.9984 32.0000 1.9612 1.9634 398.9299 399.4867 0.0875 -1.0000 -1.0000 4813678 1595191706.40 151.4895 59.9984 32.0000 1.9619 1.9641 399.0241 399.5826 0.0878 -1.0000 -1.0000 4813741 1595191706.50 151.4895 59.9984 32.0000 1.9620 1.9643 398.9278 399.4854 0.0876 -1.0000 -1.0000 4813803 1595191706.60 151.4395 59.9984 32.0000 1.9615 1.9637 399.0904 399.6477 0.0876 -1.0000 -1.0000 4814116 1595191706.70 151.4395 59.9984 32.0000 1.9614 1.9636 399.0579 399.6157 0.0877 -1.0000 -1.0000 4814178 1595191706.80 151.4395 59.9984 32.0000 1.9613 1.9635 398.9906 399.5468 0.0874 -1.0000 -1.0000 4814241 1595191706.90 151.4395 59.9984 32.0000 1.9626 1.9649 398.9106 399.4678 0.0877 -1.0000 -1.0000 4814319 1595191707.00 151.4395 59.9984 32.0000 1.9619 1.9641 398.9034 399.4619 0.0878 -1.0000 -1.0000 4814382 1595191707.10 151.4497 59.9984 32.0000 1.9619 1.9642 398.8202 399.3789 0.0879 -1.0000 -1.0000 4814444 1595191707.20 151.4633 59.9984 32.0000 1.9612 1.9634 398.9291 399.4867 0.0876 -1.0000 -1.0000 4814522 1595191707.30 151.4633 59.9984 32.0000 1.9611 1.9634 399.1645 399.7222 0.0876 -1.0000 -1.0000 4814600 1595191707.40 151.4633 59.9984 32.0000 1.9618 1.9640 399.0745 399.6313 0.0876 -1.0000 -1.0000 4814663 1595191707.50 151.4633 59.9984 32.0000 1.9617 1.9640 398.9346 399.4923 0.0877 -1.0000 -1.0000 4814725 1595191707.60 151.4633 59.9984 32.0000 1.9627 1.9649 398.8873 399.4442 0.0876 -1.0000 -1.0000 4814788 1595191707.70 151.4633 59.9984 32.0000 1.9615 1.9638 399.0387 399.5957 0.0877 -1.0000 -1.0000 4814850 1595191707.80 151.4906 59.9984 32.0000 1.9611 1.9634 399.1126 399.6708 0.0876 -1.0000 -1.0000 4814928 1595191707.90 151.4906 59.9984 32.0000 1.9614 1.9637 399.0827 399.6402 0.0877 -1.0000 -1.0000 4814991 1595191708.00 151.4906 59.9984 32.0000 1.9620 1.9643 398.9704 399.5284 0.0877 -1.0000 -1.0000 4815053 1595191708.10 151.4906 59.9984 32.0000 1.9617 1.9640 398.8829 399.4399 0.0876 -1.0000 -1.0000 4815256 1595191708.20 151.4906 59.9984 32.0000 1.9616 1.9639 398.9503 399.5076 0.0876 -1.0000 -1.0000 4815319 1595191708.30 151.5046 59.9984 32.0000 1.9608 1.9631 399.0390 399.5954 0.0875 -1.0000 -1.0000 4815381 1595191708.40 151.5046 59.9984 32.0000 1.9613 1.9635 399.1387 399.6964 0.0877 -1.0000 -1.0000 4815444 1595191708.50 151.5046 59.9984 32.0000 1.9620 1.9642 399.0230 399.5804 0.0876 -1.0000 -1.0000 4815522 1595191708.60 151.5046 59.9984 32.0000 1.9622 1.9644 398.9594 399.5154 0.0875 -1.0000 -1.0000 4815803 1595191708.70 151.5046 59.9984 32.0000 1.9616 1.9639 398.9030 399.4604 0.0877 -1.0000 -1.0000 4815865 1595191708.80 151.4881 59.9984 32.0000 1.9613 1.9636 398.9654 399.5225 0.0875 -1.0000 -1.0000 4815928 1595191708.90 151.4682 59.9984 32.0000 1.9608 1.9630 399.0609 399.6187 0.0877 -1.0000 -1.0000 4816006 1595191709.00 151.4682 59.9984 32.0000 1.9607 1.9630 399.1118 399.6701 0.0877 -1.0000 -1.0000 4816068 1595191709.10 151.4682 59.9984 32.0000 1.9616 1.9639 399.0536 399.6111 0.0876 -1.0000 -1.0000 4816506 1595191709.20 151.4682 59.9984 32.0000 1.9617 1.9640 398.8832 399.4401 0.0876 -1.0000 -1.0000 4816568 1595191709.30 151.4682 59.9984 32.0000 1.9619 1.9641 398.8947 399.4517 0.0876 -1.0000 -1.0000 4816631 1595191709.40 151.4942 59.9984 32.0000 1.9613 1.9635 398.9595 399.5169 0.0876 -1.0000 -1.0000 4816709 1595191709.50 151.4942 59.9984 32.0000 1.9613 1.9635 398.9516 399.5098 0.0878 -1.0000 -1.0000 4816787 1595191709.60 151.4942 59.9984 32.0000 1.9610 1.9632 399.0492 399.6070 0.0877 -1.0000 -1.0000 4816850 1595191709.70 151.4942 59.9984 32.0000 1.9609 1.9631 399.1330 399.6912 0.0877 -1.0000 -1.0000 4816975 1595191709.80 151.4942 59.9984 32.0000 1.9610 1.9633 399.0422 399.5997 0.0877 -1.0000 -1.0000 4817053 1595191709.90 151.4939 59.9988 32.0000 1.9613 1.9636 399.0253 399.5838 0.0878 -1.0000 -1.0000 4817115 1595191710.00 151.4939 59.9988 32.0000 1.9620 1.9643 398.9775 399.5354 0.0877 -1.0000 -1.0000 4817193 1595191710.10 151.4939 59.9988 32.0000 1.9608 1.9631 398.9954 399.5521 0.0875 -1.0000 -1.0000 4817256 1595191710.20 151.4939 59.9988 32.0000 1.9614 1.9636 399.0388 399.5967 0.0877 -1.0000 -1.0000 4817521 1595191710.30 151.4939 59.9988 32.0000 1.9610 1.9633 399.0531 399.6107 0.0876 -1.0000 -1.0000 4817600 1595191710.40 151.4939 59.9988 32.0000 1.9614 1.9636 398.9752 399.5325 0.0876 -1.0000 -1.0000 4817662 1595191710.50 151.4939 59.9988 32.0000 1.9617 1.9639 399.0124 399.5696 0.0876 -1.0000 -1.0000 4817724 1595191710.60 151.4740 59.9988 32.0000 1.9624 1.9647 398.9029 399.4603 0.0876 -1.0000 -1.0000 4817803 1595191710.70 151.4740 59.9988 32.0000 1.9611 1.9633 398.9159 399.4728 0.0876 -1.0000 -1.0000 4817974 1595191710.80 151.4740 59.9988 32.0000 1.9611 1.9633 399.0628 399.6199 0.0876 -1.0000 -1.0000 4818037 1595191710.90 151.4740 59.9988 32.0000 1.9605 1.9627 399.0684 399.6254 0.0876 -1.0000 -1.0000 4818115 1595191711.00 151.4740 59.9988 32.0000 1.9607 1.9629 399.0729 399.6301 0.0876 -1.0000 -1.0000 4818178 1595191711.10 151.5180 59.9988 32.0000 1.9620 1.9642 398.9418 399.4984 0.0875 -1.0000 -1.0000 4818240 1595191711.20 151.5186 59.9988 32.0000 1.9615 1.9638 398.9374 399.4945 0.0876 -1.0000 -1.0000 4818474 1595191711.30 151.5186 59.9988 32.0000 1.9611 1.9634 398.9497 399.5073 0.0877 -1.0000 -1.0000 4818537 1595191711.40 151.5186 59.9988 32.0000 1.9612 1.9634 399.0752 399.6319 0.0876 -1.0000 -1.0000 4818599 1595191711.50 151.5186 59.9988 32.0000 1.9603 1.9626 399.1327 399.6897 0.0875 -1.0000 -1.0000 4818662 1595191711.60 151.4932 59.9988 32.0000 1.9619 1.9642 399.0651 399.6227 0.0877 -1.0000 -1.0000 4818724 1595191711.70 151.4462 59.9988 32.0000 1.9609 1.9632 398.9586 399.5174 0.0877 -1.0000 -1.0000 4819208 1595191711.80 151.4462 59.9988 32.0000 1.9623 1.9645 398.8814 399.4376 0.0875 -1.0000 -1.0000 4819286 1595191711.90 151.4462 59.9988 32.0000 1.9620 1.9643 398.8862 399.4423 0.0875 -1.0000 -1.0000 4819349 1595191712.00 151.4462 59.9988 32.0000 1.9613 1.9636 398.9581 399.5149 0.0875 -1.0000 -1.0000 4819411 1595191712.10 151.4462 59.9988 32.0000 1.9608 1.9631 399.0642 399.6211 0.0875 -1.0000 -1.0000 4819505 1595191712.20 151.4390 59.9988 32.0000 1.9611 1.9633 398.9577 399.5143 0.0875 -1.0000 -1.0000 4819740 1595191712.30 151.4390 59.9988 32.0000 1.9615 1.9637 399.0561 399.6139 0.0877 -1.0000 -1.0000 4819818 1595191712.40 151.4390 59.9988 32.0000 1.9610 1.9633 398.8523 399.4092 0.0876 -1.0000 -1.0000 4819880 1595191712.50 151.4390 59.9988 32.0000 1.9608 1.9630 398.8969 399.4538 0.0876 -1.0000 -1.0000 4819943 1595191712.60 151.4390 59.9988 32.0000 1.9619 1.9642 398.9677 399.5253 0.0877 -1.0000 -1.0000 4820021 1595191712.70 151.4485 59.9988 32.0000 1.9609 1.9631 399.0216 399.5786 0.0875 -1.0000 -1.0000 4820239 1595191712.80 151.4962 59.9988 32.0000 1.9606 1.9629 399.0375 399.5948 0.0876 -1.0000 -1.0000 4820302 1595191712.90 151.4962 59.9988 32.0000 1.9608 1.9630 399.0532 399.6102 0.0876 -1.0000 -1.0000 4820380 1595191713.00 151.4962 59.9988 32.0000 1.9607 1.9629 399.0590 399.6166 0.0877 -1.0000 -1.0000 4820443 1595191713.10 151.4962 59.9988 32.0000 1.9614 1.9636 398.9410 399.4974 0.0875 -1.0000 -1.0000 4820505 1595191713.20 151.4962 59.9988 32.0000 1.9619 1.9642 398.9051 399.4628 0.0878 -1.0000 -1.0000 4820708 1595191713.30 151.5491 59.9988 32.0000 1.9619 1.9642 399.0445 399.6021 0.0876 -1.0000 -1.0000 4820770 1595191713.40 151.5752 59.9988 32.0000 1.9612 1.9634 399.0670 399.6250 0.0877 -1.0000 -1.0000 4820833 1595191713.50 151.5752 59.9988 32.0000 1.9610 1.9632 399.0759 399.6328 0.0875 -1.0000 -1.0000 4820911 1595191713.60 151.5752 59.9988 32.0000 1.9618 1.9640 398.9957 399.5532 0.0877 -1.0000 -1.0000 4820974 1595191713.70 151.5752 59.9988 32.0000 1.9621 1.9644 398.9432 399.5011 0.0877 -1.0000 -1.0000 4821036 1595191713.80 151.5746 59.9988 32.0000 1.9618 1.9640 398.9128 399.4696 0.0876 -1.0000 -1.0000 4821114 1595191713.90 151.5744 59.9988 32.0000 1.9612 1.9634 398.9811 399.5381 0.0876 -1.0000 -1.0000 4821177 1595191714.00 151.5744 59.9988 32.0000 1.9604 1.9626 399.0366 399.5931 0.0875 -1.0000 -1.0000 4821239 1595191714.10 151.5744 59.9988 32.0000 1.9610 1.9633 399.0962 399.6532 0.0876 -1.0000 -1.0000 4821302 1595191714.20 151.5744 59.9988 32.0000 1.9611 1.9634 399.0289 399.5867 0.0877 -1.0000 -1.0000 4821364 1595191714.30 151.5731 59.9988 32.0000 1.9613 1.9636 398.9615 399.5194 0.0877 -1.0000 -1.0000 4821442 1595191714.40 151.5445 59.9988 32.0000 1.9616 1.9639 399.0220 399.5795 0.0876 -1.0000 -1.0000 4821505 1595191714.50 151.5445 59.9988 32.0000 1.9606 1.9629 399.0132 399.5699 0.0875 -1.0000 -1.0000 4821567 1595191714.60 151.5445 59.9988 32.0000 1.9610 1.9633 399.1014 399.6592 0.0877 -1.0000 -1.0000 4821645 1595191714.70 151.5445 59.9988 32.0000 1.9608 1.9631 399.1147 399.6725 0.0876 -1.0000 -1.0000 4821708 1595191714.80 151.5445 59.9988 32.0000 1.9617 1.9640 399.0326 399.5898 0.0876 -1.0000 -1.0000 4821770 1595191714.90 151.5040 59.9983 32.0000 1.9614 1.9636 398.8938 399.4515 0.0877 -1.0000 -1.0000 4821848 1595191715.00 151.5040 59.9983 32.0000 1.9611 1.9634 398.8197 399.3760 0.0876 -1.0000 -1.0000 4821911 1595191715.10 151.5040 59.9983 32.0000 1.9611 1.9634 398.8682 399.4251 0.0876 -1.0000 -1.0000 4821973 1595191715.20 151.5040 59.9983 32.0000 1.9607 1.9629 398.9482 399.5054 0.0876 -1.0000 -1.0000 4822036 1595191715.30 151.5040 59.9983 32.0000 1.9604 1.9626 399.0092 399.5667 0.0876 -1.0000 -1.0000 4822770 1595191715.40 151.5040 59.9983 32.0000 1.9607 1.9630 399.1270 399.6845 0.0876 -1.0000 -1.0000 4822832 1595191715.50 151.5033 59.9983 32.0000 1.9601 1.9624 399.0612 399.6178 0.0875 -1.0000 -1.0000 4822911 1595191715.60 151.5033 59.9983 32.0000 1.9612 1.9634 398.8972 399.4535 0.0876 -1.0000 -1.0000 4822973 1595191715.70 151.5033 59.9983 32.0000 1.9611 1.9633 398.8757 399.4335 0.0877 -1.0000 -1.0000 4823036 1595191715.80 151.5033 59.9983 32.0000 1.9613 1.9636 398.8867 399.4450 0.0877 -1.0000 -1.0000 4823114 1595191715.90 151.5033 59.9983 32.0000 1.9608 1.9631 399.1367 399.6940 0.0876 -1.0000 -1.0000 4823176 1595191716.00 151.5033 59.9983 32.0000 1.9606 1.9628 399.0221 399.5792 0.0875 -1.0000 -1.0000 4823239 1595191716.10 151.5033 59.9983 32.0000 1.9608 1.9631 399.0566 399.6139 0.0876 -1.0000 -1.0000 4823317 1595191716.20 151.5033 59.9983 32.0000 1.9605 1.9627 398.9414 399.4985 0.0876 -1.0000 -1.0000 4823395 1595191716.30 151.5033 59.9983 32.0000 1.9617 1.9639 398.9286 399.4856 0.0876 -1.0000 -1.0000 4823535 1595191716.40 151.5033 59.9983 32.0000 1.9611 1.9634 398.9945 399.5512 0.0875 -1.0000 -1.0000 4823598 1595191716.50 151.5033 59.9983 32.0000 1.9610 1.9632 399.0382 399.5951 0.0876 -1.0000 -1.0000 4823660 1595191716.60 151.5103 59.9983 32.0000 1.9603 1.9626 399.1383 399.6953 0.0875 -1.0000 -1.0000 4823739 1595191716.70 151.5103 59.9983 32.0000 1.9610 1.9633 398.9888 399.5456 0.0876 -1.0000 -1.0000 4823801 1595191716.80 151.5103 59.9983 32.0000 1.9610 1.9632 398.9248 399.4825 0.0877 -1.0000 -1.0000 4823863 1595191716.90 151.5103 59.9983 32.0000 1.9616 1.9639 398.8836 399.4411 0.0877 -1.0000 -1.0000 4823988 1595191717.00 151.5103 59.9983 32.0000 1.9610 1.9633 398.9087 399.4654 0.0875 -1.0000 -1.0000 4824051 1595191717.10 151.4392 59.9983 32.0000 1.9602 1.9624 399.0364 399.5923 0.0874 -1.0000 -1.0000 4824113 1595191717.20 151.4392 59.9983 32.0000 1.9600 1.9623 399.1257 399.6822 0.0875 -1.0000 -1.0000 4824192 1595191717.30 151.4392 59.9983 32.0000 1.9601 1.9623 399.0996 399.6572 0.0876 -1.0000 -1.0000 4824254 1595191717.40 151.4392 59.9983 32.0000 1.9618 1.9641 399.0239 399.5814 0.0877 -1.0000 -1.0000 4824489 1595191717.50 151.4392 59.9983 32.0000 1.9618 1.9641 398.9100 399.4671 0.0876 -1.0000 -1.0000 4824566 1595191717.60 151.5033 59.9983 32.0000 1.9613 1.9636 398.8472 399.4048 0.0877 -1.0000 -1.0000 4824629 1595191717.70 151.5033 59.9983 32.0000 1.9606 1.9629 398.9946 399.5521 0.0876 -1.0000 -1.0000 4824692 1595191717.80 151.5033 59.9983 32.0000 1.9610 1.9632 399.0572 399.6144 0.0876 -1.0000 -1.0000 4824754 1595191717.90 151.5033 59.9983 32.0000 1.9612 1.9635 399.0058 399.5641 0.0878 -1.0000 -1.0000 4825004 1595191718.00 151.5033 59.9983 32.0000 1.9615 1.9638 398.9700 399.5273 0.0876 -1.0000 -1.0000 4825066 1595191718.10 151.5033 59.9983 32.0000 1.9612 1.9635 398.8409 399.3978 0.0875 -1.0000 -1.0000 4825129 1595191718.20 151.5127 59.9983 32.0000 1.9615 1.9637 398.9632 399.5206 0.0876 -1.0000 -1.0000 4825191 1595191718.30 151.5127 59.9983 32.0000 1.9613 1.9635 399.0487 399.6055 0.0876 -1.0000 -1.0000 4825269 1595191718.40 151.5127 59.9983 32.0000 1.9606 1.9628 399.1136 399.6716 0.0877 -1.0000 -1.0000 4825488 1595191718.50 151.5127 59.9983 32.0000 1.9608 1.9631 399.1394 399.6974 0.0877 -1.0000 -1.0000 4825566 1595191718.60 151.5127 59.9983 32.0000 1.9610 1.9632 399.0243 399.5824 0.0877 -1.0000 -1.0000 4825629 1595191718.70 151.4740 59.9983 32.0000 1.9610 1.9633 399.0164 399.5731 0.0875 -1.0000 -1.0000 4825691 1595191718.80 151.4740 59.9983 32.0000 1.9615 1.9637 398.8734 399.4301 0.0876 -1.0000 -1.0000 4825754 1595191718.90 151.4740 59.9983 32.0000 1.9615 1.9638 398.9563 399.5138 0.0876 -1.0000 -1.0000 4826254 1595191719.00 151.4740 59.9983 32.0000 1.9600 1.9623 399.1087 399.6659 0.0875 -1.0000 -1.0000 4826316 1595191719.10 151.4740 59.9983 32.0000 1.9605 1.9627 398.9773 399.5344 0.0876 -1.0000 -1.0000 4826379 1595191719.20 151.4740 59.9983 32.0000 1.9607 1.9629 399.0481 399.6053 0.0876 -1.0000 -1.0000 4826457 1595191719.30 151.4566 59.9983 32.0000 1.9618 1.9640 398.9321 399.4895 0.0876 -1.0000 -1.0000 4826519 1595191719.40 151.4566 59.9983 32.0000 1.9620 1.9642 398.9401 399.4975 0.0877 -1.0000 -1.0000 4826738 1595191719.50 151.4566 59.9983 32.0000 1.9617 1.9640 398.9491 399.5068 0.0876 -1.0000 -1.0000 4826816 1595191719.60 151.4566 59.9983 32.0000 1.9606 1.9629 398.9659 399.5228 0.0875 -1.0000 -1.0000 4826879 1595191719.70 151.4566 59.9983 32.0000 1.9602 1.9625 399.1791 399.7366 0.0876 -1.0000 -1.0000 4826941 1595191719.80 151.4566 59.9983 32.0000 1.9608 1.9631 399.1633 399.7205 0.0875 -1.0000 -1.0000 4827004 1595191719.90 151.4566 59.9983 32.0000 1.9610 1.9632 399.1427 399.6998 0.0876 -1.0000 -1.0000 4827519 1595191720.00 151.4572 59.9984 32.0000 1.9608 1.9631 398.9833 399.5407 0.0876 -1.0000 -1.0000 4827644 1595191720.10 151.4647 59.9985 32.0000 1.9616 1.9638 398.8748 399.4312 0.0875 -1.0000 -1.0000 4827706 1595191720.20 151.4647 59.9985 32.0000 1.9618 1.9641 398.9203 399.4776 0.0877 -1.0000 -1.0000 4827769 1595191720.30 151.4647 59.9985 32.0000 1.9619 1.9641 398.9335 399.4907 0.0876 -1.0000 -1.0000 4827847 1595191720.40 151.4730 59.9985 32.0000 1.9612 1.9634 399.0331 399.5903 0.0876 -1.0000 -1.0000 4827909 1595191720.50 151.4949 59.9985 32.0000 1.9613 1.9636 399.1515 399.7096 0.0877 -1.0000 -1.0000 4827972 1595191720.60 151.4949 59.9985 32.0000 1.9607 1.9630 399.0306 399.5881 0.0875 -1.0000 -1.0000 4828034 1595191720.70 151.4949 59.9985 32.0000 1.9617 1.9640 399.0322 399.5892 0.0877 -1.0000 -1.0000 4828097 1595191720.80 151.4949 59.9985 32.0000 1.9613 1.9635 398.9256 399.4824 0.0875 -1.0000 -1.0000 4828160 1595191720.90 151.4949 59.9985 32.0000 1.9617 1.9640 398.9151 399.4725 0.0876 -1.0000 -1.0000 4828565 1595191721.00 151.4232 59.9985 32.0000 1.9608 1.9631 399.0552 399.6124 0.0876 -1.0000 -1.0000 4828628 1595191721.10 151.4232 59.9985 32.0000 1.9604 1.9626 399.1174 399.6745 0.0876 -1.0000 -1.0000 4828691 1595191721.20 151.4232 59.9985 32.0000 1.9612 1.9634 398.9887 399.5462 0.0876 -1.0000 -1.0000 4828769 1595191721.30 151.4232 59.9985 32.0000 1.9612 1.9635 398.9488 399.5055 0.0876 -1.0000 -1.0000 4828831 1595191721.40 151.4232 59.9985 32.0000 1.9612 1.9634 399.0134 399.5709 0.0877 -1.0000 -1.0000 4828894 1595191721.50 151.4378 59.9985 32.0000 1.9610 1.9632 399.1302 399.6871 0.0875 -1.0000 -1.0000 4828987 1595191721.60 151.4521 59.9985 32.0000 1.9617 1.9640 398.9361 399.4934 0.0876 -1.0000 -1.0000 4829050 1595191721.70 151.4521 59.9985 32.0000 1.9622 1.9645 398.9068 399.4626 0.0875 -1.0000 -1.0000 4829112 1595191721.80 151.4521 59.9985 32.0000 1.9616 1.9639 398.8606 399.4184 0.0878 -1.0000 -1.0000 4829175 1595191721.90 151.4521 59.9985 32.0000 1.9608 1.9631 398.8897 399.4470 0.0876 -1.0000 -1.0000 4829237 1595191722.00 151.4521 59.9985 32.0000 1.9607 1.9629 399.0330 399.5897 0.0875 -1.0000 -1.0000 4829315 1595191722.10 151.4521 59.9985 32.0000 1.9608 1.9631 399.0498 399.6077 0.0877 -1.0000 -1.0000 4829378 1595191722.20 151.4521 59.9985 32.0000 1.9608 1.9631 399.1021 399.6600 0.0877 -1.0000 -1.0000 4829456 1595191722.30 151.4521 59.9985 32.0000 1.9617 1.9640 399.0013 399.5586 0.0876 -1.0000 -1.0000 4829534 1595191722.40 151.4521 59.9985 32.0000 1.9619 1.9642 398.8383 399.3956 0.0877 -1.0000 -1.0000 4829581 1595191722.50 151.4568 59.9985 32.0000 1.9616 1.9639 398.9655 399.5236 0.0877 -1.0000 -1.0000 4829784 1595191722.60 151.5150 59.9985 32.0000 1.9609 1.9631 398.9862 399.5426 0.0874 -1.0000 -1.0000 4829862 1595191722.70 151.5150 59.9985 32.0000 1.9605 1.9628 399.1058 399.6635 0.0878 -1.0000 -1.0000 4829925 1595191722.80 151.5150 59.9985 32.0000 1.9613 1.9635 399.1062 399.6632 0.0876 -1.0000 -1.0000 4829987 1595191722.90 151.5150 59.9985 32.0000 1.9616 1.9639 399.0605 399.6177 0.0876 -1.0000 -1.0000 4830050 1595191723.00 151.5150 59.9985 32.0000 1.9623 1.9646 398.9774 399.5344 0.0876 -1.0000 -1.0000 4830237 1595191723.10 151.5150 59.9985 32.0000 1.9616 1.9639 398.9315 399.4882 0.0875 -1.0000 -1.0000 4830300 1595191723.20 151.5150 59.9985 32.0000 1.9609 1.9631 399.0243 399.5817 0.0876 -1.0000 -1.0000 4830378 1595191723.30 151.5052 59.9985 32.0000 1.9610 1.9633 399.0788 399.6367 0.0877 -1.0000 -1.0000 4830440 1595191723.40 151.5052 59.9985 32.0000 1.9612 1.9635 399.0961 399.6529 0.0876 -1.0000 -1.0000 4830487 1595191723.50 151.5052 59.9985 32.0000 1.9616 1.9638 398.8835 399.4411 0.0876 -1.0000 -1.0000 4831003 1595191723.60 151.5052 59.9985 32.0000 1.9616 1.9638 398.8964 399.4529 0.0874 -1.0000 -1.0000 4831065 1595191723.70 151.5052 59.9985 32.0000 1.9612 1.9634 398.9941 399.5517 0.0876 -1.0000 -1.0000 4831112 1595191723.80 151.5052 59.9985 32.0000 1.9611 1.9633 399.0657 399.6225 0.0876 -1.0000 -1.0000 4831190 1595191723.90 151.5052 59.9985 32.0000 1.9615 1.9638 399.0925 399.6499 0.0876 -1.0000 -1.0000 4831252 1595191724.00 151.5052 59.9985 32.0000 1.9614 1.9637 399.0739 399.6313 0.0876 -1.0000 -1.0000 4831330 1595191724.10 151.5052 59.9985 32.0000 1.9613 1.9636 398.9907 399.5478 0.0876 -1.0000 -1.0000 4831518 1595191724.20 151.5052 59.9985 32.0000 1.9617 1.9640 398.9117 399.4684 0.0875 -1.0000 -1.0000 4831580 1595191724.30 151.5052 59.9985 32.0000 1.9617 1.9640 398.8945 399.4517 0.0876 -1.0000 -1.0000 4831643 1595191724.40 151.5130 59.9985 32.0000 1.9616 1.9639 398.9089 399.4663 0.0876 -1.0000 -1.0000 4831705 1595191724.50 151.5130 59.9985 32.0000 1.9619 1.9642 398.9713 399.5284 0.0876 -1.0000 -1.0000 4831768 1595191724.60 151.5130 59.9985 32.0000 1.9612 1.9635 399.0885 399.6457 0.0876 -1.0000 -1.0000 4832018 1595191724.70 151.5130 59.9985 32.0000 1.9607 1.9630 398.9873 399.5444 0.0876 -1.0000 -1.0000 4832065 1595191724.80 151.5101 59.9985 32.0000 1.9611 1.9633 398.9516 399.5082 0.0874 -1.0000 -1.0000 4832127 1595191724.90 151.4911 59.9990 32.0000 1.9612 1.9635 398.9687 399.5264 0.0877 -1.0000 -1.0000 4832205 1595191725.00 151.4814 59.9992 32.0000 1.9616 1.9639 399.0895 399.6476 0.0877 -1.0000 -1.0000 4832268 1595191725.10 151.4814 59.9992 32.0000 1.9604 1.9627 399.1496 399.7074 0.0877 -1.0000 -1.0000 4833002 1595191725.20 151.4814 59.9992 32.0000 1.9609 1.9632 399.0687 399.6263 0.0876 -1.0000 -1.0000 4833064 1595191725.30 151.4814 59.9992 32.0000 1.9605 1.9628 399.0995 399.6564 0.0875 -1.0000 -1.0000 4833127 1595191725.40 151.4814 59.9992 32.0000 1.9611 1.9634 398.9269 399.4833 0.0875 -1.0000 -1.0000 4833189 1595191725.50 151.4887 59.9992 32.0000 1.9617 1.9640 398.8904 399.4482 0.0877 -1.0000 -1.0000 4833267 1595191725.60 151.4887 59.9992 32.0000 1.9618 1.9640 398.9632 399.5194 0.0875 -1.0000 -1.0000 4833330 1595191725.70 151.4887 59.9992 32.0000 1.9618 1.9641 399.0511 399.6087 0.0876 -1.0000 -1.0000 4833392 1595191725.80 151.4887 59.9992 32.0000 1.9616 1.9638 399.0491 399.6061 0.0875 -1.0000 -1.0000 4833502 1595191725.90 151.4887 59.9992 32.0000 1.9613 1.9635 398.8133 399.3707 0.0877 -1.0000 -1.0000 4833564 1595191726.00 151.4887 59.9992 32.0000 1.9621 1.9644 398.9405 399.4979 0.0876 -1.0000 -1.0000 4833642 1595191726.10 151.4379 59.9992 32.0000 1.9617 1.9640 398.9707 399.5279 0.0876 -1.0000 -1.0000 4833705 1595191726.20 151.4379 59.9992 32.0000 1.9608 1.9630 399.0494 399.6065 0.0876 -1.0000 -1.0000 4833767 1595191726.30 151.4379 59.9992 32.0000 1.9603 1.9625 398.9450 399.5020 0.0876 -1.0000 -1.0000 4833846 1595191726.40 151.4379 59.9992 32.0000 1.9603 1.9626 399.0528 399.6095 0.0875 -1.0000 -1.0000 4833908 1595191726.50 151.4379 59.9992 32.0000 1.9608 1.9631 399.0928 399.6506 0.0877 -1.0000 -1.0000 4833971 1595191726.60 151.5474 59.9992 32.0000 1.9616 1.9638 399.0062 399.5640 0.0877 -1.0000 -1.0000 4834033 1595191726.70 151.5527 59.9992 32.0000 1.9616 1.9638 398.9246 399.4815 0.0876 -1.0000 -1.0000 4834096 1595191726.80 151.5527 59.9992 32.0000 1.9610 1.9632 398.9216 399.4786 0.0875 -1.0000 -1.0000 4834158 1595191726.90 151.5527 59.9992 32.0000 1.9605 1.9628 399.1161 399.6728 0.0876 -1.0000 -1.0000 4834299 1595191727.00 151.5527 59.9992 32.0000 1.9607 1.9630 399.1257 399.6831 0.0876 -1.0000 -1.0000 4834361 1595191727.10 151.5527 59.9992 32.0000 1.9607 1.9630 399.1456 399.7027 0.0875 -1.0000 -1.0000 4834408 1595191727.20 151.5527 59.9992 32.0000 1.9618 1.9641 399.0371 399.5936 0.0875 -1.0000 -1.0000 4834533 1595191727.30 151.5527 59.9992 32.0000 1.9619 1.9641 398.9057 399.4625 0.0876 -1.0000 -1.0000 4834596 1595191727.40 151.5527 59.9992 32.0000 1.9612 1.9635 398.8608 399.4178 0.0875 -1.0000 -1.0000 4834658 1595191727.50 151.5527 59.9992 32.0000 1.9610 1.9633 398.8446 399.4017 0.0877 -1.0000 -1.0000 4834736 1595191727.60 151.5527 59.9992 32.0000 1.9604 1.9627 399.0595 399.6159 0.0874 -1.0000 -1.0000 4834799 1595191727.70 151.5527 59.9992 32.0000 1.9611 1.9634 399.1761 399.7325 0.0875 -1.0000 -1.0000 4835220 1595191727.80 151.5381 59.9992 32.0000 1.9612 1.9634 399.1410 399.6982 0.0875 -1.0000 -1.0000 4835298 1595191727.90 151.5381 59.9992 32.0000 1.9611 1.9634 399.0026 399.5590 0.0874 -1.0000 -1.0000 4835361 1595191728.00 151.5381 59.9992 32.0000 1.9610 1.9632 398.9423 399.4981 0.0874 -1.0000 -1.0000 4835439 1595191728.10 151.5381 59.9992 32.0000 1.9611 1.9634 399.0077 399.5645 0.0875 -1.0000 -1.0000 4835502 1595191728.20 151.5381 59.9992 32.0000 1.9605 1.9627 399.0598 399.6171 0.0876 -1.0000 -1.0000 4835720 1595191728.30 151.5394 59.9992 32.0000 1.9608 1.9630 399.1172 399.6744 0.0877 -1.0000 -1.0000 4835798 1595191728.40 151.5394 59.9992 32.0000 1.9614 1.9636 398.9908 399.5482 0.0875 -1.0000 -1.0000 4835861 1595191728.50 151.5394 59.9992 32.0000 1.9616 1.9639 398.9560 399.5129 0.0876 -1.0000 -1.0000 4835923 1595191728.60 151.5394 59.9992 32.0000 1.9618 1.9641 398.8882 399.4453 0.0876 -1.0000 -1.0000 4836001 1595191728.70 151.5394 59.9992 32.0000 1.9624 1.9646 398.9323 399.4894 0.0876 -1.0000 -1.0000 4836064 1595191728.80 151.5394 59.9992 32.0000 1.9607 1.9630 399.0927 399.6502 0.0876 -1.0000 -1.0000 4836126 1595191728.90 151.5394 59.9992 32.0000 1.9606 1.9629 399.0827 399.6396 0.0874 -1.0000 -1.0000 4836205 1595191729.00 151.5394 59.9992 32.0000 1.9604 1.9626 399.0882 399.6432 0.0872 -1.0000 -1.0000 4836267 1595191729.10 151.5394 59.9992 32.0000 1.9613 1.9636 398.9880 399.5440 0.0875 -1.0000 -1.0000 4836329 1595191729.20 151.5381 59.9992 32.0000 1.9625 1.9648 398.9419 399.4994 0.0876 -1.0000 -1.0000 4836407 1595191729.30 151.5364 59.9992 32.0000 1.9616 1.9639 398.9610 399.5186 0.0877 -1.0000 -1.0000 4836470 1595191729.40 151.5364 59.9992 32.0000 1.9614 1.9636 398.9061 399.4631 0.0875 -1.0000 -1.0000 4836532 1595191729.50 151.5364 59.9992 32.0000 1.9607 1.9629 399.1329 399.6896 0.0875 -1.0000 -1.0000 4836595 1595191729.60 151.5364 59.9992 32.0000 1.9606 1.9629 399.1887 399.7465 0.0877 -1.0000 -1.0000 4836658 1595191729.70 151.5364 59.9992 32.0000 1.9614 1.9636 399.1730 399.7290 0.0874 -1.0000 -1.0000 4836736 1595191729.80 151.5476 59.9990 32.0000 1.9613 1.9636 399.0892 399.6465 0.0876 -1.0000 -1.0000 4836814 1595191729.90 151.5501 59.9990 32.0000 1.9612 1.9634 398.9405 399.4970 0.0875 -1.0000 -1.0000 4836876 1595191730.00 151.5501 59.9990 32.0000 1.9617 1.9639 398.8848 399.4420 0.0876 -1.0000 -1.0000 4836954 1595191730.10 151.5501 59.9990 32.0000 1.9616 1.9639 398.9075 399.4642 0.0875 -1.0000 -1.0000 4837017 1595191730.20 151.5501 59.9990 32.0000 1.9616 1.9639 399.1210 399.6778 0.0876 -1.0000 -1.0000 4837532 1595191730.30 151.5501 59.9990 32.0000 1.9608 1.9630 399.1024 399.6597 0.0876 -1.0000 -1.0000 4837595 1595191730.40 151.4974 59.9990 32.0000 1.9615 1.9638 398.9835 399.5403 0.0875 -1.0000 -1.0000 4837657 1595191730.50 151.4974 59.9990 32.0000 1.9618 1.9641 398.9285 399.4855 0.0876 -1.0000 -1.0000 4837720 1595191730.60 151.4974 59.9990 32.0000 1.9620 1.9642 398.8739 399.4310 0.0876 -1.0000 -1.0000 4837798 1595191730.70 151.4974 59.9990 32.0000 1.9612 1.9634 398.9972 399.5545 0.0876 -1.0000 -1.0000 4837876 1595191730.80 151.4974 59.9990 32.0000 1.9607 1.9629 399.0269 399.5836 0.0875 -1.0000 -1.0000 4838048 1595191730.90 151.4726 59.9990 32.0000 1.9607 1.9630 399.0275 399.5842 0.0875 -1.0000 -1.0000 4838110 1595191731.00 151.4726 59.9990 32.0000 1.9606 1.9629 398.9843 399.5413 0.0876 -1.0000 -1.0000 4838188 1595191731.10 151.4726 59.9990 32.0000 1.9621 1.9644 398.9687 399.5265 0.0877 -1.0000 -1.0000 4838251 1595191731.20 151.4726 59.9990 32.0000 1.9620 1.9642 398.8967 399.4547 0.0877 -1.0000 -1.0000 4838313 1595191731.30 151.4726 59.9990 32.0000 1.9611 1.9634 398.9788 399.5360 0.0876 -1.0000 -1.0000 4838548 1595191731.40 151.4767 59.9990 32.0000 1.9603 1.9625 399.0933 399.6504 0.0876 -1.0000 -1.0000 4838610 1595191731.50 151.4903 59.9990 32.0000 1.9605 1.9628 399.0855 399.6425 0.0875 -1.0000 -1.0000 4838673 1595191731.60 151.4903 59.9990 32.0000 1.9616 1.9639 398.9662 399.5234 0.0876 -1.0000 -1.0000 4838735 1595191731.70 151.4903 59.9990 32.0000 1.9617 1.9639 398.9084 399.4652 0.0876 -1.0000 -1.0000 4838798 1595191731.80 151.4903 59.9990 32.0000 1.9615 1.9638 398.9998 399.5563 0.0875 -1.0000 -1.0000 4838985 1595191731.90 151.4903 59.9990 32.0000 1.9614 1.9636 399.0595 399.6173 0.0877 -1.0000 -1.0000 4839047 1595191732.00 151.4339 59.9990 32.0000 1.9608 1.9631 399.0403 399.5987 0.0878 -1.0000 -1.0000 4839125 1595191732.10 151.4339 59.9990 32.0000 1.9607 1.9629 399.1267 399.6847 0.0877 -1.0000 -1.0000 4839188 1595191732.20 151.4339 59.9990 32.0000 1.9616 1.9639 398.9042 399.4610 0.0875 -1.0000 -1.0000 4839251 1595191732.30 151.4339 59.9990 32.0000 1.9609 1.9631 398.9773 399.5340 0.0876 -1.0000 -1.0000 4839532 1595191732.40 151.4339 59.9990 32.0000 1.9607 1.9630 398.9579 399.5146 0.0875 -1.0000 -1.0000 4839594 1595191732.50 151.4339 59.9990 32.0000 1.9607 1.9630 399.0660 399.6236 0.0877 -1.0000 -1.0000 4839657 1595191732.60 151.4553 59.9990 32.0000 1.9607 1.9630 399.1471 399.7050 0.0877 -1.0000 -1.0000 4839735 1595191732.70 151.4553 59.9990 32.0000 1.9609 1.9631 399.1450 399.7025 0.0876 -1.0000 -1.0000 4839797 1595191732.80 151.4553 59.9990 32.0000 1.9615 1.9638 398.9682 399.5257 0.0877 -1.0000 -1.0000 4840016 1595191732.90 151.4553 59.9990 32.0000 1.9613 1.9635 398.8987 399.4561 0.0876 -1.0000 -1.0000 4840094 1595191733.00 151.4553 59.9990 32.0000 1.9618 1.9641 398.8965 399.4538 0.0877 -1.0000 -1.0000 4840157 1595191733.10 151.4436 59.9990 32.0000 1.9613 1.9635 399.0131 399.5710 0.0877 -1.0000 -1.0000 4840219 1595191733.20 151.4292 59.9990 32.0000 1.9604 1.9627 399.0859 399.6436 0.0877 -1.0000 -1.0000 4840297 1595191733.30 151.4292 59.9990 32.0000 1.9607 1.9630 399.1618 399.7196 0.0876 -1.0000 -1.0000 4840797 1595191733.40 151.4292 59.9990 32.0000 1.9606 1.9628 399.0986 399.6563 0.0878 -1.0000 -1.0000 4840860 1595191733.50 151.4292 59.9990 32.0000 1.9611 1.9634 399.0423 399.6008 0.0877 -1.0000 -1.0000 4840938 1595191733.60 151.4295 59.9990 32.0000 1.9615 1.9638 399.0618 399.6196 0.0877 -1.0000 -1.0000 4841000 1595191733.70 151.4522 59.9990 32.0000 1.9614 1.9637 399.0044 399.5612 0.0876 -1.0000 -1.0000 4841063 1595191733.80 151.4522 59.9990 32.0000 1.9607 1.9629 399.0240 399.5819 0.0877 -1.0000 -1.0000 4841250 1595191733.90 151.4522 59.9990 32.0000 1.9609 1.9632 399.1451 399.7032 0.0877 -1.0000 -1.0000 4841312 1595191734.00 151.4522 59.9990 32.0000 1.9607 1.9630 399.0604 399.6181 0.0877 -1.0000 -1.0000 4841391 1595191734.10 151.4522 59.9990 32.0000 1.9607 1.9630 399.0283 399.5856 0.0875 -1.0000 -1.0000 4841453 1595191734.20 151.4369 59.9990 32.0000 1.9614 1.9636 398.9359 399.4925 0.0875 -1.0000 -1.0000 4841516 1595191734.30 151.4369 59.9990 32.0000 1.9622 1.9644 398.9797 399.5369 0.0876 -1.0000 -1.0000 4841765 1595191734.40 151.4369 59.9990 32.0000 1.9616 1.9638 399.0692 399.6266 0.0876 -1.0000 -1.0000 4841828 1595191734.50 151.4369 59.9990 32.0000 1.9607 1.9630 399.1278 399.6859 0.0877 -1.0000 -1.0000 4841891 1595191734.60 151.4369 59.9990 32.0000 1.9607 1.9630 399.1782 399.7361 0.0876 -1.0000 -1.0000 4841953 1595191734.70 151.4369 59.9990 32.0000 1.9600 1.9623 398.9454 399.5024 0.0876 -1.0000 -1.0000 4842015 1595191734.80 151.4958 59.9983 32.0000 1.9619 1.9642 398.8776 399.4348 0.0877 -1.0000 -1.0000 4842250 1595191734.90 151.4958 59.9983 32.0000 1.9611 1.9633 398.9323 399.4894 0.0876 -1.0000 -1.0000 4842328 1595191735.00 151.4958 59.9983 32.0000 1.9605 1.9628 399.0589 399.6161 0.0876 -1.0000 -1.0000 4842391 1595191735.10 151.4958 59.9983 32.0000 1.9608 1.9630 399.0996 399.6576 0.0877 -1.0000 -1.0000 4842453 1595191735.20 151.4958 59.9983 32.0000 1.9617 1.9639 399.0551 399.6133 0.0877 -1.0000 -1.0000 4842515 1595191735.30 151.4764 59.9983 32.0000 1.9622 1.9645 398.9475 399.5052 0.0877 -1.0000 -1.0000 4842594 1595191735.40 151.4753 59.9983 32.0000 1.9620 1.9643 398.9282 399.4856 0.0876 -1.0000 -1.0000 4842718 1595191735.50 151.4753 59.9983 32.0000 1.9610 1.9633 399.0906 399.6474 0.0875 -1.0000 -1.0000 4842781 1595191735.60 151.4753 59.9983 32.0000 1.9603 1.9626 399.0672 399.6252 0.0877 -1.0000 -1.0000 4842844 1595191735.70 151.4753 59.9983 32.0000 1.9606 1.9629 399.1462 399.7043 0.0877 -1.0000 -1.0000 4842906 1595191735.80 151.4753 59.9983 32.0000 1.9607 1.9629 399.0700 399.6278 0.0877 -1.0000 -1.0000 4842984 1595191735.90 151.5074 59.9983 32.0000 1.9614 1.9637 398.9394 399.4967 0.0876 -1.0000 -1.0000 4843734 1595191736.00 151.5090 59.9983 32.0000 1.9614 1.9636 398.9412 399.4979 0.0875 -1.0000 -1.0000 4843812 1595191736.10 151.5090 59.9983 32.0000 1.9605 1.9627 399.1008 399.6580 0.0876 -1.0000 -1.0000 4843875 1595191736.20 151.5090 59.9983 32.0000 1.9608 1.9631 399.1761 399.7339 0.0876 -1.0000 -1.0000 4843937 1595191736.30 151.5090 59.9983 32.0000 1.9613 1.9636 399.1416 399.6993 0.0877 -1.0000 -1.0000 4844015 1595191736.40 151.5082 59.9983 32.0000 1.9607 1.9629 399.0782 399.6360 0.0877 -1.0000 -1.0000 4844078 1595191736.50 151.5003 59.9983 32.0000 1.9610 1.9633 398.9315 399.4882 0.0876 -1.0000 -1.0000 4844140 1595191736.60 151.5003 59.9983 32.0000 1.9617 1.9639 398.9481 399.5054 0.0877 -1.0000 -1.0000 4844203 1595191736.70 151.5003 59.9983 32.0000 1.9608 1.9631 398.9894 399.5465 0.0876 -1.0000 -1.0000 4844265 1595191736.80 151.5003 59.9983 32.0000 1.9609 1.9632 399.1147 399.6724 0.0876 -1.0000 -1.0000 4844327 1595191736.90 151.5003 59.9983 32.0000 1.9612 1.9634 399.1289 399.6860 0.0876 -1.0000 -1.0000 4844405 1595191737.00 151.4754 59.9983 32.0000 1.9609 1.9631 399.0271 399.5843 0.0876 -1.0000 -1.0000 4844468 1595191737.10 151.4754 59.9983 32.0000 1.9615 1.9637 398.9387 399.4968 0.0878 -1.0000 -1.0000 4844531 1595191737.20 151.4754 59.9983 32.0000 1.9610 1.9633 398.9565 399.5139 0.0876 -1.0000 -1.0000 4844609 1595191737.30 151.4754 59.9983 32.0000 1.9607 1.9630 399.0383 399.5956 0.0876 -1.0000 -1.0000 4844671 1595191737.40 151.4754 59.9983 32.0000 1.9604 1.9626 399.0652 399.6224 0.0876 -1.0000 -1.0000 4844734 1595191737.50 151.5031 59.9983 32.0000 1.9605 1.9627 399.1245 399.6821 0.0876 -1.0000 -1.0000 4844812 1595191737.60 151.5155 59.9983 32.0000 1.9607 1.9630 399.0405 399.5986 0.0878 -1.0000 -1.0000 4844874 1595191737.70 151.5155 59.9983 32.0000 1.9613 1.9635 398.8731 399.4302 0.0876 -1.0000 -1.0000 4844937 1595191737.80 151.5155 59.9983 32.0000 1.9613 1.9636 398.9319 399.4891 0.0876 -1.0000 -1.0000 4844999 1595191737.90 151.5155 59.9983 32.0000 1.9607 1.9629 399.0740 399.6316 0.0877 -1.0000 -1.0000 4845062 1595191738.00 151.5155 59.9983 32.0000 1.9606 1.9628 399.1565 399.7130 0.0875 -1.0000 -1.0000 4845140 1595191738.10 151.5155 59.9983 32.0000 1.9606 1.9629 399.1182 399.6750 0.0875 -1.0000 -1.0000 4845202 1595191738.20 151.5155 59.9983 32.0000 1.9609 1.9631 398.9045 399.4612 0.0876 -1.0000 -1.0000 4845265 1595191738.30 151.5155 59.9983 32.0000 1.9614 1.9636 398.9776 399.5343 0.0875 -1.0000 -1.0000 4845343 1595191738.40 151.5155 59.9983 32.0000 1.9610 1.9632 398.9829 399.5396 0.0875 -1.0000 -1.0000 4845515 1595191738.50 151.5155 59.9983 32.0000 1.9609 1.9631 399.1288 399.6863 0.0876 -1.0000 -1.0000 4845577 1595191738.60 151.5541 59.9983 32.0000 1.9606 1.9628 399.1017 399.6585 0.0875 -1.0000 -1.0000 4845655 1595191738.70 151.5541 59.9983 32.0000 1.9612 1.9635 398.9855 399.5424 0.0876 -1.0000 -1.0000 4845718 1595191738.80 151.5541 59.9983 32.0000 1.9614 1.9636 398.9515 399.5089 0.0877 -1.0000 -1.0000 4845780 1595191738.90 151.5541 59.9983 32.0000 1.9611 1.9633 398.9636 399.5214 0.0877 -1.0000 -1.0000 4846014 1595191739.00 151.5541 59.9983 32.0000 1.9614 1.9637 399.1025 399.6591 0.0875 -1.0000 -1.0000 4846077 1595191739.10 151.5541 59.9983 32.0000 1.9604 1.9627 399.1041 399.6608 0.0875 -1.0000 -1.0000 4846140 1595191739.20 151.5674 59.9983 32.0000 1.9611 1.9633 399.0583 399.6151 0.0876 -1.0000 -1.0000 4846218 1595191739.30 151.5681 59.9983 32.0000 1.9621 1.9643 398.9961 399.5524 0.0874 -1.0000 -1.0000 4846280 1595191739.40 151.5681 59.9983 32.0000 1.9618 1.9640 399.0375 399.5944 0.0876 -1.0000 -1.0000 4846343 1595191739.50 151.5681 59.9983 32.0000 1.9613 1.9636 399.0798 399.6366 0.0875 -1.0000 -1.0000 4846733 1595191739.60 151.5681 59.9983 32.0000 1.9611 1.9634 399.0804 399.6369 0.0875 -1.0000 -1.0000 4846796 1595191739.70 151.5708 59.9982 32.0000 1.9604 1.9626 399.1206 399.6776 0.0876 -1.0000 -1.0000 4846858 1595191739.80 151.5781 59.9979 32.0000 1.9609 1.9632 399.1016 399.6590 0.0876 -1.0000 -1.0000 4846936 1595191739.90 151.5781 59.9979 32.0000 1.9612 1.9635 399.1242 399.6819 0.0876 -1.0000 -1.0000 4846999 1595191740.00 151.5781 59.9979 32.0000 1.9607 1.9630 398.9774 399.5343 0.0876 -1.0000 -1.0000 4847358 1595191740.10 151.5781 59.9979 32.0000 1.9616 1.9639 398.8949 399.4515 0.0875 -1.0000 -1.0000 4847420 1595191740.20 151.5781 59.9979 32.0000 1.9611 1.9634 398.9090 399.4660 0.0875 -1.0000 -1.0000 4847483 1595191740.30 151.5684 59.9979 32.0000 1.9613 1.9636 399.0701 399.6264 0.0875 -1.0000 -1.0000 4847561 1595191740.40 151.5684 59.9979 32.0000 1.9613 1.9635 399.0380 399.5949 0.0875 -1.0000 -1.0000 4847623 1595191740.50 151.5684 59.9979 32.0000 1.9619 1.9641 398.9360 399.4917 0.0874 -1.0000 -1.0000 4847749 1595191740.60 151.5684 59.9979 32.0000 1.9616 1.9639 398.8906 399.4475 0.0875 -1.0000 -1.0000 4847827 1595191740.70 151.5684 59.9979 32.0000 1.9610 1.9632 398.8662 399.4225 0.0875 -1.0000 -1.0000 4847889 1595191740.80 151.5579 59.9979 32.0000 1.9613 1.9635 398.8925 399.4478 0.0874 -1.0000 -1.0000 4847952 1595191740.90 151.5579 59.9979 32.0000 1.9608 1.9631 399.1025 399.6597 0.0876 -1.0000 -1.0000 4848014 1595191741.00 151.5579 59.9979 32.0000 1.9605 1.9628 399.1953 399.7519 0.0874 -1.0000 -1.0000 4848514 1595191741.10 151.5579 59.9979 32.0000 1.9612 1.9635 399.2307 399.7885 0.0876 -1.0000 -1.0000 4848577 1595191741.20 151.5579 59.9979 32.0000 1.9610 1.9633 399.0188 399.5757 0.0875 -1.0000 -1.0000 4848655 1595191741.30 151.5583 59.9979 32.0000 1.9619 1.9642 398.9508 399.5071 0.0875 -1.0000 -1.0000 4848717 1595191741.40 151.5687 59.9979 32.0000 1.9617 1.9639 398.9989 399.5560 0.0875 -1.0000 -1.0000 4848780 1595191741.50 151.5687 59.9979 32.0000 1.9614 1.9637 398.9983 399.5545 0.0874 -1.0000 -1.0000 4848858 1595191741.60 151.5687 59.9979 32.0000 1.9610 1.9633 399.1029 399.6599 0.0876 -1.0000 -1.0000 4848920 1595191741.70 151.5687 59.9979 32.0000 1.9611 1.9633 399.0022 399.5602 0.0876 -1.0000 -1.0000 4848983 1595191741.80 151.5687 59.9979 32.0000 1.9614 1.9637 399.0915 399.6487 0.0877 -1.0000 -1.0000 4849045 1595191741.90 151.5687 59.9979 32.0000 1.9615 1.9638 398.9880 399.5448 0.0875 -1.0000 -1.0000 4849108 1595191742.00 151.5022 59.9979 32.0000 1.9611 1.9633 399.0221 399.5792 0.0876 -1.0000 -1.0000 4849748 1595191742.10 151.5022 59.9979 32.0000 1.9611 1.9633 399.0673 399.6245 0.0876 -1.0000 -1.0000 4849810 1595191742.20 151.5022 59.9979 32.0000 1.9609 1.9631 399.1868 399.7438 0.0875 -1.0000 -1.0000 4849873 1595191742.30 151.5022 59.9979 32.0000 1.9613 1.9636 399.0873 399.6442 0.0875 -1.0000 -1.0000 4849967 1595191742.40 151.5022 59.9979 32.0000 1.9616 1.9639 399.0805 399.6372 0.0875 -1.0000 -1.0000 4850029 1595191742.50 151.5319 59.9979 32.0000 1.9617 1.9639 399.0207 399.5771 0.0875 -1.0000 -1.0000 4850092 1595191742.60 151.5329 59.9979 32.0000 1.9618 1.9641 398.9817 399.5381 0.0875 -1.0000 -1.0000 4850170 1595191742.70 151.5329 59.9979 32.0000 1.9610 1.9633 399.3086 399.8655 0.0875 -1.0000 -1.0000 4850232 1595191742.80 151.5329 59.9979 32.0000 1.9614 1.9636 399.1549 399.7120 0.0876 -1.0000 -1.0000 4850295 1595191742.90 151.5329 59.9979 32.0000 1.9611 1.9633 399.0403 399.5971 0.0875 -1.0000 -1.0000 4850373 1595191743.00 151.5329 59.9979 32.0000 1.9616 1.9638 398.9856 399.5435 0.0877 -1.0000 -1.0000 4850436 1595191743.10 151.5329 59.9979 32.0000 1.9619 1.9642 399.0365 399.5937 0.0876 -1.0000 -1.0000 4850498 1595191743.20 151.5329 59.9979 32.0000 1.9608 1.9631 399.1532 399.7104 0.0876 -1.0000 -1.0000 4850560 1595191743.30 151.5329 59.9979 32.0000 1.9609 1.9631 399.1966 399.7538 0.0876 -1.0000 -1.0000 4850623 1595191743.40 151.5329 59.9979 32.0000 1.9615 1.9638 399.1914 399.7488 0.0876 -1.0000 -1.0000 4850685 1595191743.50 151.5329 59.9979 32.0000 1.9613 1.9635 399.0374 399.5948 0.0876 -1.0000 -1.0000 4850763 1595191743.60 151.5079 59.9979 32.0000 1.9614 1.9637 398.9629 399.5182 0.0873 -1.0000 -1.0000 4850826 1595191743.70 151.5079 59.9979 32.0000 1.9617 1.9639 398.9732 399.5292 0.0874 -1.0000 -1.0000 4851013 1595191743.80 151.5079 59.9979 32.0000 1.9614 1.9637 399.1000 399.6569 0.0875 -1.0000 -1.0000 4851091 1595191743.90 151.5079 59.9979 32.0000 1.9614 1.9637 399.0934 399.6504 0.0875 -1.0000 -1.0000 4851154 1595191744.00 151.5079 59.9979 32.0000 1.9620 1.9643 399.0424 399.5985 0.0874 -1.0000 -1.0000 4851232 1595191744.10 151.4568 59.9979 32.0000 1.9625 1.9647 398.9909 399.5473 0.0875 -1.0000 -1.0000 4851295 1595191744.20 151.4530 59.9979 32.0000 1.9617 1.9640 399.0672 399.6231 0.0874 -1.0000 -1.0000 4851357 1595191744.30 151.4530 59.9979 32.0000 1.9608 1.9631 399.1112 399.6680 0.0876 -1.0000 -1.0000 4851419 1595191744.40 151.4530 59.9979 32.0000 1.9613 1.9635 399.2356 399.7929 0.0875 -1.0000 -1.0000 4851498 1595191744.50 151.4530 59.9979 32.0000 1.9617 1.9640 399.1455 399.7021 0.0875 -1.0000 -1.0000 4851544 1595191744.60 151.4551 59.9979 32.0000 1.9619 1.9642 399.0801 399.6381 0.0877 -1.0000 -1.0000 4851779 1595191744.70 151.5217 59.9981 32.0000 1.9616 1.9638 398.9780 399.5351 0.0876 -1.0000 -1.0000 4851857 1595191744.80 151.5217 59.9981 32.0000 1.9618 1.9640 398.9835 399.5395 0.0874 -1.0000 -1.0000 4851919 1595191744.90 151.5217 59.9981 32.0000 1.9622 1.9645 399.0306 399.5863 0.0874 -1.0000 -1.0000 4851982 1595191745.00 151.5217 59.9981 32.0000 1.9607 1.9629 399.1622 399.7191 0.0875 -1.0000 -1.0000 4852045 1595191745.10 151.5217 59.9981 32.0000 1.9614 1.9637 399.1949 399.7519 0.0875 -1.0000 -1.0000 4852748 1595191745.20 151.5217 59.9981 32.0000 1.9613 1.9636 399.0960 399.6532 0.0876 -1.0000 -1.0000 4852825 1595191745.30 151.5217 59.9981 32.0000 1.9611 1.9634 398.9721 399.5287 0.0875 -1.0000 -1.0000 4852888 1595191745.40 151.5217 59.9981 32.0000 1.9614 1.9637 398.9973 399.5541 0.0875 -1.0000 -1.0000 4852951 1595191745.50 151.5217 59.9981 32.0000 1.9610 1.9633 399.0559 399.6128 0.0875 -1.0000 -1.0000 4853013 1595191745.60 151.5217 59.9981 32.0000 1.9605 1.9628 399.1777 399.7353 0.0876 -1.0000 -1.0000 4853075 1595191745.70 151.5217 59.9981 32.0000 1.9605 1.9628 399.1902 399.7472 0.0875 -1.0000 -1.0000 4853138 1595191745.80 151.4703 59.9981 32.0000 1.9613 1.9635 399.0100 399.5668 0.0876 -1.0000 -1.0000 4853216 1595191745.90 151.4703 59.9981 32.0000 1.9605 1.9628 398.9785 399.5356 0.0876 -1.0000 -1.0000 4853278 1595191746.00 151.4703 59.9981 32.0000 1.9617 1.9640 398.9552 399.5117 0.0875 -1.0000 -1.0000 4853357 1595191746.10 151.4703 59.9981 32.0000 1.9616 1.9639 399.0624 399.6200 0.0876 -1.0000 -1.0000 4853481 1595191746.20 151.4703 59.9981 32.0000 1.9606 1.9629 399.2108 399.7683 0.0876 -1.0000 -1.0000 4853544 1595191746.30 151.4803 59.9981 32.0000 1.9608 1.9631 399.1351 399.6929 0.0876 -1.0000 -1.0000 4853622 1595191746.40 151.5017 59.9981 32.0000 1.9615 1.9638 399.0835 399.6398 0.0875 -1.0000 -1.0000 4853685 1595191746.50 151.5017 59.9981 32.0000 1.9618 1.9641 399.0266 399.5839 0.0877 -1.0000 -1.0000 4853747 1595191746.60 151.5017 59.9981 32.0000 1.9616 1.9639 399.0702 399.6273 0.0875 -1.0000 -1.0000 4853810 1595191746.70 151.5017 59.9981 32.0000 1.9620 1.9643 398.9908 399.5475 0.0874 -1.0000 -1.0000 4853997 1595191746.80 151.5017 59.9981 32.0000 1.9618 1.9640 399.0687 399.6247 0.0874 -1.0000 -1.0000 4854060 1595191746.90 151.5005 59.9981 32.0000 1.9611 1.9634 399.1010 399.6562 0.0873 -1.0000 -1.0000 4854122 1595191747.00 151.5005 59.9981 32.0000 1.9611 1.9633 399.2781 399.8347 0.0875 -1.0000 -1.0000 4854200 1595191747.10 151.5005 59.9981 32.0000 1.9614 1.9637 399.1976 399.7546 0.0875 -1.0000 -1.0000 4854263 1595191747.20 151.5005 59.9981 32.0000 1.9613 1.9636 398.9687 399.5255 0.0876 -1.0000 -1.0000 4854497 1595191747.30 151.5005 59.9981 32.0000 1.9610 1.9633 398.9332 399.4906 0.0876 -1.0000 -1.0000 4854560 1595191747.40 151.4671 59.9981 32.0000 1.9616 1.9638 398.9875 399.5450 0.0876 -1.0000 -1.0000 4854622 1595191747.50 151.4528 59.9981 32.0000 1.9613 1.9635 399.1280 399.6860 0.0877 -1.0000 -1.0000 4854700 1595191747.60 151.4528 59.9981 32.0000 1.9616 1.9638 399.1539 399.7123 0.0877 -1.0000 -1.0000 4854763 1595191747.70 151.4528 59.9981 32.0000 1.9615 1.9637 399.1153 399.6727 0.0876 -1.0000 -1.0000 4854825 1595191747.80 151.4528 59.9981 32.0000 1.9618 1.9641 399.0210 399.5784 0.0876 -1.0000 -1.0000 4854903 1595191747.90 151.4528 59.9981 32.0000 1.9610 1.9632 398.9678 399.5253 0.0876 -1.0000 -1.0000 4854966 1595191748.00 151.4623 59.9981 32.0000 1.9607 1.9630 399.1456 399.7024 0.0875 -1.0000 -1.0000 4855044 1595191748.10 151.4855 59.9981 32.0000 1.9604 1.9626 399.2051 399.7627 0.0877 -1.0000 -1.0000 4855106 1595191748.20 151.4855 59.9981 32.0000 1.9611 1.9633 399.1077 399.6656 0.0877 -1.0000 -1.0000 4855731 1595191748.30 151.4855 59.9981 32.0000 1.9620 1.9643 399.1264 399.6842 0.0876 -1.0000 -1.0000 4855809 1595191748.40 151.4855 59.9981 32.0000 1.9612 1.9635 399.1049 399.6618 0.0875 -1.0000 -1.0000 4855872 1595191748.50 151.4855 59.9981 32.0000 1.9609 1.9632 399.2002 399.7575 0.0876 -1.0000 -1.0000 4855934 1595191748.60 151.4928 59.9981 32.0000 1.9608 1.9631 399.2094 399.7675 0.0876 -1.0000 -1.0000 4856012 1595191748.70 151.4928 59.9981 32.0000 1.9617 1.9640 399.0781 399.6347 0.0875 -1.0000 -1.0000 4856075 1595191748.80 151.4928 59.9981 32.0000 1.9618 1.9641 399.0109 399.5678 0.0876 -1.0000 -1.0000 4856137 1595191748.90 151.4928 59.9981 32.0000 1.9618 1.9641 399.0072 399.5640 0.0875 -1.0000 -1.0000 4856200 1595191749.00 151.4928 59.9981 32.0000 1.9610 1.9632 399.0546 399.6108 0.0875 -1.0000 -1.0000 4856262 1595191749.10 151.5080 59.9981 32.0000 1.9607 1.9629 399.1319 399.6883 0.0874 -1.0000 -1.0000 4856325 1595191749.20 151.5080 59.9981 32.0000 1.9617 1.9639 399.2369 399.7939 0.0876 -1.0000 -1.0000 4856575 1595191749.30 151.5080 59.9981 32.0000 1.9611 1.9634 399.1474 399.7049 0.0876 -1.0000 -1.0000 4856637 1595191749.40 151.5080 59.9981 32.0000 1.9616 1.9639 399.1613 399.7190 0.0877 -1.0000 -1.0000 4856700 1595191749.50 151.5080 59.9981 32.0000 1.9613 1.9636 399.0449 399.6022 0.0876 -1.0000 -1.0000 4856762 1595191749.60 151.5080 59.9981 32.0000 1.9613 1.9636 399.0607 399.6177 0.0875 -1.0000 -1.0000 4856824 1595191749.70 151.4980 59.9977 32.0000 1.9610 1.9633 399.1239 399.6806 0.0875 -1.0000 -1.0000 4856903 1595191749.80 151.4980 59.9977 32.0000 1.9616 1.9639 399.2200 399.7777 0.0876 -1.0000 -1.0000 4857028 1595191749.90 151.4980 59.9977 32.0000 1.9620 1.9642 399.0451 399.6031 0.0877 -1.0000 -1.0000 4857090 1595191750.00 151.4980 59.9977 32.0000 1.9620 1.9642 398.9306 399.4881 0.0876 -1.0000 -1.0000 4857168 1595191750.10 151.4980 59.9977 32.0000 1.9620 1.9643 398.9883 399.5447 0.0875 -1.0000 -1.0000 4857231 1595191750.20 151.5145 59.9977 32.0000 1.9617 1.9640 399.0439 399.6006 0.0876 -1.0000 -1.0000 4857293 1595191750.30 151.5279 59.9977 32.0000 1.9609 1.9632 399.1934 399.7505 0.0875 -1.0000 -1.0000 4857590 1595191750.40 151.5279 59.9977 32.0000 1.9609 1.9631 399.1231 399.6799 0.0876 -1.0000 -1.0000 4857653 1595191750.50 151.5279 59.9977 32.0000 1.9606 1.9629 399.0873 399.6447 0.0876 -1.0000 -1.0000 4857715 1595191750.60 151.5279 59.9977 32.0000 1.9614 1.9637 398.9841 399.5413 0.0877 -1.0000 -1.0000 4857793 1595191750.70 151.5279 59.9977 32.0000 1.9618 1.9641 398.9975 399.5553 0.0877 -1.0000 -1.0000 4857856 1595191750.80 151.5594 59.9977 32.0000 1.9610 1.9633 399.1552 399.7125 0.0875 -1.0000 -1.0000 4858856 1595191750.90 151.5617 59.9977 32.0000 1.9604 1.9626 399.1224 399.6789 0.0875 -1.0000 -1.0000 4858933 1595191751.00 151.5617 59.9977 32.0000 1.9605 1.9628 399.0529 399.6105 0.0877 -1.0000 -1.0000 4858996 1595191751.10 151.5617 59.9977 32.0000 1.9613 1.9636 398.9742 399.5318 0.0877 -1.0000 -1.0000 4859058 1595191751.20 151.5617 59.9977 32.0000 1.9619 1.9642 398.9435 399.5010 0.0877 -1.0000 -1.0000 4859121 1595191751.30 151.5604 59.9977 32.0000 1.9610 1.9633 398.9981 399.5551 0.0876 -1.0000 -1.0000 4859183 1595191751.40 151.5478 59.9977 32.0000 1.9612 1.9634 399.0943 399.6510 0.0875 -1.0000 -1.0000 4859246 1595191751.50 151.5478 59.9977 32.0000 1.9607 1.9629 399.1627 399.7200 0.0876 -1.0000 -1.0000 4859324 1595191751.60 151.5478 59.9977 32.0000 1.9613 1.9635 399.0784 399.6342 0.0873 -1.0000 -1.0000 4859386 1595191751.70 151.5478 59.9977 32.0000 1.9616 1.9639 399.1263 399.6834 0.0875 -1.0000 -1.0000 4859449 1595191751.80 151.5478 59.9977 32.0000 1.9608 1.9630 399.1085 399.6651 0.0875 -1.0000 -1.0000 4859527 1595191751.90 151.5737 59.9977 32.0000 1.9609 1.9632 399.1011 399.6584 0.0876 -1.0000 -1.0000 4859590 1595191752.00 151.5737 59.9977 32.0000 1.9611 1.9634 399.0864 399.6429 0.0875 -1.0000 -1.0000 4859668 1595191752.10 151.5737 59.9977 32.0000 1.9613 1.9635 399.1649 399.7226 0.0877 -1.0000 -1.0000 4859730 1595191752.20 151.5737 59.9977 32.0000 1.9617 1.9639 399.0557 399.6128 0.0875 -1.0000 -1.0000 4859792 1595191752.30 151.5737 59.9977 32.0000 1.9624 1.9647 399.0214 399.5786 0.0876 -1.0000 -1.0000 4859855 1595191752.40 151.5850 59.9977 32.0000 1.9617 1.9640 398.9965 399.5535 0.0876 -1.0000 -1.0000 4859917 1595191752.50 151.5880 59.9977 32.0000 1.9611 1.9633 398.9267 399.4827 0.0874 -1.0000 -1.0000 4859980 1595191752.60 151.5880 59.9977 32.0000 1.9607 1.9630 399.0410 399.5978 0.0876 -1.0000 -1.0000 4900058 1595191752.70 151.5880 59.9977 32.0000 1.9610 1.9633 399.1615 399.7194 0.0877 -1.0000 -1.0000 4900121 1595191752.80 151.5880 59.9977 32.0000 1.9604 1.9627 399.1490 399.7069 0.0877 -1.0000 -1.0000 4900214 1595191752.90 151.5880 59.9977 32.0000 1.9612 1.9635 398.9994 399.5567 0.0875 -1.0000 -1.0000 4900277 1595191753.00 151.5880 59.9977 32.0000 1.9618 1.9640 398.9792 399.5352 0.0874 -1.0000 -1.0000 4900340 1595191753.10 151.5880 59.9977 32.0000 1.9616 1.9638 398.8661 399.4224 0.0875 -1.0000 -1.0000 4900402 1595191753.20 151.5880 59.9977 32.0000 1.9615 1.9637 398.9820 399.5391 0.0876 -1.0000 -1.0000 4900480 1595191753.30 151.5880 59.9977 32.0000 1.9611 1.9634 399.1180 399.6745 0.0874 -1.0000 -1.0000 4900543 1595191753.40 151.5880 59.9977 32.0000 1.9608 1.9630 399.1147 399.6722 0.0877 -1.0000 -1.0000 4900605 1595191753.50 151.5819 59.9977 32.0000 1.9600 1.9622 399.1976 399.7547 0.0875 -1.0000 -1.0000 4900683 1595191753.60 151.5819 59.9977 32.0000 1.9609 1.9631 399.0627 399.6194 0.0875 -1.0000 -1.0000 4900746 1595191753.70 151.5819 59.9977 32.0000 1.9617 1.9639 399.0084 399.5646 0.0875 -1.0000 -1.0000 4900808 1595191753.80 151.5819 59.9977 32.0000 1.9617 1.9639 398.9492 399.5064 0.0876 -1.0000 -1.0000 4900871 1595191753.90 151.5819 59.9977 32.0000 1.9612 1.9635 398.9582 399.5153 0.0876 -1.0000 -1.0000 4900996 1595191754.00 151.5819 59.9977 32.0000 1.9608 1.9631 399.1033 399.6593 0.0874 -1.0000 -1.0000 4901073 1595191754.10 151.5881 59.9977 32.0000 1.9602 1.9625 399.2097 399.7665 0.0875 -1.0000 -1.0000 4901136 1595191754.20 151.5881 59.9977 32.0000 1.9607 1.9630 399.1301 399.6871 0.0875 -1.0000 -1.0000 4901199 1595191754.30 151.5881 59.9977 32.0000 1.9617 1.9639 399.0838 399.6411 0.0876 -1.0000 -1.0000 4901277 1595191754.40 151.5881 59.9977 32.0000 1.9615 1.9637 398.9785 399.5353 0.0876 -1.0000 -1.0000 4901745 1595191754.50 151.5881 59.9977 32.0000 1.9618 1.9640 398.9842 399.5413 0.0876 -1.0000 -1.0000 4901808 1595191754.60 151.5553 59.9977 32.0000 1.9610 1.9632 398.9597 399.5157 0.0874 -1.0000 -1.0000 4901886 1595191754.70 151.5193 59.9977 32.0000 1.9601 1.9624 399.0630 399.6195 0.0875 -1.0000 -1.0000 4901948 1595191754.80 151.5193 59.9977 32.0000 1.9608 1.9630 399.1400 399.6972 0.0876 -1.0000 -1.0000 4902011 1595191754.90 151.5193 59.9977 32.0000 1.9606 1.9629 399.1345 399.6923 0.0876 -1.0000 -1.0000 4902261 1595191755.00 151.5193 59.9977 32.0000 1.9604 1.9626 399.0542 399.6100 0.0874 -1.0000 -1.0000 4902323 1595191755.10 151.5193 59.9977 32.0000 1.9611 1.9634 398.9417 399.4981 0.0876 -1.0000 -1.0000 4902386 1595191755.20 151.5035 59.9977 32.0000 1.9606 1.9629 399.0918 399.6484 0.0875 -1.0000 -1.0000 4902464 1595191755.30 151.5035 59.9977 32.0000 1.9598 1.9621 399.1669 399.7241 0.0875 -1.0000 -1.0000 4902526 1595191755.40 151.5035 59.9977 32.0000 1.9616 1.9639 399.1686 399.7257 0.0876 -1.0000 -1.0000 4902776 1595191755.50 151.5035 59.9977 32.0000 1.9618 1.9641 399.0552 399.6129 0.0877 -1.0000 -1.0000 4902839 1595191755.60 151.5022 59.9977 32.0000 1.9612 1.9634 398.9994 399.5559 0.0875 -1.0000 -1.0000 4902901 1595191755.70 151.4856 59.9977 32.0000 1.9615 1.9638 398.9375 399.4934 0.0874 -1.0000 -1.0000 4902964 1595191755.80 151.4856 59.9977 32.0000 1.9615 1.9637 398.9273 399.4836 0.0875 -1.0000 -1.0000 4903042 1595191755.90 151.4856 59.9977 32.0000 1.9616 1.9639 399.0792 399.6359 0.0875 -1.0000 -1.0000 4903276 1595191756.00 151.4856 59.9977 32.0000 1.9609 1.9632 399.1684 399.7251 0.0876 -1.0000 -1.0000 4903339 1595191756.10 151.4856 59.9977 32.0000 1.9614 1.9636 399.1991 399.7558 0.0874 -1.0000 -1.0000 4903401 1595191756.20 151.4856 59.9977 32.0000 1.9608 1.9631 399.1365 399.6924 0.0874 -1.0000 -1.0000 4903464 1595191756.30 151.4857 59.9977 32.0000 1.9615 1.9638 398.9644 399.5213 0.0876 -1.0000 -1.0000 4903542 1595191756.40 151.4857 59.9977 32.0000 1.9613 1.9636 398.9957 399.5524 0.0875 -1.0000 -1.0000 4904010 1595191756.50 151.4857 59.9977 32.0000 1.9611 1.9634 399.0619 399.6193 0.0876 -1.0000 -1.0000 4904073 1595191756.60 151.4857 59.9977 32.0000 1.9618 1.9641 399.1923 399.7496 0.0876 -1.0000 -1.0000 4904151 1595191756.70 151.4857 59.9977 32.0000 1.9616 1.9638 399.0536 399.6108 0.0876 -1.0000 -1.0000 4904213 1595191756.80 151.4857 59.9977 32.0000 1.9620 1.9643 398.9990 399.5553 0.0875 -1.0000 -1.0000 4904276 1595191756.90 151.4764 59.9977 32.0000 1.9621 1.9643 398.9656 399.5220 0.0874 -1.0000 -1.0000 4904526 1595191757.00 151.4764 59.9977 32.0000 1.9622 1.9644 398.9948 399.5510 0.0875 -1.0000 -1.0000 4904589 1595191757.10 151.4764 59.9977 32.0000 1.9613 1.9635 399.0991 399.6566 0.0876 -1.0000 -1.0000 4904651 1595191757.20 151.4764 59.9977 32.0000 1.9603 1.9626 399.1591 399.7157 0.0875 -1.0000 -1.0000 4904729 1595191757.30 151.4764 59.9977 32.0000 1.9610 1.9632 399.0754 399.6323 0.0876 -1.0000 -1.0000 4904792 1595191757.40 151.4599 59.9977 32.0000 1.9616 1.9639 398.9256 399.4828 0.0876 -1.0000 -1.0000 4904854 1595191757.50 151.4506 59.9977 32.0000 1.9618 1.9641 399.0065 399.5628 0.0875 -1.0000 -1.0000 4904995 1595191757.60 151.4506 59.9977 32.0000 1.9609 1.9632 398.9650 399.5213 0.0874 -1.0000 -1.0000 4905057 1595191757.70 151.4506 59.9977 32.0000 1.9616 1.9639 399.0480 399.6052 0.0875 -1.0000 -1.0000 4905119 1595191757.80 151.4506 59.9977 32.0000 1.9612 1.9635 399.1488 399.7054 0.0875 -1.0000 -1.0000 4905198 1595191757.90 151.4506 59.9977 32.0000 1.9612 1.9635 399.1414 399.6989 0.0877 -1.0000 -1.0000 4905260 1595191758.00 151.4370 59.9977 32.0000 1.9619 1.9641 399.0530 399.6094 0.0875 -1.0000 -1.0000 4905495 1595191758.10 151.4370 59.9977 32.0000 1.9615 1.9638 398.9800 399.5361 0.0874 -1.0000 -1.0000 4905557 1595191758.20 151.4370 59.9977 32.0000 1.9611 1.9634 398.9900 399.5463 0.0875 -1.0000 -1.0000 4905619 1595191758.30 151.4370 59.9977 32.0000 1.9611 1.9633 399.0844 399.6412 0.0875 -1.0000 -1.0000 4905698 1595191758.40 151.4370 59.9977 32.0000 1.9614 1.9636 399.1787 399.7362 0.0876 -1.0000 -1.0000 4905760 1595191758.50 151.4884 59.9977 32.0000 1.9611 1.9634 399.0733 399.6297 0.0875 -1.0000 -1.0000 4905822 1595191758.60 151.4916 59.9977 32.0000 1.9620 1.9642 399.0068 399.5638 0.0876 -1.0000 -1.0000 4905885 1595191758.70 151.4916 59.9977 32.0000 1.9618 1.9641 398.9745 399.5296 0.0874 -1.0000 -1.0000 4905948 1595191758.80 151.4916 59.9977 32.0000 1.9623 1.9645 399.0444 399.6011 0.0875 -1.0000 -1.0000 4906010 1595191758.90 151.4916 59.9977 32.0000 1.9612 1.9634 399.1339 399.6908 0.0875 -1.0000 -1.0000 4906088 1595191759.00 151.4928 59.9977 32.0000 1.9608 1.9630 399.1889 399.7450 0.0874 -1.0000 -1.0000 4906291 1595191759.10 151.4981 59.9977 32.0000 1.9610 1.9633 399.1662 399.7228 0.0874 -1.0000 -1.0000 4906354 1595191759.20 151.4981 59.9977 32.0000 1.9616 1.9638 399.0350 399.5917 0.0875 -1.0000 -1.0000 4906416 1595191759.30 151.4981 59.9977 32.0000 1.9619 1.9642 398.8776 399.4342 0.0875 -1.0000 -1.0000 4906479 1595191759.40 151.4981 59.9977 32.0000 1.9621 1.9644 398.9099 399.4663 0.0876 -1.0000 -1.0000 4906557 1595191759.50 151.4981 59.9977 32.0000 1.9611 1.9634 399.0370 399.5942 0.0876 -1.0000 -1.0000 4906791 1595191759.60 151.5144 59.9971 32.0000 1.9612 1.9634 399.0698 399.6267 0.0875 -1.0000 -1.0000 4906854 1595191759.70 151.5144 59.9971 32.0000 1.9608 1.9630 398.9742 399.5303 0.0874 -1.0000 -1.0000 4906916 1595191759.80 151.5144 59.9971 32.0000 1.9614 1.9637 399.0109 399.5677 0.0876 -1.0000 -1.0000 4906994 1595191759.90 151.5144 59.9971 32.0000 1.9614 1.9637 398.9171 399.4747 0.0877 -1.0000 -1.0000 4907056 1595191760.00 151.5144 59.9971 32.0000 1.9615 1.9638 399.0279 399.5854 0.0876 -1.0000 -1.0000 4907260 1595191760.10 151.5144 59.9971 32.0000 1.9608 1.9631 399.1030 399.6598 0.0875 -1.0000 -1.0000 4907322 1595191760.20 151.5144 59.9971 32.0000 1.9604 1.9626 399.1264 399.6835 0.0876 -1.0000 -1.0000 4907384 1595191760.30 151.5215 59.9971 32.0000 1.9613 1.9635 399.1123 399.6686 0.0873 -1.0000 -1.0000 4907447 1595191760.40 151.5345 59.9971 32.0000 1.9618 1.9640 399.0426 399.5987 0.0875 -1.0000 -1.0000 4907509 1595191760.50 151.5345 59.9971 32.0000 1.9617 1.9640 399.0029 399.5605 0.0876 -1.0000 -1.0000 4908009 1595191760.60 151.5345 59.9971 32.0000 1.9629 1.9651 399.0136 399.5702 0.0875 -1.0000 -1.0000 4908072 1595191760.70 151.5345 59.9971 32.0000 1.9609 1.9631 399.0681 399.6244 0.0874 -1.0000 -1.0000 4908134 1595191760.80 151.5345 59.9971 32.0000 1.9612 1.9635 399.0508 399.6066 0.0874 -1.0000 -1.0000 4908197 1595191760.90 151.5053 59.9971 32.0000 1.9622 1.9644 399.0481 399.6050 0.0875 -1.0000 -1.0000 4908275 1595191761.00 151.4916 59.9971 32.0000 1.9617 1.9640 399.0402 399.5966 0.0874 -1.0000 -1.0000 4908509 1595191761.10 151.4916 59.9971 32.0000 1.9615 1.9638 399.0657 399.6225 0.0875 -1.0000 -1.0000 4908572 1595191761.20 151.4916 59.9971 32.0000 1.9606 1.9628 399.1331 399.6904 0.0876 -1.0000 -1.0000 4908650 1595191761.30 151.4916 59.9971 32.0000 1.9605 1.9627 399.1595 399.7163 0.0875 -1.0000 -1.0000 4908712 1595191761.40 151.4916 59.9971 32.0000 1.9613 1.9636 399.0109 399.5670 0.0874 -1.0000 -1.0000 4908775 1595191761.50 151.5123 59.9971 32.0000 1.9620 1.9642 398.9587 399.5158 0.0876 -1.0000 -1.0000 4909009 1595191761.60 151.5123 59.9971 32.0000 1.9614 1.9636 398.9261 399.4826 0.0875 -1.0000 -1.0000 4909072 1595191761.70 151.5123 59.9971 32.0000 1.9611 1.9633 399.0097 399.5666 0.0876 -1.0000 -1.0000 4909134 1595191761.80 151.5123 59.9971 32.0000 1.9605 1.9627 399.0582 399.6159 0.0876 -1.0000 -1.0000 4909212 1595191761.90 151.5123 59.9971 32.0000 1.9610 1.9632 399.0689 399.6263 0.0876 -1.0000 -1.0000 4909275 1595191762.00 151.5683 59.9971 32.0000 1.9613 1.9636 399.0465 399.6037 0.0875 -1.0000 -1.0000 4909353 1595191762.10 151.5901 59.9971 32.0000 1.9617 1.9640 399.0035 399.5602 0.0876 -1.0000 -1.0000 4909415 1595191762.20 151.5901 59.9971 32.0000 1.9616 1.9638 398.9603 399.5180 0.0876 -1.0000 -1.0000 4909478 1595191762.30 151.5901 59.9971 32.0000 1.9614 1.9637 399.0843 399.6399 0.0873 -1.0000 -1.0000 4909556 1595191762.40 151.5901 59.9971 32.0000 1.9609 1.9631 399.0829 399.6400 0.0875 -1.0000 -1.0000 4909603 1595191762.50 151.5901 59.9971 32.0000 1.9612 1.9634 399.1718 399.7286 0.0875 -1.0000 -1.0000 4909681 1595191762.60 151.5542 59.9971 32.0000 1.9609 1.9632 399.2457 399.8026 0.0875 -1.0000 -1.0000 4909743 1595191762.70 151.5542 59.9971 32.0000 1.9616 1.9639 399.0515 399.6084 0.0875 -1.0000 -1.0000 4909806 1595191762.80 151.5542 59.9971 32.0000 1.9611 1.9633 398.9597 399.5171 0.0877 -1.0000 -1.0000 4909868 1595191762.90 151.5542 59.9971 32.0000 1.9609 1.9632 398.9021 399.4591 0.0875 -1.0000 -1.0000 4909947 1595191763.00 151.5542 59.9971 32.0000 1.9613 1.9635 398.9653 399.5224 0.0876 -1.0000 -1.0000 4910009 1595191763.10 151.5496 59.9971 32.0000 1.9609 1.9631 399.1252 399.6824 0.0876 -1.0000 -1.0000 4910775 1595191763.20 151.5202 59.9971 32.0000 1.9610 1.9632 399.1374 399.6944 0.0875 -1.0000 -1.0000 4910837 1595191763.30 151.5202 59.9971 32.0000 1.9610 1.9633 398.9493 399.5057 0.0875 -1.0000 -1.0000 4910900 1595191763.40 151.5202 59.9971 32.0000 1.9617 1.9640 398.8917 399.4488 0.0876 -1.0000 -1.0000 4910977 1595191763.50 151.5202 59.9971 32.0000 1.9610 1.9633 399.0467 399.6040 0.0876 -1.0000 -1.0000 4911040 1595191763.60 151.5202 59.9971 32.0000 1.9613 1.9635 399.1000 399.6567 0.0875 -1.0000 -1.0000 4911102 1595191763.70 151.5221 59.9971 32.0000 1.9606 1.9629 399.1965 399.7541 0.0876 -1.0000 -1.0000 4911180 1595191763.80 151.5271 59.9971 32.0000 1.9614 1.9637 399.0885 399.6453 0.0875 -1.0000 -1.0000 4911274 1595191763.90 151.5271 59.9971 32.0000 1.9613 1.9636 399.0237 399.5804 0.0875 -1.0000 -1.0000 4911321 1595191764.00 151.5271 59.9971 32.0000 1.9615 1.9638 398.9566 399.5134 0.0875 -1.0000 -1.0000 4911399 1595191764.10 151.5271 59.9971 32.0000 1.9609 1.9632 398.8770 399.4329 0.0874 -1.0000 -1.0000 4911493 1595191764.20 151.5271 59.9971 32.0000 1.9606 1.9629 399.0670 399.6240 0.0876 -1.0000 -1.0000 4911556 1595191764.30 151.5063 59.9977 32.0000 1.9608 1.9630 399.0919 399.6477 0.0874 -1.0000 -1.0000 4911633 1595191764.40 151.5063 59.9977 32.0000 1.9623 1.9646 398.9804 399.5371 0.0875 -1.0000 -1.0000 4911696 1595191764.50 151.5063 59.9977 32.0000 1.9618 1.9641 398.9142 399.4707 0.0875 -1.0000 -1.0000 4911759 1595191764.60 151.5063 59.9977 32.0000 1.9621 1.9644 398.8666 399.4228 0.0875 -1.0000 -1.0000 4911993 1595191764.70 151.5063 59.9977 32.0000 1.9615 1.9637 399.0223 399.5790 0.0875 -1.0000 -1.0000 4912056 1595191764.80 151.5063 59.9977 32.0000 1.9618 1.9640 399.1050 399.6621 0.0876 -1.0000 -1.0000 4912118 1595191764.90 151.5063 59.9977 32.0000 1.9609 1.9632 399.1405 399.6977 0.0876 -1.0000 -1.0000 4912196 1595191765.00 151.5063 59.9977 32.0000 1.9604 1.9626 399.0538 399.6111 0.0877 -1.0000 -1.0000 4912259 1595191765.10 151.5063 59.9977 32.0000 1.9618 1.9640 399.0050 399.5617 0.0875 -1.0000 -1.0000 4912321 1595191765.20 151.5063 59.9977 32.0000 1.9617 1.9639 398.9347 399.4920 0.0876 -1.0000 -1.0000 4912399 1595191765.30 151.5277 59.9977 32.0000 1.9620 1.9643 398.9891 399.5456 0.0875 -1.0000 -1.0000 4912462 1595191765.40 151.5411 59.9977 32.0000 1.9611 1.9634 399.1110 399.6677 0.0875 -1.0000 -1.0000 4912524 1595191765.50 151.5411 59.9977 32.0000 1.9607 1.9629 399.0972 399.6537 0.0874 -1.0000 -1.0000 4912602 1595191765.60 151.5411 59.9977 32.0000 1.9609 1.9631 399.1072 399.6636 0.0875 -1.0000 -1.0000 4912665 1595191765.70 151.5411 59.9977 32.0000 1.9612 1.9634 399.0574 399.6147 0.0876 -1.0000 -1.0000 4912774 1595191765.80 151.5411 59.9977 32.0000 1.9619 1.9641 398.9403 399.4976 0.0876 -1.0000 -1.0000 4912837 1595191765.90 151.5411 59.9977 32.0000 1.9613 1.9636 398.9005 399.4579 0.0877 -1.0000 -1.0000 4912899 1595191766.00 151.5517 59.9977 32.0000 1.9612 1.9634 398.9474 399.5043 0.0876 -1.0000 -1.0000 4912977 1595191766.10 151.5517 59.9977 32.0000 1.9614 1.9637 399.1129 399.6705 0.0876 -1.0000 -1.0000 4913040 1595191766.20 151.5517 59.9977 32.0000 1.9614 1.9636 399.1789 399.7362 0.0875 -1.0000 -1.0000 4913274 1595191766.30 151.5517 59.9977 32.0000 1.9607 1.9629 399.1114 399.6687 0.0876 -1.0000 -1.0000 4913352 1595191766.40 151.5517 59.9977 32.0000 1.9612 1.9634 399.0429 399.6004 0.0876 -1.0000 -1.0000 4913414 1595191766.50 151.5370 59.9977 32.0000 1.9612 1.9635 398.9373 399.4943 0.0875 -1.0000 -1.0000 4913477 1595191766.60 151.4756 59.9977 32.0000 1.9615 1.9637 399.0638 399.6209 0.0876 -1.0000 -1.0000 4913540 1595191766.70 151.4756 59.9977 32.0000 1.9609 1.9632 399.1582 399.7156 0.0876 -1.0000 -1.0000 4913789 1595191766.80 151.4756 59.9977 32.0000 1.9609 1.9632 399.1143 399.6710 0.0875 -1.0000 -1.0000 4913852 1595191766.90 151.4756 59.9977 32.0000 1.9619 1.9642 398.9712 399.5272 0.0874 -1.0000 -1.0000 4913914 1595191767.00 151.4756 59.9977 32.0000 1.9610 1.9633 398.8644 399.4211 0.0876 -1.0000 -1.0000 4913977 1595191767.10 151.4199 59.9977 32.0000 1.9617 1.9640 398.8922 399.4495 0.0875 -1.0000 -1.0000 4914039 1595191767.20 151.4199 59.9977 32.0000 1.9613 1.9636 399.0673 399.6240 0.0875 -1.0000 -1.0000 4914289 1595191767.30 151.4199 59.9977 32.0000 1.9613 1.9636 399.1710 399.7284 0.0876 -1.0000 -1.0000 4914352 1595191767.40 151.4199 59.9977 32.0000 1.9605 1.9628 399.0960 399.6537 0.0876 -1.0000 -1.0000 4914414 1595191767.50 151.4199 59.9977 32.0000 1.9608 1.9631 399.0447 399.6023 0.0877 -1.0000 -1.0000 4914477 1595191767.60 151.4476 59.9977 32.0000 1.9612 1.9634 398.9561 399.5129 0.0875 -1.0000 -1.0000 4914539 1595191767.70 151.4529 59.9977 32.0000 1.9611 1.9633 399.0541 399.6108 0.0876 -1.0000 -1.0000 4915008 1595191767.80 151.4529 59.9977 32.0000 1.9611 1.9633 399.0293 399.5856 0.0874 -1.0000 -1.0000 4915086 1595191767.90 151.4529 59.9977 32.0000 1.9607 1.9630 399.2237 399.7807 0.0875 -1.0000 -1.0000 4915148 1595191768.00 151.4529 59.9977 32.0000 1.9609 1.9631 399.1285 399.6853 0.0875 -1.0000 -1.0000 4915211 1595191768.10 151.4529 59.9977 32.0000 1.9616 1.9639 399.0540 399.6116 0.0877 -1.0000 -1.0000 4915273 1595191768.20 151.4475 59.9977 32.0000 1.9626 1.9649 399.0226 399.5792 0.0875 -1.0000 -1.0000 4916023 1595191768.30 151.4475 59.9977 32.0000 1.9608 1.9630 399.0144 399.5712 0.0875 -1.0000 -1.0000 4916086 1595191768.40 151.4475 59.9977 32.0000 1.9607 1.9630 399.1345 399.6913 0.0875 -1.0000 -1.0000 4916148 1595191768.50 151.4475 59.9977 32.0000 1.9608 1.9631 399.1711 399.7278 0.0875 -1.0000 -1.0000 4916211 1595191768.60 151.4475 59.9977 32.0000 1.9604 1.9626 399.1767 399.7335 0.0875 -1.0000 -1.0000 4916289 1595191768.70 151.4475 59.9977 32.0000 1.9614 1.9636 399.0669 399.6239 0.0877 -1.0000 -1.0000 4916351 1595191768.80 151.4475 59.9977 32.0000 1.9620 1.9642 398.9609 399.5185 0.0876 -1.0000 -1.0000 4916414 1595191768.90 151.4475 59.9977 32.0000 1.9615 1.9638 399.0098 399.5665 0.0875 -1.0000 -1.0000 4916492 1595191769.00 151.4475 59.9977 32.0000 1.9607 1.9629 399.0632 399.6205 0.0876 -1.0000 -1.0000 4916554 1595191769.10 151.4241 59.9977 32.0000 1.9602 1.9625 399.1181 399.6747 0.0874 -1.0000 -1.0000 4916617 1595191769.20 151.4241 59.9977 32.0000 1.9611 1.9634 399.2055 399.7624 0.0875 -1.0000 -1.0000 4916695 1595191769.30 151.4241 59.9977 32.0000 1.9614 1.9637 399.1025 399.6599 0.0876 -1.0000 -1.0000 4916758 1595191769.40 151.4241 59.9977 32.0000 1.9614 1.9636 398.9849 399.5423 0.0876 -1.0000 -1.0000 4916820 1595191769.50 151.4241 59.9977 32.0000 1.9614 1.9637 398.9439 399.5010 0.0876 -1.0000 -1.0000 4916898 1595191769.60 151.4241 59.9977 32.0000 1.9615 1.9637 398.9405 399.4969 0.0874 -1.0000 -1.0000 4916961 1595191769.70 151.4241 59.9977 32.0000 1.9615 1.9638 398.9586 399.5144 0.0874 -1.0000 -1.0000 4917023 1595191769.80 151.4241 59.9989 32.0000 1.9610 1.9633 399.1779 399.7349 0.0876 -1.0000 -1.0000 4917085 1595191769.90 151.4241 59.9989 32.0000 1.9614 1.9637 399.0613 399.6193 0.0877 -1.0000 -1.0000 4917148 1595191770.00 151.4241 59.9989 32.0000 1.9613 1.9636 399.0208 399.5780 0.0876 -1.0000 -1.0000 4917226 1595191770.10 151.4241 59.9989 32.0000 1.9617 1.9640 399.0070 399.5642 0.0876 -1.0000 -1.0000 4917288 1595191770.20 151.4241 59.9989 32.0000 1.9606 1.9629 399.0951 399.6522 0.0876 -1.0000 -1.0000 4917351 1595191770.30 151.4241 59.9989 32.0000 1.9612 1.9634 399.1866 399.7448 0.0877 -1.0000 -1.0000 4917429 1595191770.40 151.4241 59.9989 32.0000 1.9612 1.9635 399.2040 399.7600 0.0875 -1.0000 -1.0000 4917492 1595191770.50 151.4241 59.9989 32.0000 1.9607 1.9630 399.1876 399.7449 0.0876 -1.0000 -1.0000 4917554 1595191770.60 151.4241 59.9989 32.0000 1.9619 1.9642 398.9967 399.5532 0.0875 -1.0000 -1.0000 4917632 1595191770.70 151.4241 59.9989 32.0000 1.9621 1.9644 398.9838 399.5401 0.0875 -1.0000 -1.0000 4917695 1595191770.80 151.4241 59.9989 32.0000 1.9618 1.9640 399.0442 399.6015 0.0876 -1.0000 -1.0000 4917757 1595191770.90 151.4241 59.9989 32.0000 1.9615 1.9638 399.1092 399.6660 0.0875 -1.0000 -1.0000 4917835 1595191771.00 151.4678 59.9989 32.0000 1.9610 1.9632 399.1545 399.7112 0.0875 -1.0000 -1.0000 4917898 1595191771.10 151.4680 59.9989 32.0000 1.9618 1.9641 399.0358 399.5923 0.0875 -1.0000 -1.0000 4917960 1595191771.20 151.4680 59.9989 32.0000 1.9616 1.9638 399.0552 399.6119 0.0875 -1.0000 -1.0000 4918023 1595191771.30 151.4680 59.9989 32.0000 1.9615 1.9638 399.1648 399.7220 0.0876 -1.0000 -1.0000 4918851 1595191771.40 151.4680 59.9989 32.0000 1.9606 1.9628 399.1997 399.7567 0.0875 -1.0000 -1.0000 4918913 1595191771.50 151.4774 59.9989 32.0000 1.9609 1.9631 399.2886 399.8454 0.0875 -1.0000 -1.0000 4918976 1595191771.60 151.4846 59.9989 32.0000 1.9613 1.9635 399.2354 399.7934 0.0877 -1.0000 -1.0000 4919038 1595191771.70 151.4846 59.9989 32.0000 1.9616 1.9638 399.0713 399.6290 0.0877 -1.0000 -1.0000 4919100 1595191771.80 151.4846 59.9989 32.0000 1.9624 1.9646 398.9869 399.5435 0.0874 -1.0000 -1.0000 4919179 1595191771.90 151.4846 59.9989 32.0000 1.9612 1.9635 399.0852 399.6420 0.0875 -1.0000 -1.0000 4919241 1595191772.00 151.4846 59.9989 32.0000 1.9614 1.9637 399.1869 399.7436 0.0875 -1.0000 -1.0000 4919319 1595191772.10 151.5275 59.9989 32.0000 1.9610 1.9633 399.1578 399.7142 0.0875 -1.0000 -1.0000 4919382 1595191772.20 151.5275 59.9989 32.0000 1.9614 1.9637 399.0801 399.6366 0.0875 -1.0000 -1.0000 4919444 1595191772.30 151.5275 59.9989 32.0000 1.9617 1.9640 398.9702 399.5272 0.0876 -1.0000 -1.0000 4919788 1595191772.40 151.5275 59.9989 32.0000 1.9618 1.9641 399.0161 399.5730 0.0875 -1.0000 -1.0000 4919851 1595191772.50 151.5275 59.9989 32.0000 1.9606 1.9628 399.1553 399.7114 0.0874 -1.0000 -1.0000 4919913 1595191772.60 151.5701 59.9989 32.0000 1.9608 1.9631 399.1919 399.7474 0.0873 -1.0000 -1.0000 4919976 1595191772.70 151.5701 59.9989 32.0000 1.9612 1.9635 399.2292 399.7865 0.0876 -1.0000 -1.0000 4920054 1595191772.80 151.5701 59.9989 32.0000 1.9620 1.9643 399.1683 399.7254 0.0875 -1.0000 -1.0000 4920116 1595191772.90 151.5701 59.9989 32.0000 1.9624 1.9647 399.0197 399.5764 0.0875 -1.0000 -1.0000 4920288 1595191773.00 151.5701 59.9989 32.0000 1.9617 1.9639 399.0321 399.5884 0.0875 -1.0000 -1.0000 4920366 1595191773.10 151.5701 59.9989 32.0000 1.9622 1.9644 398.9440 399.5012 0.0876 -1.0000 -1.0000 4920429 1595191773.20 151.5701 59.9989 32.0000 1.9614 1.9636 399.0847 399.6414 0.0875 -1.0000 -1.0000 4920491 1595191773.30 151.5701 59.9989 32.0000 1.9613 1.9635 399.1712 399.7273 0.0873 -1.0000 -1.0000 4920569 1595191773.40 151.5701 59.9989 32.0000 1.9608 1.9630 399.1138 399.6699 0.0875 -1.0000 -1.0000 4920788 1595191773.50 151.5701 59.9989 32.0000 1.9612 1.9635 399.0160 399.5730 0.0875 -1.0000 -1.0000 4920850 1595191773.60 151.5658 59.9989 32.0000 1.9606 1.9628 398.9835 399.5398 0.0874 -1.0000 -1.0000 4920913 1595191773.70 151.5715 59.9989 32.0000 1.9607 1.9629 399.0967 399.6533 0.0875 -1.0000 -1.0000 4920975 1595191773.80 151.5715 59.9989 32.0000 1.9608 1.9630 399.2127 399.7699 0.0875 -1.0000 -1.0000 4921053 1595191773.90 151.5413 59.9989 32.0000 1.9607 1.9630 399.1487 399.7045 0.0874 -1.0000 -1.0000 4921319 1595191774.00 151.5413 59.9989 32.0000 1.9614 1.9637 398.9837 399.5402 0.0875 -1.0000 -1.0000 4921397 1595191774.10 151.5413 59.9989 32.0000 1.9613 1.9636 398.9291 399.4863 0.0876 -1.0000 -1.0000 4921460 1595191774.20 151.5413 59.9989 32.0000 1.9613 1.9636 398.9939 399.5501 0.0875 -1.0000 -1.0000 4921522 1595191774.30 151.5413 59.9989 32.0000 1.9610 1.9633 399.0531 399.6101 0.0875 -1.0000 -1.0000 4921631 1595191774.40 151.5590 59.9989 32.0000 1.9609 1.9632 399.1233 399.6810 0.0877 -1.0000 -1.0000 4921756 1595191774.50 151.5835 59.9989 32.0000 1.9616 1.9639 399.0204 399.5769 0.0875 -1.0000 -1.0000 4921819 1595191774.60 151.5835 59.9989 32.0000 1.9614 1.9637 398.9535 399.5103 0.0876 -1.0000 -1.0000 4921881 1595191774.70 151.5835 59.9989 32.0000 1.9615 1.9638 398.9407 399.4974 0.0875 -1.0000 -1.0000 4921944 1595191774.80 151.5835 59.9989 32.0000 1.9610 1.9632 399.0531 399.6095 0.0875 -1.0000 -1.0000 4922006 1595191774.90 151.5835 59.9989 32.0000 1.9612 1.9635 399.1417 399.6982 0.0874 -1.0000 -1.0000 4922084 1595191775.00 151.5835 59.9989 32.0000 1.9610 1.9632 399.0384 399.5955 0.0877 -1.0000 -1.0000 4922147 1595191775.10 151.5835 59.9989 32.0000 1.9613 1.9635 398.9717 399.5290 0.0876 -1.0000 -1.0000 4922209 1595191775.20 151.5835 59.9989 32.0000 1.9610 1.9633 398.9153 399.4710 0.0874 -1.0000 -1.0000 4922287 1595191775.30 151.5835 59.9989 32.0000 1.9614 1.9637 398.9880 399.5445 0.0875 -1.0000 -1.0000 4922350 1595191775.40 151.5835 59.9989 32.0000 1.9613 1.9636 399.0270 399.5840 0.0876 -1.0000 -1.0000 4922772 1595191775.50 151.5394 59.9980 32.0000 1.9605 1.9627 399.0124 399.5696 0.0876 -1.0000 -1.0000 4922850 1595191775.60 151.5345 59.9979 32.0000 1.9612 1.9635 398.9954 399.5528 0.0876 -1.0000 -1.0000 4922912 1595191775.70 151.5345 59.9979 32.0000 1.9612 1.9634 399.0337 399.5904 0.0875 -1.0000 -1.0000 4922975 1595191775.80 151.5345 59.9979 32.0000 1.9619 1.9641 398.9808 399.5370 0.0875 -1.0000 -1.0000 4923037 1595191775.90 151.5410 59.9979 32.0000 1.9605 1.9628 399.0324 399.5893 0.0876 -1.0000 -1.0000 4923287 1595191776.00 151.5410 59.9979 32.0000 1.9606 1.9629 399.1493 399.7070 0.0876 -1.0000 -1.0000 4923350 1595191776.10 151.5387 59.9979 32.0000 1.9604 1.9626 399.0932 399.6491 0.0874 -1.0000 -1.0000 4923412 1595191776.20 151.5431 59.9979 32.0000 1.9608 1.9630 399.0216 399.5784 0.0875 -1.0000 -1.0000 4923474 1595191776.30 151.5431 59.9979 32.0000 1.9614 1.9637 398.9449 399.5024 0.0877 -1.0000 -1.0000 4923553 1595191776.40 151.5431 59.9979 32.0000 1.9614 1.9636 398.9293 399.4865 0.0876 -1.0000 -1.0000 4923615 1595191776.50 151.5431 59.9979 32.0000 1.9608 1.9631 398.9701 399.5264 0.0875 -1.0000 -1.0000 4923787 1595191776.60 151.5140 59.9979 32.0000 1.9603 1.9626 399.0206 399.5772 0.0875 -1.0000 -1.0000 4923865 1595191776.70 151.5128 59.9979 32.0000 1.9603 1.9626 399.0862 399.6432 0.0875 -1.0000 -1.0000 4923928 1595191776.80 151.5128 59.9979 32.0000 1.9615 1.9637 399.0480 399.6054 0.0877 -1.0000 -1.0000 4923990 1595191776.90 151.5128 59.9979 32.0000 1.9614 1.9636 398.9163 399.4729 0.0875 -1.0000 -1.0000 4924068 1595191777.00 151.5128 59.9979 32.0000 1.9613 1.9635 399.0011 399.5578 0.0875 -1.0000 -1.0000 4924287 1595191777.10 151.5128 59.9979 32.0000 1.9603 1.9626 399.0486 399.6052 0.0875 -1.0000 -1.0000 4924350 1595191777.20 151.5128 59.9979 32.0000 1.9598 1.9621 399.0570 399.6138 0.0875 -1.0000 -1.0000 4924428 1595191777.30 151.5128 59.9979 32.0000 1.9599 1.9622 399.1170 399.6741 0.0876 -1.0000 -1.0000 4924490 1595191777.40 151.5025 59.9979 32.0000 1.9610 1.9633 399.1336 399.6911 0.0876 -1.0000 -1.0000 4924584 1595191777.50 151.5369 59.9979 32.0000 1.9614 1.9636 399.0777 399.6350 0.0876 -1.0000 -1.0000 4924771 1595191777.60 151.5369 59.9979 32.0000 1.9616 1.9638 399.0366 399.5929 0.0875 -1.0000 -1.0000 4924834 1595191777.70 151.5369 59.9979 32.0000 1.9612 1.9635 398.9066 399.4618 0.0872 -1.0000 -1.0000 4924896 1595191777.80 151.5369 59.9979 32.0000 1.9613 1.9636 398.9944 399.5508 0.0874 -1.0000 -1.0000 4924974 1595191777.90 151.5505 59.9979 32.0000 1.9617 1.9639 399.1103 399.6656 0.0874 -1.0000 -1.0000 4925037 1595191778.00 151.5505 59.9979 32.0000 1.9614 1.9636 399.1881 399.7445 0.0874 -1.0000 -1.0000 4925271 1595191778.10 151.5505 59.9979 32.0000 1.9621 1.9643 399.2347 399.7910 0.0874 -1.0000 -1.0000 4925333 1595191778.20 151.5505 59.9979 32.0000 1.9620 1.9643 399.0635 399.6198 0.0875 -1.0000 -1.0000 4925396 1595191778.30 151.5505 59.9979 32.0000 1.9617 1.9640 399.0420 399.5983 0.0874 -1.0000 -1.0000 4925474 1595191778.40 151.5439 59.9979 32.0000 1.9616 1.9639 399.0960 399.6528 0.0875 -1.0000 -1.0000 4925537 1595191778.50 151.4926 59.9979 32.0000 1.9609 1.9631 399.1190 399.6764 0.0876 -1.0000 -1.0000 4925818 1595191778.60 151.4926 59.9979 32.0000 1.9606 1.9629 399.2248 399.7818 0.0875 -1.0000 -1.0000 4925880 1595191778.70 151.4926 59.9979 32.0000 1.9607 1.9629 399.1490 399.7054 0.0874 -1.0000 -1.0000 4925943 1595191778.80 151.4926 59.9979 32.0000 1.9610 1.9633 399.1979 399.7542 0.0874 -1.0000 -1.0000 4926005 1595191778.90 151.4926 59.9979 32.0000 1.9610 1.9633 399.0453 399.6017 0.0875 -1.0000 -1.0000 4926083 1595191779.00 151.5535 59.9979 32.0000 1.9611 1.9634 399.1242 399.6814 0.0876 -1.0000 -1.0000 4926271 1595191779.10 151.5080 59.9979 32.0000 1.9606 1.9628 399.2005 399.7555 0.0873 -1.0000 -1.0000 4926333 1595191779.20 151.5080 59.9979 32.0000 1.9607 1.9629 399.1935 399.7501 0.0875 -1.0000 -1.0000 4926411 1595191779.30 151.5080 59.9979 32.0000 1.9609 1.9632 399.0344 399.5899 0.0873 -1.0000 -1.0000 4926474 1595191779.40 151.5080 59.9979 32.0000 1.9611 1.9634 399.0568 399.6135 0.0875 -1.0000 -1.0000 4926536 1595191779.50 151.5080 59.9979 32.0000 1.9607 1.9629 398.9343 399.4903 0.0874 -1.0000 -1.0000 4926771 1595191779.60 151.5080 59.9979 32.0000 1.9610 1.9632 398.9901 399.5470 0.0876 -1.0000 -1.0000 4926833 1595191779.70 151.5080 59.9979 32.0000 1.9608 1.9630 399.1149 399.6715 0.0875 -1.0000 -1.0000 4926896 1595191779.80 151.5080 59.9979 32.0000 1.9606 1.9628 399.2160 399.7732 0.0875 -1.0000 -1.0000 4926974 1595191779.90 151.4663 59.9979 32.0000 1.9605 1.9628 399.2233 399.7794 0.0874 -1.0000 -1.0000 4927036 1595191780.00 151.4343 59.9979 32.0000 1.9612 1.9634 399.1484 399.7055 0.0875 -1.0000 -1.0000 4927099 1595191780.10 151.4343 59.9979 32.0000 1.9619 1.9642 398.9904 399.5472 0.0876 -1.0000 -1.0000 4927536 1595191780.20 151.4343 59.9979 32.0000 1.9615 1.9637 399.0176 399.5737 0.0874 -1.0000 -1.0000 4927598 1595191780.30 151.4521 59.9981 32.0000 1.9615 1.9638 399.0921 399.6492 0.0875 -1.0000 -1.0000 4927661 1595191780.40 151.4533 59.9991 32.0000 1.9613 1.9636 399.1115 399.6674 0.0873 -1.0000 -1.0000 4927724 1595191780.50 151.4533 59.9991 32.0000 1.9610 1.9633 399.0854 399.6413 0.0874 -1.0000 -1.0000 4927786 1595191780.60 151.4533 59.9991 32.0000 1.9618 1.9640 399.0684 399.6249 0.0876 -1.0000 -1.0000 4928083 1595191780.70 151.4533 59.9991 32.0000 1.9621 1.9644 398.9892 399.5464 0.0875 -1.0000 -1.0000 4928145 1595191780.80 151.4533 59.9991 32.0000 1.9618 1.9640 399.0047 399.5606 0.0873 -1.0000 -1.0000 4928208 1595191780.90 151.4533 59.9991 32.0000 1.9616 1.9638 399.1299 399.6862 0.0875 -1.0000 -1.0000 4928286 1595191781.00 151.4533 59.9991 32.0000 1.9608 1.9631 399.1713 399.7284 0.0875 -1.0000 -1.0000 4928349 1595191781.10 151.4465 59.9991 32.0000 1.9609 1.9632 399.2693 399.8267 0.0876 -1.0000 -1.0000 4928520 1595191781.20 151.4634 59.9991 32.0000 1.9609 1.9632 399.0951 399.6519 0.0875 -1.0000 -1.0000 4928598 1595191781.30 151.4634 59.9991 32.0000 1.9607 1.9629 399.1017 399.6580 0.0874 -1.0000 -1.0000 4928661 1595191781.40 151.4634 59.9991 32.0000 1.9611 1.9633 399.1157 399.6720 0.0874 -1.0000 -1.0000 4928723 1595191781.50 151.4634 59.9991 32.0000 1.9604 1.9627 399.2085 399.7651 0.0875 -1.0000 -1.0000 4928786 1595191781.60 151.4634 59.9991 32.0000 1.9608 1.9630 399.1884 399.7452 0.0875 -1.0000 -1.0000 4929020 1595191781.70 151.4607 59.9991 32.0000 1.9605 1.9628 399.1258 399.6830 0.0876 -1.0000 -1.0000 4929082 1595191781.80 151.4589 59.9991 32.0000 1.9611 1.9633 399.0540 399.6106 0.0875 -1.0000 -1.0000 4929145 1595191781.90 151.4589 59.9991 32.0000 1.9615 1.9637 398.9777 399.5342 0.0875 -1.0000 -1.0000 4929207 1595191782.00 151.4589 59.9991 32.0000 1.9613 1.9635 399.0236 399.5798 0.0873 -1.0000 -1.0000 4929286 1595191782.10 151.4589 59.9991 32.0000 1.9617 1.9640 399.1599 399.7179 0.0877 -1.0000 -1.0000 4929348 1595191782.20 151.4589 59.9991 32.0000 1.9613 1.9635 399.2010 399.7582 0.0876 -1.0000 -1.0000 4929411 1595191782.30 151.5189 59.9991 32.0000 1.9609 1.9631 399.1012 399.6581 0.0875 -1.0000 -1.0000 4929489 1595191782.40 151.5189 59.9991 32.0000 1.9621 1.9644 398.9705 399.5262 0.0873 -1.0000 -1.0000 4929551 1595191782.50 151.5189 59.9991 32.0000 1.9618 1.9640 399.0262 399.5837 0.0876 -1.0000 -1.0000 4929614 1595191782.60 151.5189 59.9991 32.0000 1.9616 1.9638 399.0738 399.6308 0.0875 -1.0000 -1.0000 4929692 1595191782.70 151.5189 59.9991 32.0000 1.9605 1.9628 399.1136 399.6707 0.0876 -1.0000 -1.0000 4929786 1595191782.80 151.5053 59.9991 32.0000 1.9608 1.9630 399.1491 399.7055 0.0875 -1.0000 -1.0000 4929848 1595191782.90 151.5053 59.9991 32.0000 1.9604 1.9627 399.0421 399.5996 0.0877 -1.0000 -1.0000 4929926 1595191783.00 151.5053 59.9991 32.0000 1.9616 1.9639 399.0133 399.5699 0.0875 -1.0000 -1.0000 4929989 1595191783.10 151.5053 59.9991 32.0000 1.9620 1.9642 398.9468 399.5030 0.0874 -1.0000 -1.0000 4930051 1595191783.20 151.5053 59.9991 32.0000 1.9618 1.9641 398.9870 399.5435 0.0875 -1.0000 -1.0000 4930301 1595191783.30 151.5053 59.9991 32.0000 1.9608 1.9630 399.0885 399.6450 0.0874 -1.0000 -1.0000 4930364 1595191783.40 151.5053 59.9991 32.0000 1.9611 1.9634 399.1343 399.6906 0.0874 -1.0000 -1.0000 4930426 1595191783.50 151.5053 59.9991 32.0000 1.9620 1.9642 398.9462 399.5022 0.0875 -1.0000 -1.0000 4930489 1595191783.60 151.5236 59.9991 32.0000 1.9622 1.9645 398.9668 399.5243 0.0876 -1.0000 -1.0000 4930567 1595191783.70 151.5236 59.9991 32.0000 1.9620 1.9642 399.0089 399.5652 0.0875 -1.0000 -1.0000 4930785 1595191783.80 151.5236 59.9991 32.0000 1.9610 1.9633 399.1509 399.7087 0.0876 -1.0000 -1.0000 4930863 1595191783.90 151.5236 59.9991 32.0000 1.9611 1.9634 399.1015 399.6574 0.0874 -1.0000 -1.0000 4930926 1595191784.00 151.5236 59.9991 32.0000 1.9610 1.9633 399.1617 399.7174 0.0873 -1.0000 -1.0000 4931004 1595191784.10 151.5291 59.9991 32.0000 1.9612 1.9635 399.0314 399.5879 0.0875 -1.0000 -1.0000 4931051 1595191784.20 151.5294 59.9991 32.0000 1.9616 1.9638 398.9935 399.5504 0.0875 -1.0000 -1.0000 4931598 1595191784.30 151.5294 59.9991 32.0000 1.9618 1.9640 398.8950 399.4503 0.0873 -1.0000 -1.0000 4931660 1595191784.40 151.5294 59.9991 32.0000 1.9609 1.9631 399.0113 399.5669 0.0874 -1.0000 -1.0000 4931723 1595191784.50 151.5294 59.9991 32.0000 1.9610 1.9632 399.1154 399.6709 0.0873 -1.0000 -1.0000 4931785 1595191784.60 151.5227 59.9992 32.0000 1.9613 1.9635 399.0307 399.5867 0.0875 -1.0000 -1.0000 4931863 1595191784.70 151.5103 59.9994 32.0000 1.9617 1.9640 399.0007 399.5576 0.0876 -1.0000 -1.0000 4931926 1595191784.80 151.5103 59.9994 32.0000 1.9620 1.9643 398.9514 399.5082 0.0875 -1.0000 -1.0000 4932129 1595191784.90 151.5103 59.9994 32.0000 1.9616 1.9638 398.9165 399.4721 0.0874 -1.0000 -1.0000 4932207 1595191785.00 151.5103 59.9994 32.0000 1.9615 1.9638 398.9422 399.4986 0.0875 -1.0000 -1.0000 4932254 1595191785.10 151.5103 59.9994 32.0000 1.9612 1.9634 399.0428 399.5991 0.0874 -1.0000 -1.0000 4932316 1595191785.20 151.4969 59.9994 32.0000 1.9612 1.9635 399.2022 399.7582 0.0874 -1.0000 -1.0000 4932394 1595191785.30 151.4969 59.9994 32.0000 1.9604 1.9627 399.0751 399.6319 0.0876 -1.0000 -1.0000 4932769 1595191785.40 151.4969 59.9994 32.0000 1.9616 1.9638 398.9605 399.5178 0.0876 -1.0000 -1.0000 4932816 1595191785.50 151.4969 59.9994 32.0000 1.9615 1.9638 398.9013 399.4582 0.0876 -1.0000 -1.0000 4932894 1595191785.60 151.4969 59.9994 32.0000 1.9610 1.9633 398.9792 399.5355 0.0875 -1.0000 -1.0000 4932957 1595191785.70 151.4987 59.9994 32.0000 1.9613 1.9636 399.0079 399.5645 0.0874 -1.0000 -1.0000 4933019 1595191785.80 151.5004 59.9994 32.0000 1.9607 1.9630 399.0843 399.6415 0.0877 -1.0000 -1.0000 4933097 1595191785.90 151.5004 59.9994 32.0000 1.9613 1.9636 398.9852 399.5414 0.0875 -1.0000 -1.0000 4933160 1595191786.00 151.5004 59.9994 32.0000 1.9608 1.9631 399.0025 399.5599 0.0876 -1.0000 -1.0000 4933238 1595191786.10 151.5004 59.9994 32.0000 1.9612 1.9634 398.9924 399.5496 0.0876 -1.0000 -1.0000 4933285 1595191786.20 151.5004 59.9994 32.0000 1.9611 1.9633 399.1017 399.6589 0.0876 -1.0000 -1.0000 4933347 1595191786.30 151.5181 59.9994 32.0000 1.9606 1.9629 399.1230 399.6801 0.0875 -1.0000 -1.0000 4933550 1595191786.40 151.5181 59.9994 32.0000 1.9598 1.9620 399.0357 399.5921 0.0874 -1.0000 -1.0000 4933613 1595191786.50 151.5181 59.9994 32.0000 1.9610 1.9633 398.9257 399.4819 0.0875 -1.0000 -1.0000 4933675 1595191786.60 151.5181 59.9994 32.0000 1.9615 1.9637 399.0059 399.5631 0.0875 -1.0000 -1.0000 4933753 1595191786.70 151.5181 59.9994 32.0000 1.9612 1.9634 398.8999 399.4564 0.0875 -1.0000 -1.0000 4933816 1595191786.80 151.5173 59.9994 32.0000 1.9613 1.9636 398.9781 399.5346 0.0875 -1.0000 -1.0000 4934269 1595191786.90 151.5170 59.9994 32.0000 1.9610 1.9632 399.1294 399.6856 0.0875 -1.0000 -1.0000 4934331 1595191787.00 151.5170 59.9994 32.0000 1.9611 1.9634 399.1125 399.6702 0.0877 -1.0000 -1.0000 4934394 1595191787.10 151.5170 59.9994 32.0000 1.9605 1.9627 399.0700 399.6260 0.0874 -1.0000 -1.0000 4934457 1595191787.20 151.5170 59.9994 32.0000 1.9609 1.9631 398.9827 399.5389 0.0875 -1.0000 -1.0000 4934566 1595191787.30 151.5170 59.9994 32.0000 1.9612 1.9634 398.9230 399.4801 0.0876 -1.0000 -1.0000 4934628 1595191787.40 151.4945 59.9994 32.0000 1.9613 1.9635 398.9917 399.5483 0.0876 -1.0000 -1.0000 4934691 1595191787.50 151.4945 59.9994 32.0000 1.9605 1.9628 399.0763 399.6335 0.0875 -1.0000 -1.0000 4934769 1595191787.60 151.4945 59.9994 32.0000 1.9605 1.9628 399.1482 399.7050 0.0875 -1.0000 -1.0000 4934831 1595191787.70 151.4945 59.9994 32.0000 1.9608 1.9631 399.0528 399.6092 0.0875 -1.0000 -1.0000 4934894 1595191787.80 151.4945 59.9994 32.0000 1.9611 1.9634 398.9446 399.5017 0.0875 -1.0000 -1.0000 4935284 1595191787.90 151.5581 59.9994 32.0000 1.9604 1.9627 398.8805 399.4370 0.0876 -1.0000 -1.0000 4935347 1595191788.00 151.5581 59.9994 32.0000 1.9602 1.9625 399.0832 399.6415 0.0877 -1.0000 -1.0000 4935425 1595191788.10 151.5581 59.9994 32.0000 1.9604 1.9627 399.1463 399.7036 0.0876 -1.0000 -1.0000 4935487 1595191788.20 151.5581 59.9994 32.0000 1.9610 1.9632 399.1562 399.7141 0.0877 -1.0000 -1.0000 4935550 1595191788.30 151.5581 59.9994 32.0000 1.9621 1.9643 399.1348 399.6928 0.0876 -1.0000 -1.0000 4935628 1595191788.40 151.5535 59.9994 32.0000 1.9620 1.9643 399.0252 399.5815 0.0875 -1.0000 -1.0000 4935690 1595191788.50 151.5450 59.9994 32.0000 1.9613 1.9636 398.9878 399.5449 0.0876 -1.0000 -1.0000 4935753 1595191788.60 151.5450 59.9994 32.0000 1.9613 1.9636 399.0010 399.5570 0.0875 -1.0000 -1.0000 4935831 1595191788.70 151.5450 59.9994 32.0000 1.9598 1.9621 399.0657 399.6228 0.0876 -1.0000 -1.0000 4935909 1595191788.80 151.5450 59.9994 32.0000 1.9605 1.9628 399.1271 399.6835 0.0874 -1.0000 -1.0000 4935972 1595191788.90 151.5450 59.9994 32.0000 1.9603 1.9626 399.2237 399.7802 0.0875 -1.0000 -1.0000 4936081 1595191789.00 151.5272 59.9994 32.0000 1.9604 1.9627 399.1320 399.6887 0.0874 -1.0000 -1.0000 4936144 1595191789.10 151.5272 59.9994 32.0000 1.9610 1.9633 398.9733 399.5288 0.0873 -1.0000 -1.0000 4936206 1595191789.20 151.5272 59.9994 32.0000 1.9612 1.9634 398.9796 399.5362 0.0875 -1.0000 -1.0000 4936268 1595191789.30 151.5272 59.9994 32.0000 1.9608 1.9631 399.0931 399.6494 0.0875 -1.0000 -1.0000 4936347 1595191789.40 151.5272 59.9994 32.0000 1.9609 1.9631 399.1697 399.7266 0.0874 -1.0000 -1.0000 4936565 1595191789.50 151.5226 59.9994 32.0000 1.9607 1.9629 399.1757 399.7321 0.0875 -1.0000 -1.0000 4936644 1595191789.60 151.5222 59.9994 32.0000 1.9612 1.9635 399.0154 399.5722 0.0876 -1.0000 -1.0000 4936706 1595191789.70 151.5222 59.9994 32.0000 1.9612 1.9635 399.0409 399.5984 0.0876 -1.0000 -1.0000 4936768 1595191789.80 151.5222 59.9994 32.0000 1.9615 1.9637 398.9746 399.5309 0.0875 -1.0000 -1.0000 4936831 1595191789.90 151.5222 59.9994 32.0000 1.9614 1.9637 399.0007 399.5582 0.0877 -1.0000 -1.0000 4937065 1595191790.00 151.5218 59.9994 32.0000 1.9609 1.9632 399.1135 399.6713 0.0877 -1.0000 -1.0000 4937143 1595191790.10 151.5092 59.9990 32.0000 1.9603 1.9626 399.0889 399.6460 0.0875 -1.0000 -1.0000 4937206 1595191790.20 151.5092 59.9990 32.0000 1.9610 1.9633 399.1147 399.6713 0.0875 -1.0000 -1.0000 4937268 1595191790.30 151.5092 59.9990 32.0000 1.9618 1.9641 398.9517 399.5079 0.0874 -1.0000 -1.0000 4937331 1595191790.40 151.5092 59.9990 32.0000 1.9618 1.9640 398.8978 399.4552 0.0876 -1.0000 -1.0000 4937815 1595191790.50 151.5092 59.9990 32.0000 1.9611 1.9634 399.1475 399.7037 0.0874 -1.0000 -1.0000 4937877 1595191790.60 151.5107 59.9990 32.0000 1.9608 1.9630 399.1569 399.7135 0.0875 -1.0000 -1.0000 4937956 1595191790.70 151.5114 59.9990 32.0000 1.9610 1.9633 399.1702 399.7265 0.0875 -1.0000 -1.0000 4938018 1595191790.80 151.5114 59.9990 32.0000 1.9614 1.9637 399.1107 399.6686 0.0877 -1.0000 -1.0000 4938081 1595191790.90 151.5114 59.9990 32.0000 1.9610 1.9632 399.0453 399.6030 0.0877 -1.0000 -1.0000 4938143 1595191791.00 151.5114 59.9990 32.0000 1.9617 1.9640 399.0228 399.5795 0.0875 -1.0000 -1.0000 4938205 1595191791.10 151.5114 59.9990 32.0000 1.9611 1.9633 399.1303 399.6863 0.0875 -1.0000 -1.0000 4938346 1595191791.20 151.4606 59.9990 32.0000 1.9606 1.9629 399.1905 399.7468 0.0873 -1.0000 -1.0000 4938408 1595191791.30 151.4606 59.9990 32.0000 1.9603 1.9625 399.1802 399.7380 0.0876 -1.0000 -1.0000 4938471 1595191791.40 151.4606 59.9990 32.0000 1.9608 1.9630 398.9969 399.5535 0.0875 -1.0000 -1.0000 4938565 1595191791.50 151.4606 59.9990 32.0000 1.9609 1.9632 398.9489 399.5056 0.0875 -1.0000 -1.0000 4938643 1595191791.60 151.4606 59.9990 32.0000 1.9616 1.9638 399.0297 399.5857 0.0874 -1.0000 -1.0000 4938705 1595191791.70 151.4230 59.9990 32.0000 1.9610 1.9633 399.0889 399.6457 0.0875 -1.0000 -1.0000 4938768 1595191791.80 151.4230 59.9990 32.0000 1.9607 1.9630 399.1718 399.7285 0.0874 -1.0000 -1.0000 4938846 1595191791.90 151.4230 59.9990 32.0000 1.9615 1.9637 399.1013 399.6571 0.0874 -1.0000 -1.0000 4938908 1595191792.00 151.4230 59.9990 32.0000 1.9615 1.9637 399.0036 399.5608 0.0876 -1.0000 -1.0000 4939596 1595191792.10 151.4230 59.9990 32.0000 1.9613 1.9636 399.0155 399.5720 0.0874 -1.0000 -1.0000 4939674 1595191792.20 151.4001 59.9990 32.0000 1.9609 1.9632 398.9310 399.4878 0.0876 -1.0000 -1.0000 4939737 1595191792.30 151.3727 59.9990 32.0000 1.9606 1.9628 399.1132 399.6701 0.0875 -1.0000 -1.0000 4939814 1595191792.40 151.3727 59.9990 32.0000 1.9609 1.9632 399.1645 399.7211 0.0875 -1.0000 -1.0000 4939877 1595191792.50 151.3727 59.9990 32.0000 1.9606 1.9628 399.1049 399.6613 0.0874 -1.0000 -1.0000 4939940 1595191792.60 151.3727 59.9990 32.0000 1.9609 1.9631 398.9766 399.5334 0.0876 -1.0000 -1.0000 4940017 1595191792.70 151.4153 59.9990 32.0000 1.9612 1.9635 398.9512 399.5087 0.0875 -1.0000 -1.0000 4940080 1595191792.80 151.4481 59.9990 32.0000 1.9617 1.9639 398.9679 399.5251 0.0876 -1.0000 -1.0000 4940143 1595191792.90 151.4481 59.9990 32.0000 1.9609 1.9632 398.9851 399.5405 0.0874 -1.0000 -1.0000 4940205 1595191793.00 151.4481 59.9990 32.0000 1.9607 1.9630 399.1674 399.7245 0.0876 -1.0000 -1.0000 4940549 1595191793.10 151.4481 59.9990 32.0000 1.9604 1.9627 399.1154 399.6733 0.0877 -1.0000 -1.0000 4940611 1595191793.20 151.4481 59.9990 32.0000 1.9615 1.9638 399.0908 399.6481 0.0876 -1.0000 -1.0000 4940689 1595191793.30 151.4080 59.9990 32.0000 1.9623 1.9645 398.9747 399.5320 0.0876 -1.0000 -1.0000 4940752 1595191793.40 151.4058 59.9990 32.0000 1.9618 1.9640 398.9524 399.5086 0.0874 -1.0000 -1.0000 4940814 1595191793.50 151.4058 59.9990 32.0000 1.9613 1.9636 398.9896 399.5467 0.0876 -1.0000 -1.0000 4941048 1595191793.60 151.4058 59.9990 32.0000 1.9609 1.9631 399.0520 399.6097 0.0876 -1.0000 -1.0000 4941111 1595191793.70 151.4058 59.9990 32.0000 1.9607 1.9629 399.0514 399.6082 0.0875 -1.0000 -1.0000 4941173 1595191793.80 151.4058 59.9990 32.0000 1.9615 1.9638 399.0326 399.5900 0.0876 -1.0000 -1.0000 4941252 1595191793.90 151.4523 59.9990 32.0000 1.9621 1.9643 398.9565 399.5135 0.0876 -1.0000 -1.0000 4941314 1595191794.00 151.4523 59.9990 32.0000 1.9613 1.9636 399.0342 399.5920 0.0877 -1.0000 -1.0000 4941611 1595191794.10 151.4523 59.9990 32.0000 1.9610 1.9632 399.1300 399.6877 0.0876 -1.0000 -1.0000 4941674 1595191794.20 151.4523 59.9990 32.0000 1.9606 1.9628 399.0673 399.6239 0.0875 -1.0000 -1.0000 4941736 1595191794.30 151.4523 59.9990 32.0000 1.9604 1.9627 399.0771 399.6349 0.0877 -1.0000 -1.0000 4941814 1595191794.40 151.4563 59.9990 32.0000 1.9619 1.9642 399.0828 399.6398 0.0875 -1.0000 -1.0000 4941877 1595191794.50 151.4563 59.9990 32.0000 1.9622 1.9644 398.9075 399.4638 0.0875 -1.0000 -1.0000 4941939 1595191794.60 151.4563 59.9990 32.0000 1.9615 1.9638 398.9133 399.4695 0.0874 -1.0000 -1.0000 4942048 1595191794.70 151.4563 59.9990 32.0000 1.9617 1.9640 398.9603 399.5163 0.0874 -1.0000 -1.0000 4942111 1595191794.80 151.4563 59.9990 32.0000 1.9614 1.9636 399.1455 399.7022 0.0875 -1.0000 -1.0000 4942173 1595191794.90 151.4563 59.9990 32.0000 1.9615 1.9638 399.0856 399.6426 0.0876 -1.0000 -1.0000 4942252 1595191795.00 151.4563 59.9990 32.0000 1.9616 1.9638 399.1141 399.6701 0.0874 -1.0000 -1.0000 4942314 1595191795.10 151.4658 59.9992 32.0000 1.9617 1.9640 398.9563 399.5128 0.0874 -1.0000 -1.0000 4942377 1595191795.20 151.4658 59.9992 32.0000 1.9614 1.9636 398.9463 399.5013 0.0872 -1.0000 -1.0000 4942439 1595191795.30 151.4658 59.9992 32.0000 1.9618 1.9640 399.0247 399.5829 0.0877 -1.0000 -1.0000 4942501 1595191795.40 151.4658 59.9992 32.0000 1.9615 1.9637 399.0652 399.6220 0.0875 -1.0000 -1.0000 4942564 1595191795.50 151.4658 59.9992 32.0000 1.9621 1.9644 399.1066 399.6630 0.0875 -1.0000 -1.0000 4942642 1595191795.60 151.5487 59.9992 32.0000 1.9619 1.9642 399.0461 399.6029 0.0875 -1.0000 -1.0000 4943423 1595191795.70 151.5487 59.9992 32.0000 1.9622 1.9645 398.9479 399.5038 0.0874 -1.0000 -1.0000 4943485 1595191795.80 151.5487 59.9992 32.0000 1.9619 1.9642 399.0231 399.5795 0.0875 -1.0000 -1.0000 4943548 1595191795.90 151.5487 59.9992 32.0000 1.9614 1.9636 399.1513 399.7088 0.0876 -1.0000 -1.0000 4943610 1595191796.00 151.5487 59.9992 32.0000 1.9606 1.9629 399.2121 399.7688 0.0875 -1.0000 -1.0000 4943688 1595191796.10 151.5487 59.9992 32.0000 1.9611 1.9634 399.1611 399.7185 0.0876 -1.0000 -1.0000 4943751 1595191796.20 151.5487 59.9992 32.0000 1.9611 1.9634 399.0983 399.6549 0.0875 -1.0000 -1.0000 4943813 1595191796.30 151.5517 59.9992 32.0000 1.9616 1.9639 398.9813 399.5379 0.0875 -1.0000 -1.0000 4943892 1595191796.40 151.5517 59.9992 32.0000 1.9623 1.9646 398.9625 399.5194 0.0876 -1.0000 -1.0000 4943954 1595191796.50 151.5517 59.9992 32.0000 1.9618 1.9641 398.9318 399.4879 0.0875 -1.0000 -1.0000 4944016 1595191796.60 151.5517 59.9992 32.0000 1.9610 1.9632 399.0982 399.6558 0.0876 -1.0000 -1.0000 4944079 1595191796.70 151.5517 59.9992 32.0000 1.9610 1.9633 399.1200 399.6772 0.0875 -1.0000 -1.0000 4944142 1595191796.80 151.5575 59.9992 32.0000 1.9610 1.9633 399.0227 399.5790 0.0875 -1.0000 -1.0000 4944204 1595191796.90 151.5392 59.9992 32.0000 1.9618 1.9640 399.0061 399.5616 0.0874 -1.0000 -1.0000 4944282 1595191797.00 151.5392 59.9992 32.0000 1.9620 1.9642 398.9962 399.5529 0.0875 -1.0000 -1.0000 4944345 1595191797.10 151.5392 59.9992 32.0000 1.9608 1.9630 399.0973 399.6538 0.0875 -1.0000 -1.0000 4945126 1595191797.20 151.5392 59.9992 32.0000 1.9611 1.9633 399.2083 399.7655 0.0876 -1.0000 -1.0000 4945188 1595191797.30 151.5392 59.9992 32.0000 1.9612 1.9635 399.1951 399.7528 0.0876 -1.0000 -1.0000 4945251 1595191797.40 151.5392 59.9992 32.0000 1.9611 1.9633 399.0682 399.6251 0.0875 -1.0000 -1.0000 4945329 1595191797.50 151.5392 59.9992 32.0000 1.9615 1.9637 398.9660 399.5224 0.0875 -1.0000 -1.0000 4945391 1595191797.60 151.5392 59.9992 32.0000 1.9617 1.9640 398.9745 399.5310 0.0875 -1.0000 -1.0000 4945454 1595191797.70 151.5392 59.9992 32.0000 1.9618 1.9640 398.9819 399.5385 0.0875 -1.0000 -1.0000 4945516 1595191797.80 151.5392 59.9992 32.0000 1.9613 1.9635 399.1568 399.7144 0.0876 -1.0000 -1.0000 4945594 1595191797.90 151.5392 59.9992 32.0000 1.9607 1.9630 399.1186 399.6759 0.0876 -1.0000 -1.0000 4945657 1595191798.00 151.5286 59.9992 32.0000 1.9607 1.9629 399.0992 399.6561 0.0875 -1.0000 -1.0000 4945735 1595191798.10 151.5138 59.9992 32.0000 1.9612 1.9634 399.1176 399.6739 0.0875 -1.0000 -1.0000 4945813 1595191798.20 151.5138 59.9992 32.0000 1.9624 1.9646 398.9923 399.5494 0.0876 -1.0000 -1.0000 4945876 1595191798.30 151.5138 59.9992 32.0000 1.9613 1.9636 399.0085 399.5654 0.0876 -1.0000 -1.0000 4945938 1595191798.40 151.5138 59.9992 32.0000 1.9608 1.9630 399.0328 399.5896 0.0875 -1.0000 -1.0000 4946016 1595191798.50 151.5138 59.9992 32.0000 1.9611 1.9633 399.1520 399.7077 0.0874 -1.0000 -1.0000 4946079 1595191798.60 151.5466 59.9992 32.0000 1.9614 1.9636 399.0853 399.6418 0.0875 -1.0000 -1.0000 4946157 1595191798.70 151.5490 59.9992 32.0000 1.9614 1.9636 399.0561 399.6126 0.0875 -1.0000 -1.0000 4946203 1595191798.80 151.5490 59.9992 32.0000 1.9612 1.9634 398.9736 399.5297 0.0874 -1.0000 -1.0000 4946266 1595191798.90 151.5490 59.9992 32.0000 1.9610 1.9632 398.9450 399.5011 0.0874 -1.0000 -1.0000 4946344 1595191799.00 151.5490 59.9992 32.0000 1.9614 1.9636 398.9637 399.5208 0.0876 -1.0000 -1.0000 4946407 1595191799.10 151.5490 59.9992 32.0000 1.9610 1.9633 399.0630 399.6205 0.0877 -1.0000 -1.0000 4946469 1595191799.20 151.5490 59.9992 32.0000 1.9613 1.9635 399.1737 399.7314 0.0876 -1.0000 -1.0000 4946547 1595191799.30 151.5788 59.9992 32.0000 1.9615 1.9638 398.9835 399.5401 0.0875 -1.0000 -1.0000 4946610 1595191799.40 151.5788 59.9992 32.0000 1.9621 1.9644 398.8864 399.4427 0.0875 -1.0000 -1.0000 4946672 1595191799.50 151.5788 59.9992 32.0000 1.9620 1.9642 398.9521 399.5089 0.0876 -1.0000 -1.0000 4946751 1595191799.60 151.5788 59.9992 32.0000 1.9610 1.9633 399.0390 399.5965 0.0876 -1.0000 -1.0000 4946813 1595191799.70 151.5788 59.9992 32.0000 1.9610 1.9633 399.0986 399.6562 0.0877 -1.0000 -1.0000 4947047 1595191799.80 151.5788 59.9992 32.0000 1.9611 1.9633 399.0873 399.6448 0.0876 -1.0000 -1.0000 4947110 1595191799.90 151.5663 59.9983 32.0000 1.9616 1.9639 398.9470 399.5029 0.0874 -1.0000 -1.0000 4947172 1595191800.00 151.5663 59.9983 32.0000 1.9619 1.9641 398.9278 399.4845 0.0875 -1.0000 -1.0000 4947250 1595191800.10 151.5663 59.9983 32.0000 1.9614 1.9637 398.9336 399.4900 0.0874 -1.0000 -1.0000 4947313 1595191800.20 151.5663 59.9983 32.0000 1.9616 1.9638 399.0180 399.5742 0.0875 -1.0000 -1.0000 4947547 1595191800.30 151.5663 59.9983 32.0000 1.9613 1.9635 399.1145 399.6713 0.0875 -1.0000 -1.0000 4947625 1595191800.40 151.5154 59.9983 32.0000 1.9605 1.9627 399.0339 399.5904 0.0875 -1.0000 -1.0000 4947672 1595191800.50 151.5154 59.9983 32.0000 1.9613 1.9636 398.9214 399.4775 0.0874 -1.0000 -1.0000 4947734 1595191800.60 151.5154 59.9983 32.0000 1.9619 1.9641 398.8892 399.4456 0.0875 -1.0000 -1.0000 4947812 1595191800.70 151.5154 59.9983 32.0000 1.9618 1.9641 398.9463 399.5028 0.0874 -1.0000 -1.0000 4948094 1595191800.80 151.5154 59.9983 32.0000 1.9609 1.9631 399.0250 399.5812 0.0874 -1.0000 -1.0000 4948156 1595191800.90 151.4901 59.9983 32.0000 1.9606 1.9629 399.1115 399.6684 0.0875 -1.0000 -1.0000 4948234 1595191801.00 151.4901 59.9983 32.0000 1.9606 1.9629 399.1307 399.6868 0.0875 -1.0000 -1.0000 4948312 1595191801.10 151.4901 59.9983 32.0000 1.9610 1.9632 399.1208 399.6769 0.0874 -1.0000 -1.0000 4948375 1595191801.20 151.4901 59.9983 32.0000 1.9619 1.9642 398.9091 399.4657 0.0875 -1.0000 -1.0000 4948625 1595191801.30 151.4901 59.9983 32.0000 1.9614 1.9636 398.9603 399.5164 0.0874 -1.0000 -1.0000 4948688 1595191801.40 151.4901 59.9983 32.0000 1.9612 1.9634 398.9952 399.5512 0.0874 -1.0000 -1.0000 4948750 1595191801.50 151.5094 59.9983 32.0000 1.9611 1.9634 399.0269 399.5834 0.0876 -1.0000 -1.0000 4948828 1595191801.60 151.5094 59.9983 32.0000 1.9609 1.9631 399.0677 399.6253 0.0876 -1.0000 -1.0000 4948891 1595191801.70 151.5094 59.9983 32.0000 1.9607 1.9629 399.0661 399.6230 0.0875 -1.0000 -1.0000 4949297 1595191801.80 151.5094 59.9983 32.0000 1.9618 1.9640 398.9130 399.4686 0.0874 -1.0000 -1.0000 4949375 1595191801.90 151.5094 59.9983 32.0000 1.9609 1.9632 399.0196 399.5763 0.0875 -1.0000 -1.0000 4949437 1595191802.00 151.4639 59.9983 32.0000 1.9602 1.9625 399.0717 399.6276 0.0873 -1.0000 -1.0000 4949515 1595191802.10 151.4639 59.9983 32.0000 1.9602 1.9625 399.0498 399.6059 0.0874 -1.0000 -1.0000 4949578 1595191802.20 151.4639 59.9983 32.0000 1.9607 1.9629 399.1279 399.6851 0.0876 -1.0000 -1.0000 4949640 1595191802.30 151.4639 59.9983 32.0000 1.9608 1.9630 399.1016 399.6585 0.0875 -1.0000 -1.0000 4949703 1595191802.40 151.4639 59.9983 32.0000 1.9621 1.9643 398.9004 399.4569 0.0875 -1.0000 -1.0000 4949765 1595191802.50 151.4710 59.9983 32.0000 1.9617 1.9639 398.9544 399.5109 0.0875 -1.0000 -1.0000 4949828 1595191802.60 151.5010 59.9983 32.0000 1.9613 1.9636 398.9824 399.5383 0.0874 -1.0000 -1.0000 4949906 1595191802.70 151.5010 59.9983 32.0000 1.9607 1.9629 399.2222 399.7794 0.0876 -1.0000 -1.0000 4950047 1595191802.80 151.5010 59.9983 32.0000 1.9615 1.9638 399.1441 399.7010 0.0875 -1.0000 -1.0000 4950109 1595191802.90 151.5010 59.9983 32.0000 1.9610 1.9632 399.0171 399.5736 0.0875 -1.0000 -1.0000 4950172 1595191803.00 151.5010 59.9983 32.0000 1.9616 1.9638 398.8398 399.3957 0.0874 -1.0000 -1.0000 4950234 1595191803.10 151.5010 59.9983 32.0000 1.9611 1.9633 399.0438 399.6005 0.0875 -1.0000 -1.0000 4950296 1595191803.20 151.4381 59.9983 32.0000 1.9615 1.9637 399.1071 399.6638 0.0875 -1.0000 -1.0000 4950375 1595191803.30 151.4381 59.9983 32.0000 1.9607 1.9630 399.1451 399.7011 0.0874 -1.0000 -1.0000 4950781 1595191803.40 151.4381 59.9983 32.0000 1.9600 1.9622 399.0644 399.6203 0.0874 -1.0000 -1.0000 4950859 1595191803.50 151.4381 59.9983 32.0000 1.9615 1.9638 398.9778 399.5338 0.0874 -1.0000 -1.0000 4950937 1595191803.60 151.4381 59.9983 32.0000 1.9619 1.9641 398.9697 399.5267 0.0875 -1.0000 -1.0000 4950999 1595191803.70 151.4553 59.9983 32.0000 1.9611 1.9634 399.0311 399.5869 0.0874 -1.0000 -1.0000 4951062 1595191803.80 151.4574 59.9983 32.0000 1.9616 1.9639 399.1675 399.7236 0.0874 -1.0000 -1.0000 4951140 1595191803.90 151.4574 59.9983 32.0000 1.9606 1.9628 399.1268 399.6823 0.0873 -1.0000 -1.0000 4951202 1595191804.00 151.4574 59.9983 32.0000 1.9612 1.9634 399.1048 399.6602 0.0873 -1.0000 -1.0000 4951281 1595191804.10 151.4574 59.9983 32.0000 1.9619 1.9641 399.0447 399.6008 0.0875 -1.0000 -1.0000 4951343 1595191804.20 151.4480 59.9983 32.0000 1.9617 1.9639 398.9492 399.5051 0.0874 -1.0000 -1.0000 4951405 1595191804.30 151.4077 59.9983 32.0000 1.9613 1.9636 399.0468 399.6033 0.0875 -1.0000 -1.0000 4951578 1595191804.40 151.4077 59.9983 32.0000 1.9610 1.9632 399.0958 399.6532 0.0877 -1.0000 -1.0000 4951640 1595191804.50 151.4077 59.9983 32.0000 1.9602 1.9624 399.1315 399.6878 0.0875 -1.0000 -1.0000 4951702 1595191804.60 151.4077 59.9983 32.0000 1.9606 1.9628 399.0919 399.6491 0.0876 -1.0000 -1.0000 4951781 1595191804.70 151.4077 59.9983 32.0000 1.9613 1.9636 399.0964 399.6539 0.0876 -1.0000 -1.0000 4951859 1595191804.80 151.4437 59.9984 32.0000 1.9616 1.9639 398.9558 399.5123 0.0875 -1.0000 -1.0000 4952140 1595191804.90 151.4437 59.9984 32.0000 1.9624 1.9647 399.0384 399.5950 0.0875 -1.0000 -1.0000 4952218 1595191805.00 151.4437 59.9984 32.0000 1.9616 1.9638 399.1150 399.6721 0.0876 -1.0000 -1.0000 4952280 1595191805.10 151.4437 59.9984 32.0000 1.9609 1.9631 399.0868 399.6435 0.0875 -1.0000 -1.0000 4952343 1595191805.20 151.4437 59.9984 32.0000 1.9619 1.9642 399.0006 399.5593 0.0878 -1.0000 -1.0000 4952421 1595191805.30 151.4557 59.9984 32.0000 1.9620 1.9643 398.9653 399.5231 0.0876 -1.0000 -1.0000 4952483 1595191805.40 151.4600 59.9984 32.0000 1.9616 1.9638 399.0278 399.5850 0.0876 -1.0000 -1.0000 4952811 1595191805.50 151.4600 59.9984 32.0000 1.9609 1.9631 399.2034 399.7603 0.0875 -1.0000 -1.0000 4952874 1595191805.60 151.4600 59.9984 32.0000 1.9606 1.9629 399.1810 399.7378 0.0874 -1.0000 -1.0000 4952937 1595191805.70 151.4600 59.9984 32.0000 1.9620 1.9642 399.1120 399.6679 0.0874 -1.0000 -1.0000 4952999 1595191805.80 151.4600 59.9984 32.0000 1.9625 1.9647 398.9466 399.5028 0.0875 -1.0000 -1.0000 4953077 1595191805.90 151.4496 59.9984 32.0000 1.9617 1.9640 398.9328 399.4893 0.0875 -1.0000 -1.0000 4953311 1595191806.00 151.4496 59.9984 32.0000 1.9608 1.9631 398.9613 399.5174 0.0874 -1.0000 -1.0000 4953374 1595191806.10 151.4496 59.9984 32.0000 1.9609 1.9631 399.1268 399.6828 0.0874 -1.0000 -1.0000 4953436 1595191806.20 151.4496 59.9984 32.0000 1.9606 1.9628 399.1424 399.6996 0.0876 -1.0000 -1.0000 4953499 1595191806.30 151.4496 59.9984 32.0000 1.9613 1.9636 399.1345 399.6920 0.0876 -1.0000 -1.0000 4953577 1595191806.40 151.4600 59.9984 32.0000 1.9616 1.9638 398.9793 399.5358 0.0874 -1.0000 -1.0000 4953811 1595191806.50 151.4626 59.9984 32.0000 1.9616 1.9639 399.0197 399.5753 0.0874 -1.0000 -1.0000 4953874 1595191806.60 151.4626 59.9984 32.0000 1.9613 1.9636 399.0098 399.5670 0.0877 -1.0000 -1.0000 4953952 1595191806.70 151.4626 59.9984 32.0000 1.9609 1.9632 399.0120 399.5691 0.0875 -1.0000 -1.0000 4954014 1595191806.80 151.4626 59.9984 32.0000 1.9600 1.9622 399.1119 399.6682 0.0874 -1.0000 -1.0000 4954077 1595191806.90 151.4626 59.9984 32.0000 1.9608 1.9630 399.1384 399.6956 0.0877 -1.0000 -1.0000 4954327 1595191807.00 151.4404 59.9984 32.0000 1.9607 1.9630 399.1048 399.6619 0.0876 -1.0000 -1.0000 4954389 1595191807.10 151.4404 59.9984 32.0000 1.9614 1.9636 399.0696 399.6271 0.0876 -1.0000 -1.0000 4954452 1595191807.20 151.4404 59.9984 32.0000 1.9615 1.9638 399.0520 399.6091 0.0875 -1.0000 -1.0000 4954514 1595191807.30 151.4404 59.9984 32.0000 1.9614 1.9637 399.0859 399.6429 0.0876 -1.0000 -1.0000 4954577 1595191807.40 151.4404 59.9984 32.0000 1.9616 1.9639 399.1802 399.7377 0.0875 -1.0000 -1.0000 4954639 1595191807.50 151.4638 59.9984 32.0000 1.9614 1.9637 399.1455 399.7026 0.0876 -1.0000 -1.0000 4954717 1595191807.60 151.4687 59.9984 32.0000 1.9612 1.9635 399.0141 399.5711 0.0876 -1.0000 -1.0000 4954780 1595191807.70 151.4687 59.9984 32.0000 1.9615 1.9638 399.0070 399.5645 0.0876 -1.0000 -1.0000 4954842 1595191807.80 151.4687 59.9984 32.0000 1.9618 1.9640 398.9556 399.5122 0.0875 -1.0000 -1.0000 4954920 1595191807.90 151.4687 59.9984 32.0000 1.9620 1.9643 399.0133 399.5698 0.0875 -1.0000 -1.0000 4954983 1595191808.00 151.4687 59.9984 32.0000 1.9606 1.9628 399.1489 399.7058 0.0875 -1.0000 -1.0000 4955280 1595191808.10 151.5442 59.9984 32.0000 1.9609 1.9631 399.1682 399.7251 0.0875 -1.0000 -1.0000 4955326 1595191808.20 151.5442 59.9984 32.0000 1.9616 1.9638 399.0625 399.6191 0.0875 -1.0000 -1.0000 4955404 1595191808.30 151.5442 59.9984 32.0000 1.9619 1.9641 398.9489 399.5055 0.0875 -1.0000 -1.0000 4955467 1595191808.40 151.5442 59.9984 32.0000 1.9619 1.9642 399.0909 399.6474 0.0875 -1.0000 -1.0000 4955545 1595191808.50 151.5442 59.9984 32.0000 1.9614 1.9637 399.1568 399.7137 0.0876 -1.0000 -1.0000 4955811 1595191808.60 151.5235 59.9984 32.0000 1.9605 1.9627 399.1881 399.7446 0.0874 -1.0000 -1.0000 4955889 1595191808.70 151.5235 59.9984 32.0000 1.9616 1.9639 399.0050 399.5607 0.0874 -1.0000 -1.0000 4955951 1595191808.80 151.5235 59.9984 32.0000 1.9614 1.9636 398.9420 399.4981 0.0875 -1.0000 -1.0000 4956014 1595191808.90 151.5235 59.9984 32.0000 1.9622 1.9644 398.9622 399.5181 0.0874 -1.0000 -1.0000 4956092 1595191809.00 151.5235 59.9984 32.0000 1.9610 1.9633 399.0721 399.6292 0.0876 -1.0000 -1.0000 4956310 1595191809.10 151.5291 59.9984 32.0000 1.9606 1.9629 399.1696 399.7269 0.0876 -1.0000 -1.0000 4956373 1595191809.20 151.5347 59.9984 32.0000 1.9606 1.9628 399.1628 399.7188 0.0874 -1.0000 -1.0000 4956451 1595191809.30 151.5347 59.9984 32.0000 1.9616 1.9638 399.0666 399.6231 0.0875 -1.0000 -1.0000 4956514 1595191809.40 151.5347 59.9984 32.0000 1.9623 1.9646 398.9525 399.5090 0.0875 -1.0000 -1.0000 4956576 1595191809.50 151.5347 59.9984 32.0000 1.9610 1.9633 399.0803 399.6359 0.0873 -1.0000 -1.0000 4956810 1595191809.60 151.5344 59.9984 32.0000 1.9607 1.9629 399.1268 399.6835 0.0875 -1.0000 -1.0000 4956873 1595191809.70 151.5119 59.9986 32.0000 1.9610 1.9633 399.0699 399.6271 0.0876 -1.0000 -1.0000 4956936 1595191809.80 151.5119 59.9986 32.0000 1.9611 1.9634 399.1079 399.6651 0.0876 -1.0000 -1.0000 4957013 1595191809.90 151.5119 59.9986 32.0000 1.9615 1.9638 398.9398 399.4959 0.0874 -1.0000 -1.0000 4957076 1595191810.00 151.5119 59.9986 32.0000 1.9615 1.9637 399.0510 399.6074 0.0875 -1.0000 -1.0000 4957310 1595191810.10 151.5119 59.9986 32.0000 1.9607 1.9629 399.1079 399.6649 0.0875 -1.0000 -1.0000 4957373 1595191810.20 151.5119 59.9986 32.0000 1.9600 1.9622 399.0918 399.6479 0.0875 -1.0000 -1.0000 4957435 1595191810.30 151.5550 59.9986 32.0000 1.9610 1.9633 399.0575 399.6147 0.0876 -1.0000 -1.0000 4957513 1595191810.40 151.5550 59.9986 32.0000 1.9614 1.9636 399.0470 399.6050 0.0878 -1.0000 -1.0000 4957576 1595191810.50 151.5550 59.9986 32.0000 1.9617 1.9639 398.9934 399.5503 0.0876 -1.0000 -1.0000 4957795 1595191810.60 151.5550 59.9986 32.0000 1.9612 1.9635 399.0281 399.5847 0.0875 -1.0000 -1.0000 4957873 1595191810.70 151.5550 59.9986 32.0000 1.9613 1.9635 399.1318 399.6879 0.0874 -1.0000 -1.0000 4957935 1595191810.80 151.5550 59.9986 32.0000 1.9608 1.9630 399.1548 399.7106 0.0875 -1.0000 -1.0000 4957998 1595191810.90 151.4997 59.9986 32.0000 1.9614 1.9637 399.0876 399.6459 0.0877 -1.0000 -1.0000 4958060 1595191811.00 151.4997 59.9986 32.0000 1.9621 1.9643 398.9465 399.5030 0.0874 -1.0000 -1.0000 4958357 1595191811.10 151.4997 59.9986 32.0000 1.9620 1.9642 398.9495 399.5067 0.0876 -1.0000 -1.0000 4958419 1595191811.20 151.4997 59.9986 32.0000 1.9621 1.9644 398.9269 399.4837 0.0876 -1.0000 -1.0000 4958482 1595191811.30 151.4997 59.9986 32.0000 1.9610 1.9632 398.8701 399.4266 0.0875 -1.0000 -1.0000 4958544 1595191811.40 151.5290 59.9986 32.0000 1.9607 1.9629 399.1174 399.6737 0.0874 -1.0000 -1.0000 4958607 1595191811.50 151.5290 59.9986 32.0000 1.9608 1.9631 399.1972 399.7537 0.0875 -1.0000 -1.0000 4958685 1595191811.60 151.5290 59.9986 32.0000 1.9606 1.9628 399.1393 399.6960 0.0875 -1.0000 -1.0000 4959091 1595191811.70 151.5290 59.9986 32.0000 1.9613 1.9636 399.0275 399.5849 0.0876 -1.0000 -1.0000 4959154 1595191811.80 151.5290 59.9986 32.0000 1.9614 1.9636 398.9605 399.5166 0.0875 -1.0000 -1.0000 4959232 1595191811.90 151.5338 59.9986 32.0000 1.9612 1.9634 399.0259 399.5823 0.0874 -1.0000 -1.0000 4959294 1595191812.00 151.5351 59.9986 32.0000 1.9606 1.9629 399.0446 399.6012 0.0875 -1.0000 -1.0000 4959357 1595191812.10 151.5351 59.9986 32.0000 1.9606 1.9629 399.2253 399.7822 0.0875 -1.0000 -1.0000 4959544 1595191812.20 151.5351 59.9986 32.0000 1.9617 1.9640 399.0406 399.5967 0.0874 -1.0000 -1.0000 4959607 1595191812.30 151.5351 59.9986 32.0000 1.9616 1.9639 398.9985 399.5543 0.0874 -1.0000 -1.0000 4959669 1595191812.40 151.5351 59.9986 32.0000 1.9617 1.9640 398.9657 399.5223 0.0875 -1.0000 -1.0000 4959732 1595191812.50 151.5080 59.9986 32.0000 1.9607 1.9629 399.1098 399.6656 0.0873 -1.0000 -1.0000 4959794 1595191812.60 151.5080 59.9986 32.0000 1.9612 1.9635 399.1954 399.7524 0.0876 -1.0000 -1.0000 5000029 1595191812.70 151.5080 59.9986 32.0000 1.9611 1.9633 399.1532 399.7100 0.0875 -1.0000 -1.0000 5000091 1595191812.80 151.5080 59.9986 32.0000 1.9613 1.9636 399.1244 399.6805 0.0874 -1.0000 -1.0000 5000153 1595191812.90 151.5080 59.9986 32.0000 1.9612 1.9635 398.9864 399.5430 0.0875 -1.0000 -1.0000 5000231 1595191813.00 151.5191 59.9986 32.0000 1.9615 1.9637 399.0436 399.5996 0.0874 -1.0000 -1.0000 5000294 1595191813.10 151.5228 59.9986 32.0000 1.9614 1.9636 399.1202 399.6764 0.0874 -1.0000 -1.0000 5000529 1595191813.20 151.5228 59.9986 32.0000 1.9612 1.9635 399.1954 399.7511 0.0874 -1.0000 -1.0000 5000591 1595191813.30 151.5228 59.9986 32.0000 1.9612 1.9634 399.0705 399.6275 0.0876 -1.0000 -1.0000 5000653 1595191813.40 151.5228 59.9986 32.0000 1.9616 1.9639 399.0247 399.5816 0.0875 -1.0000 -1.0000 5000716 1595191813.50 151.5228 59.9986 32.0000 1.9616 1.9638 399.0310 399.5870 0.0874 -1.0000 -1.0000 5000794 1595191813.60 151.5487 59.9986 32.0000 1.9617 1.9640 398.8983 399.4549 0.0875 -1.0000 -1.0000 5001012 1595191813.70 151.5503 59.9986 32.0000 1.9610 1.9632 399.0049 399.5609 0.0875 -1.0000 -1.0000 5001075 1595191813.80 151.5503 59.9986 32.0000 1.9610 1.9632 399.0722 399.6299 0.0877 -1.0000 -1.0000 5001153 1595191813.90 151.5503 59.9986 32.0000 1.9598 1.9620 399.1445 399.7010 0.0875 -1.0000 -1.0000 5001216 1595191814.00 151.5503 59.9986 32.0000 1.9603 1.9626 399.1579 399.7153 0.0876 -1.0000 -1.0000 5001294 1595191814.10 151.5503 59.9986 32.0000 1.9610 1.9632 399.0405 399.5969 0.0874 -1.0000 -1.0000 5002200 1595191814.20 151.5122 59.9986 32.0000 1.9614 1.9636 398.9787 399.5350 0.0874 -1.0000 -1.0000 5002278 1595191814.30 151.5122 59.9986 32.0000 1.9607 1.9630 399.0369 399.5929 0.0874 -1.0000 -1.0000 5002341 1595191814.40 151.5122 59.9986 32.0000 1.9611 1.9633 399.1286 399.6853 0.0875 -1.0000 -1.0000 5002403 1595191814.50 151.5122 59.9986 32.0000 1.9613 1.9636 399.2367 399.7936 0.0875 -1.0000 -1.0000 5002481 1595191814.60 151.5122 59.9986 32.0000 1.9613 1.9635 398.9743 399.5317 0.0876 -1.0000 -1.0000 5002544 1595191814.70 151.5635 59.9987 32.0000 1.9611 1.9634 398.9428 399.4986 0.0873 -1.0000 -1.0000 5002606 1595191814.80 151.5635 59.9987 32.0000 1.9611 1.9633 398.9491 399.5055 0.0875 -1.0000 -1.0000 5002668 1595191814.90 151.5635 59.9987 32.0000 1.9608 1.9630 399.1214 399.6775 0.0874 -1.0000 -1.0000 5002747 1595191815.00 151.5635 59.9987 32.0000 1.9612 1.9634 399.1646 399.7209 0.0874 -1.0000 -1.0000 5002809 1595191815.10 151.5635 59.9987 32.0000 1.9611 1.9633 399.1582 399.7152 0.0875 -1.0000 -1.0000 5002872 1595191815.20 151.5243 59.9987 32.0000 1.9616 1.9638 399.0194 399.5760 0.0874 -1.0000 -1.0000 5002950 1595191815.30 151.5062 59.9987 32.0000 1.9621 1.9644 399.0463 399.6031 0.0877 -1.0000 -1.0000 5003012 1595191815.40 151.5062 59.9987 32.0000 1.9615 1.9637 399.0075 399.5639 0.0875 -1.0000 -1.0000 5003075 1595191815.50 151.5062 59.9987 32.0000 1.9604 1.9627 399.2167 399.7746 0.0877 -1.0000 -1.0000 5003137 1595191815.60 151.5062 59.9987 32.0000 1.9605 1.9628 399.2335 399.7910 0.0875 -1.0000 -1.0000 5003215 1595191815.70 151.5062 59.9987 32.0000 1.9608 1.9630 399.1500 399.7077 0.0877 -1.0000 -1.0000 5003309 1595191815.80 151.5001 59.9987 32.0000 1.9611 1.9634 399.0921 399.6483 0.0875 -1.0000 -1.0000 5003371 1595191815.90 151.5001 59.9987 32.0000 1.9624 1.9647 398.9872 399.5441 0.0876 -1.0000 -1.0000 5003434 1595191816.00 151.5001 59.9987 32.0000 1.9614 1.9636 399.0801 399.6370 0.0875 -1.0000 -1.0000 5003512 1595191816.10 151.5001 59.9987 32.0000 1.9610 1.9633 399.0449 399.6010 0.0874 -1.0000 -1.0000 5003575 1595191816.20 151.5001 59.9987 32.0000 1.9608 1.9630 399.1117 399.6674 0.0873 -1.0000 -1.0000 5003637 1595191816.30 151.4691 59.9987 32.0000 1.9611 1.9634 399.1328 399.6889 0.0874 -1.0000 -1.0000 5003715 1595191816.40 151.4673 59.9987 32.0000 1.9612 1.9634 399.0422 399.5981 0.0874 -1.0000 -1.0000 5003778 1595191816.50 151.4673 59.9987 32.0000 1.9611 1.9633 399.0575 399.6140 0.0874 -1.0000 -1.0000 5003840 1595191816.60 151.4673 59.9987 32.0000 1.9616 1.9639 398.9963 399.5527 0.0875 -1.0000 -1.0000 5003902 1595191816.70 151.4673 59.9987 32.0000 1.9606 1.9629 399.1193 399.6756 0.0874 -1.0000 -1.0000 5004137 1595191816.80 151.4673 59.9987 32.0000 1.9607 1.9630 399.1996 399.7556 0.0874 -1.0000 -1.0000 5004184 1595191816.90 151.5203 59.9987 32.0000 1.9611 1.9633 399.1477 399.7043 0.0875 -1.0000 -1.0000 5004262 1595191817.00 151.5203 59.9987 32.0000 1.9619 1.9642 399.0884 399.6459 0.0876 -1.0000 -1.0000 5004324 1595191817.10 151.5203 59.9987 32.0000 1.9616 1.9638 399.0390 399.5956 0.0875 -1.0000 -1.0000 5004387 1595191817.20 151.5203 59.9987 32.0000 1.9614 1.9637 399.1884 399.7449 0.0875 -1.0000 -1.0000 5004808 1595191817.30 151.5203 59.9987 32.0000 1.9603 1.9625 399.2201 399.7758 0.0874 -1.0000 -1.0000 5004871 1595191817.40 151.5038 59.9987 32.0000 1.9603 1.9625 399.1209 399.6775 0.0874 -1.0000 -1.0000 5004934 1595191817.50 151.4996 59.9987 32.0000 1.9615 1.9637 399.0494 399.6064 0.0877 -1.0000 -1.0000 5005012 1595191817.60 151.4996 59.9987 32.0000 1.9623 1.9646 399.0426 399.6001 0.0876 -1.0000 -1.0000 5005074 1595191817.70 151.4996 59.9987 32.0000 1.9622 1.9644 398.9699 399.5268 0.0876 -1.0000 -1.0000 5005137 1595191817.80 151.4996 59.9987 32.0000 1.9614 1.9636 399.1297 399.6861 0.0874 -1.0000 -1.0000 5005215 1595191817.90 151.4996 59.9987 32.0000 1.9614 1.9637 399.1653 399.7218 0.0875 -1.0000 -1.0000 5005277 1595191818.00 151.4658 59.9987 32.0000 1.9602 1.9624 399.1688 399.7259 0.0876 -1.0000 -1.0000 5005340 1595191818.10 151.4658 59.9987 32.0000 1.9606 1.9629 399.1340 399.6912 0.0875 -1.0000 -1.0000 5005402 1595191818.20 151.4658 59.9987 32.0000 1.9617 1.9639 399.1523 399.7096 0.0876 -1.0000 -1.0000 5005808 1595191818.30 151.4658 59.9987 32.0000 1.9617 1.9639 399.0735 399.6302 0.0875 -1.0000 -1.0000 5005887 1595191818.40 151.4658 59.9987 32.0000 1.9617 1.9639 398.9540 399.5105 0.0875 -1.0000 -1.0000 5005949 1595191818.50 151.4658 59.9987 32.0000 1.9616 1.9638 399.0317 399.5872 0.0874 -1.0000 -1.0000 5006011 1595191818.60 151.4661 59.9987 32.0000 1.9610 1.9632 399.2184 399.7750 0.0875 -1.0000 -1.0000 5006090 1595191818.70 151.4661 59.9987 32.0000 1.9619 1.9642 399.1879 399.7448 0.0876 -1.0000 -1.0000 5006340 1595191818.80 151.4661 59.9987 32.0000 1.9620 1.9643 399.1106 399.6676 0.0875 -1.0000 -1.0000 5006402 1595191818.90 151.4661 59.9987 32.0000 1.9615 1.9637 399.0094 399.5659 0.0874 -1.0000 -1.0000 5006480 1595191819.00 151.4661 59.9987 32.0000 1.9615 1.9638 399.0707 399.6268 0.0875 -1.0000 -1.0000 5006543 1595191819.10 151.4568 59.9987 32.0000 1.9610 1.9632 399.2035 399.7609 0.0876 -1.0000 -1.0000 5006605 1595191819.20 151.4298 59.9987 32.0000 1.9606 1.9628 399.2540 399.8106 0.0875 -1.0000 -1.0000 5006683 1595191819.30 151.4298 59.9987 32.0000 1.9615 1.9637 399.1234 399.6795 0.0874 -1.0000 -1.0000 5006746 1595191819.40 151.4298 59.9987 32.0000 1.9615 1.9638 398.9885 399.5451 0.0875 -1.0000 -1.0000 5006793 1595191819.50 151.4298 59.9987 32.0000 1.9614 1.9636 398.9538 399.5099 0.0874 -1.0000 -1.0000 5006871 1595191819.60 151.4298 59.9987 32.0000 1.9624 1.9646 398.9921 399.5483 0.0874 -1.0000 -1.0000 5006933 1595191819.70 151.4802 59.9987 32.0000 1.9618 1.9640 399.1297 399.6862 0.0875 -1.0000 -1.0000 5006995 1595191819.80 151.4802 59.9987 32.0000 1.9619 1.9642 399.2144 399.7707 0.0875 -1.0000 -1.0000 5007089 1595191819.90 151.4802 59.9987 32.0000 1.9620 1.9643 399.0772 399.6339 0.0874 -1.0000 -1.0000 5007152 1595191820.00 151.4802 59.9987 32.0000 1.9619 1.9641 398.9039 399.4595 0.0874 -1.0000 -1.0000 5007230 1595191820.10 151.4802 59.9987 32.0000 1.9618 1.9640 399.0584 399.6152 0.0875 -1.0000 -1.0000 5007277 1595191820.20 151.4802 59.9987 32.0000 1.9614 1.9636 399.1765 399.7327 0.0875 -1.0000 -1.0000 5007355 1595191820.30 151.4804 59.9987 32.0000 1.9611 1.9634 399.2391 399.7963 0.0875 -1.0000 -1.0000 5007589 1595191820.40 151.4806 59.9987 32.0000 1.9611 1.9634 399.2931 399.8502 0.0875 -1.0000 -1.0000 5007652 1595191820.50 151.4806 59.9987 32.0000 1.9614 1.9637 399.0426 399.5992 0.0875 -1.0000 -1.0000 5007714 1595191820.60 151.4806 59.9987 32.0000 1.9616 1.9638 398.9536 399.5103 0.0875 -1.0000 -1.0000 5007777 1595191820.70 151.4806 59.9987 32.0000 1.9615 1.9638 399.0160 399.5731 0.0875 -1.0000 -1.0000 5007855 1595191820.80 151.4806 59.9987 32.0000 1.9618 1.9641 399.0776 399.6339 0.0875 -1.0000 -1.0000 5008120 1595191820.90 151.5507 59.9987 32.0000 1.9607 1.9630 399.1872 399.7444 0.0876 -1.0000 -1.0000 5008198 1595191821.00 151.5624 59.9987 32.0000 1.9602 1.9624 399.1432 399.6993 0.0874 -1.0000 -1.0000 5008261 1595191821.10 151.5624 59.9987 32.0000 1.9609 1.9632 399.1453 399.7017 0.0874 -1.0000 -1.0000 5008324 1595191821.20 151.5624 59.9987 32.0000 1.9621 1.9643 399.0744 399.6310 0.0875 -1.0000 -1.0000 5008401 1595191821.30 151.5624 59.9987 32.0000 1.9623 1.9645 399.0508 399.6071 0.0874 -1.0000 -1.0000 5008808 1595191821.40 151.5604 59.9987 32.0000 1.9609 1.9631 399.0244 399.5801 0.0874 -1.0000 -1.0000 5008870 1595191821.50 151.5136 59.9987 32.0000 1.9609 1.9632 399.0769 399.6334 0.0875 -1.0000 -1.0000 5008933 1595191821.60 151.5136 59.9987 32.0000 1.9609 1.9632 399.2211 399.7770 0.0874 -1.0000 -1.0000 5008995 1595191821.70 151.5136 59.9987 32.0000 1.9610 1.9633 399.1920 399.7484 0.0874 -1.0000 -1.0000 5009058 1595191821.80 151.5136 59.9987 32.0000 1.9616 1.9639 399.1477 399.7031 0.0872 -1.0000 -1.0000 5009370 1595191821.90 151.5136 59.9987 32.0000 1.9615 1.9637 398.9850 399.5405 0.0873 -1.0000 -1.0000 5009432 1595191822.00 151.5216 59.9987 32.0000 1.9602 1.9625 399.0404 399.5962 0.0874 -1.0000 -1.0000 5009511 1595191822.10 151.5216 59.9987 32.0000 1.9612 1.9634 399.1372 399.6939 0.0875 -1.0000 -1.0000 5009573 1595191822.20 151.5216 59.9987 32.0000 1.9606 1.9628 399.2258 399.7830 0.0876 -1.0000 -1.0000 5009651 1595191822.30 151.5216 59.9987 32.0000 1.9611 1.9634 399.1472 399.7042 0.0875 -1.0000 -1.0000 5009714 1595191822.40 151.5216 59.9987 32.0000 1.9617 1.9639 399.0394 399.5948 0.0873 -1.0000 -1.0000 5009854 1595191822.50 151.5337 59.9987 32.0000 1.9611 1.9633 399.0025 399.5583 0.0874 -1.0000 -1.0000 5009901 1595191822.60 151.5498 59.9987 32.0000 1.9618 1.9640 399.0436 399.5995 0.0874 -1.0000 -1.0000 5009979 1595191822.70 151.5498 59.9987 32.0000 1.9611 1.9634 399.1746 399.7304 0.0874 -1.0000 -1.0000 5010042 1595191822.80 151.5498 59.9987 32.0000 1.9612 1.9635 399.2410 399.7982 0.0876 -1.0000 -1.0000 5010120 1595191822.90 151.5498 59.9987 32.0000 1.9610 1.9633 399.1854 399.7426 0.0875 -1.0000 -1.0000 5010354 1595191823.00 151.5498 59.9987 32.0000 1.9615 1.9637 399.0423 399.5989 0.0875 -1.0000 -1.0000 5010417 1595191823.10 151.5174 59.9987 32.0000 1.9615 1.9638 399.0986 399.6549 0.0874 -1.0000 -1.0000 5010479 1595191823.20 151.5161 59.9987 32.0000 1.9610 1.9632 399.2097 399.7668 0.0876 -1.0000 -1.0000 5010557 1595191823.30 151.5161 59.9987 32.0000 1.9608 1.9630 399.1903 399.7478 0.0876 -1.0000 -1.0000 5010620 1595191823.40 151.5161 59.9987 32.0000 1.9608 1.9630 399.2084 399.7642 0.0873 -1.0000 -1.0000 5010682 1595191823.50 151.5161 59.9987 32.0000 1.9615 1.9638 399.0512 399.6079 0.0875 -1.0000 -1.0000 5010761 1595191823.60 151.5161 59.9987 32.0000 1.9616 1.9639 398.9765 399.5327 0.0875 -1.0000 -1.0000 5010823 1595191823.70 151.5352 59.9987 32.0000 1.9611 1.9634 399.0251 399.5814 0.0875 -1.0000 -1.0000 5010885 1595191823.80 151.5352 59.9987 32.0000 1.9614 1.9636 399.0639 399.6213 0.0876 -1.0000 -1.0000 5010948 1595191823.90 151.5352 59.9987 32.0000 1.9614 1.9637 399.1373 399.6941 0.0875 -1.0000 -1.0000 5011354 1595191824.00 151.5352 59.9987 32.0000 1.9613 1.9636 399.1807 399.7373 0.0875 -1.0000 -1.0000 5011432 1595191824.10 151.5352 59.9987 32.0000 1.9611 1.9633 399.1366 399.6935 0.0875 -1.0000 -1.0000 5011494 1595191824.20 151.5348 59.9987 32.0000 1.9616 1.9638 399.0126 399.5689 0.0874 -1.0000 -1.0000 5011557 1595191824.30 151.5327 59.9987 32.0000 1.9610 1.9633 399.0560 399.6116 0.0873 -1.0000 -1.0000 5011635 1595191824.40 151.5327 59.9987 32.0000 1.9610 1.9633 399.1065 399.6633 0.0875 -1.0000 -1.0000 5011822 1595191824.50 151.5327 59.9987 32.0000 1.9607 1.9630 399.1899 399.7465 0.0874 -1.0000 -1.0000 5011885 1595191824.60 151.5327 59.9987 32.0000 1.9615 1.9637 399.1106 399.6672 0.0875 -1.0000 -1.0000 5011948 1595191824.70 151.5327 59.9987 32.0000 1.9608 1.9631 399.0417 399.5977 0.0874 -1.0000 -1.0000 5012010 1595191824.80 151.5665 59.9979 32.0000 1.9612 1.9635 398.9706 399.5268 0.0875 -1.0000 -1.0000 5012073 1595191824.90 151.5676 59.9979 32.0000 1.9617 1.9640 399.0149 399.5710 0.0874 -1.0000 -1.0000 5012354 1595191825.00 151.5676 59.9979 32.0000 1.9608 1.9631 399.0712 399.6278 0.0875 -1.0000 -1.0000 5012432 1595191825.10 151.5676 59.9979 32.0000 1.9606 1.9628 399.1800 399.7364 0.0875 -1.0000 -1.0000 5012494 1595191825.20 151.5676 59.9979 32.0000 1.9608 1.9630 399.1332 399.6893 0.0873 -1.0000 -1.0000 5012573 1595191825.30 151.5549 59.9979 32.0000 1.9612 1.9635 399.0955 399.6522 0.0875 -1.0000 -1.0000 5012635 1595191825.40 151.5219 59.9979 32.0000 1.9618 1.9641 398.9609 399.5172 0.0874 -1.0000 -1.0000 5012776 1595191825.50 151.5219 59.9979 32.0000 1.9616 1.9639 398.9955 399.5520 0.0875 -1.0000 -1.0000 5012838 1595191825.60 151.5219 59.9979 32.0000 1.9613 1.9635 399.0955 399.6519 0.0874 -1.0000 -1.0000 5012900 1595191825.70 151.5219 59.9979 32.0000 1.9605 1.9628 399.1824 399.7383 0.0874 -1.0000 -1.0000 5012963 1595191825.80 151.5219 59.9979 32.0000 1.9604 1.9626 399.1753 399.7316 0.0874 -1.0000 -1.0000 5013041 1595191825.90 151.5062 59.9979 32.0000 1.9614 1.9637 399.2094 399.7659 0.0875 -1.0000 -1.0000 5013306 1595191826.00 151.5062 59.9979 32.0000 1.9617 1.9639 399.0810 399.6382 0.0876 -1.0000 -1.0000 5013385 1595191826.10 151.5062 59.9979 32.0000 1.9612 1.9635 399.0215 399.5785 0.0875 -1.0000 -1.0000 5013447 1595191826.20 151.5062 59.9979 32.0000 1.9606 1.9629 398.9727 399.5282 0.0873 -1.0000 -1.0000 5013494 1595191826.30 151.5062 59.9979 32.0000 1.9611 1.9633 399.1004 399.6569 0.0875 -1.0000 -1.0000 5013572 1595191826.40 151.5062 59.9979 32.0000 1.9611 1.9634 399.2175 399.7748 0.0876 -1.0000 -1.0000 5013854 1595191826.50 151.5334 59.9979 32.0000 1.9614 1.9636 399.0127 399.5693 0.0875 -1.0000 -1.0000 5013916 1595191826.60 151.5334 59.9979 32.0000 1.9609 1.9631 398.9846 399.5405 0.0874 -1.0000 -1.0000 5013994 1595191826.70 151.5334 59.9979 32.0000 1.9617 1.9639 399.0286 399.5850 0.0875 -1.0000 -1.0000 5014057 1595191826.80 151.5334 59.9979 32.0000 1.9610 1.9633 399.1558 399.7123 0.0875 -1.0000 -1.0000 5014119 1595191826.90 151.5334 59.9979 32.0000 1.9606 1.9628 399.1815 399.7382 0.0875 -1.0000 -1.0000 5014181 1595191827.00 151.5334 59.9979 32.0000 1.9606 1.9628 399.2088 399.7650 0.0873 -1.0000 -1.0000 5014369 1595191827.10 151.5473 59.9979 32.0000 1.9606 1.9629 399.0252 399.5818 0.0875 -1.0000 -1.0000 5014431 1595191827.20 151.5473 59.9979 32.0000 1.9615 1.9637 399.0340 399.5911 0.0876 -1.0000 -1.0000 5014509 1595191827.30 151.5473 59.9979 32.0000 1.9610 1.9632 398.9603 399.5167 0.0874 -1.0000 -1.0000 5014572 1595191827.40 151.5473 59.9979 32.0000 1.9614 1.9637 399.0602 399.6164 0.0874 -1.0000 -1.0000 5014634 1595191827.50 151.5473 59.9979 32.0000 1.9612 1.9634 399.0470 399.6023 0.0873 -1.0000 -1.0000 5014869 1595191827.60 151.5422 59.9979 32.0000 1.9603 1.9625 399.0385 399.5951 0.0876 -1.0000 -1.0000 5014931 1595191827.70 151.5422 59.9979 32.0000 1.9616 1.9638 398.9686 399.5257 0.0876 -1.0000 -1.0000 5014994 1595191827.80 151.5422 59.9979 32.0000 1.9617 1.9640 398.9275 399.4838 0.0874 -1.0000 -1.0000 5015087 1595191827.90 151.5422 59.9979 32.0000 1.9611 1.9634 399.0943 399.6509 0.0876 -1.0000 -1.0000 5015150 1595191828.00 151.5422 59.9979 32.0000 1.9602 1.9624 399.1827 399.7391 0.0874 -1.0000 -1.0000 5015338 1595191828.10 151.5017 59.9979 32.0000 1.9610 1.9633 399.0121 399.5680 0.0874 -1.0000 -1.0000 5015400 1595191828.20 151.4925 59.9979 32.0000 1.9610 1.9633 399.0982 399.6544 0.0875 -1.0000 -1.0000 5015463 1595191828.30 151.4925 59.9979 32.0000 1.9613 1.9635 399.1292 399.6856 0.0875 -1.0000 -1.0000 5015541 1595191828.40 151.4925 59.9979 32.0000 1.9609 1.9632 398.9673 399.5246 0.0876 -1.0000 -1.0000 5015603 1595191828.50 151.4925 59.9979 32.0000 1.9620 1.9642 398.9507 399.5069 0.0874 -1.0000 -1.0000 5015837 1595191828.60 151.4925 59.9979 32.0000 1.9618 1.9641 398.9853 399.5403 0.0874 -1.0000 -1.0000 5015915 1595191828.70 151.4850 59.9979 32.0000 1.9607 1.9629 398.9898 399.5469 0.0875 -1.0000 -1.0000 5015978 1595191828.80 151.4850 59.9979 32.0000 1.9611 1.9633 399.1678 399.7245 0.0875 -1.0000 -1.0000 5016041 1595191828.90 151.4850 59.9979 32.0000 1.9606 1.9628 399.0782 399.6341 0.0874 -1.0000 -1.0000 5016103 1595191829.00 151.4850 59.9979 32.0000 1.9618 1.9641 398.9998 399.5563 0.0874 -1.0000 -1.0000 5016540 1595191829.10 151.4850 59.9979 32.0000 1.9616 1.9638 398.8856 399.4410 0.0873 -1.0000 -1.0000 5016603 1595191829.20 151.4621 59.9979 32.0000 1.9608 1.9631 399.0451 399.6010 0.0874 -1.0000 -1.0000 5016681 1595191829.30 151.4621 59.9979 32.0000 1.9603 1.9625 399.1470 399.7034 0.0874 -1.0000 -1.0000 5016743 1595191829.40 151.4621 59.9979 32.0000 1.9608 1.9630 399.1070 399.6629 0.0875 -1.0000 -1.0000 5016806 1595191829.50 151.4621 59.9979 32.0000 1.9613 1.9636 399.0091 399.5662 0.0876 -1.0000 -1.0000 5016899 1595191829.60 151.4621 59.9979 32.0000 1.9621 1.9644 398.9768 399.5322 0.0873 -1.0000 -1.0000 5016962 1595191829.70 151.4679 59.9979 32.0000 1.9616 1.9638 398.9117 399.4683 0.0876 -1.0000 -1.0000 5017024 1595191829.80 151.4919 59.9983 32.0000 1.9615 1.9638 398.9428 399.4991 0.0874 -1.0000 -1.0000 5017087 1595191829.90 151.4919 59.9983 32.0000 1.9612 1.9635 399.1800 399.7358 0.0874 -1.0000 -1.0000 5017149 1595191830.00 151.4919 59.9983 32.0000 1.9610 1.9633 399.0852 399.6419 0.0876 -1.0000 -1.0000 5017353 1595191830.10 151.4919 59.9983 32.0000 1.9616 1.9639 399.0123 399.5695 0.0876 -1.0000 -1.0000 5017415 1595191830.20 151.4919 59.9983 32.0000 1.9614 1.9637 398.8989 399.4542 0.0874 -1.0000 -1.0000 5017478 1595191830.30 151.4919 59.9983 32.0000 1.9605 1.9627 399.0167 399.5736 0.0875 -1.0000 -1.0000 5017556 1595191830.40 151.4493 59.9983 32.0000 1.9608 1.9631 399.0993 399.6565 0.0876 -1.0000 -1.0000 5017618 1595191830.50 151.4374 59.9983 32.0000 1.9613 1.9635 399.2297 399.7862 0.0874 -1.0000 -1.0000 5018149 1595191830.60 151.4374 59.9983 32.0000 1.9609 1.9631 399.1528 399.7085 0.0873 -1.0000 -1.0000 5018227 1595191830.70 151.4374 59.9983 32.0000 1.9618 1.9640 399.0108 399.5669 0.0875 -1.0000 -1.0000 5018290 1595191830.80 151.4374 59.9983 32.0000 1.9611 1.9634 398.9782 399.5338 0.0873 -1.0000 -1.0000 5018352 1595191830.90 151.4374 59.9983 32.0000 1.9613 1.9635 398.9860 399.5425 0.0875 -1.0000 -1.0000 5018431 1595191831.00 151.4339 59.9983 32.0000 1.9615 1.9637 399.0982 399.6552 0.0875 -1.0000 -1.0000 5018493 1595191831.10 151.4339 59.9983 32.0000 1.9611 1.9634 399.0688 399.6254 0.0875 -1.0000 -1.0000 5018556 1595191831.20 151.4339 59.9983 32.0000 1.9615 1.9638 399.0389 399.5972 0.0877 -1.0000 -1.0000 5018634 1595191831.30 151.4339 59.9983 32.0000 1.9611 1.9634 398.9136 399.4707 0.0876 -1.0000 -1.0000 5018696 1595191831.40 151.4339 59.9983 32.0000 1.9608 1.9631 398.9959 399.5516 0.0873 -1.0000 -1.0000 5018759 1595191831.50 151.4339 59.9983 32.0000 1.9609 1.9632 399.2033 399.7607 0.0876 -1.0000 -1.0000 5018837 1595191831.60 151.4406 59.9983 32.0000 1.9613 1.9635 399.1378 399.6952 0.0876 -1.0000 -1.0000 5019368 1595191831.70 151.4432 59.9983 32.0000 1.9611 1.9633 399.1839 399.7409 0.0875 -1.0000 -1.0000 5019430 1595191831.80 151.4432 59.9983 32.0000 1.9616 1.9638 398.9623 399.5196 0.0876 -1.0000 -1.0000 5019555 1595191831.90 151.4432 59.9983 32.0000 1.9619 1.9641 398.9170 399.4739 0.0876 -1.0000 -1.0000 5019618 1595191832.00 151.4432 59.9983 32.0000 1.9622 1.9645 398.9787 399.5360 0.0876 -1.0000 -1.0000 5019696 1595191832.10 151.4425 59.9983 32.0000 1.9613 1.9636 399.0754 399.6303 0.0873 -1.0000 -1.0000 5019758 1595191832.20 151.4176 59.9983 32.0000 1.9612 1.9634 399.1933 399.7497 0.0875 -1.0000 -1.0000 5019821 1595191832.30 151.4176 59.9983 32.0000 1.9613 1.9635 399.0843 399.6407 0.0874 -1.0000 -1.0000 5019883 1595191832.40 151.4176 59.9983 32.0000 1.9614 1.9637 399.0295 399.5864 0.0876 -1.0000 -1.0000 5019946 1595191832.50 151.4176 59.9983 32.0000 1.9619 1.9642 398.9866 399.5429 0.0875 -1.0000 -1.0000 5020008 1595191832.60 151.4176 59.9983 32.0000 1.9613 1.9636 399.1242 399.6813 0.0876 -1.0000 -1.0000 5020102 1595191832.70 151.4582 59.9983 32.0000 1.9610 1.9633 399.1814 399.7382 0.0875 -1.0000 -1.0000 5020164 1595191832.80 151.4582 59.9983 32.0000 1.9611 1.9633 399.1484 399.7053 0.0875 -1.0000 -1.0000 5020227 1595191832.90 151.4582 59.9983 32.0000 1.9598 1.9620 399.1443 399.7005 0.0874 -1.0000 -1.0000 5020305 1595191833.00 151.4582 59.9983 32.0000 1.9616 1.9638 399.0324 399.5893 0.0876 -1.0000 -1.0000 5020368 1595191833.10 151.4582 59.9983 32.0000 1.9618 1.9641 398.9719 399.5285 0.0875 -1.0000 -1.0000 5020664 1595191833.20 151.4595 59.9983 32.0000 1.9614 1.9636 399.0747 399.6305 0.0874 -1.0000 -1.0000 5020743 1595191833.30 151.4823 59.9983 32.0000 1.9610 1.9632 399.1564 399.7129 0.0875 -1.0000 -1.0000 5020805 1595191833.40 151.4823 59.9983 32.0000 1.9612 1.9634 399.1716 399.7283 0.0875 -1.0000 -1.0000 5020867 1595191833.50 151.4823 59.9983 32.0000 1.9614 1.9637 399.0568 399.6133 0.0874 -1.0000 -1.0000 5020946 1595191833.60 151.4823 59.9983 32.0000 1.9615 1.9638 399.0217 399.5778 0.0875 -1.0000 -1.0000 5021008 1595191833.70 151.4823 59.9983 32.0000 1.9614 1.9637 399.0655 399.6222 0.0875 -1.0000 -1.0000 5021070 1595191833.80 151.4823 59.9983 32.0000 1.9609 1.9632 399.0606 399.6170 0.0874 -1.0000 -1.0000 5021148 1595191833.90 151.4823 59.9983 32.0000 1.9604 1.9626 399.2141 399.7706 0.0875 -1.0000 -1.0000 5021211 1595191834.00 151.4823 59.9983 32.0000 1.9599 1.9622 399.1876 399.7453 0.0876 -1.0000 -1.0000 5021274 1595191834.10 151.4823 59.9983 32.0000 1.9612 1.9635 399.1075 399.6640 0.0875 -1.0000 -1.0000 5021336 1595191834.20 151.4823 59.9983 32.0000 1.9618 1.9641 399.0538 399.6105 0.0875 -1.0000 -1.0000 5021398 1595191834.30 151.4783 59.9983 32.0000 1.9610 1.9632 398.9985 399.5560 0.0876 -1.0000 -1.0000 5021477 1595191834.40 151.4694 59.9983 32.0000 1.9610 1.9633 399.0398 399.5964 0.0875 -1.0000 -1.0000 5021539 1595191834.50 151.4694 59.9983 32.0000 1.9605 1.9627 399.1538 399.7111 0.0876 -1.0000 -1.0000 5021601 1595191834.60 151.4694 59.9983 32.0000 1.9605 1.9628 399.1092 399.6668 0.0876 -1.0000 -1.0000 5021680 1595191834.70 151.4694 59.9983 32.0000 1.9614 1.9636 399.1459 399.7031 0.0875 -1.0000 -1.0000 5021852 1595191834.80 151.4694 59.9983 32.0000 1.9617 1.9640 399.0428 399.5997 0.0876 -1.0000 -1.0000 5021914 1595191834.90 151.4694 59.9983 32.0000 1.9616 1.9639 399.0537 399.6100 0.0874 -1.0000 -1.0000 5021992 1595191835.00 151.5162 59.9990 32.0000 1.9613 1.9635 399.0312 399.5877 0.0875 -1.0000 -1.0000 5022055 1595191835.10 151.5162 59.9990 32.0000 1.9607 1.9629 399.1947 399.7519 0.0876 -1.0000 -1.0000 5022117 1595191835.20 151.5162 59.9990 32.0000 1.9607 1.9629 399.0821 399.6388 0.0875 -1.0000 -1.0000 5022445 1595191835.30 151.5162 59.9990 32.0000 1.9614 1.9636 399.0821 399.6386 0.0875 -1.0000 -1.0000 5022507 1595191835.40 151.5162 59.9990 32.0000 1.9616 1.9638 398.9284 399.4846 0.0874 -1.0000 -1.0000 5022570 1595191835.50 151.5162 59.9990 32.0000 1.9610 1.9632 399.0487 399.6053 0.0875 -1.0000 -1.0000 5022632 1595191835.60 151.4917 59.9990 32.0000 1.9606 1.9628 399.0723 399.6287 0.0875 -1.0000 -1.0000 5022695 1595191835.70 151.4917 59.9990 32.0000 1.9611 1.9633 399.1970 399.7538 0.0874 -1.0000 -1.0000 5023054 1595191835.80 151.4917 59.9990 32.0000 1.9602 1.9624 399.1041 399.6604 0.0875 -1.0000 -1.0000 5023132 1595191835.90 151.4917 59.9990 32.0000 1.9613 1.9636 399.0036 399.5604 0.0875 -1.0000 -1.0000 5023195 1595191836.00 151.4917 59.9990 32.0000 1.9610 1.9632 398.9634 399.5199 0.0876 -1.0000 -1.0000 5023273 1595191836.10 151.4924 59.9990 32.0000 1.9617 1.9640 398.8388 399.3953 0.0875 -1.0000 -1.0000 5023320 1595191836.20 151.5034 59.9990 32.0000 1.9606 1.9629 398.9858 399.5423 0.0875 -1.0000 -1.0000 5023554 1595191836.30 151.5034 59.9990 32.0000 1.9607 1.9630 399.0955 399.6520 0.0875 -1.0000 -1.0000 5023632 1595191836.40 151.5034 59.9990 32.0000 1.9601 1.9624 399.1952 399.7518 0.0874 -1.0000 -1.0000 5023695 1595191836.50 151.5034 59.9990 32.0000 1.9598 1.9621 399.1035 399.6595 0.0873 -1.0000 -1.0000 5023757 1595191836.60 151.5034 59.9990 32.0000 1.9611 1.9633 399.0642 399.6202 0.0874 -1.0000 -1.0000 5023820 1595191836.70 151.5247 59.9990 32.0000 1.9611 1.9634 399.0236 399.5795 0.0874 -1.0000 -1.0000 5024054 1595191836.80 151.5247 59.9990 32.0000 1.9610 1.9633 399.0659 399.6220 0.0874 -1.0000 -1.0000 5024116 1595191836.90 151.5247 59.9990 32.0000 1.9604 1.9626 399.1349 399.6911 0.0874 -1.0000 -1.0000 5024195 1595191837.00 151.5247 59.9990 32.0000 1.9604 1.9627 399.1733 399.7295 0.0875 -1.0000 -1.0000 5024257 1595191837.10 151.5247 59.9990 32.0000 1.9603 1.9626 399.0682 399.6266 0.0877 -1.0000 -1.0000 5024320 1595191837.20 151.5447 59.9990 32.0000 1.9609 1.9632 399.0327 399.5898 0.0875 -1.0000 -1.0000 5024539 1595191837.30 151.5707 59.9990 32.0000 1.9615 1.9638 399.0047 399.5615 0.0875 -1.0000 -1.0000 5024616 1595191837.40 151.5707 59.9990 32.0000 1.9609 1.9632 399.0484 399.6053 0.0875 -1.0000 -1.0000 5024679 1595191837.50 151.5707 59.9990 32.0000 1.9607 1.9630 399.1333 399.6900 0.0875 -1.0000 -1.0000 5024742 1595191837.60 151.5707 59.9990 32.0000 1.9611 1.9634 399.2318 399.7883 0.0875 -1.0000 -1.0000 5024804 1595191837.70 151.5707 59.9990 32.0000 1.9614 1.9636 399.1371 399.6944 0.0874 -1.0000 -1.0000 5025038 1595191837.80 151.5494 59.9990 32.0000 1.9602 1.9625 399.0987 399.6541 0.0873 -1.0000 -1.0000 5025116 1595191837.90 151.5494 59.9990 32.0000 1.9614 1.9637 398.9623 399.5185 0.0875 -1.0000 -1.0000 5025179 1595191838.00 151.5494 59.9990 32.0000 1.9618 1.9640 398.9789 399.5356 0.0875 -1.0000 -1.0000 5025257 1595191838.10 151.5494 59.9990 32.0000 1.9615 1.9637 399.1297 399.6862 0.0874 -1.0000 -1.0000 5025319 1595191838.20 151.5494 59.9990 32.0000 1.9596 1.9619 399.1996 399.7567 0.0876 -1.0000 -1.0000 5025382 1595191838.30 151.5515 59.9990 32.0000 1.9601 1.9624 399.2285 399.7850 0.0874 -1.0000 -1.0000 5026163 1595191838.40 151.5643 59.9990 32.0000 1.9599 1.9621 399.1291 399.6852 0.0874 -1.0000 -1.0000 5026226 1595191838.50 151.5643 59.9990 32.0000 1.9612 1.9635 399.0318 399.5879 0.0874 -1.0000 -1.0000 5026288 1595191838.60 151.5643 59.9990 32.0000 1.9617 1.9640 399.0292 399.5859 0.0875 -1.0000 -1.0000 5026366 1595191838.70 151.5643 59.9990 32.0000 1.9609 1.9632 399.0211 399.5780 0.0876 -1.0000 -1.0000 5026429 1595191838.80 151.5643 59.9990 32.0000 1.9611 1.9633 399.1213 399.6774 0.0874 -1.0000 -1.0000 5026491 1595191838.90 151.4989 59.9990 32.0000 1.9601 1.9624 399.2108 399.7677 0.0875 -1.0000 -1.0000 5026554 1595191839.00 151.4989 59.9990 32.0000 1.9612 1.9635 399.0624 399.6186 0.0875 -1.0000 -1.0000 5026616 1595191839.10 151.4989 59.9990 32.0000 1.9618 1.9641 398.9964 399.5520 0.0872 -1.0000 -1.0000 5026679 1595191839.20 151.4989 59.9990 32.0000 1.9618 1.9640 398.9546 399.5100 0.0874 -1.0000 -1.0000 5026757 1595191839.30 151.4989 59.9990 32.0000 1.9613 1.9635 399.1461 399.7028 0.0875 -1.0000 -1.0000 5026819 1595191839.40 151.5281 59.9990 32.0000 1.9614 1.9636 399.1671 399.7229 0.0873 -1.0000 -1.0000 5026882 1595191839.50 151.5307 59.9990 32.0000 1.9605 1.9627 399.2615 399.8185 0.0875 -1.0000 -1.0000 5026960 1595191839.60 151.5307 59.9990 32.0000 1.9611 1.9634 399.1897 399.7463 0.0875 -1.0000 -1.0000 5027022 1595191839.70 151.5307 59.9990 32.0000 1.9609 1.9632 399.0571 399.6138 0.0875 -1.0000 -1.0000 5027085 1595191839.80 151.5307 59.9990 32.0000 1.9613 1.9636 398.9633 399.5190 0.0874 -1.0000 -1.0000 5027163 1595191839.90 151.5307 59.9990 32.0000 1.9609 1.9631 399.0542 399.6109 0.0875 -1.0000 -1.0000 5027225 1595191840.00 151.5305 59.9990 32.0000 1.9603 1.9626 399.0923 399.6483 0.0873 -1.0000 -1.0000 5027288 1595191840.10 151.5305 59.9990 32.0000 1.9613 1.9635 399.0822 399.6376 0.0874 -1.0000 -1.0000 5027366 1595191840.20 151.5305 59.9990 32.0000 1.9616 1.9638 399.0901 399.6478 0.0876 -1.0000 -1.0000 5027428 1595191840.30 151.5305 59.9990 32.0000 1.9618 1.9641 399.0278 399.5844 0.0875 -1.0000 -1.0000 5027522 1595191840.40 151.5305 59.9990 32.0000 1.9616 1.9638 399.0434 399.5997 0.0875 -1.0000 -1.0000 5027584 1595191840.50 151.5305 59.9990 32.0000 1.9609 1.9631 399.1076 399.6647 0.0876 -1.0000 -1.0000 5027647 1595191840.60 151.5134 59.9990 32.0000 1.9609 1.9632 399.2057 399.7625 0.0874 -1.0000 -1.0000 5027725 1595191840.70 151.5134 59.9990 32.0000 1.9613 1.9635 399.2397 399.7954 0.0873 -1.0000 -1.0000 5027788 1595191840.80 151.5134 59.9990 32.0000 1.9622 1.9644 399.1550 399.7113 0.0875 -1.0000 -1.0000 5028069 1595191840.90 151.5134 59.9990 32.0000 1.9625 1.9647 398.9856 399.5424 0.0875 -1.0000 -1.0000 5028147 1595191841.00 151.5134 59.9990 32.0000 1.9619 1.9641 398.9791 399.5356 0.0875 -1.0000 -1.0000 5028209 1595191841.10 151.5061 59.9990 32.0000 1.9616 1.9638 399.0840 399.6397 0.0873 -1.0000 -1.0000 5028272 1595191841.20 151.4933 59.9990 32.0000 1.9617 1.9640 399.0631 399.6185 0.0873 -1.0000 -1.0000 5028350 1595191841.30 151.4933 59.9990 32.0000 1.9616 1.9638 399.1113 399.6677 0.0875 -1.0000 -1.0000 5028787 1595191841.40 151.4933 59.9990 32.0000 1.9619 1.9641 399.0359 399.5920 0.0874 -1.0000 -1.0000 5028850 1595191841.50 151.4933 59.9990 32.0000 1.9612 1.9635 399.0173 399.5735 0.0874 -1.0000 -1.0000 5028928 1595191841.60 151.4933 59.9990 32.0000 1.9611 1.9633 399.1195 399.6754 0.0874 -1.0000 -1.0000 5028990 1595191841.70 151.4710 59.9990 32.0000 1.9607 1.9630 399.2083 399.7645 0.0874 -1.0000 -1.0000 5029053 1595191841.80 151.4710 59.9990 32.0000 1.9613 1.9635 399.1352 399.6924 0.0876 -1.0000 -1.0000 5029303 1595191841.90 151.4710 59.9990 32.0000 1.9619 1.9641 399.1034 399.6604 0.0875 -1.0000 -1.0000 5029365 1595191842.00 151.4710 59.9990 32.0000 1.9620 1.9643 399.0335 399.5891 0.0873 -1.0000 -1.0000 5029428 1595191842.10 151.4710 59.9990 32.0000 1.9613 1.9635 398.9582 399.5135 0.0874 -1.0000 -1.0000 5029490 1595191842.20 151.4698 59.9990 32.0000 1.9618 1.9640 398.9770 399.5331 0.0874 -1.0000 -1.0000 5029553 1595191842.30 151.4698 59.9990 32.0000 1.9611 1.9633 399.1292 399.6842 0.0873 -1.0000 -1.0000 5029787 1595191842.40 151.4698 59.9990 32.0000 1.9609 1.9631 399.1349 399.6922 0.0876 -1.0000 -1.0000 5029865 1595191842.50 151.4698 59.9990 32.0000 1.9619 1.9641 399.0541 399.6108 0.0875 -1.0000 -1.0000 5029912 1595191842.60 151.4698 59.9990 32.0000 1.9623 1.9645 399.0263 399.5831 0.0876 -1.0000 -1.0000 5029990 1595191842.70 151.4651 59.9990 32.0000 1.9613 1.9635 399.0932 399.6499 0.0875 -1.0000 -1.0000 5030053 1595191842.80 151.4468 59.9990 32.0000 1.9610 1.9633 399.2543 399.8108 0.0875 -1.0000 -1.0000 5030115 1595191842.90 151.4468 59.9990 32.0000 1.9606 1.9628 399.2229 399.7802 0.0876 -1.0000 -1.0000 5030302 1595191843.00 151.4468 59.9990 32.0000 1.9613 1.9636 399.0873 399.6435 0.0874 -1.0000 -1.0000 5030365 1595191843.10 151.4468 59.9990 32.0000 1.9626 1.9649 399.0583 399.6143 0.0874 -1.0000 -1.0000 5030428 1595191843.20 151.4468 59.9990 32.0000 1.9619 1.9642 399.0072 399.5634 0.0875 -1.0000 -1.0000 5030506 1595191843.30 151.4924 59.9990 32.0000 1.9615 1.9637 399.1442 399.7007 0.0875 -1.0000 -1.0000 5030568 1595191843.40 151.4924 59.9990 32.0000 1.9609 1.9631 399.2215 399.7781 0.0875 -1.0000 -1.0000 5030802 1595191843.50 151.4924 59.9990 32.0000 1.9606 1.9629 399.1142 399.6705 0.0874 -1.0000 -1.0000 5030865 1595191843.60 151.4924 59.9990 32.0000 1.9612 1.9634 398.9669 399.5230 0.0874 -1.0000 -1.0000 5030927 1595191843.70 151.4924 59.9990 32.0000 1.9615 1.9637 399.0623 399.6186 0.0874 -1.0000 -1.0000 5030990 1595191843.80 151.4924 59.9990 32.0000 1.9620 1.9643 399.0838 399.6400 0.0875 -1.0000 -1.0000 5031068 1595191843.90 151.4747 59.9990 32.0000 1.9606 1.9629 399.1832 399.7388 0.0872 -1.0000 -1.0000 5031130 1595191844.00 151.4747 59.9990 32.0000 1.9609 1.9631 399.1981 399.7551 0.0875 -1.0000 -1.0000 5031209 1595191844.10 151.4747 59.9990 32.0000 1.9607 1.9629 399.2137 399.7709 0.0875 -1.0000 -1.0000 5031271 1595191844.20 151.4747 59.9990 32.0000 1.9617 1.9639 399.0574 399.6146 0.0876 -1.0000 -1.0000 5031334 1595191844.30 151.4747 59.9990 32.0000 1.9621 1.9643 398.9681 399.5239 0.0874 -1.0000 -1.0000 5031396 1595191844.40 151.4707 59.9990 32.0000 1.9611 1.9633 398.9967 399.5527 0.0874 -1.0000 -1.0000 5032302 1595191844.50 151.4697 59.9990 32.0000 1.9610 1.9632 399.0258 399.5818 0.0874 -1.0000 -1.0000 5032365 1595191844.60 151.4697 59.9990 32.0000 1.9611 1.9634 399.0851 399.6417 0.0874 -1.0000 -1.0000 5032443 1595191844.70 151.4697 59.9990 32.0000 1.9607 1.9629 399.0330 399.5890 0.0874 -1.0000 -1.0000 5032505 1595191844.80 151.4697 59.9990 32.0000 1.9619 1.9642 399.0339 399.5904 0.0875 -1.0000 -1.0000 5032568 1595191844.90 151.4708 59.9990 32.0000 1.9617 1.9639 399.0381 399.5936 0.0874 -1.0000 -1.0000 5032646 1595191845.00 151.4940 59.9995 32.0000 1.9622 1.9645 399.0319 399.5881 0.0874 -1.0000 -1.0000 5032708 1595191845.10 151.4940 59.9995 32.0000 1.9614 1.9636 398.9658 399.5212 0.0873 -1.0000 -1.0000 5032771 1595191845.20 151.4940 59.9995 32.0000 1.9614 1.9637 399.0016 399.5578 0.0875 -1.0000 -1.0000 5032833 1595191845.30 151.4940 59.9995 32.0000 1.9613 1.9635 399.1409 399.6970 0.0874 -1.0000 -1.0000 5032896 1595191845.40 151.4940 59.9995 32.0000 1.9608 1.9631 399.2621 399.8200 0.0876 -1.0000 -1.0000 5033583 1595191845.50 151.5129 59.9995 32.0000 1.9604 1.9626 399.2188 399.7755 0.0875 -1.0000 -1.0000 5033646 1595191845.60 151.5129 59.9995 32.0000 1.9609 1.9632 399.1016 399.6582 0.0874 -1.0000 -1.0000 5033708 1595191845.70 151.5129 59.9995 32.0000 1.9607 1.9629 399.0585 399.6141 0.0874 -1.0000 -1.0000 5033770 1595191845.80 151.5129 59.9995 32.0000 1.9615 1.9638 399.0199 399.5760 0.0874 -1.0000 -1.0000 5033849 1595191845.90 151.5129 59.9995 32.0000 1.9606 1.9629 399.1231 399.6798 0.0876 -1.0000 -1.0000 5033911 1595191846.00 151.5289 59.9995 32.0000 1.9610 1.9632 399.2081 399.7645 0.0875 -1.0000 -1.0000 5033989 1595191846.10 151.5842 59.9995 32.0000 1.9615 1.9638 399.1510 399.7078 0.0874 -1.0000 -1.0000 5034052 1595191846.20 151.5842 59.9995 32.0000 1.9613 1.9635 399.0549 399.6110 0.0875 -1.0000 -1.0000 5034114 1595191846.30 151.5842 59.9995 32.0000 1.9614 1.9636 399.0087 399.5646 0.0874 -1.0000 -1.0000 5034177 1595191846.40 151.5842 59.9995 32.0000 1.9614 1.9637 399.1154 399.6714 0.0874 -1.0000 -1.0000 5034239 1595191846.50 151.5842 59.9995 32.0000 1.9616 1.9638 399.1957 399.7524 0.0874 -1.0000 -1.0000 5034302 1595191846.60 151.5268 59.9995 32.0000 1.9613 1.9636 399.2488 399.8044 0.0873 -1.0000 -1.0000 5034380 1595191846.70 151.5268 59.9995 32.0000 1.9614 1.9636 399.0452 399.6004 0.0873 -1.0000 -1.0000 5034442 1595191846.80 151.5268 59.9995 32.0000 1.9618 1.9640 399.0257 399.5809 0.0873 -1.0000 -1.0000 5034505 1595191846.90 151.5268 59.9995 32.0000 1.9615 1.9637 399.1437 399.6996 0.0874 -1.0000 -1.0000 5034583 1595191847.00 151.5268 59.9995 32.0000 1.9610 1.9633 399.1897 399.7466 0.0875 -1.0000 -1.0000 5034646 1595191847.10 151.5803 59.9995 32.0000 1.9616 1.9639 399.2173 399.7734 0.0874 -1.0000 -1.0000 5034708 1595191847.20 151.5981 59.9995 32.0000 1.9614 1.9637 399.0783 399.6344 0.0874 -1.0000 -1.0000 5034770 1595191847.30 151.5981 59.9995 32.0000 1.9617 1.9640 399.0324 399.5886 0.0874 -1.0000 -1.0000 5034833 1595191847.40 151.5981 59.9995 32.0000 1.9618 1.9641 399.0848 399.6415 0.0875 -1.0000 -1.0000 5034895 1595191847.50 151.5981 59.9995 32.0000 1.9607 1.9629 399.0959 399.6526 0.0875 -1.0000 -1.0000 5034974 1595191847.60 151.5981 59.9995 32.0000 1.9611 1.9634 399.2756 399.8322 0.0874 -1.0000 -1.0000 5035036 1595191847.70 151.5981 59.9995 32.0000 1.9610 1.9633 399.1334 399.6888 0.0873 -1.0000 -1.0000 5035098 1595191847.80 151.5981 59.9995 32.0000 1.9617 1.9639 399.0935 399.6492 0.0873 -1.0000 -1.0000 5035176 1595191847.90 151.5981 59.9995 32.0000 1.9617 1.9639 398.9657 399.5215 0.0874 -1.0000 -1.0000 5035239 1595191848.00 151.5981 59.9995 32.0000 1.9612 1.9635 399.0215 399.5766 0.0873 -1.0000 -1.0000 5035395 1595191848.10 151.5981 59.9995 32.0000 1.9603 1.9626 399.1780 399.7342 0.0875 -1.0000 -1.0000 5035458 1595191848.20 151.5736 59.9995 32.0000 1.9602 1.9625 399.2054 399.7623 0.0875 -1.0000 -1.0000 5035520 1595191848.30 151.5699 59.9995 32.0000 1.9610 1.9632 399.2011 399.7576 0.0874 -1.0000 -1.0000 5035583 1595191848.40 151.5699 59.9995 32.0000 1.9624 1.9647 399.0010 399.5564 0.0874 -1.0000 -1.0000 5035661 1595191848.50 151.5699 59.9995 32.0000 1.9615 1.9637 398.9674 399.5239 0.0875 -1.0000 -1.0000 5035879 1595191848.60 151.5699 59.9995 32.0000 1.9613 1.9635 399.0853 399.6414 0.0874 -1.0000 -1.0000 5035957 1595191848.70 151.5699 59.9995 32.0000 1.9612 1.9635 399.0862 399.6424 0.0874 -1.0000 -1.0000 5036020 1595191848.80 151.5668 59.9995 32.0000 1.9604 1.9627 399.1961 399.7517 0.0873 -1.0000 -1.0000 5036082 1595191848.90 151.5668 59.9995 32.0000 1.9612 1.9635 399.2262 399.7817 0.0873 -1.0000 -1.0000 5036161 1595191849.00 151.5668 59.9995 32.0000 1.9619 1.9642 399.1135 399.6694 0.0875 -1.0000 -1.0000 5036629 1595191849.10 151.5668 59.9995 32.0000 1.9615 1.9637 399.0547 399.6111 0.0875 -1.0000 -1.0000 5036692 1595191849.20 151.5668 59.9995 32.0000 1.9610 1.9633 399.0761 399.6324 0.0875 -1.0000 -1.0000 5036770 1595191849.30 151.5595 59.9995 32.0000 1.9616 1.9639 399.0732 399.6291 0.0873 -1.0000 -1.0000 5036832 1595191849.40 151.5266 59.9995 32.0000 1.9612 1.9635 399.0855 399.6412 0.0874 -1.0000 -1.0000 5036895 1595191849.50 151.5266 59.9995 32.0000 1.9608 1.9631 399.2029 399.7604 0.0876 -1.0000 -1.0000 5036973 1595191849.60 151.5266 59.9995 32.0000 1.9607 1.9630 399.1714 399.7277 0.0874 -1.0000 -1.0000 5037020 1595191849.70 151.5266 59.9995 32.0000 1.9609 1.9631 399.2137 399.7707 0.0875 -1.0000 -1.0000 5037082 1595191849.80 151.5266 59.9995 32.0000 1.9611 1.9633 399.1287 399.6840 0.0872 -1.0000 -1.0000 5037160 1595191849.90 151.5256 59.9991 32.0000 1.9614 1.9636 399.0411 399.5976 0.0876 -1.0000 -1.0000 5037223 1595191850.00 151.5256 59.9991 32.0000 1.9619 1.9642 398.9943 399.5497 0.0873 -1.0000 -1.0000 5037301 1595191850.10 151.5256 59.9991 32.0000 1.9610 1.9633 399.1140 399.6701 0.0874 -1.0000 -1.0000 5037535 1595191850.20 151.5256 59.9991 32.0000 1.9613 1.9635 399.1965 399.7530 0.0874 -1.0000 -1.0000 5037598 1595191850.30 151.5256 59.9991 32.0000 1.9613 1.9636 399.1636 399.7202 0.0874 -1.0000 -1.0000 5037660 1595191850.40 151.5256 59.9991 32.0000 1.9617 1.9640 398.9839 399.5388 0.0873 -1.0000 -1.0000 5037723 1595191850.50 151.5256 59.9991 32.0000 1.9616 1.9638 398.9796 399.5352 0.0874 -1.0000 -1.0000 5037785 1595191850.60 151.5075 59.9991 32.0000 1.9614 1.9637 399.1526 399.7096 0.0875 -1.0000 -1.0000 5037863 1595191850.70 151.5075 59.9991 32.0000 1.9609 1.9632 399.1842 399.7395 0.0873 -1.0000 -1.0000 5037926 1595191850.80 151.5075 59.9991 32.0000 1.9607 1.9630 399.2430 399.7994 0.0875 -1.0000 -1.0000 5037988 1595191850.90 151.5075 59.9991 32.0000 1.9609 1.9632 399.2175 399.7735 0.0873 -1.0000 -1.0000 5038066 1595191851.00 151.5075 59.9991 32.0000 1.9615 1.9637 399.1828 399.7379 0.0873 -1.0000 -1.0000 5038129 1595191851.10 151.5007 59.9991 32.0000 1.9625 1.9648 399.0030 399.5582 0.0873 -1.0000 -1.0000 5038191 1595191851.20 151.4603 59.9991 32.0000 1.9617 1.9639 398.9994 399.5562 0.0875 -1.0000 -1.0000 5038254 1595191851.30 151.4603 59.9991 32.0000 1.9617 1.9640 398.9648 399.5207 0.0874 -1.0000 -1.0000 5038316 1595191851.40 151.4603 59.9991 32.0000 1.9608 1.9630 399.1230 399.6788 0.0873 -1.0000 -1.0000 5038394 1595191851.50 151.4603 59.9991 32.0000 1.9608 1.9630 399.1196 399.6760 0.0875 -1.0000 -1.0000 5038457 1595191851.60 151.4603 59.9991 32.0000 1.9621 1.9644 398.9975 399.5534 0.0874 -1.0000 -1.0000 5038894 1595191851.70 151.4784 59.9991 32.0000 1.9616 1.9638 399.0120 399.5669 0.0872 -1.0000 -1.0000 5038957 1595191851.80 151.5329 59.9991 32.0000 1.9614 1.9636 399.0106 399.5654 0.0872 -1.0000 -1.0000 5039035 1595191851.90 151.5329 59.9991 32.0000 1.9612 1.9634 399.1026 399.6579 0.0873 -1.0000 -1.0000 5039097 1595191852.00 151.5329 59.9991 32.0000 1.9613 1.9635 399.2284 399.7844 0.0874 -1.0000 -1.0000 5039175 1595191852.10 151.5329 59.9991 32.0000 1.9608 1.9630 399.1906 399.7470 0.0874 -1.0000 -1.0000 5039394 1595191852.20 151.5329 59.9991 32.0000 1.9617 1.9639 399.1236 399.6797 0.0874 -1.0000 -1.0000 5039457 1595191852.30 151.5322 59.9991 32.0000 1.9614 1.9637 399.0757 399.6319 0.0874 -1.0000 -1.0000 5039535 1595191852.40 151.5322 59.9991 32.0000 1.9610 1.9633 399.0680 399.6242 0.0874 -1.0000 -1.0000 5039597 1595191852.50 151.5322 59.9991 32.0000 1.9610 1.9633 399.0938 399.6497 0.0874 -1.0000 -1.0000 5039660 1595191852.60 151.5322 59.9991 32.0000 1.9625 1.9648 399.2108 399.7672 0.0874 -1.0000 -1.0000 5039910 1595191852.70 151.5322 59.9991 32.0000 1.9617 1.9640 399.1296 399.6852 0.0873 -1.0000 -1.0000 5039972 1595191852.80 151.5264 59.9991 32.0000 1.9623 1.9645 398.9961 399.5516 0.0873 -1.0000 -1.0000 5040035 1595191852.90 151.5198 59.9991 32.0000 1.9615 1.9638 399.0462 399.6022 0.0874 -1.0000 -1.0000 5040097 1595191853.00 151.5198 59.9991 32.0000 1.9614 1.9637 399.0435 399.5990 0.0873 -1.0000 -1.0000 5040160 1595191853.10 151.5198 59.9991 32.0000 1.9613 1.9635 399.1713 399.7264 0.0873 -1.0000 -1.0000 5040347 1595191853.20 151.5198 59.9991 32.0000 1.9616 1.9638 399.1875 399.7434 0.0874 -1.0000 -1.0000 5040425 1595191853.30 151.5198 59.9991 32.0000 1.9616 1.9638 399.1851 399.7413 0.0874 -1.0000 -1.0000 5040488 1595191853.40 151.5001 59.9991 32.0000 1.9617 1.9640 399.0648 399.6204 0.0873 -1.0000 -1.0000 5040550 1595191853.50 151.5001 59.9991 32.0000 1.9617 1.9640 399.0079 399.5635 0.0873 -1.0000 -1.0000 5040613 1595191853.60 151.5001 59.9991 32.0000 1.9618 1.9641 399.0911 399.6467 0.0874 -1.0000 -1.0000 5040675 1595191853.70 151.5001 59.9991 32.0000 1.9616 1.9639 399.1968 399.7526 0.0873 -1.0000 -1.0000 5040863 1595191853.80 151.5001 59.9991 32.0000 1.9621 1.9643 399.1295 399.6859 0.0874 -1.0000 -1.0000 5040925 1595191853.90 151.5001 59.9991 32.0000 1.9618 1.9640 399.0281 399.5839 0.0874 -1.0000 -1.0000 5040987 1595191854.00 151.4676 59.9991 32.0000 1.9623 1.9646 399.1126 399.6685 0.0874 -1.0000 -1.0000 5041066 1595191854.10 151.4676 59.9991 32.0000 1.9616 1.9638 399.0938 399.6486 0.0873 -1.0000 -1.0000 5041128 1595191854.20 151.4676 59.9991 32.0000 1.9609 1.9632 399.2448 399.8006 0.0873 -1.0000 -1.0000 5041362 1595191854.30 151.4676 59.9991 32.0000 1.9608 1.9631 399.2046 399.7606 0.0874 -1.0000 -1.0000 5041441 1595191854.40 151.4676 59.9991 32.0000 1.9619 1.9642 399.1988 399.7551 0.0874 -1.0000 -1.0000 5041503 1595191854.50 151.5222 59.9991 32.0000 1.9618 1.9641 399.0288 399.5852 0.0875 -1.0000 -1.0000 5041565 1595191854.60 151.5237 59.9991 32.0000 1.9618 1.9640 398.9983 399.5542 0.0873 -1.0000 -1.0000 5041628 1595191854.70 151.5237 59.9991 32.0000 1.9621 1.9643 399.0598 399.6147 0.0873 -1.0000 -1.0000 5042675 1595191854.80 151.5237 59.9991 32.0000 1.9614 1.9637 399.0548 399.6108 0.0874 -1.0000 -1.0000 5042737 1595191854.90 151.5237 59.9991 32.0000 1.9611 1.9633 399.1765 399.7327 0.0875 -1.0000 -1.0000 5042800 1595191855.00 151.5237 59.9991 32.0000 1.9611 1.9633 399.1485 399.7050 0.0874 -1.0000 -1.0000 5042862 1595191855.10 151.5204 59.9994 32.0000 1.9622 1.9644 399.0010 399.5565 0.0873 -1.0000 -1.0000 5042925 1595191855.20 151.5204 59.9994 32.0000 1.9622 1.9645 399.0500 399.6054 0.0873 -1.0000 -1.0000 5043003 1595191855.30 151.5204 59.9994 32.0000 1.9614 1.9636 399.0805 399.6366 0.0874 -1.0000 -1.0000 5043065 1595191855.40 151.5204 59.9994 32.0000 1.9612 1.9635 399.2180 399.7741 0.0874 -1.0000 -1.0000 5043128 1595191855.50 151.5204 59.9994 32.0000 1.9612 1.9634 399.1714 399.7271 0.0873 -1.0000 -1.0000 5043206 1595191855.60 151.5243 59.9994 32.0000 1.9615 1.9637 399.1137 399.6704 0.0875 -1.0000 -1.0000 5043268 1595191855.70 151.5243 59.9994 32.0000 1.9626 1.9648 398.9937 399.5502 0.0874 -1.0000 -1.0000 5043331 1595191855.80 151.5243 59.9994 32.0000 1.9617 1.9640 398.9939 399.5485 0.0872 -1.0000 -1.0000 5043409 1595191855.90 151.5243 59.9994 32.0000 1.9618 1.9641 398.9773 399.5330 0.0874 -1.0000 -1.0000 5043471 1595191856.00 151.5243 59.9994 32.0000 1.9614 1.9636 399.2047 399.7609 0.0873 -1.0000 -1.0000 5043534 1595191856.10 151.5367 59.9994 32.0000 1.9606 1.9629 399.1895 399.7450 0.0873 -1.0000 -1.0000 5043596 1595191856.20 151.5327 59.9994 32.0000 1.9609 1.9632 399.2069 399.7626 0.0873 -1.0000 -1.0000 5043659 1595191856.30 151.5327 59.9994 32.0000 1.9617 1.9639 399.0523 399.6079 0.0874 -1.0000 -1.0000 5043737 1595191856.40 151.5327 59.9994 32.0000 1.9617 1.9640 398.9383 399.4948 0.0875 -1.0000 -1.0000 5043799 1595191856.50 151.5327 59.9994 32.0000 1.9620 1.9643 398.9572 399.5124 0.0873 -1.0000 -1.0000 5043862 1595191856.60 151.5327 59.9994 32.0000 1.9617 1.9639 399.0317 399.5869 0.0874 -1.0000 -1.0000 5043940 1595191856.70 151.5327 59.9994 32.0000 1.9613 1.9635 399.1509 399.7076 0.0875 -1.0000 -1.0000 5044002 1595191856.80 151.5327 59.9994 32.0000 1.9618 1.9641 399.2147 399.7712 0.0874 -1.0000 -1.0000 5044065 1595191856.90 151.5327 59.9994 32.0000 1.9619 1.9642 399.0459 399.6016 0.0873 -1.0000 -1.0000 5044143 1595191857.00 151.5327 59.9994 32.0000 1.9621 1.9644 398.9800 399.5363 0.0875 -1.0000 -1.0000 5044205 1595191857.10 151.5327 59.9994 32.0000 1.9619 1.9641 399.0141 399.5697 0.0873 -1.0000 -1.0000 5044268 1595191857.20 151.5671 59.9994 32.0000 1.9617 1.9639 399.0689 399.6242 0.0873 -1.0000 -1.0000 5044346 1595191857.30 151.5856 59.9994 32.0000 1.9612 1.9635 399.1976 399.7536 0.0874 -1.0000 -1.0000 5044815 1595191857.40 151.5856 59.9994 32.0000 1.9613 1.9636 399.1631 399.7203 0.0876 -1.0000 -1.0000 5044877 1595191857.50 151.5856 59.9994 32.0000 1.9619 1.9641 399.0623 399.6183 0.0874 -1.0000 -1.0000 5044956 1595191857.60 151.5856 59.9994 32.0000 1.9624 1.9646 399.0383 399.5937 0.0873 -1.0000 -1.0000 5045018 1595191857.70 151.5856 59.9994 32.0000 1.9624 1.9647 398.9370 399.4919 0.0872 -1.0000 -1.0000 5045080 1595191857.80 151.5708 59.9994 32.0000 1.9612 1.9634 399.0729 399.6277 0.0872 -1.0000 -1.0000 5045377 1595191857.90 151.5297 59.9994 32.0000 1.9609 1.9631 399.0920 399.6472 0.0873 -1.0000 -1.0000 5045440 1595191858.00 151.5297 59.9994 32.0000 1.9609 1.9631 399.1239 399.6784 0.0872 -1.0000 -1.0000 5045502 1595191858.10 151.5297 59.9994 32.0000 1.9615 1.9637 399.1375 399.6934 0.0873 -1.0000 -1.0000 5045565 1595191858.20 151.5297 59.9994 32.0000 1.9615 1.9637 399.0425 399.5972 0.0872 -1.0000 -1.0000 5045627 1595191858.30 151.5297 59.9994 32.0000 1.9612 1.9635 398.9852 399.5406 0.0874 -1.0000 -1.0000 5045705 1595191858.40 151.5231 59.9994 32.0000 1.9617 1.9640 399.1191 399.6759 0.0875 -1.0000 -1.0000 5045768 1595191858.50 151.5231 59.9994 32.0000 1.9617 1.9639 399.2031 399.7598 0.0875 -1.0000 -1.0000 5045830 1595191858.60 151.5231 59.9994 32.0000 1.9617 1.9640 399.0290 399.5859 0.0876 -1.0000 -1.0000 5045908 1595191858.70 151.5231 59.9994 32.0000 1.9615 1.9637 398.9178 399.4738 0.0874 -1.0000 -1.0000 5045971 1595191858.80 151.5231 59.9994 32.0000 1.9617 1.9640 398.9475 399.5032 0.0874 -1.0000 -1.0000 5046299 1595191858.90 151.5049 59.9994 32.0000 1.9611 1.9634 398.9375 399.4936 0.0874 -1.0000 -1.0000 5046377 1595191859.00 151.4925 59.9994 32.0000 1.9608 1.9631 399.0988 399.6541 0.0873 -1.0000 -1.0000 5046440 1595191859.10 151.4925 59.9994 32.0000 1.9602 1.9625 399.0932 399.6489 0.0873 -1.0000 -1.0000 5046517 1595191859.20 151.4925 59.9994 32.0000 1.9601 1.9623 399.1082 399.6644 0.0874 -1.0000 -1.0000 5046596 1595191859.30 151.4925 59.9994 32.0000 1.9611 1.9633 399.0852 399.6408 0.0874 -1.0000 -1.0000 5046783 1595191859.40 151.4925 59.9994 32.0000 1.9618 1.9640 398.9612 399.5172 0.0874 -1.0000 -1.0000 5046846 1595191859.50 151.5161 59.9994 32.0000 1.9615 1.9637 398.9393 399.4947 0.0874 -1.0000 -1.0000 5046924 1595191859.60 151.5161 59.9994 32.0000 1.9613 1.9635 399.0207 399.5761 0.0873 -1.0000 -1.0000 5046986 1595191859.70 151.5161 59.9994 32.0000 1.9610 1.9633 399.1564 399.7127 0.0875 -1.0000 -1.0000 5047049 1595191859.80 151.5161 59.9994 32.0000 1.9610 1.9633 399.0187 399.5740 0.0872 -1.0000 -1.0000 5047299 1595191859.90 151.5161 59.9994 32.0000 1.9615 1.9638 399.0709 399.6268 0.0874 -1.0000 -1.0000 5047361 1595191860.00 151.5884 59.9992 32.0000 1.9612 1.9635 398.9593 399.5160 0.0875 -1.0000 -1.0000 5047424 1595191860.10 151.5931 59.9991 32.0000 1.9611 1.9633 399.0123 399.5689 0.0875 -1.0000 -1.0000 5047486 1595191860.20 151.5931 59.9991 32.0000 1.9608 1.9630 399.0352 399.5905 0.0873 -1.0000 -1.0000 5047549 1595191860.30 151.5931 59.9991 32.0000 1.9608 1.9631 399.1311 399.6874 0.0874 -1.0000 -1.0000 5047627 1595191860.40 151.5931 59.9991 32.0000 1.9606 1.9629 399.2430 399.7989 0.0873 -1.0000 -1.0000 5047689 1595191860.50 151.5931 59.9991 32.0000 1.9607 1.9630 399.0461 399.6023 0.0875 -1.0000 -1.0000 5047752 1595191860.60 151.5931 59.9991 32.0000 1.9618 1.9641 398.8866 399.4431 0.0874 -1.0000 -1.0000 5047830 1595191860.70 151.5503 59.9991 32.0000 1.9617 1.9639 398.9283 399.4835 0.0873 -1.0000 -1.0000 5047892 1595191860.80 151.5486 59.9991 32.0000 1.9611 1.9633 399.0264 399.5821 0.0874 -1.0000 -1.0000 5048377 1595191860.90 151.5486 59.9991 32.0000 1.9613 1.9636 399.1863 399.7431 0.0874 -1.0000 -1.0000 5048455 1595191861.00 151.5486 59.9991 32.0000 1.9606 1.9628 399.1954 399.7517 0.0875 -1.0000 -1.0000 5048517 1595191861.10 151.5486 59.9991 32.0000 1.9605 1.9627 399.2014 399.7570 0.0874 -1.0000 -1.0000 5048580 1595191861.20 151.5491 59.9991 32.0000 1.9610 1.9632 399.0687 399.6247 0.0874 -1.0000 -1.0000 5048658 1595191861.30 151.5564 59.9991 32.0000 1.9613 1.9635 398.9676 399.5229 0.0873 -1.0000 -1.0000 5048877 1595191861.40 151.5564 59.9991 32.0000 1.9615 1.9637 398.8964 399.4529 0.0875 -1.0000 -1.0000 5048939 1595191861.50 151.5564 59.9991 32.0000 1.9618 1.9640 398.9237 399.4790 0.0872 -1.0000 -1.0000 5049017 1595191861.60 151.5564 59.9991 32.0000 1.9620 1.9643 399.1017 399.6572 0.0874 -1.0000 -1.0000 5049079 1595191861.70 151.5564 59.9991 32.0000 1.9612 1.9634 399.1065 399.6617 0.0872 -1.0000 -1.0000 5049142 1595191861.80 151.5564 59.9991 32.0000 1.9614 1.9636 399.0268 399.5820 0.0873 -1.0000 -1.0000 5049220 1595191861.90 151.4689 59.9991 32.0000 1.9616 1.9639 399.0181 399.5736 0.0873 -1.0000 -1.0000 5049376 1595191862.00 151.4689 59.9991 32.0000 1.9611 1.9634 399.1065 399.6620 0.0873 -1.0000 -1.0000 5049439 1595191862.10 151.4689 59.9991 32.0000 1.9610 1.9632 399.0957 399.6518 0.0874 -1.0000 -1.0000 5049501 1595191862.20 151.4689 59.9991 32.0000 1.9604 1.9626 399.0920 399.6484 0.0875 -1.0000 -1.0000 5049564 1595191862.30 151.4689 59.9991 32.0000 1.9617 1.9640 399.0113 399.5672 0.0874 -1.0000 -1.0000 5049673 1595191862.40 151.4773 59.9991 32.0000 1.9611 1.9633 398.8742 399.4290 0.0873 -1.0000 -1.0000 5049923 1595191862.50 151.4866 59.9991 32.0000 1.9623 1.9645 399.0461 399.6027 0.0875 -1.0000 -1.0000 5049985 1595191862.60 151.4866 59.9991 32.0000 1.9613 1.9636 399.1340 399.6895 0.0872 -1.0000 -1.0000 5050048 1595191862.70 151.4866 59.9991 32.0000 1.9604 1.9627 399.1363 399.6924 0.0874 -1.0000 -1.0000 5050110 1595191862.80 151.4866 59.9991 32.0000 1.9619 1.9641 398.9656 399.5209 0.0874 -1.0000 -1.0000 5050173 1595191862.90 151.4866 59.9991 32.0000 1.9620 1.9643 398.9386 399.4944 0.0874 -1.0000 -1.0000 5050376 1595191863.00 151.4400 59.9991 32.0000 1.9614 1.9636 398.9176 399.4729 0.0873 -1.0000 -1.0000 5050439 1595191863.10 151.4400 59.9991 32.0000 1.9610 1.9633 399.0218 399.5772 0.0873 -1.0000 -1.0000 5050501 1595191863.20 151.4400 59.9991 32.0000 1.9601 1.9624 399.1361 399.6920 0.0874 -1.0000 -1.0000 5050579 1595191863.30 151.4400 59.9991 32.0000 1.9609 1.9631 399.1458 399.7017 0.0874 -1.0000 -1.0000 5050642 1595191863.40 151.4400 59.9991 32.0000 1.9615 1.9637 399.1125 399.6687 0.0873 -1.0000 -1.0000 5050704 1595191863.50 151.4697 59.9991 32.0000 1.9613 1.9636 398.9726 399.5272 0.0872 -1.0000 -1.0000 5050782 1595191863.60 151.4735 59.9991 32.0000 1.9613 1.9635 398.9352 399.4914 0.0875 -1.0000 -1.0000 5050845 1595191863.70 151.4735 59.9991 32.0000 1.9613 1.9636 398.9984 399.5543 0.0874 -1.0000 -1.0000 5050907 1595191863.80 151.4735 59.9991 32.0000 1.9613 1.9635 399.0525 399.6089 0.0875 -1.0000 -1.0000 5050970 1595191863.90 151.4735 59.9991 32.0000 1.9613 1.9635 399.0746 399.6305 0.0873 -1.0000 -1.0000 5051110 1595191864.00 151.4735 59.9991 32.0000 1.9621 1.9643 399.0586 399.6146 0.0874 -1.0000 -1.0000 5051173 1595191864.10 151.4893 59.9991 32.0000 1.9617 1.9640 399.0186 399.5740 0.0872 -1.0000 -1.0000 5051235 1595191864.20 151.4893 59.9991 32.0000 1.9614 1.9637 399.0250 399.5801 0.0874 -1.0000 -1.0000 5051298 1595191864.30 151.4893 59.9991 32.0000 1.9608 1.9630 399.1091 399.6657 0.0875 -1.0000 -1.0000 5051376 1595191864.40 151.4893 59.9991 32.0000 1.9610 1.9632 399.1728 399.7285 0.0873 -1.0000 -1.0000 5051813 1595191864.50 151.4893 59.9991 32.0000 1.9613 1.9636 399.1494 399.7051 0.0873 -1.0000 -1.0000 5051876 1595191864.60 151.4878 59.9991 32.0000 1.9613 1.9635 399.0820 399.6382 0.0874 -1.0000 -1.0000 5051938 1595191864.70 151.4250 59.9993 32.0000 1.9609 1.9631 398.9594 399.5152 0.0874 -1.0000 -1.0000 5052001 1595191864.80 151.4250 59.9993 32.0000 1.9612 1.9634 398.9587 399.5140 0.0873 -1.0000 -1.0000 5052063 1595191864.90 151.4250 59.9993 32.0000 1.9613 1.9636 399.0596 399.6154 0.0874 -1.0000 -1.0000 5052407 1595191865.00 151.4250 59.9993 32.0000 1.9605 1.9627 399.0995 399.6567 0.0875 -1.0000 -1.0000 5052469 1595191865.10 151.4250 59.9993 32.0000 1.9620 1.9642 398.9988 399.5551 0.0874 -1.0000 -1.0000 5052532 1595191865.20 151.4366 59.9993 32.0000 1.9610 1.9633 398.9599 399.5162 0.0875 -1.0000 -1.0000 5052594 1595191865.30 151.4366 59.9993 32.0000 1.9613 1.9635 399.0043 399.5605 0.0875 -1.0000 -1.0000 5052657 1595191865.40 151.4366 59.9993 32.0000 1.9611 1.9634 399.1056 399.6621 0.0875 -1.0000 -1.0000 5052860 1595191865.50 151.4366 59.9993 32.0000 1.9606 1.9628 399.0730 399.6294 0.0874 -1.0000 -1.0000 5052938 1595191865.60 151.4366 59.9993 32.0000 1.9605 1.9628 399.0748 399.6306 0.0873 -1.0000 -1.0000 5053000 1595191865.70 151.4611 59.9993 32.0000 1.9608 1.9630 399.1278 399.6833 0.0874 -1.0000 -1.0000 5053063 1595191865.80 151.5169 59.9993 32.0000 1.9613 1.9636 399.0114 399.5668 0.0873 -1.0000 -1.0000 5053141 1595191865.90 151.5169 59.9993 32.0000 1.9615 1.9638 399.0337 399.5898 0.0875 -1.0000 -1.0000 5053203 1595191866.00 151.5169 59.9993 32.0000 1.9614 1.9636 399.0872 399.6433 0.0873 -1.0000 -1.0000 5053313 1595191866.10 151.5169 59.9993 32.0000 1.9611 1.9633 399.1663 399.7222 0.0874 -1.0000 -1.0000 5053375 1595191866.20 151.5169 59.9993 32.0000 1.9613 1.9635 399.0513 399.6066 0.0873 -1.0000 -1.0000 5053438 1595191866.30 151.4976 59.9993 32.0000 1.9618 1.9640 398.9726 399.5276 0.0873 -1.0000 -1.0000 5053500 1595191866.40 151.4976 59.9993 32.0000 1.9617 1.9639 398.9226 399.4780 0.0873 -1.0000 -1.0000 5053578 1595191866.50 151.4976 59.9993 32.0000 1.9617 1.9640 399.0094 399.5652 0.0874 -1.0000 -1.0000 5053860 1595191866.60 151.4976 59.9993 32.0000 1.9607 1.9630 399.2015 399.7586 0.0874 -1.0000 -1.0000 5053938 1595191866.70 151.4976 59.9993 32.0000 1.9609 1.9631 399.1806 399.7366 0.0874 -1.0000 -1.0000 5054000 1595191866.80 151.4982 59.9993 32.0000 1.9610 1.9632 399.1872 399.7425 0.0873 -1.0000 -1.0000 5054063 1595191866.90 151.5063 59.9993 32.0000 1.9618 1.9640 398.9977 399.5539 0.0874 -1.0000 -1.0000 5054141 1595191867.00 151.5063 59.9993 32.0000 1.9619 1.9642 398.9163 399.4714 0.0873 -1.0000 -1.0000 5054563 1595191867.10 151.5063 59.9993 32.0000 1.9615 1.9637 399.1002 399.6566 0.0875 -1.0000 -1.0000 5054625 1595191867.20 151.5063 59.9993 32.0000 1.9610 1.9633 399.0583 399.6141 0.0874 -1.0000 -1.0000 5054687 1595191867.30 151.5063 59.9993 32.0000 1.9609 1.9631 399.0970 399.6533 0.0875 -1.0000 -1.0000 5054750 1595191867.40 151.4532 59.9993 32.0000 1.9618 1.9641 399.0339 399.5906 0.0875 -1.0000 -1.0000 5054813 1595191867.50 151.4532 59.9993 32.0000 1.9616 1.9638 398.9728 399.5284 0.0873 -1.0000 -1.0000 5055062 1595191867.60 151.4532 59.9993 32.0000 1.9616 1.9639 399.0247 399.5809 0.0875 -1.0000 -1.0000 5055125 1595191867.70 151.4532 59.9993 32.0000 1.9607 1.9630 399.0825 399.6389 0.0874 -1.0000 -1.0000 5055187 1595191867.80 151.4532 59.9993 32.0000 1.9609 1.9632 399.1519 399.7079 0.0874 -1.0000 -1.0000 5055265 1595191867.90 151.4532 59.9993 32.0000 1.9610 1.9633 399.1129 399.6688 0.0874 -1.0000 -1.0000 5055328 1595191868.00 151.4686 59.9993 32.0000 1.9620 1.9643 399.0115 399.5681 0.0875 -1.0000 -1.0000 5055562 1595191868.10 151.4686 59.9993 32.0000 1.9619 1.9642 399.0133 399.5693 0.0875 -1.0000 -1.0000 5055625 1595191868.20 151.4686 59.9993 32.0000 1.9618 1.9641 399.0268 399.5837 0.0874 -1.0000 -1.0000 5055687 1595191868.30 151.4686 59.9993 32.0000 1.9608 1.9631 398.9942 399.5503 0.0874 -1.0000 -1.0000 5055765 1595191868.40 151.4686 59.9993 32.0000 1.9610 1.9633 399.0060 399.5611 0.0873 -1.0000 -1.0000 5055828 1595191868.50 151.4743 59.9993 32.0000 1.9610 1.9632 399.1048 399.6605 0.0874 -1.0000 -1.0000 5055890 1595191868.60 151.4752 59.9993 32.0000 1.9611 1.9634 399.0406 399.5978 0.0876 -1.0000 -1.0000 5055953 1595191868.70 151.4752 59.9993 32.0000 1.9619 1.9641 398.9189 399.4742 0.0874 -1.0000 -1.0000 5056015 1595191868.80 151.4752 59.9993 32.0000 1.9612 1.9635 398.9488 399.5053 0.0875 -1.0000 -1.0000 5056078 1595191868.90 151.4752 59.9993 32.0000 1.9604 1.9627 399.0979 399.6543 0.0875 -1.0000 -1.0000 5056156 1595191869.00 151.4752 59.9993 32.0000 1.9604 1.9626 399.1239 399.6797 0.0874 -1.0000 -1.0000 5056437 1595191869.10 151.5373 59.9993 32.0000 1.9600 1.9622 399.0891 399.6453 0.0874 -1.0000 -1.0000 5056499 1595191869.20 151.5373 59.9993 32.0000 1.9610 1.9632 398.9884 399.5444 0.0874 -1.0000 -1.0000 5056578 1595191869.30 151.5373 59.9993 32.0000 1.9613 1.9636 398.8954 399.4502 0.0873 -1.0000 -1.0000 5056656 1595191869.40 151.5373 59.9993 32.0000 1.9606 1.9628 399.0234 399.5793 0.0873 -1.0000 -1.0000 5056718 1595191869.50 151.5373 59.9993 32.0000 1.9613 1.9636 399.0207 399.5764 0.0874 -1.0000 -1.0000 5057265 1595191869.60 151.5218 59.9992 32.0000 1.9611 1.9633 399.0065 399.5618 0.0873 -1.0000 -1.0000 5057312 1595191869.70 151.5218 59.9992 32.0000 1.9616 1.9639 399.0659 399.6219 0.0873 -1.0000 -1.0000 5057374 1595191869.80 151.5218 59.9992 32.0000 1.9609 1.9632 398.9332 399.4882 0.0873 -1.0000 -1.0000 5057452 1595191869.90 151.5218 59.9992 32.0000 1.9607 1.9629 398.9521 399.5075 0.0873 -1.0000 -1.0000 5057515 1595191870.00 151.5218 59.9992 32.0000 1.9605 1.9627 399.0644 399.6201 0.0874 -1.0000 -1.0000 5057593 1595191870.10 151.5218 59.9992 32.0000 1.9604 1.9627 399.0950 399.6514 0.0874 -1.0000 -1.0000 5057656 1595191870.20 151.5218 59.9992 32.0000 1.9604 1.9626 399.1279 399.6842 0.0874 -1.0000 -1.0000 5057718 1595191870.30 151.5547 59.9992 32.0000 1.9611 1.9634 399.0318 399.5872 0.0873 -1.0000 -1.0000 5057780 1595191870.40 151.5547 59.9992 32.0000 1.9609 1.9631 398.8922 399.4471 0.0873 -1.0000 -1.0000 5057843 1595191870.50 151.5547 59.9992 32.0000 1.9610 1.9633 398.8582 399.4151 0.0877 -1.0000 -1.0000 5057905 1595191870.60 151.5547 59.9992 32.0000 1.9610 1.9632 399.0440 399.6000 0.0874 -1.0000 -1.0000 5057984 1595191870.70 151.5547 59.9992 32.0000 1.9605 1.9627 399.0526 399.6080 0.0873 -1.0000 -1.0000 5058046 1595191870.80 151.5654 59.9992 32.0000 1.9606 1.9629 399.0773 399.6334 0.0874 -1.0000 -1.0000 5058124 1595191870.90 151.5700 59.9992 32.0000 1.9613 1.9635 398.9832 399.5389 0.0874 -1.0000 -1.0000 5058187 1595191871.00 151.5700 59.9992 32.0000 1.9618 1.9640 398.9308 399.4871 0.0875 -1.0000 -1.0000 5058249 1595191871.10 151.5700 59.9992 32.0000 1.9612 1.9634 398.9888 399.5443 0.0873 -1.0000 -1.0000 5058343 1595191871.20 151.5700 59.9992 32.0000 1.9615 1.9638 398.9601 399.5164 0.0875 -1.0000 -1.0000 5058421 1595191871.30 151.5700 59.9992 32.0000 1.9615 1.9638 399.0551 399.6113 0.0873 -1.0000 -1.0000 5058483 1595191871.40 151.5680 59.9992 32.0000 1.9602 1.9624 399.0939 399.6493 0.0874 -1.0000 -1.0000 5058546 1595191871.50 151.5680 59.9992 32.0000 1.9612 1.9634 399.0361 399.5920 0.0874 -1.0000 -1.0000 5058624 1595191871.60 151.5680 59.9992 32.0000 1.9610 1.9632 398.9605 399.5160 0.0873 -1.0000 -1.0000 5058905 1595191871.70 151.5680 59.9992 32.0000 1.9614 1.9637 398.9621 399.5170 0.0873 -1.0000 -1.0000 5058968 1595191871.80 151.5680 59.9992 32.0000 1.9618 1.9641 399.0103 399.5661 0.0874 -1.0000 -1.0000 5059046 1595191871.90 151.5680 59.9992 32.0000 1.9601 1.9623 399.2048 399.7613 0.0874 -1.0000 -1.0000 5059108 1595191872.00 151.5950 59.9992 32.0000 1.9616 1.9638 399.1737 399.7291 0.0873 -1.0000 -1.0000 5059171 1595191872.10 151.5950 59.9992 32.0000 1.9614 1.9637 399.1406 399.6977 0.0875 -1.0000 -1.0000 5059405 1595191872.20 151.5950 59.9992 32.0000 1.9617 1.9640 398.9602 399.5160 0.0874 -1.0000 -1.0000 5059468 1595191872.30 151.5950 59.9992 32.0000 1.9621 1.9643 398.9944 399.5501 0.0873 -1.0000 -1.0000 5059530 1595191872.40 151.5950 59.9992 32.0000 1.9610 1.9632 399.0131 399.5693 0.0874 -1.0000 -1.0000 5059592 1595191872.50 151.5540 59.9992 32.0000 1.9605 1.9628 399.1104 399.6664 0.0874 -1.0000 -1.0000 5059671 1595191872.60 151.5462 59.9992 32.0000 1.9607 1.9629 399.1063 399.6622 0.0873 -1.0000 -1.0000 5059905 1595191872.70 151.5462 59.9992 32.0000 1.9614 1.9637 399.0061 399.5618 0.0874 -1.0000 -1.0000 5059968 1595191872.80 151.5462 59.9992 32.0000 1.9612 1.9634 398.9476 399.5031 0.0874 -1.0000 -1.0000 5100030 1595191872.90 151.5462 59.9992 32.0000 1.9613 1.9636 398.9411 399.4979 0.0876 -1.0000 -1.0000 5100092 1595191873.00 151.5462 59.9992 32.0000 1.9608 1.9631 399.0609 399.6164 0.0873 -1.0000 -1.0000 5100155 1595191873.10 151.4888 59.9992 32.0000 1.9605 1.9628 399.1657 399.7221 0.0875 -1.0000 -1.0000 5100217 1595191873.20 151.4888 59.9992 32.0000 1.9605 1.9627 399.1224 399.6786 0.0874 -1.0000 -1.0000 5100405 1595191873.30 151.4888 59.9992 32.0000 1.9615 1.9637 399.0617 399.6170 0.0873 -1.0000 -1.0000 5100468 1595191873.40 151.4888 59.9992 32.0000 1.9616 1.9639 398.9745 399.5304 0.0874 -1.0000 -1.0000 5100530 1595191873.50 151.4888 59.9992 32.0000 1.9615 1.9638 398.9207 399.4767 0.0874 -1.0000 -1.0000 5100592 1595191873.60 151.4358 59.9992 32.0000 1.9613 1.9636 398.9155 399.4722 0.0875 -1.0000 -1.0000 5100655 1595191873.70 151.4358 59.9992 32.0000 1.9606 1.9628 399.0283 399.5851 0.0875 -1.0000 -1.0000 5101061 1595191873.80 151.4358 59.9992 32.0000 1.9606 1.9628 399.1409 399.6975 0.0874 -1.0000 -1.0000 5101123 1595191873.90 151.4358 59.9992 32.0000 1.9609 1.9632 399.1742 399.7300 0.0873 -1.0000 -1.0000 5101186 1595191874.00 151.4358 59.9992 32.0000 1.9610 1.9633 399.1230 399.6777 0.0872 -1.0000 -1.0000 5101264 1595191874.10 151.4429 59.9992 32.0000 1.9615 1.9637 399.0240 399.5795 0.0874 -1.0000 -1.0000 5101327 1595191874.20 151.4500 59.9992 32.0000 1.9610 1.9633 399.0005 399.5562 0.0873 -1.0000 -1.0000 5101561 1595191874.30 151.4500 59.9992 32.0000 1.9615 1.9637 399.0620 399.6177 0.0874 -1.0000 -1.0000 5101624 1595191874.40 151.4500 59.9992 32.0000 1.9610 1.9633 399.1344 399.6903 0.0873 -1.0000 -1.0000 5101686 1595191874.50 151.4500 59.9992 32.0000 1.9603 1.9625 399.1471 399.7023 0.0872 -1.0000 -1.0000 5101749 1595191874.60 151.4500 59.9992 32.0000 1.9613 1.9635 399.0507 399.6070 0.0874 -1.0000 -1.0000 5101827 1595191874.70 151.4528 59.9989 32.0000 1.9619 1.9641 398.9848 399.5404 0.0874 -1.0000 -1.0000 5101889 1595191874.80 151.4528 59.9989 32.0000 1.9613 1.9636 398.9306 399.4868 0.0874 -1.0000 -1.0000 5101967 1595191874.90 151.4528 59.9989 32.0000 1.9613 1.9636 399.1792 399.7368 0.0875 -1.0000 -1.0000 5102030 1595191875.00 151.4528 59.9989 32.0000 1.9612 1.9634 399.1377 399.6937 0.0874 -1.0000 -1.0000 5102092 1595191875.10 151.4528 59.9989 32.0000 1.9608 1.9630 399.1097 399.6658 0.0874 -1.0000 -1.0000 5102170 1595191875.20 151.4528 59.9989 32.0000 1.9608 1.9630 399.1262 399.6829 0.0875 -1.0000 -1.0000 5102233 1595191875.30 151.4455 59.9989 32.0000 1.9614 1.9637 398.9675 399.5233 0.0873 -1.0000 -1.0000 5102295 1595191875.40 151.4372 59.9989 32.0000 1.9610 1.9632 399.0430 399.5983 0.0873 -1.0000 -1.0000 5102358 1595191875.50 151.4372 59.9989 32.0000 1.9606 1.9628 399.1674 399.7236 0.0874 -1.0000 -1.0000 5102436 1595191875.60 151.4372 59.9989 32.0000 1.9608 1.9630 399.1304 399.6869 0.0875 -1.0000 -1.0000 5102498 1595191875.70 151.4372 59.9989 32.0000 1.9613 1.9635 399.0279 399.5843 0.0875 -1.0000 -1.0000 5102826 1595191875.80 151.4355 59.9989 32.0000 1.9611 1.9634 398.9621 399.5178 0.0874 -1.0000 -1.0000 5102904 1595191875.90 151.4289 59.9989 32.0000 1.9619 1.9641 398.9745 399.5303 0.0874 -1.0000 -1.0000 5102967 1595191876.00 151.4289 59.9989 32.0000 1.9611 1.9634 398.9981 399.5537 0.0873 -1.0000 -1.0000 5103045 1595191876.10 151.4289 59.9989 32.0000 1.9606 1.9629 399.0757 399.6312 0.0873 -1.0000 -1.0000 5103107 1595191876.20 151.4289 59.9989 32.0000 1.9603 1.9626 399.1136 399.6702 0.0875 -1.0000 -1.0000 5103295 1595191876.30 151.4289 59.9989 32.0000 1.9604 1.9626 399.1201 399.6768 0.0875 -1.0000 -1.0000 5103373 1595191876.40 151.4630 59.9989 32.0000 1.9615 1.9638 398.9811 399.5369 0.0873 -1.0000 -1.0000 5103436 1595191876.50 151.4630 59.9989 32.0000 1.9619 1.9642 398.9526 399.5077 0.0873 -1.0000 -1.0000 5103498 1595191876.60 151.4630 59.9989 32.0000 1.9621 1.9644 398.8952 399.4501 0.0872 -1.0000 -1.0000 5103576 1595191876.70 151.4630 59.9989 32.0000 1.9615 1.9638 398.9738 399.5292 0.0874 -1.0000 -1.0000 5103639 1595191876.80 151.4630 59.9989 32.0000 1.9619 1.9641 399.0813 399.6381 0.0875 -1.0000 -1.0000 5103701 1595191876.90 151.4816 59.9989 32.0000 1.9603 1.9625 399.1974 399.7537 0.0874 -1.0000 -1.0000 5103763 1595191877.00 151.4842 59.9989 32.0000 1.9612 1.9634 399.2103 399.7671 0.0875 -1.0000 -1.0000 5103842 1595191877.10 151.4842 59.9989 32.0000 1.9620 1.9643 399.0379 399.5943 0.0875 -1.0000 -1.0000 5103888 1595191877.20 151.4842 59.9989 32.0000 1.9618 1.9641 398.9480 399.5036 0.0873 -1.0000 -1.0000 5104139 1595191877.30 151.4842 59.9989 32.0000 1.9614 1.9637 399.0100 399.5663 0.0874 -1.0000 -1.0000 5104201 1595191877.40 151.4842 59.9989 32.0000 1.9615 1.9638 399.0608 399.6157 0.0872 -1.0000 -1.0000 5104263 1595191877.50 151.5373 59.9989 32.0000 1.9605 1.9627 399.0547 399.6111 0.0876 -1.0000 -1.0000 5104342 1595191877.60 151.5373 59.9989 32.0000 1.9616 1.9639 399.0326 399.5895 0.0875 -1.0000 -1.0000 5104404 1595191877.70 151.5373 59.9989 32.0000 1.9616 1.9638 399.0325 399.5887 0.0874 -1.0000 -1.0000 5104466 1595191877.80 151.5373 59.9989 32.0000 1.9616 1.9638 399.0143 399.5706 0.0875 -1.0000 -1.0000 5105154 1595191877.90 151.5373 59.9989 32.0000 1.9607 1.9629 399.0896 399.6462 0.0875 -1.0000 -1.0000 5105216 1595191878.00 151.5047 59.9989 32.0000 1.9606 1.9628 399.0858 399.6411 0.0873 -1.0000 -1.0000 5105294 1595191878.10 151.5047 59.9989 32.0000 1.9609 1.9631 399.1053 399.6606 0.0873 -1.0000 -1.0000 5105357 1595191878.20 151.5047 59.9989 32.0000 1.9607 1.9629 399.1956 399.7519 0.0875 -1.0000 -1.0000 5105419 1595191878.30 151.5047 59.9989 32.0000 1.9614 1.9637 399.0176 399.5745 0.0875 -1.0000 -1.0000 5105654 1595191878.40 151.5047 59.9989 32.0000 1.9621 1.9643 399.0106 399.5668 0.0875 -1.0000 -1.0000 5105732 1595191878.50 151.5047 59.9989 32.0000 1.9621 1.9643 398.8767 399.4334 0.0875 -1.0000 -1.0000 5105794 1595191878.60 151.4845 59.9989 32.0000 1.9617 1.9639 398.9653 399.5214 0.0875 -1.0000 -1.0000 5105857 1595191878.70 151.4845 59.9989 32.0000 1.9604 1.9627 399.1879 399.7446 0.0875 -1.0000 -1.0000 5105919 1595191878.80 151.4845 59.9989 32.0000 1.9606 1.9628 399.1493 399.7057 0.0874 -1.0000 -1.0000 5105982 1595191878.90 151.4845 59.9989 32.0000 1.9617 1.9639 399.0755 399.6312 0.0874 -1.0000 -1.0000 5106060 1595191879.00 151.4845 59.9989 32.0000 1.9612 1.9635 398.9426 399.4982 0.0873 -1.0000 -1.0000 5106123 1595191879.10 151.5480 59.9989 32.0000 1.9609 1.9631 398.9018 399.4573 0.0874 -1.0000 -1.0000 5106185 1595191879.20 151.5480 59.9989 32.0000 1.9609 1.9632 398.9096 399.4654 0.0874 -1.0000 -1.0000 5106263 1595191879.30 151.5480 59.9989 32.0000 1.9607 1.9629 398.9896 399.5449 0.0873 -1.0000 -1.0000 5106419 1595191879.40 151.5480 59.9989 32.0000 1.9602 1.9625 399.1875 399.7436 0.0874 -1.0000 -1.0000 5106482 1595191879.50 151.5480 59.9989 32.0000 1.9613 1.9635 399.0878 399.6433 0.0873 -1.0000 -1.0000 5106560 1595191879.60 151.5426 59.9992 32.0000 1.9614 1.9636 399.0241 399.5801 0.0875 -1.0000 -1.0000 5106622 1595191879.70 151.5368 59.9995 32.0000 1.9613 1.9636 398.8934 399.4494 0.0874 -1.0000 -1.0000 5106685 1595191879.80 151.5368 59.9995 32.0000 1.9606 1.9628 398.9993 399.5546 0.0873 -1.0000 -1.0000 5106919 1595191879.90 151.5368 59.9995 32.0000 1.9607 1.9630 399.0608 399.6167 0.0874 -1.0000 -1.0000 5106981 1595191880.00 151.5368 59.9995 32.0000 1.9606 1.9628 399.0606 399.6166 0.0874 -1.0000 -1.0000 5107060 1595191880.10 151.5366 59.9995 32.0000 1.9614 1.9636 399.0196 399.5752 0.0872 -1.0000 -1.0000 5107122 1595191880.20 151.5045 59.9995 32.0000 1.9615 1.9637 398.8840 399.4375 0.0871 -1.0000 -1.0000 5107184 1595191880.30 151.5045 59.9995 32.0000 1.9609 1.9631 398.9057 399.4616 0.0875 -1.0000 -1.0000 5107419 1595191880.40 151.5045 59.9995 32.0000 1.9612 1.9635 398.8573 399.4134 0.0874 -1.0000 -1.0000 5107481 1595191880.50 151.5045 59.9995 32.0000 1.9603 1.9626 398.9693 399.5243 0.0873 -1.0000 -1.0000 5107544 1595191880.60 151.5045 59.9995 32.0000 1.9606 1.9629 399.0586 399.6147 0.0874 -1.0000 -1.0000 5107622 1595191880.70 151.5404 59.9995 32.0000 1.9607 1.9630 398.9712 399.5266 0.0873 -1.0000 -1.0000 5107684 1595191880.80 151.5404 59.9995 32.0000 1.9613 1.9636 399.0599 399.6151 0.0872 -1.0000 -1.0000 5107747 1595191880.90 151.5404 59.9995 32.0000 1.9615 1.9637 399.0152 399.5700 0.0872 -1.0000 -1.0000 5107872 1595191881.00 151.5404 59.9995 32.0000 1.9612 1.9634 398.9819 399.5383 0.0875 -1.0000 -1.0000 5107934 1595191881.10 151.5404 59.9995 32.0000 1.9606 1.9628 399.1234 399.6793 0.0874 -1.0000 -1.0000 5107997 1595191881.20 151.5404 59.9995 32.0000 1.9603 1.9625 399.1272 399.6830 0.0873 -1.0000 -1.0000 5108075 1595191881.30 151.5420 59.9995 32.0000 1.9609 1.9632 399.0311 399.5868 0.0874 -1.0000 -1.0000 5108138 1595191881.40 151.5420 59.9995 32.0000 1.9617 1.9639 398.9702 399.5281 0.0876 -1.0000 -1.0000 5108419 1595191881.50 151.5420 59.9995 32.0000 1.9612 1.9635 398.9321 399.4875 0.0873 -1.0000 -1.0000 5108497 1595191881.60 151.5420 59.9995 32.0000 1.9618 1.9640 399.0041 399.5601 0.0874 -1.0000 -1.0000 5108559 1595191881.70 151.5420 59.9995 32.0000 1.9609 1.9631 399.0494 399.6050 0.0874 -1.0000 -1.0000 5108622 1595191881.80 151.5170 59.9995 32.0000 1.9603 1.9626 399.0757 399.6320 0.0874 -1.0000 -1.0000 5108684 1595191881.90 151.5170 59.9995 32.0000 1.9602 1.9625 399.1208 399.6764 0.0873 -1.0000 -1.0000 5109122 1595191882.00 151.5170 59.9995 32.0000 1.9612 1.9634 399.0700 399.6260 0.0874 -1.0000 -1.0000 5109184 1595191882.10 151.5170 59.9995 32.0000 1.9618 1.9640 398.9508 399.5064 0.0873 -1.0000 -1.0000 5109247 1595191882.20 151.5170 59.9995 32.0000 1.9618 1.9641 398.9103 399.4649 0.0872 -1.0000 -1.0000 5109309 1595191882.30 151.4827 59.9995 32.0000 1.9611 1.9634 398.9961 399.5514 0.0873 -1.0000 -1.0000 5109387 1595191882.40 151.4827 59.9995 32.0000 1.9608 1.9631 399.1862 399.7419 0.0873 -1.0000 -1.0000 5109668 1595191882.50 151.4827 59.9995 32.0000 1.9606 1.9628 399.1076 399.6650 0.0875 -1.0000 -1.0000 5109731 1595191882.60 151.4827 59.9995 32.0000 1.9606 1.9629 399.0375 399.5935 0.0874 -1.0000 -1.0000 5109809 1595191882.70 151.4827 59.9995 32.0000 1.9603 1.9625 398.9493 399.5051 0.0874 -1.0000 -1.0000 5109856 1595191882.80 151.4880 59.9995 32.0000 1.9611 1.9633 398.8522 399.4067 0.0873 -1.0000 -1.0000 5109934 1595191882.90 151.5382 59.9995 32.0000 1.9611 1.9634 398.9427 399.4989 0.0875 -1.0000 -1.0000 5110387 1595191883.00 151.5382 59.9995 32.0000 1.9611 1.9633 399.0674 399.6226 0.0873 -1.0000 -1.0000 5110450 1595191883.10 151.5382 59.9995 32.0000 1.9612 1.9635 399.0718 399.6287 0.0875 -1.0000 -1.0000 5110512 1595191883.20 151.5382 59.9995 32.0000 1.9613 1.9635 399.0666 399.6225 0.0874 -1.0000 -1.0000 5110590 1595191883.30 151.5382 59.9995 32.0000 1.9606 1.9629 399.0030 399.5591 0.0874 -1.0000 -1.0000 5110653 1595191883.40 151.5042 59.9995 32.0000 1.9618 1.9641 398.8272 399.3835 0.0875 -1.0000 -1.0000 5110715 1595191883.50 151.5042 59.9995 32.0000 1.9611 1.9634 398.9418 399.4981 0.0875 -1.0000 -1.0000 5110793 1595191883.60 151.5042 59.9995 32.0000 1.9609 1.9631 398.9608 399.5170 0.0874 -1.0000 -1.0000 5110856 1595191883.70 151.5042 59.9995 32.0000 1.9608 1.9631 399.1211 399.6764 0.0872 -1.0000 -1.0000 5110918 1595191883.80 151.5042 59.9995 32.0000 1.9613 1.9636 399.1157 399.6707 0.0872 -1.0000 -1.0000 5110981 1595191883.90 151.5053 59.9995 32.0000 1.9605 1.9628 399.0891 399.6444 0.0873 -1.0000 -1.0000 5111121 1595191884.00 151.5105 59.9995 32.0000 1.9617 1.9640 398.9843 399.5399 0.0873 -1.0000 -1.0000 5111199 1595191884.10 151.5105 59.9995 32.0000 1.9617 1.9640 398.9858 399.5424 0.0876 -1.0000 -1.0000 5111262 1595191884.20 151.5105 59.9995 32.0000 1.9619 1.9641 398.9128 399.4683 0.0874 -1.0000 -1.0000 5111324 1595191884.30 151.5105 59.9995 32.0000 1.9609 1.9631 399.1483 399.7045 0.0873 -1.0000 -1.0000 5111402 1595191884.40 151.5105 59.9995 32.0000 1.9605 1.9627 399.1460 399.7007 0.0872 -1.0000 -1.0000 5111465 1595191884.50 151.4434 59.9995 32.0000 1.9615 1.9638 399.0490 399.6049 0.0874 -1.0000 -1.0000 5111652 1595191884.60 151.4434 59.9995 32.0000 1.9619 1.9642 398.9521 399.5080 0.0874 -1.0000 -1.0000 5111715 1595191884.70 151.4434 59.9995 32.0000 1.9616 1.9639 398.9100 399.4654 0.0874 -1.0000 -1.0000 5111777 1595191884.80 151.4434 59.9995 32.0000 1.9614 1.9636 398.9891 399.5443 0.0872 -1.0000 -1.0000 5111840 1595191884.90 151.4434 59.9995 32.0000 1.9616 1.9639 398.9714 399.5258 0.0872 -1.0000 -1.0000 5111918 1595191885.00 151.4446 59.9989 32.0000 1.9600 1.9622 399.0494 399.6045 0.0873 -1.0000 -1.0000 5111980 1595191885.10 151.4449 59.9987 32.0000 1.9614 1.9636 399.0245 399.5806 0.0875 -1.0000 -1.0000 5112043 1595191885.20 151.4449 59.9987 32.0000 1.9616 1.9639 398.9566 399.5121 0.0874 -1.0000 -1.0000 5112121 1595191885.30 151.4449 59.9987 32.0000 1.9617 1.9639 398.8844 399.4401 0.0873 -1.0000 -1.0000 5112183 1595191885.40 151.4449 59.9987 32.0000 1.9614 1.9637 398.9547 399.5098 0.0873 -1.0000 -1.0000 5112246 1595191885.50 151.4449 59.9987 32.0000 1.9602 1.9625 399.0078 399.5636 0.0874 -1.0000 -1.0000 5112637 1595191885.60 151.4558 59.9987 32.0000 1.9606 1.9628 399.0774 399.6332 0.0874 -1.0000 -1.0000 5112699 1595191885.70 151.4558 59.9987 32.0000 1.9614 1.9637 399.0393 399.5949 0.0873 -1.0000 -1.0000 5112777 1595191885.80 151.4558 59.9987 32.0000 1.9619 1.9641 398.9721 399.5282 0.0875 -1.0000 -1.0000 5112855 1595191885.90 151.4558 59.9987 32.0000 1.9621 1.9644 398.8652 399.4203 0.0874 -1.0000 -1.0000 5112918 1595191886.00 151.4558 59.9987 32.0000 1.9620 1.9642 399.0278 399.5840 0.0874 -1.0000 -1.0000 5113152 1595191886.10 151.4533 59.9987 32.0000 1.9608 1.9630 399.0925 399.6484 0.0873 -1.0000 -1.0000 5113214 1595191886.20 151.4513 59.9987 32.0000 1.9604 1.9626 399.0905 399.6455 0.0873 -1.0000 -1.0000 5113277 1595191886.30 151.4513 59.9987 32.0000 1.9610 1.9632 399.1095 399.6655 0.0874 -1.0000 -1.0000 5113371 1595191886.40 151.4513 59.9987 32.0000 1.9613 1.9635 399.0460 399.6025 0.0874 -1.0000 -1.0000 5113433 1595191886.50 151.4513 59.9987 32.0000 1.9613 1.9635 399.0156 399.5712 0.0874 -1.0000 -1.0000 5113995 1595191886.60 151.4513 59.9987 32.0000 1.9612 1.9634 399.0254 399.5826 0.0876 -1.0000 -1.0000 5114058 1595191886.70 151.4359 59.9987 32.0000 1.9606 1.9628 399.1247 399.6817 0.0875 -1.0000 -1.0000 5114136 1595191886.80 151.4359 59.9987 32.0000 1.9601 1.9623 399.1519 399.7083 0.0874 -1.0000 -1.0000 5114183 1595191886.90 151.4359 59.9987 32.0000 1.9609 1.9632 398.9968 399.5527 0.0874 -1.0000 -1.0000 5114261 1595191887.00 151.4359 59.9987 32.0000 1.9618 1.9641 398.8881 399.4438 0.0873 -1.0000 -1.0000 5114323 1595191887.10 151.4359 59.9987 32.0000 1.9618 1.9640 398.9145 399.4711 0.0874 -1.0000 -1.0000 5114386 1595191887.20 151.4355 59.9987 32.0000 1.9615 1.9638 398.9304 399.4857 0.0874 -1.0000 -1.0000 5114464 1595191887.30 151.4353 59.9987 32.0000 1.9614 1.9637 399.0813 399.6372 0.0873 -1.0000 -1.0000 5114527 1595191887.40 151.4353 59.9987 32.0000 1.9605 1.9628 399.1327 399.6893 0.0874 -1.0000 -1.0000 5114589 1595191887.50 151.4353 59.9987 32.0000 1.9609 1.9632 399.0268 399.5828 0.0875 -1.0000 -1.0000 5114652 1595191887.60 151.4353 59.9987 32.0000 1.9612 1.9635 398.9768 399.5325 0.0873 -1.0000 -1.0000 5114714 1595191887.70 151.4353 59.9987 32.0000 1.9609 1.9632 398.8927 399.4488 0.0874 -1.0000 -1.0000 5114777 1595191887.80 151.4837 59.9987 32.0000 1.9602 1.9624 399.0428 399.5980 0.0873 -1.0000 -1.0000 5114855 1595191887.90 151.4837 59.9987 32.0000 1.9602 1.9625 399.1106 399.6665 0.0874 -1.0000 -1.0000 5114917 1595191888.00 151.4837 59.9987 32.0000 1.9601 1.9624 399.0629 399.6189 0.0874 -1.0000 -1.0000 5114995 1595191888.10 151.4837 59.9987 32.0000 1.9607 1.9630 399.1670 399.7240 0.0875 -1.0000 -1.0000 5115167 1595191888.20 151.4837 59.9987 32.0000 1.9611 1.9634 399.1206 399.6772 0.0875 -1.0000 -1.0000 5115245 1595191888.30 151.5238 59.9987 32.0000 1.9613 1.9635 399.0385 399.5951 0.0875 -1.0000 -1.0000 5115308 1595191888.40 151.5238 59.9987 32.0000 1.9622 1.9645 398.9900 399.5460 0.0874 -1.0000 -1.0000 5115370 1595191888.50 151.5238 59.9987 32.0000 1.9613 1.9636 398.9799 399.5355 0.0873 -1.0000 -1.0000 5115433 1595191888.60 151.5238 59.9987 32.0000 1.9616 1.9638 399.0569 399.6126 0.0874 -1.0000 -1.0000 5115870 1595191888.70 151.5238 59.9987 32.0000 1.9604 1.9626 399.1315 399.6877 0.0874 -1.0000 -1.0000 5115933 1595191888.80 151.5287 59.9987 32.0000 1.9614 1.9636 399.0356 399.5909 0.0872 -1.0000 -1.0000 5115995 1595191888.90 151.5926 59.9987 32.0000 1.9621 1.9643 399.0116 399.5666 0.0872 -1.0000 -1.0000 5116073 1595191889.00 151.5926 59.9987 32.0000 1.9616 1.9638 398.9665 399.5214 0.0873 -1.0000 -1.0000 5116136 1595191889.10 151.5926 59.9987 32.0000 1.9614 1.9636 398.9749 399.5304 0.0874 -1.0000 -1.0000 5116417 1595191889.20 151.5926 59.9987 32.0000 1.9608 1.9631 399.0895 399.6464 0.0874 -1.0000 -1.0000 5116479 1595191889.30 151.5926 59.9987 32.0000 1.9610 1.9632 399.1405 399.6962 0.0874 -1.0000 -1.0000 5116542 1595191889.40 151.5309 59.9987 32.0000 1.9607 1.9629 399.1937 399.7506 0.0875 -1.0000 -1.0000 5116620 1595191889.50 151.5309 59.9987 32.0000 1.9606 1.9629 399.0530 399.6093 0.0874 -1.0000 -1.0000 5116698 1595191889.60 151.5309 59.9987 32.0000 1.9618 1.9641 398.9451 399.5006 0.0874 -1.0000 -1.0000 5116870 1595191889.70 151.5309 59.9987 32.0000 1.9616 1.9639 399.0162 399.5722 0.0874 -1.0000 -1.0000 5116932 1595191889.80 151.5309 59.9987 32.0000 1.9613 1.9635 399.0620 399.6176 0.0874 -1.0000 -1.0000 5117011 1595191889.90 151.5309 59.9987 32.0000 1.9605 1.9627 399.1463 399.7027 0.0875 -1.0000 -1.0000 5117073 1595191890.00 151.5309 59.9987 32.0000 1.9613 1.9635 399.0937 399.6497 0.0874 -1.0000 -1.0000 5117151 1595191890.10 151.5771 59.9993 32.0000 1.9616 1.9638 399.0349 399.5900 0.0873 -1.0000 -1.0000 5117370 1595191890.20 151.5771 59.9993 32.0000 1.9617 1.9640 398.9984 399.5539 0.0873 -1.0000 -1.0000 5117432 1595191890.30 151.5771 59.9993 32.0000 1.9606 1.9629 399.0456 399.6013 0.0874 -1.0000 -1.0000 5117510 1595191890.40 151.5771 59.9993 32.0000 1.9614 1.9637 399.0510 399.6068 0.0873 -1.0000 -1.0000 5117573 1595191890.50 151.6026 59.9993 32.0000 1.9609 1.9631 399.1840 399.7398 0.0874 -1.0000 -1.0000 5117651 1595191890.60 151.6026 59.9993 32.0000 1.9611 1.9634 399.1606 399.7163 0.0873 -1.0000 -1.0000 5117713 1595191890.70 151.6026 59.9993 32.0000 1.9614 1.9637 398.9775 399.5335 0.0874 -1.0000 -1.0000 5117885 1595191890.80 151.6026 59.9993 32.0000 1.9618 1.9641 398.9980 399.5534 0.0872 -1.0000 -1.0000 5117948 1595191890.90 151.6026 59.9993 32.0000 1.9612 1.9635 398.9978 399.5528 0.0874 -1.0000 -1.0000 5118026 1595191891.00 151.5459 59.9993 32.0000 1.9602 1.9625 399.0258 399.5811 0.0873 -1.0000 -1.0000 5118088 1595191891.10 151.5374 59.9993 32.0000 1.9608 1.9631 399.1426 399.6985 0.0873 -1.0000 -1.0000 5118151 1595191891.20 151.5374 59.9993 32.0000 1.9614 1.9636 398.9622 399.5176 0.0874 -1.0000 -1.0000 5118385 1595191891.30 151.5374 59.9993 32.0000 1.9619 1.9642 398.9261 399.4817 0.0873 -1.0000 -1.0000 5118448 1595191891.40 151.5374 59.9993 32.0000 1.9605 1.9627 399.0317 399.5868 0.0872 -1.0000 -1.0000 5118510 1595191891.50 151.5370 59.9993 32.0000 1.9599 1.9621 399.0635 399.6180 0.0873 -1.0000 -1.0000 5118588 1595191891.60 151.5334 59.9993 32.0000 1.9606 1.9628 399.0939 399.6500 0.0874 -1.0000 -1.0000 5118651 1595191891.70 151.5334 59.9993 32.0000 1.9603 1.9625 399.1064 399.6623 0.0874 -1.0000 -1.0000 5119416 1595191891.80 151.5334 59.9993 32.0000 1.9607 1.9629 398.9748 399.5302 0.0873 -1.0000 -1.0000 5119479 1595191891.90 151.5334 59.9993 32.0000 1.9613 1.9636 398.8877 399.4434 0.0874 -1.0000 -1.0000 5119541 1595191892.00 151.5334 59.9993 32.0000 1.9605 1.9628 398.9620 399.5181 0.0874 -1.0000 -1.0000 5119619 1595191892.10 151.5229 59.9993 32.0000 1.9606 1.9628 398.9977 399.5533 0.0873 -1.0000 -1.0000 5119682 1595191892.20 151.5229 59.9993 32.0000 1.9602 1.9624 398.9846 399.5395 0.0873 -1.0000 -1.0000 5119744 1595191892.30 151.5229 59.9993 32.0000 1.9613 1.9636 398.8894 399.4455 0.0875 -1.0000 -1.0000 5119822 1595191892.40 151.5229 59.9993 32.0000 1.9617 1.9640 398.8647 399.4205 0.0873 -1.0000 -1.0000 5119885 1595191892.50 151.5229 59.9993 32.0000 1.9611 1.9633 398.9553 399.5109 0.0875 -1.0000 -1.0000 5119947 1595191892.60 151.5117 59.9993 32.0000 1.9610 1.9633 399.1242 399.6806 0.0874 -1.0000 -1.0000 5120025 1595191892.70 151.5039 59.9993 32.0000 1.9599 1.9622 399.1011 399.6574 0.0874 -1.0000 -1.0000 5120088 1595191892.80 151.5039 59.9993 32.0000 1.9612 1.9634 399.1573 399.7135 0.0874 -1.0000 -1.0000 5120150 1595191892.90 151.5039 59.9993 32.0000 1.9608 1.9630 399.0444 399.5999 0.0873 -1.0000 -1.0000 5120229 1595191893.00 151.5039 59.9993 32.0000 1.9619 1.9641 398.9914 399.5462 0.0872 -1.0000 -1.0000 5120291 1595191893.10 151.5039 59.9993 32.0000 1.9604 1.9626 398.8680 399.4234 0.0874 -1.0000 -1.0000 5120338 1595191893.20 151.5019 59.9993 32.0000 1.9611 1.9633 398.9315 399.4863 0.0873 -1.0000 -1.0000 5120541 1595191893.30 151.5019 59.9993 32.0000 1.9608 1.9630 399.0509 399.6071 0.0874 -1.0000 -1.0000 5120603 1595191893.40 151.5019 59.9993 32.0000 1.9609 1.9631 399.2274 399.7829 0.0873 -1.0000 -1.0000 5120666 1595191893.50 151.5019 59.9993 32.0000 1.9607 1.9629 399.0834 399.6394 0.0874 -1.0000 -1.0000 5120744 1595191893.60 151.5019 59.9993 32.0000 1.9617 1.9640 399.0767 399.6327 0.0874 -1.0000 -1.0000 5120806 1595191893.70 151.5019 59.9993 32.0000 1.9612 1.9634 398.9790 399.5345 0.0874 -1.0000 -1.0000 5120869 1595191893.80 151.4960 59.9993 32.0000 1.9614 1.9637 398.9811 399.5383 0.0875 -1.0000 -1.0000 5120931 1595191893.90 151.4954 59.9993 32.0000 1.9608 1.9630 398.9270 399.4820 0.0873 -1.0000 -1.0000 5120994 1595191894.00 151.4954 59.9993 32.0000 1.9603 1.9625 398.9242 399.4802 0.0875 -1.0000 -1.0000 5121072 1595191894.10 151.4954 59.9993 32.0000 1.9598 1.9621 399.1030 399.6580 0.0873 -1.0000 -1.0000 5121134 1595191894.20 151.4954 59.9993 32.0000 1.9607 1.9630 399.1263 399.6825 0.0874 -1.0000 -1.0000 5121197 1595191894.30 151.4954 59.9993 32.0000 1.9606 1.9629 399.1605 399.7172 0.0875 -1.0000 -1.0000 5121541 1595191894.40 151.5250 59.9993 32.0000 1.9610 1.9633 399.0819 399.6373 0.0873 -1.0000 -1.0000 5121603 1595191894.50 151.5250 59.9993 32.0000 1.9619 1.9642 398.9706 399.5264 0.0873 -1.0000 -1.0000 5121665 1595191894.60 151.5250 59.9993 32.0000 1.9610 1.9633 399.0928 399.6479 0.0872 -1.0000 -1.0000 5121728 1595191894.70 151.5250 59.9993 32.0000 1.9609 1.9631 399.1639 399.7176 0.0871 -1.0000 -1.0000 5121790 1595191894.80 151.5250 59.9993 32.0000 1.9611 1.9634 399.0839 399.6387 0.0874 -1.0000 -1.0000 5121853 1595191894.90 151.4196 59.9996 32.0000 1.9615 1.9638 399.0099 399.5651 0.0872 -1.0000 -1.0000 5121931 1595191895.00 151.4196 59.9996 32.0000 1.9616 1.9638 398.9194 399.4752 0.0874 -1.0000 -1.0000 5121993 1595191895.10 151.4196 59.9996 32.0000 1.9612 1.9635 398.9845 399.5398 0.0873 -1.0000 -1.0000 5122056 1595191895.20 151.4196 59.9996 32.0000 1.9607 1.9630 398.9853 399.5404 0.0873 -1.0000 -1.0000 5122134 1595191895.30 151.4196 59.9996 32.0000 1.9608 1.9631 399.1052 399.6602 0.0873 -1.0000 -1.0000 5122415 1595191895.40 151.4423 59.9996 32.0000 1.9611 1.9633 399.2245 399.7805 0.0874 -1.0000 -1.0000 5122478 1595191895.50 151.4739 59.9996 32.0000 1.9612 1.9634 399.1074 399.6638 0.0875 -1.0000 -1.0000 5122556 1595191895.60 151.4739 59.9996 32.0000 1.9612 1.9635 398.9318 399.4881 0.0875 -1.0000 -1.0000 5122618 1595191895.70 151.4739 59.9996 32.0000 1.9616 1.9638 399.0194 399.5752 0.0874 -1.0000 -1.0000 5122681 1595191895.80 151.4739 59.9996 32.0000 1.9613 1.9635 399.0199 399.5755 0.0873 -1.0000 -1.0000 5122915 1595191895.90 151.4739 59.9996 32.0000 1.9608 1.9630 399.1155 399.6708 0.0875 -1.0000 -1.0000 5122978 1595191896.00 151.4739 59.9996 32.0000 1.9607 1.9630 399.1569 399.7117 0.0872 -1.0000 -1.0000 5123040 1595191896.10 151.4739 59.9996 32.0000 1.9608 1.9630 399.0347 399.5900 0.0873 -1.0000 -1.0000 5123103 1595191896.20 151.4739 59.9996 32.0000 1.9618 1.9640 398.8849 399.4405 0.0873 -1.0000 -1.0000 5123165 1595191896.30 151.4739 59.9996 32.0000 1.9613 1.9635 398.9829 399.5381 0.0874 -1.0000 -1.0000 5123431 1595191896.40 151.4739 59.9996 32.0000 1.9612 1.9635 399.0426 399.5985 0.0873 -1.0000 -1.0000 5123493 1595191896.50 151.4211 59.9996 32.0000 1.9603 1.9626 399.1385 399.6948 0.0874 -1.0000 -1.0000 5123556 1595191896.60 151.4195 59.9996 32.0000 1.9597 1.9620 399.1193 399.6748 0.0873 -1.0000 -1.0000 5123618 1595191896.70 151.4195 59.9996 32.0000 1.9608 1.9630 399.0016 399.5573 0.0874 -1.0000 -1.0000 5123681 1595191896.80 151.4195 59.9996 32.0000 1.9615 1.9638 398.9472 399.5025 0.0873 -1.0000 -1.0000 5124150 1595191896.90 151.4195 59.9996 32.0000 1.9616 1.9638 399.0298 399.5851 0.0873 -1.0000 -1.0000 5124212 1595191897.00 151.4195 59.9996 32.0000 1.9608 1.9630 399.1551 399.7109 0.0874 -1.0000 -1.0000 5124274 1595191897.10 151.4640 59.9996 32.0000 1.9606 1.9629 399.1100 399.6662 0.0874 -1.0000 -1.0000 5124337 1595191897.20 151.4640 59.9996 32.0000 1.9610 1.9632 399.1021 399.6584 0.0874 -1.0000 -1.0000 5124415 1595191897.30 151.4640 59.9996 32.0000 1.9617 1.9639 399.0274 399.5833 0.0874 -1.0000 -1.0000 5124540 1595191897.40 151.4640 59.9996 32.0000 1.9615 1.9637 398.9702 399.5265 0.0875 -1.0000 -1.0000 5124602 1595191897.50 151.4640 59.9996 32.0000 1.9614 1.9636 399.0596 399.6160 0.0875 -1.0000 -1.0000 5124681 1595191897.60 151.4072 59.9996 32.0000 1.9613 1.9636 399.2136 399.7703 0.0875 -1.0000 -1.0000 5124743 1595191897.70 151.4051 59.9996 32.0000 1.9607 1.9630 399.2293 399.7864 0.0876 -1.0000 -1.0000 5124805 1595191897.80 151.4051 59.9996 32.0000 1.9608 1.9630 399.2001 399.7553 0.0873 -1.0000 -1.0000 5124868 1595191897.90 151.4051 59.9996 32.0000 1.9608 1.9630 398.9497 399.5054 0.0874 -1.0000 -1.0000 5124931 1595191898.00 151.4051 59.9996 32.0000 1.9611 1.9634 399.0446 399.6002 0.0873 -1.0000 -1.0000 5125009 1595191898.10 151.4051 59.9996 32.0000 1.9603 1.9625 399.1302 399.6866 0.0875 -1.0000 -1.0000 5125071 1595191898.20 151.4203 59.9996 32.0000 1.9604 1.9627 399.2033 399.7592 0.0873 -1.0000 -1.0000 5125133 1595191898.30 151.4203 59.9996 32.0000 1.9613 1.9635 399.1168 399.6722 0.0873 -1.0000 -1.0000 5125212 1595191898.40 151.4203 59.9996 32.0000 1.9610 1.9633 399.0012 399.5580 0.0876 -1.0000 -1.0000 5125649 1595191898.50 151.4203 59.9996 32.0000 1.9619 1.9642 399.0136 399.5709 0.0876 -1.0000 -1.0000 5125712 1595191898.60 151.4203 59.9996 32.0000 1.9608 1.9630 399.0054 399.5620 0.0875 -1.0000 -1.0000 5125789 1595191898.70 151.4529 59.9996 32.0000 1.9606 1.9629 399.0687 399.6255 0.0875 -1.0000 -1.0000 5125852 1595191898.80 151.4529 59.9996 32.0000 1.9608 1.9630 399.1697 399.7253 0.0874 -1.0000 -1.0000 5125914 1595191898.90 151.4529 59.9996 32.0000 1.9609 1.9631 399.2063 399.7626 0.0874 -1.0000 -1.0000 5126149 1595191899.00 151.4529 59.9996 32.0000 1.9614 1.9637 399.0655 399.6218 0.0874 -1.0000 -1.0000 5126212 1595191899.10 151.4529 59.9996 32.0000 1.9619 1.9641 398.9882 399.5437 0.0873 -1.0000 -1.0000 5126274 1595191899.20 151.4893 59.9996 32.0000 1.9616 1.9638 398.9455 399.5012 0.0874 -1.0000 -1.0000 5126352 1595191899.30 151.5155 59.9996 32.0000 1.9618 1.9641 398.8720 399.4287 0.0875 -1.0000 -1.0000 5126414 1595191899.40 151.5155 59.9996 32.0000 1.9601 1.9624 399.1351 399.6913 0.0874 -1.0000 -1.0000 5126696 1595191899.50 151.5155 59.9996 32.0000 1.9602 1.9625 399.1493 399.7054 0.0874 -1.0000 -1.0000 5126758 1595191899.60 151.5155 59.9996 32.0000 1.9605 1.9627 399.1575 399.7142 0.0875 -1.0000 -1.0000 5126821 1595191899.70 151.5155 59.9996 32.0000 1.9620 1.9643 399.0285 399.5852 0.0875 -1.0000 -1.0000 5126883 1595191899.80 151.5155 59.9996 32.0000 1.9616 1.9639 398.9122 399.4679 0.0874 -1.0000 -1.0000 5126961 1595191899.90 151.5155 59.9996 32.0000 1.9622 1.9644 398.9323 399.4880 0.0874 -1.0000 -1.0000 5127149 1595191900.00 151.5058 59.9994 32.0000 1.9615 1.9638 399.0198 399.5769 0.0875 -1.0000 -1.0000 5127227 1595191900.10 151.5028 59.9994 32.0000 1.9610 1.9632 399.0985 399.6545 0.0874 -1.0000 -1.0000 5127321 1595191900.20 151.5028 59.9994 32.0000 1.9617 1.9640 399.0133 399.5680 0.0871 -1.0000 -1.0000 5127383 1595191900.30 151.5291 59.9994 32.0000 1.9614 1.9637 398.9476 399.5034 0.0874 -1.0000 -1.0000 5127461 1595191900.40 151.5376 59.9994 32.0000 1.9615 1.9638 398.9688 399.5248 0.0874 -1.0000 -1.0000 5127664 1595191900.50 151.5376 59.9994 32.0000 1.9610 1.9633 398.9984 399.5541 0.0873 -1.0000 -1.0000 5127727 1595191900.60 151.5376 59.9994 32.0000 1.9612 1.9635 399.0869 399.6429 0.0873 -1.0000 -1.0000 5127789 1595191900.70 151.5376 59.9994 32.0000 1.9612 1.9635 399.1672 399.7225 0.0873 -1.0000 -1.0000 5127852 1595191900.80 151.5376 59.9994 32.0000 1.9617 1.9640 399.1915 399.7471 0.0873 -1.0000 -1.0000 5127914 1595191900.90 151.5507 59.9994 32.0000 1.9622 1.9644 399.0332 399.5887 0.0873 -1.0000 -1.0000 5128149 1595191901.00 151.5507 59.9994 32.0000 1.9615 1.9637 399.0067 399.5626 0.0875 -1.0000 -1.0000 5128211 1595191901.10 151.5507 59.9994 32.0000 1.9614 1.9636 398.9638 399.5199 0.0874 -1.0000 -1.0000 5128274 1595191901.20 151.5507 59.9994 32.0000 1.9613 1.9635 399.1116 399.6670 0.0873 -1.0000 -1.0000 5128352 1595191901.30 151.5507 59.9994 32.0000 1.9609 1.9632 399.0940 399.6489 0.0872 -1.0000 -1.0000 5128414 1595191901.40 151.5533 59.9994 32.0000 1.9614 1.9636 399.0583 399.6138 0.0874 -1.0000 -1.0000 5128477 1595191901.50 151.5536 59.9994 32.0000 1.9620 1.9642 398.9855 399.5410 0.0874 -1.0000 -1.0000 5128680 1595191901.60 151.5536 59.9994 32.0000 1.9609 1.9632 398.9736 399.5295 0.0874 -1.0000 -1.0000 5128742 1595191901.70 151.5536 59.9994 32.0000 1.9608 1.9631 399.0214 399.5768 0.0873 -1.0000 -1.0000 5128789 1595191901.80 151.5536 59.9994 32.0000 1.9606 1.9629 399.0529 399.6080 0.0872 -1.0000 -1.0000 5128867 1595191901.90 151.5530 59.9994 32.0000 1.9602 1.9624 399.0987 399.6535 0.0873 -1.0000 -1.0000 5128930 1595191902.00 151.5441 59.9994 32.0000 1.9610 1.9633 399.1463 399.7025 0.0874 -1.0000 -1.0000 5129164 1595191902.10 151.5441 59.9994 32.0000 1.9613 1.9635 399.1153 399.6713 0.0874 -1.0000 -1.0000 5129226 1595191902.20 151.5441 59.9994 32.0000 1.9606 1.9629 398.9752 399.5303 0.0872 -1.0000 -1.0000 5129289 1595191902.30 151.5441 59.9994 32.0000 1.9614 1.9636 398.9344 399.4895 0.0873 -1.0000 -1.0000 5129367 1595191902.40 151.5441 59.9994 32.0000 1.9610 1.9633 399.0888 399.6454 0.0874 -1.0000 -1.0000 5129430 1595191902.50 151.5856 59.9994 32.0000 1.9605 1.9627 399.1409 399.6963 0.0873 -1.0000 -1.0000 5129914 1595191902.60 151.5856 59.9994 32.0000 1.9605 1.9628 399.1722 399.7284 0.0874 -1.0000 -1.0000 5129976 1595191902.70 151.5856 59.9994 32.0000 1.9607 1.9630 399.1860 399.7425 0.0874 -1.0000 -1.0000 5130039 1595191902.80 151.5856 59.9994 32.0000 1.9614 1.9636 399.0698 399.6259 0.0875 -1.0000 -1.0000 5130101 1595191902.90 151.5856 59.9994 32.0000 1.9610 1.9632 398.9922 399.5482 0.0874 -1.0000 -1.0000 5130179 1595191903.00 151.5856 59.9994 32.0000 1.9618 1.9641 398.9735 399.5291 0.0874 -1.0000 -1.0000 5130382 1595191903.10 151.5856 59.9994 32.0000 1.9600 1.9623 399.0259 399.5816 0.0873 -1.0000 -1.0000 5130445 1595191903.20 151.5856 59.9994 32.0000 1.9606 1.9629 399.1108 399.6665 0.0873 -1.0000 -1.0000 5130523 1595191903.30 151.5856 59.9994 32.0000 1.9600 1.9623 399.0976 399.6529 0.0873 -1.0000 -1.0000 5130585 1595191903.40 151.5856 59.9994 32.0000 1.9608 1.9630 399.0835 399.6393 0.0874 -1.0000 -1.0000 5130648 1595191903.50 151.5819 59.9994 32.0000 1.9611 1.9633 399.0030 399.5586 0.0873 -1.0000 -1.0000 5130945 1595191903.60 151.5092 59.9994 32.0000 1.9614 1.9636 399.0475 399.6030 0.0874 -1.0000 -1.0000 5131007 1595191903.70 151.5092 59.9994 32.0000 1.9611 1.9634 399.0911 399.6472 0.0874 -1.0000 -1.0000 5131069 1595191903.80 151.5092 59.9994 32.0000 1.9605 1.9628 399.1505 399.7058 0.0873 -1.0000 -1.0000 5131148 1595191903.90 151.5214 59.9994 32.0000 1.9603 1.9626 399.0821 399.6377 0.0874 -1.0000 -1.0000 5131210 1595191904.00 151.5214 59.9994 32.0000 1.9608 1.9630 399.0463 399.6030 0.0875 -1.0000 -1.0000 5131413 1595191904.10 151.4989 59.9994 32.0000 1.9612 1.9634 398.9561 399.5121 0.0874 -1.0000 -1.0000 5131476 1595191904.20 151.4989 59.9994 32.0000 1.9606 1.9629 398.9258 399.4813 0.0873 -1.0000 -1.0000 5131538 1595191904.30 151.4989 59.9994 32.0000 1.9608 1.9630 398.9860 399.5412 0.0873 -1.0000 -1.0000 5131601 1595191904.40 151.4989 59.9994 32.0000 1.9601 1.9623 399.1111 399.6668 0.0873 -1.0000 -1.0000 5131663 1595191904.50 151.4989 59.9994 32.0000 1.9605 1.9628 399.1145 399.6728 0.0876 -1.0000 -1.0000 5131726 1595191904.60 151.5144 59.9993 32.0000 1.9615 1.9637 399.0960 399.6521 0.0874 -1.0000 -1.0000 5131929 1595191904.70 151.5376 59.9990 32.0000 1.9612 1.9635 398.9642 399.5199 0.0874 -1.0000 -1.0000 5131991 1595191904.80 151.5376 59.9990 32.0000 1.9613 1.9636 399.0115 399.5668 0.0873 -1.0000 -1.0000 5132054 1595191904.90 151.5376 59.9990 32.0000 1.9611 1.9634 399.1137 399.6694 0.0873 -1.0000 -1.0000 5132116 1595191905.00 151.5376 59.9990 32.0000 1.9604 1.9626 399.1739 399.7294 0.0873 -1.0000 -1.0000 5132179 1595191905.10 151.5376 59.9990 32.0000 1.9610 1.9632 399.1319 399.6883 0.0875 -1.0000 -1.0000 5132241 1595191905.20 151.5159 59.9990 32.0000 1.9618 1.9640 399.0797 399.6362 0.0874 -1.0000 -1.0000 5132319 1595191905.30 151.5159 59.9990 32.0000 1.9620 1.9643 399.0626 399.6189 0.0875 -1.0000 -1.0000 5132382 1595191905.40 151.5159 59.9990 32.0000 1.9610 1.9633 399.0702 399.6257 0.0873 -1.0000 -1.0000 5132444 1595191905.50 151.5159 59.9990 32.0000 1.9605 1.9627 399.1329 399.6887 0.0874 -1.0000 -1.0000 5132522 1595191905.60 151.5159 59.9990 32.0000 1.9604 1.9627 399.2184 399.7741 0.0873 -1.0000 -1.0000 5132694 1595191905.70 151.4367 59.9990 32.0000 1.9609 1.9631 399.2030 399.7580 0.0872 -1.0000 -1.0000 5132757 1595191905.80 151.4367 59.9990 32.0000 1.9610 1.9633 398.9470 399.5028 0.0873 -1.0000 -1.0000 5132819 1595191905.90 151.4367 59.9990 32.0000 1.9612 1.9634 399.0376 399.5922 0.0873 -1.0000 -1.0000 5132882 1595191906.00 151.4367 59.9990 32.0000 1.9602 1.9624 399.0959 399.6517 0.0874 -1.0000 -1.0000 5132960 1595191906.10 151.4367 59.9990 32.0000 1.9605 1.9628 399.1480 399.7044 0.0874 -1.0000 -1.0000 5133147 1595191906.20 151.4345 59.9990 32.0000 1.9602 1.9625 399.2446 399.8002 0.0872 -1.0000 -1.0000 5133210 1595191906.30 151.4289 59.9990 32.0000 1.9606 1.9629 399.1978 399.7535 0.0874 -1.0000 -1.0000 5133272 1595191906.40 151.4289 59.9990 32.0000 1.9611 1.9633 399.2143 399.7705 0.0874 -1.0000 -1.0000 5133335 1595191906.50 151.4289 59.9990 32.0000 1.9600 1.9622 399.0076 399.5631 0.0873 -1.0000 -1.0000 5133397 1595191906.60 151.4289 59.9990 32.0000 1.9615 1.9638 398.9102 399.4660 0.0874 -1.0000 -1.0000 5133928 1595191906.70 151.4289 59.9990 32.0000 1.9609 1.9632 399.1037 399.6588 0.0873 -1.0000 -1.0000 5133991 1595191906.80 151.4447 59.9990 32.0000 1.9609 1.9631 399.1215 399.6772 0.0874 -1.0000 -1.0000 5134053 1595191906.90 151.4447 59.9990 32.0000 1.9609 1.9632 399.0889 399.6449 0.0874 -1.0000 -1.0000 5134131 1595191907.00 151.4447 59.9990 32.0000 1.9609 1.9632 399.1195 399.6761 0.0875 -1.0000 -1.0000 5134178 1595191907.10 151.4447 59.9990 32.0000 1.9615 1.9637 398.9892 399.5451 0.0874 -1.0000 -1.0000 5134412 1595191907.20 151.4447 59.9990 32.0000 1.9618 1.9640 398.9703 399.5261 0.0874 -1.0000 -1.0000 5134491 1595191907.30 151.4447 59.9990 32.0000 1.9610 1.9633 399.0590 399.6145 0.0873 -1.0000 -1.0000 5134553 1595191907.40 151.4447 59.9990 32.0000 1.9610 1.9633 399.1670 399.7225 0.0873 -1.0000 -1.0000 5134616 1595191907.50 151.4447 59.9990 32.0000 1.9601 1.9624 399.1367 399.6922 0.0873 -1.0000 -1.0000 5134678 1595191907.60 151.4447 59.9990 32.0000 1.9612 1.9634 399.1901 399.7461 0.0873 -1.0000 -1.0000 5134741 1595191907.70 151.4447 59.9990 32.0000 1.9615 1.9638 399.0589 399.6148 0.0874 -1.0000 -1.0000 5134912 1595191907.80 151.4447 59.9990 32.0000 1.9614 1.9636 398.9530 399.5090 0.0874 -1.0000 -1.0000 5134990 1595191907.90 151.4502 59.9990 32.0000 1.9610 1.9633 398.9993 399.5556 0.0875 -1.0000 -1.0000 5135053 1595191908.00 151.4515 59.9990 32.0000 1.9611 1.9633 399.0816 399.6380 0.0875 -1.0000 -1.0000 5135131 1595191908.10 151.4515 59.9990 32.0000 1.9605 1.9628 399.2177 399.7741 0.0874 -1.0000 -1.0000 5135194 1595191908.20 151.4515 59.9990 32.0000 1.9605 1.9627 399.2132 399.7693 0.0873 -1.0000 -1.0000 5135287 1595191908.30 151.4515 59.9990 32.0000 1.9612 1.9634 399.1494 399.7049 0.0874 -1.0000 -1.0000 5135365 1595191908.40 151.5019 59.9990 32.0000 1.9618 1.9640 399.0636 399.6192 0.0873 -1.0000 -1.0000 5135412 1595191908.50 151.5019 59.9990 32.0000 1.9612 1.9634 399.0042 399.5593 0.0872 -1.0000 -1.0000 5135475 1595191908.60 151.5019 59.9990 32.0000 1.9613 1.9635 398.9881 399.5434 0.0874 -1.0000 -1.0000 5135553 1595191908.70 151.5019 59.9990 32.0000 1.9612 1.9634 399.0273 399.5829 0.0874 -1.0000 -1.0000 5135944 1595191908.80 151.5019 59.9990 32.0000 1.9605 1.9628 399.2595 399.8158 0.0874 -1.0000 -1.0000 5136006 1595191908.90 151.5019 59.9990 32.0000 1.9600 1.9622 399.3165 399.8722 0.0872 -1.0000 -1.0000 5136084 1595191909.00 151.4764 59.9990 32.0000 1.9603 1.9626 399.2022 399.7585 0.0874 -1.0000 -1.0000 5136147 1595191909.10 151.4764 59.9990 32.0000 1.9604 1.9626 399.1011 399.6570 0.0873 -1.0000 -1.0000 5136209 1595191909.20 151.4764 59.9990 32.0000 1.9612 1.9635 399.1119 399.6678 0.0875 -1.0000 -1.0000 5136303 1595191909.30 151.4764 59.9990 32.0000 1.9608 1.9630 399.2170 399.7730 0.0873 -1.0000 -1.0000 5136365 1595191909.40 151.4764 59.9990 32.0000 1.9607 1.9629 399.1867 399.7435 0.0875 -1.0000 -1.0000 5136428 1595191909.50 151.5195 59.9990 32.0000 1.9614 1.9637 399.2040 399.7606 0.0874 -1.0000 -1.0000 5136506 1595191909.60 151.5195 59.9990 32.0000 1.9616 1.9639 399.1081 399.6642 0.0874 -1.0000 -1.0000 5136568 1595191909.70 151.5195 59.9990 32.0000 1.9616 1.9639 399.0594 399.6155 0.0874 -1.0000 -1.0000 5136803 1595191909.80 151.5195 59.9990 32.0000 1.9612 1.9635 399.0016 399.5575 0.0874 -1.0000 -1.0000 5136865 1595191909.90 151.5195 59.9990 32.0000 1.9609 1.9632 399.0718 399.6279 0.0874 -1.0000 -1.0000 5136928 1595191910.00 151.5261 59.9995 32.0000 1.9605 1.9628 399.0963 399.6522 0.0874 -1.0000 -1.0000 5137006 1595191910.10 151.5315 59.9998 32.0000 1.9601 1.9623 399.2132 399.7684 0.0872 -1.0000 -1.0000 5137068 1595191910.20 151.5315 59.9998 32.0000 1.9602 1.9625 399.2040 399.7592 0.0873 -1.0000 -1.0000 5138068 1595191910.30 151.5315 59.9998 32.0000 1.9608 1.9631 399.0525 399.6086 0.0874 -1.0000 -1.0000 5138146 1595191910.40 151.5315 59.9998 32.0000 1.9615 1.9637 399.0085 399.5648 0.0875 -1.0000 -1.0000 5138209 1595191910.50 151.5315 59.9998 32.0000 1.9611 1.9634 399.1380 399.6944 0.0874 -1.0000 -1.0000 5138271 1595191910.60 151.5315 59.9998 32.0000 1.9605 1.9627 399.2118 399.7671 0.0873 -1.0000 -1.0000 5138333 1595191910.70 151.5315 59.9998 32.0000 1.9607 1.9629 399.3048 399.8611 0.0874 -1.0000 -1.0000 5138396 1595191910.80 151.5315 59.9998 32.0000 1.9608 1.9630 399.3727 399.9289 0.0874 -1.0000 -1.0000 5138474 1595191910.90 151.5315 59.9998 32.0000 1.9614 1.9637 399.2787 399.8351 0.0874 -1.0000 -1.0000 5138536 1595191911.00 151.5315 59.9998 32.0000 1.9614 1.9636 399.0850 399.6406 0.0873 -1.0000 -1.0000 5138599 1595191911.10 151.5642 59.9998 32.0000 1.9610 1.9632 399.0308 399.5860 0.0873 -1.0000 -1.0000 5138662 1595191911.20 151.5677 59.9998 32.0000 1.9609 1.9631 399.0775 399.6334 0.0874 -1.0000 -1.0000 5138740 1595191911.30 151.5677 59.9998 32.0000 1.9613 1.9635 399.1787 399.7344 0.0873 -1.0000 -1.0000 5138802 1595191911.40 151.5677 59.9998 32.0000 1.9612 1.9635 399.1251 399.6803 0.0872 -1.0000 -1.0000 5138865 1595191911.50 151.5677 59.9998 32.0000 1.9619 1.9641 399.0384 399.5928 0.0872 -1.0000 -1.0000 5138943 1595191911.60 151.5677 59.9998 32.0000 1.9615 1.9637 399.0666 399.6225 0.0874 -1.0000 -1.0000 5138990 1595191911.70 151.5499 59.9998 32.0000 1.9615 1.9638 399.1043 399.6608 0.0875 -1.0000 -1.0000 5139052 1595191911.80 151.5499 59.9998 32.0000 1.9609 1.9632 399.1894 399.7450 0.0873 -1.0000 -1.0000 5139130 1595191911.90 151.5133 59.9998 32.0000 1.9607 1.9629 399.2322 399.7879 0.0873 -1.0000 -1.0000 5139193 1595191912.00 151.5139 59.9998 32.0000 1.9610 1.9632 399.1222 399.6779 0.0873 -1.0000 -1.0000 5139271 1595191912.10 151.5139 59.9998 32.0000 1.9612 1.9634 398.9838 399.5396 0.0874 -1.0000 -1.0000 5139333 1595191912.20 151.5139 59.9998 32.0000 1.9609 1.9632 399.0488 399.6043 0.0873 -1.0000 -1.0000 5139568 1595191912.30 151.5139 59.9998 32.0000 1.9604 1.9627 399.0668 399.6220 0.0873 -1.0000 -1.0000 5139646 1595191912.40 151.5139 59.9998 32.0000 1.9604 1.9626 399.2030 399.7592 0.0874 -1.0000 -1.0000 5139708 1595191912.50 151.5139 59.9998 32.0000 1.9607 1.9629 399.1271 399.6828 0.0874 -1.0000 -1.0000 5139755 1595191912.60 151.5139 59.9998 32.0000 1.9609 1.9631 399.0087 399.5645 0.0874 -1.0000 -1.0000 5139833 1595191912.70 151.5125 59.9998 32.0000 1.9607 1.9630 399.0332 399.5893 0.0875 -1.0000 -1.0000 5139896 1595191912.80 151.5113 59.9998 32.0000 1.9604 1.9626 399.0954 399.6506 0.0873 -1.0000 -1.0000 5140083 1595191912.90 151.5113 59.9998 32.0000 1.9604 1.9626 399.2325 399.7883 0.0874 -1.0000 -1.0000 5140146 1595191913.00 151.5113 59.9998 32.0000 1.9606 1.9628 399.2105 399.7667 0.0873 -1.0000 -1.0000 5140208 1595191913.10 151.5113 59.9998 32.0000 1.9608 1.9630 399.1090 399.6646 0.0873 -1.0000 -1.0000 5140271 1595191913.20 151.5113 59.9998 32.0000 1.9602 1.9625 398.9750 399.5305 0.0873 -1.0000 -1.0000 5140349 1595191913.30 151.5206 59.9998 32.0000 1.9616 1.9639 398.9909 399.5477 0.0876 -1.0000 -1.0000 5141052 1595191913.40 151.5223 59.9998 32.0000 1.9612 1.9635 399.0782 399.6347 0.0875 -1.0000 -1.0000 5141114 1595191913.50 151.5223 59.9998 32.0000 1.9605 1.9627 399.1315 399.6880 0.0875 -1.0000 -1.0000 5141192 1595191913.60 151.5223 59.9998 32.0000 1.9604 1.9626 399.1588 399.7144 0.0873 -1.0000 -1.0000 5141255 1595191913.70 151.5223 59.9998 32.0000 1.9611 1.9633 399.0657 399.6215 0.0874 -1.0000 -1.0000 5141317 1595191913.80 151.5223 59.9998 32.0000 1.9615 1.9638 398.9831 399.5387 0.0873 -1.0000 -1.0000 5141395 1595191913.90 151.5223 59.9998 32.0000 1.9618 1.9640 398.9263 399.4819 0.0874 -1.0000 -1.0000 5141458 1595191914.00 151.5223 59.9998 32.0000 1.9614 1.9636 399.0077 399.5622 0.0872 -1.0000 -1.0000 5141536 1595191914.10 151.5223 59.9998 32.0000 1.9602 1.9624 399.0806 399.6354 0.0872 -1.0000 -1.0000 5141598 1595191914.20 151.5223 59.9998 32.0000 1.9604 1.9627 399.1565 399.7123 0.0874 -1.0000 -1.0000 5141661 1595191914.30 151.5223 59.9998 32.0000 1.9606 1.9628 399.1261 399.6817 0.0873 -1.0000 -1.0000 5141739 1595191914.40 151.4768 59.9998 32.0000 1.9613 1.9635 399.1941 399.7502 0.0875 -1.0000 -1.0000 5141801 1595191914.50 151.4768 59.9998 32.0000 1.9616 1.9639 399.0901 399.6457 0.0873 -1.0000 -1.0000 5141864 1595191914.60 151.4768 59.9998 32.0000 1.9610 1.9632 399.0771 399.6333 0.0874 -1.0000 -1.0000 5141927 1595191914.70 151.4768 59.9998 32.0000 1.9608 1.9631 399.0048 399.5602 0.0873 -1.0000 -1.0000 5141989 1595191914.80 151.4768 59.9998 32.0000 1.9606 1.9629 399.0836 399.6396 0.0874 -1.0000 -1.0000 5142052 1595191914.90 151.4830 59.9998 32.0000 1.9608 1.9631 399.1343 399.6901 0.0873 -1.0000 -1.0000 5142130 1595191915.00 151.4955 59.9997 32.0000 1.9598 1.9621 399.1860 399.7419 0.0874 -1.0000 -1.0000 5142192 1595191915.10 151.4917 59.9997 32.0000 1.9603 1.9625 399.1933 399.7484 0.0873 -1.0000 -1.0000 5142255 1595191915.20 151.4827 59.9997 32.0000 1.9612 1.9634 399.1597 399.7158 0.0874 -1.0000 -1.0000 5142333 1595191915.30 151.4827 59.9997 32.0000 1.9611 1.9633 399.0526 399.6085 0.0874 -1.0000 -1.0000 5142411 1595191915.40 151.4827 59.9997 32.0000 1.9610 1.9632 399.0338 399.5889 0.0873 -1.0000 -1.0000 5142473 1595191915.50 151.4827 59.9997 32.0000 1.9613 1.9635 399.0186 399.5743 0.0874 -1.0000 -1.0000 5142536 1595191915.60 151.4827 59.9997 32.0000 1.9608 1.9630 399.2024 399.7583 0.0873 -1.0000 -1.0000 5142614 1595191915.70 151.4827 59.9997 32.0000 1.9613 1.9635 399.1836 399.7395 0.0874 -1.0000 -1.0000 5142676 1595191915.80 151.4827 59.9997 32.0000 1.9607 1.9629 399.1664 399.7226 0.0874 -1.0000 -1.0000 5142926 1595191915.90 151.4827 59.9997 32.0000 1.9609 1.9631 399.0358 399.5914 0.0873 -1.0000 -1.0000 5142989 1595191916.00 151.4779 59.9997 32.0000 1.9613 1.9636 399.0459 399.6015 0.0873 -1.0000 -1.0000 5143051 1595191916.10 151.4743 59.9997 32.0000 1.9608 1.9631 399.1226 399.6783 0.0873 -1.0000 -1.0000 5143114 1595191916.20 151.4743 59.9997 32.0000 1.9609 1.9631 399.2061 399.7614 0.0873 -1.0000 -1.0000 5143176 1595191916.30 151.4743 59.9997 32.0000 1.9607 1.9630 399.2214 399.7773 0.0873 -1.0000 -1.0000 5143426 1595191916.40 151.4743 59.9997 32.0000 1.9617 1.9640 399.1169 399.6728 0.0874 -1.0000 -1.0000 5143488 1595191916.50 151.4743 59.9997 32.0000 1.9614 1.9637 399.0742 399.6303 0.0874 -1.0000 -1.0000 5143551 1595191916.60 151.4656 59.9997 32.0000 1.9616 1.9638 399.0695 399.6252 0.0873 -1.0000 -1.0000 5143629 1595191916.70 151.4656 59.9997 32.0000 1.9613 1.9636 398.9987 399.5542 0.0873 -1.0000 -1.0000 5143692 1595191916.80 151.4656 59.9997 32.0000 1.9603 1.9625 399.1377 399.6929 0.0873 -1.0000 -1.0000 5143754 1595191916.90 151.4656 59.9997 32.0000 1.9610 1.9633 399.1519 399.7079 0.0874 -1.0000 -1.0000 5144207 1595191917.00 151.4656 59.9997 32.0000 1.9602 1.9624 399.0988 399.6547 0.0874 -1.0000 -1.0000 5144270 1595191917.10 151.4656 59.9997 32.0000 1.9618 1.9641 398.9645 399.5198 0.0873 -1.0000 -1.0000 5144332 1595191917.20 151.4656 59.9997 32.0000 1.9616 1.9639 399.0979 399.6537 0.0874 -1.0000 -1.0000 5144394 1595191917.30 151.4656 59.9997 32.0000 1.9607 1.9629 399.0337 399.5890 0.0873 -1.0000 -1.0000 5144457 1595191917.40 151.4817 59.9997 32.0000 1.9607 1.9630 399.1541 399.7100 0.0873 -1.0000 -1.0000 5144645 1595191917.50 151.4862 59.9997 32.0000 1.9612 1.9634 399.0877 399.6433 0.0873 -1.0000 -1.0000 5144723 1595191917.60 151.4862 59.9997 32.0000 1.9611 1.9633 399.0403 399.5962 0.0874 -1.0000 -1.0000 5144785 1595191917.70 151.4862 59.9997 32.0000 1.9615 1.9638 398.9598 399.5152 0.0873 -1.0000 -1.0000 5144848 1595191917.80 151.4564 59.9997 32.0000 1.9606 1.9628 399.0758 399.6312 0.0873 -1.0000 -1.0000 5144910 1595191917.90 151.4549 59.9997 32.0000 1.9609 1.9631 399.1437 399.7008 0.0875 -1.0000 -1.0000 5145160 1595191918.00 151.4549 59.9997 32.0000 1.9599 1.9621 399.1679 399.7245 0.0875 -1.0000 -1.0000 5145238 1595191918.10 151.4549 59.9997 32.0000 1.9611 1.9634 399.2115 399.7679 0.0874 -1.0000 -1.0000 5145301 1595191918.20 151.4549 59.9997 32.0000 1.9613 1.9636 399.0552 399.6124 0.0875 -1.0000 -1.0000 5145363 1595191918.30 151.5100 59.9997 32.0000 1.9612 1.9634 399.0169 399.5724 0.0873 -1.0000 -1.0000 5145441 1595191918.40 151.5110 59.9997 32.0000 1.9621 1.9643 398.9823 399.5377 0.0873 -1.0000 -1.0000 5145691 1595191918.50 151.5110 59.9997 32.0000 1.9613 1.9636 399.2141 399.7696 0.0873 -1.0000 -1.0000 5145754 1595191918.60 151.5110 59.9997 32.0000 1.9612 1.9634 399.2143 399.7697 0.0872 -1.0000 -1.0000 5145832 1595191918.70 151.5115 59.9997 32.0000 1.9611 1.9634 399.1639 399.7196 0.0874 -1.0000 -1.0000 5145894 1595191918.80 151.5148 59.9997 32.0000 1.9613 1.9635 399.0627 399.6179 0.0873 -1.0000 -1.0000 5145941 1595191918.90 151.5148 59.9997 32.0000 1.9622 1.9645 398.9977 399.5535 0.0873 -1.0000 -1.0000 5146191 1595191919.00 151.5148 59.9997 32.0000 1.9627 1.9649 399.0487 399.6040 0.0873 -1.0000 -1.0000 5146254 1595191919.10 151.5148 59.9997 32.0000 1.9619 1.9641 399.1476 399.7035 0.0873 -1.0000 -1.0000 5146316 1595191919.20 151.5148 59.9997 32.0000 1.9613 1.9636 399.2049 399.7600 0.0872 -1.0000 -1.0000 5146394 1595191919.30 151.5102 59.9997 32.0000 1.9612 1.9635 399.1290 399.6839 0.0872 -1.0000 -1.0000 5146457 1595191919.40 151.5084 59.9997 32.0000 1.9620 1.9642 399.0479 399.6030 0.0872 -1.0000 -1.0000 5146644 1595191919.50 151.5084 59.9997 32.0000 1.9616 1.9638 399.1859 399.7404 0.0872 -1.0000 -1.0000 5146722 1595191919.60 151.5084 59.9997 32.0000 1.9612 1.9635 399.2986 399.8545 0.0874 -1.0000 -1.0000 5146785 1595191919.70 151.5084 59.9997 32.0000 1.9609 1.9631 399.2898 399.8462 0.0874 -1.0000 -1.0000 5146847 1595191919.80 151.5084 59.9997 32.0000 1.9615 1.9638 399.1893 399.7449 0.0874 -1.0000 -1.0000 5146910 1595191919.90 151.5198 60.0001 32.0000 1.9620 1.9643 399.1739 399.7302 0.0873 -1.0000 -1.0000 5147488 1595191920.00 151.5198 60.0001 32.0000 1.9613 1.9636 399.0573 399.6118 0.0871 -1.0000 -1.0000 5147550 1595191920.10 151.5198 60.0001 32.0000 1.9616 1.9638 399.1312 399.6874 0.0874 -1.0000 -1.0000 5147613 1595191920.20 151.5198 60.0001 32.0000 1.9614 1.9636 399.1833 399.7390 0.0873 -1.0000 -1.0000 5147675 1595191920.30 151.5198 60.0001 32.0000 1.9608 1.9630 399.2259 399.7812 0.0873 -1.0000 -1.0000 5147753 1595191920.40 151.4954 60.0001 32.0000 1.9609 1.9631 399.1588 399.7138 0.0873 -1.0000 -1.0000 5147831 1595191920.50 151.4838 60.0001 32.0000 1.9613 1.9636 399.0695 399.6255 0.0874 -1.0000 -1.0000 5147925 1595191920.60 151.4838 60.0001 32.0000 1.9618 1.9641 399.0444 399.6004 0.0874 -1.0000 -1.0000 5148003 1595191920.70 151.4838 60.0001 32.0000 1.9615 1.9637 399.0298 399.5860 0.0874 -1.0000 -1.0000 5148065 1595191920.80 151.4838 60.0001 32.0000 1.9606 1.9629 399.2189 399.7741 0.0872 -1.0000 -1.0000 5148128 1595191920.90 151.4838 60.0001 32.0000 1.9614 1.9637 399.2517 399.8073 0.0873 -1.0000 -1.0000 5148206 1595191921.00 151.5272 60.0001 32.0000 1.9611 1.9634 399.2614 399.8176 0.0874 -1.0000 -1.0000 5148269 1595191921.10 151.5272 60.0001 32.0000 1.9617 1.9639 399.1489 399.7049 0.0874 -1.0000 -1.0000 5148331 1595191921.20 151.5272 60.0001 32.0000 1.9614 1.9637 399.0408 399.5963 0.0872 -1.0000 -1.0000 5148441 1595191921.30 151.5272 60.0001 32.0000 1.9613 1.9635 399.0734 399.6288 0.0873 -1.0000 -1.0000 5148503 1595191921.40 151.5272 60.0001 32.0000 1.9607 1.9630 399.1809 399.7368 0.0873 -1.0000 -1.0000 5148565 1595191921.50 151.5736 60.0001 32.0000 1.9615 1.9638 399.2260 399.7814 0.0873 -1.0000 -1.0000 5148675 1595191921.60 151.5736 60.0001 32.0000 1.9614 1.9636 399.2367 399.7928 0.0874 -1.0000 -1.0000 5148737 1595191921.70 151.5736 60.0001 32.0000 1.9626 1.9649 399.1084 399.6645 0.0875 -1.0000 -1.0000 5148800 1595191921.80 151.5736 60.0001 32.0000 1.9610 1.9632 399.1519 399.7083 0.0874 -1.0000 -1.0000 5148878 1595191921.90 151.5736 60.0001 32.0000 1.9614 1.9637 399.0971 399.6532 0.0873 -1.0000 -1.0000 5148941 1595191922.00 151.5736 60.0001 32.0000 1.9616 1.9639 399.1344 399.6897 0.0873 -1.0000 -1.0000 5149175 1595191922.10 151.4682 60.0001 32.0000 1.9604 1.9626 399.1884 399.7437 0.0872 -1.0000 -1.0000 5149237 1595191922.20 151.4682 60.0001 32.0000 1.9611 1.9634 399.3051 399.8611 0.0874 -1.0000 -1.0000 5149300 1595191922.30 151.4682 60.0001 32.0000 1.9613 1.9635 399.2374 399.7937 0.0874 -1.0000 -1.0000 5149378 1595191922.40 151.4682 60.0001 32.0000 1.9609 1.9631 399.0766 399.6315 0.0871 -1.0000 -1.0000 5149440 1595191922.50 151.4682 60.0001 32.0000 1.9616 1.9638 398.9577 399.5122 0.0872 -1.0000 -1.0000 5149659 1595191922.60 151.4682 60.0001 32.0000 1.9614 1.9636 399.0591 399.6148 0.0873 -1.0000 -1.0000 5149737 1595191922.70 151.5085 60.0001 32.0000 1.9609 1.9632 399.2151 399.7703 0.0872 -1.0000 -1.0000 5149799 1595191922.80 151.5085 60.0001 32.0000 1.9611 1.9633 399.2354 399.7924 0.0875 -1.0000 -1.0000 5149862 1595191922.90 151.5085 60.0001 32.0000 1.9609 1.9632 399.1998 399.7559 0.0874 -1.0000 -1.0000 5149940 1595191923.00 151.5085 60.0001 32.0000 1.9607 1.9630 399.0842 399.6401 0.0873 -1.0000 -1.0000 5150909 1595191923.10 151.5085 60.0001 32.0000 1.9610 1.9632 398.9189 399.4740 0.0873 -1.0000 -1.0000 5150971 1595191923.20 151.5073 60.0001 32.0000 1.9608 1.9630 398.9898 399.5453 0.0873 -1.0000 -1.0000 5151034 1595191923.30 151.5073 60.0001 32.0000 1.9608 1.9631 399.1125 399.6678 0.0873 -1.0000 -1.0000 5151112 1595191923.40 151.5073 60.0001 32.0000 1.9599 1.9622 399.1381 399.6938 0.0874 -1.0000 -1.0000 5151174 1595191923.50 151.5073 60.0001 32.0000 1.9594 1.9617 399.1432 399.6995 0.0874 -1.0000 -1.0000 5151237 1595191923.60 151.5073 60.0001 32.0000 1.9608 1.9630 399.1358 399.6916 0.0873 -1.0000 -1.0000 5151315 1595191923.70 151.5135 60.0001 32.0000 1.9609 1.9631 399.0229 399.5791 0.0874 -1.0000 -1.0000 5151362 1595191923.80 151.5329 60.0001 32.0000 1.9608 1.9630 399.0121 399.5676 0.0873 -1.0000 -1.0000 5151440 1595191923.90 151.5329 60.0001 32.0000 1.9605 1.9627 399.1375 399.6926 0.0872 -1.0000 -1.0000 5151502 1595191924.00 151.5329 60.0001 32.0000 1.9601 1.9623 399.1689 399.7246 0.0874 -1.0000 -1.0000 5151580 1595191924.10 151.5329 60.0001 32.0000 1.9610 1.9632 399.1412 399.6979 0.0875 -1.0000 -1.0000 5151643 1595191924.20 151.5329 60.0001 32.0000 1.9616 1.9639 398.9932 399.5489 0.0873 -1.0000 -1.0000 5151705 1595191924.30 151.5107 59.9998 32.0000 1.9615 1.9637 399.0106 399.5662 0.0873 -1.0000 -1.0000 5151768 1595191924.40 151.5107 59.9998 32.0000 1.9612 1.9635 399.0750 399.6306 0.0873 -1.0000 -1.0000 5151830 1595191924.50 151.5107 59.9998 32.0000 1.9606 1.9628 399.1035 399.6596 0.0874 -1.0000 -1.0000 5151893 1595191924.60 151.5107 59.9998 32.0000 1.9606 1.9629 399.1700 399.7259 0.0873 -1.0000 -1.0000 5152299 1595191924.70 151.5107 59.9998 32.0000 1.9613 1.9636 399.1192 399.6751 0.0874 -1.0000 -1.0000 5152362 1595191924.80 151.5107 59.9998 32.0000 1.9615 1.9637 399.1157 399.6719 0.0874 -1.0000 -1.0000 5152424 1595191924.90 151.5107 59.9998 32.0000 1.9615 1.9638 399.0093 399.5645 0.0873 -1.0000 -1.0000 5152502 1595191925.00 151.5107 59.9998 32.0000 1.9606 1.9629 399.1349 399.6900 0.0872 -1.0000 -1.0000 5152565 1595191925.10 151.5107 59.9998 32.0000 1.9602 1.9625 399.1553 399.7105 0.0873 -1.0000 -1.0000 5152627 1595191925.20 151.5107 59.9998 32.0000 1.9606 1.9628 399.2083 399.7640 0.0873 -1.0000 -1.0000 5152705 1595191925.30 151.5092 59.9998 32.0000 1.9612 1.9634 399.0179 399.5742 0.0875 -1.0000 -1.0000 5152768 1595191925.40 151.4858 59.9998 32.0000 1.9610 1.9632 399.0100 399.5666 0.0875 -1.0000 -1.0000 5152830 1595191925.50 151.4858 59.9998 32.0000 1.9613 1.9635 398.9032 399.4595 0.0875 -1.0000 -1.0000 5152892 1595191925.60 151.4858 59.9998 32.0000 1.9610 1.9633 398.9580 399.5143 0.0875 -1.0000 -1.0000 5153424 1595191925.70 151.4858 59.9998 32.0000 1.9605 1.9628 399.1087 399.6647 0.0874 -1.0000 -1.0000 5153486 1595191925.80 151.4858 59.9998 32.0000 1.9603 1.9626 399.2767 399.8326 0.0874 -1.0000 -1.0000 5153564 1595191925.90 151.4858 59.9998 32.0000 1.9606 1.9628 399.2139 399.7708 0.0874 -1.0000 -1.0000 5153627 1595191926.00 151.5226 59.9998 32.0000 1.9607 1.9629 399.0384 399.5944 0.0874 -1.0000 -1.0000 5153705 1595191926.10 151.5226 59.9998 32.0000 1.9609 1.9632 398.9855 399.5406 0.0872 -1.0000 -1.0000 5153767 1595191926.20 151.5226 59.9998 32.0000 1.9609 1.9631 399.1921 399.7486 0.0875 -1.0000 -1.0000 5153830 1595191926.30 151.5226 59.9998 32.0000 1.9608 1.9630 399.1211 399.6779 0.0875 -1.0000 -1.0000 5153908 1595191926.40 151.5226 59.9998 32.0000 1.9610 1.9632 399.2055 399.7622 0.0875 -1.0000 -1.0000 5153970 1595191926.50 151.5226 59.9998 32.0000 1.9600 1.9622 398.9944 399.5493 0.0873 -1.0000 -1.0000 5154033 1595191926.60 151.5226 59.9998 32.0000 1.9613 1.9635 398.9848 399.5413 0.0875 -1.0000 -1.0000 5154095 1595191926.70 151.5226 59.9998 32.0000 1.9620 1.9642 399.0039 399.5595 0.0873 -1.0000 -1.0000 5154173 1595191926.80 151.5226 59.9998 32.0000 1.9617 1.9639 398.9551 399.5109 0.0874 -1.0000 -1.0000 5154236 1595191926.90 151.5226 59.9998 32.0000 1.9603 1.9626 399.0841 399.6399 0.0873 -1.0000 -1.0000 5154314 1595191927.00 151.5226 59.9998 32.0000 1.9612 1.9634 399.0746 399.6311 0.0875 -1.0000 -1.0000 5154377 1595191927.10 151.5226 59.9998 32.0000 1.9604 1.9627 399.1460 399.7019 0.0874 -1.0000 -1.0000 5154564 1595191927.20 151.5199 59.9998 32.0000 1.9609 1.9632 399.0376 399.5931 0.0873 -1.0000 -1.0000 5154642 1595191927.30 151.5199 59.9998 32.0000 1.9609 1.9632 398.9242 399.4808 0.0876 -1.0000 -1.0000 5154705 1595191927.40 151.5199 59.9998 32.0000 1.9608 1.9630 398.9328 399.4881 0.0873 -1.0000 -1.0000 5154767 1595191927.50 151.5199 59.9998 32.0000 1.9601 1.9624 398.9810 399.5366 0.0874 -1.0000 -1.0000 5154845 1595191927.60 151.5199 59.9998 32.0000 1.9599 1.9622 399.0981 399.6547 0.0875 -1.0000 -1.0000 5154923 1595191927.70 151.5199 59.9998 32.0000 1.9613 1.9636 399.1001 399.6551 0.0873 -1.0000 -1.0000 5154970 1595191927.80 151.5199 59.9998 32.0000 1.9614 1.9636 399.0240 399.5809 0.0876 -1.0000 -1.0000 5155048 1595191927.90 151.5199 59.9998 32.0000 1.9613 1.9635 398.9928 399.5484 0.0872 -1.0000 -1.0000 5155126 1595191928.00 151.5199 59.9998 32.0000 1.9609 1.9632 399.0406 399.5951 0.0872 -1.0000 -1.0000 5155189 1595191928.10 151.5199 59.9998 32.0000 1.9605 1.9628 399.0782 399.6342 0.0873 -1.0000 -1.0000 5155251 1595191928.20 151.5199 59.9998 32.0000 1.9609 1.9631 399.1792 399.7346 0.0873 -1.0000 -1.0000 5155501 1595191928.30 151.5199 59.9998 32.0000 1.9607 1.9629 399.1033 399.6596 0.0875 -1.0000 -1.0000 5155579 1595191928.40 151.5205 59.9998 32.0000 1.9609 1.9631 398.9695 399.5262 0.0874 -1.0000 -1.0000 5155642 1595191928.50 151.5205 59.9998 32.0000 1.9617 1.9640 398.9136 399.4695 0.0875 -1.0000 -1.0000 5155704 1595191928.60 151.5205 59.9998 32.0000 1.9619 1.9642 399.0180 399.5735 0.0873 -1.0000 -1.0000 5155767 1595191928.70 151.5205 59.9998 32.0000 1.9615 1.9637 399.0071 399.5625 0.0873 -1.0000 -1.0000 5156158 1595191928.80 151.5205 59.9998 32.0000 1.9607 1.9629 399.1793 399.7348 0.0873 -1.0000 -1.0000 5156220 1595191928.90 151.5205 59.9998 32.0000 1.9610 1.9633 399.1790 399.7350 0.0873 -1.0000 -1.0000 5156298 1595191929.00 151.4603 59.9998 32.0000 1.9607 1.9629 399.1599 399.7147 0.0872 -1.0000 -1.0000 5156361 1595191929.10 151.4404 59.9998 32.0000 1.9624 1.9647 399.0292 399.5849 0.0874 -1.0000 -1.0000 5156423 1595191929.20 151.4404 59.9998 32.0000 1.9608 1.9631 398.9547 399.5101 0.0873 -1.0000 -1.0000 5156564 1595191929.30 151.4404 59.9998 32.0000 1.9608 1.9631 399.0932 399.6491 0.0874 -1.0000 -1.0000 5156626 1595191929.40 151.4404 59.9998 32.0000 1.9605 1.9628 399.1544 399.7108 0.0874 -1.0000 -1.0000 5156688 1595191929.50 151.4404 59.9998 32.0000 1.9608 1.9631 399.0228 399.5779 0.0872 -1.0000 -1.0000 5156767 1595191929.60 151.4210 59.9998 32.0000 1.9613 1.9636 399.0082 399.5625 0.0872 -1.0000 -1.0000 5156829 1595191929.70 151.4210 59.9998 32.0000 1.9618 1.9641 398.9198 399.4751 0.0874 -1.0000 -1.0000 5157142 1595191929.80 151.4210 59.9998 32.0000 1.9608 1.9631 398.9931 399.5486 0.0873 -1.0000 -1.0000 5157220 1595191929.90 151.4210 59.9998 32.0000 1.9607 1.9630 399.1824 399.7383 0.0874 -1.0000 -1.0000 5157282 1595191930.00 151.4210 59.9998 32.0000 1.9605 1.9627 399.1655 399.7220 0.0874 -1.0000 -1.0000 5157360 1595191930.10 151.4205 59.9991 32.0000 1.9606 1.9628 399.1605 399.7163 0.0873 -1.0000 -1.0000 5157423 1595191930.20 151.4205 59.9991 32.0000 1.9605 1.9628 399.1500 399.7060 0.0874 -1.0000 -1.0000 5157829 1595191930.30 151.4205 59.9991 32.0000 1.9616 1.9639 398.9953 399.5516 0.0875 -1.0000 -1.0000 5157907 1595191930.40 151.4205 59.9991 32.0000 1.9616 1.9639 399.0356 399.5920 0.0874 -1.0000 -1.0000 5157969 1595191930.50 151.4205 59.9991 32.0000 1.9615 1.9637 398.9993 399.5542 0.0872 -1.0000 -1.0000 5158032 1595191930.60 151.4205 59.9991 32.0000 1.9612 1.9635 399.0990 399.6540 0.0873 -1.0000 -1.0000 5158110 1595191930.70 151.4205 59.9991 32.0000 1.9612 1.9634 399.1262 399.6816 0.0873 -1.0000 -1.0000 5158345 1595191930.80 151.4500 59.9991 32.0000 1.9615 1.9638 399.0066 399.5619 0.0873 -1.0000 -1.0000 5158422 1595191930.90 151.4500 59.9991 32.0000 1.9612 1.9635 399.0254 399.5800 0.0872 -1.0000 -1.0000 5158485 1595191931.00 151.4500 59.9991 32.0000 1.9608 1.9631 399.1224 399.6783 0.0874 -1.0000 -1.0000 5158548 1595191931.10 151.4500 59.9991 32.0000 1.9605 1.9627 399.2212 399.7771 0.0873 -1.0000 -1.0000 5158610 1595191931.20 151.4500 59.9991 32.0000 1.9605 1.9627 399.2258 399.7823 0.0874 -1.0000 -1.0000 5158688 1595191931.30 151.4525 59.9991 32.0000 1.9608 1.9631 399.1351 399.6912 0.0873 -1.0000 -1.0000 5158751 1595191931.40 151.4547 59.9991 32.0000 1.9619 1.9642 398.9924 399.5480 0.0874 -1.0000 -1.0000 5158829 1595191931.50 151.4547 59.9991 32.0000 1.9617 1.9640 399.0062 399.5617 0.0873 -1.0000 -1.0000 5158907 1595191931.60 151.4547 59.9991 32.0000 1.9608 1.9630 399.1007 399.6556 0.0873 -1.0000 -1.0000 5158969 1595191931.70 151.4547 59.9991 32.0000 1.9610 1.9633 399.1564 399.7120 0.0873 -1.0000 -1.0000 5159032 1595191931.80 151.4547 59.9991 32.0000 1.9616 1.9639 399.0478 399.6039 0.0874 -1.0000 -1.0000 5159094 1595191931.90 151.4524 59.9991 32.0000 1.9616 1.9639 399.0119 399.5679 0.0874 -1.0000 -1.0000 5159157 1595191932.00 151.4524 59.9991 32.0000 1.9614 1.9637 399.0380 399.5929 0.0872 -1.0000 -1.0000 5159235 1595191932.10 151.4524 59.9991 32.0000 1.9607 1.9630 399.1061 399.6602 0.0871 -1.0000 -1.0000 5159297 1595191932.20 151.4524 59.9991 32.0000 1.9602 1.9625 399.2207 399.7762 0.0873 -1.0000 -1.0000 5159360 1595191932.30 151.4524 59.9991 32.0000 1.9615 1.9638 399.1543 399.7104 0.0874 -1.0000 -1.0000 5159438 1595191932.40 151.5004 59.9991 32.0000 1.9615 1.9638 399.0324 399.5873 0.0872 -1.0000 -1.0000 5159500 1595191932.50 151.5004 59.9991 32.0000 1.9615 1.9637 399.0135 399.5693 0.0873 -1.0000 -1.0000 5159563 1595191932.60 151.5004 59.9991 32.0000 1.9608 1.9631 399.0582 399.6133 0.0873 -1.0000 -1.0000 5159625 1595191932.70 151.5004 59.9991 32.0000 1.9609 1.9631 399.1169 399.6723 0.0873 -1.0000 -1.0000 5159688 1595191932.80 151.5004 59.9991 32.0000 1.9615 1.9637 399.2560 399.8115 0.0873 -1.0000 -1.0000 5159922 1595191932.90 151.5004 59.9991 32.0000 1.9613 1.9635 399.1389 399.6946 0.0873 -1.0000 -1.0000 5200000 1595191933.00 151.5013 59.9991 32.0000 1.9625 1.9647 399.0573 399.6138 0.0875 -1.0000 -1.0000 5200063 1595191933.10 151.5209 59.9991 32.0000 1.9615 1.9638 399.0916 399.6468 0.0873 -1.0000 -1.0000 5200125 1595191933.20 151.5209 59.9991 32.0000 1.9618 1.9640 399.0215 399.5764 0.0872 -1.0000 -1.0000 5200204 1595191933.30 151.5209 59.9991 32.0000 1.9606 1.9628 399.1332 399.6898 0.0876 -1.0000 -1.0000 5200438 1595191933.40 151.5209 59.9991 32.0000 1.9605 1.9627 399.2415 399.7967 0.0872 -1.0000 -1.0000 5200500 1595191933.50 151.5209 59.9991 32.0000 1.9610 1.9632 399.2565 399.8118 0.0873 -1.0000 -1.0000 5200563 1595191933.60 151.5328 59.9991 32.0000 1.9613 1.9636 399.1472 399.7031 0.0874 -1.0000 -1.0000 5200625 1595191933.70 151.5487 59.9991 32.0000 1.9623 1.9645 398.9644 399.5209 0.0874 -1.0000 -1.0000 5200688 1595191933.80 151.5487 59.9991 32.0000 1.9622 1.9644 399.0114 399.5670 0.0874 -1.0000 -1.0000 5200922 1595191933.90 151.5487 59.9991 32.0000 1.9612 1.9635 399.0806 399.6357 0.0872 -1.0000 -1.0000 5201000 1595191934.00 151.5487 59.9991 32.0000 1.9611 1.9634 399.1785 399.7332 0.0872 -1.0000 -1.0000 5201062 1595191934.10 151.5487 59.9991 32.0000 1.9609 1.9631 399.1515 399.7070 0.0873 -1.0000 -1.0000 5201125 1595191934.20 151.5779 59.9991 32.0000 1.9625 1.9648 399.0526 399.6082 0.0873 -1.0000 -1.0000 5201187 1595191934.30 151.5779 59.9991 32.0000 1.9621 1.9643 398.9621 399.5172 0.0873 -1.0000 -1.0000 5201484 1595191934.40 151.5779 59.9991 32.0000 1.9617 1.9640 399.0503 399.6061 0.0874 -1.0000 -1.0000 5201547 1595191934.50 151.5779 59.9991 32.0000 1.9618 1.9641 399.2353 399.7920 0.0874 -1.0000 -1.0000 5201609 1595191934.60 151.5779 59.9991 32.0000 1.9612 1.9635 399.2016 399.7575 0.0873 -1.0000 -1.0000 5201687 1595191934.70 151.5285 59.9993 32.0000 1.9617 1.9640 399.1953 399.7513 0.0874 -1.0000 -1.0000 5201750 1595191934.80 151.5260 59.9993 32.0000 1.9622 1.9644 399.0548 399.6108 0.0874 -1.0000 -1.0000 5201922 1595191934.90 151.5260 59.9993 32.0000 1.9618 1.9640 399.0525 399.6078 0.0873 -1.0000 -1.0000 5202000 1595191935.00 151.5260 59.9993 32.0000 1.9619 1.9641 399.1027 399.6579 0.0872 -1.0000 -1.0000 5202062 1595191935.10 151.5260 59.9993 32.0000 1.9616 1.9638 399.1114 399.6667 0.0873 -1.0000 -1.0000 5202125 1595191935.20 151.5337 59.9993 32.0000 1.9612 1.9634 399.1219 399.6777 0.0874 -1.0000 -1.0000 5202203 1595191935.30 151.5532 59.9993 32.0000 1.9617 1.9640 399.0741 399.6299 0.0874 -1.0000 -1.0000 5202422 1595191935.40 151.5532 59.9993 32.0000 1.9621 1.9643 398.9834 399.5390 0.0873 -1.0000 -1.0000 5202484 1595191935.50 151.5532 59.9993 32.0000 1.9621 1.9644 399.0213 399.5770 0.0874 -1.0000 -1.0000 5202562 1595191935.60 151.5532 59.9993 32.0000 1.9615 1.9637 399.1206 399.6766 0.0874 -1.0000 -1.0000 5202625 1595191935.70 151.5532 59.9993 32.0000 1.9612 1.9634 399.1359 399.6926 0.0875 -1.0000 -1.0000 5202687 1595191935.80 151.5532 59.9993 32.0000 1.9606 1.9629 399.1705 399.7267 0.0874 -1.0000 -1.0000 5203422 1595191935.90 151.5532 59.9993 32.0000 1.9603 1.9625 399.0447 399.6003 0.0874 -1.0000 -1.0000 5203484 1595191936.00 151.5532 59.9993 32.0000 1.9621 1.9644 398.9754 399.5312 0.0873 -1.0000 -1.0000 5203562 1595191936.10 151.5532 59.9993 32.0000 1.9617 1.9640 398.8936 399.4482 0.0872 -1.0000 -1.0000 5203625 1595191936.20 151.5532 59.9993 32.0000 1.9610 1.9633 399.0292 399.5845 0.0873 -1.0000 -1.0000 5203687 1595191936.30 151.5571 59.9993 32.0000 1.9612 1.9634 399.1109 399.6668 0.0873 -1.0000 -1.0000 5203765 1595191936.40 151.5588 59.9993 32.0000 1.9613 1.9636 399.1802 399.7354 0.0872 -1.0000 -1.0000 5203828 1595191936.50 151.5588 59.9993 32.0000 1.9618 1.9640 399.0086 399.5659 0.0875 -1.0000 -1.0000 5203890 1595191936.60 151.5588 59.9993 32.0000 1.9623 1.9646 399.0411 399.5968 0.0873 -1.0000 -1.0000 5203953 1595191936.70 151.5588 59.9993 32.0000 1.9609 1.9631 399.0533 399.6085 0.0873 -1.0000 -1.0000 5204015 1595191936.80 151.5615 59.9993 32.0000 1.9609 1.9631 399.0564 399.6114 0.0872 -1.0000 -1.0000 5204077 1595191936.90 151.6209 59.9993 32.0000 1.9612 1.9635 399.1302 399.6857 0.0874 -1.0000 -1.0000 5204187 1595191937.00 151.6209 59.9993 32.0000 1.9613 1.9636 399.2062 399.7625 0.0874 -1.0000 -1.0000 5204249 1595191937.10 151.6209 59.9993 32.0000 1.9617 1.9640 399.1207 399.6768 0.0874 -1.0000 -1.0000 5204312 1595191937.20 151.6209 59.9993 32.0000 1.9616 1.9639 399.0099 399.5654 0.0873 -1.0000 -1.0000 5204390 1595191937.30 151.6209 59.9993 32.0000 1.9610 1.9632 399.0322 399.5876 0.0873 -1.0000 -1.0000 5204453 1595191937.40 151.5806 59.9993 32.0000 1.9619 1.9642 399.0215 399.5773 0.0874 -1.0000 -1.0000 5204687 1595191937.50 151.5794 59.9993 32.0000 1.9612 1.9634 399.1406 399.6963 0.0873 -1.0000 -1.0000 5204749 1595191937.60 151.5794 59.9993 32.0000 1.9606 1.9628 399.1643 399.7202 0.0874 -1.0000 -1.0000 5204812 1595191937.70 151.5794 59.9993 32.0000 1.9608 1.9630 399.1678 399.7234 0.0873 -1.0000 -1.0000 5204874 1595191937.80 151.5794 59.9993 32.0000 1.9611 1.9634 399.0430 399.5986 0.0873 -1.0000 -1.0000 5204952 1595191937.90 151.5798 59.9993 32.0000 1.9613 1.9636 398.9235 399.4780 0.0872 -1.0000 -1.0000 5205015 1595191938.00 151.5808 59.9993 32.0000 1.9615 1.9637 398.9376 399.4931 0.0873 -1.0000 -1.0000 5205093 1595191938.10 151.5808 59.9993 32.0000 1.9613 1.9635 398.9979 399.5537 0.0874 -1.0000 -1.0000 5205155 1595191938.20 151.5808 59.9993 32.0000 1.9603 1.9626 399.1396 399.6945 0.0872 -1.0000 -1.0000 5205218 1595191938.30 151.5808 59.9993 32.0000 1.9604 1.9626 399.1027 399.6584 0.0873 -1.0000 -1.0000 5205296 1595191938.40 151.5808 59.9993 32.0000 1.9608 1.9630 398.9794 399.5348 0.0874 -1.0000 -1.0000 5205359 1595191938.50 151.5390 59.9993 32.0000 1.9619 1.9642 398.9970 399.5525 0.0873 -1.0000 -1.0000 5205421 1595191938.60 151.5390 59.9993 32.0000 1.9618 1.9641 399.0708 399.6251 0.0872 -1.0000 -1.0000 5205483 1595191938.70 151.5390 59.9993 32.0000 1.9603 1.9625 399.0423 399.5975 0.0872 -1.0000 -1.0000 5205546 1595191938.80 151.5390 59.9993 32.0000 1.9609 1.9631 399.1528 399.7074 0.0871 -1.0000 -1.0000 5205624 1595191938.90 151.5390 59.9993 32.0000 1.9607 1.9629 399.0964 399.6510 0.0873 -1.0000 -1.0000 5205796 1595191939.00 151.5274 59.9993 32.0000 1.9604 1.9627 399.0828 399.6378 0.0873 -1.0000 -1.0000 5205858 1595191939.10 151.5270 59.9993 32.0000 1.9618 1.9641 399.0948 399.6500 0.0873 -1.0000 -1.0000 5205921 1595191939.20 151.5270 59.9993 32.0000 1.9614 1.9636 398.9845 399.5404 0.0874 -1.0000 -1.0000 5205999 1595191939.30 151.5270 59.9993 32.0000 1.9610 1.9632 398.9498 399.5060 0.0874 -1.0000 -1.0000 5206061 1595191939.40 151.5270 59.9993 32.0000 1.9612 1.9635 399.0246 399.5799 0.0873 -1.0000 -1.0000 5206343 1595191939.50 151.5270 59.9993 32.0000 1.9606 1.9629 399.1141 399.6707 0.0874 -1.0000 -1.0000 5206405 1595191939.60 151.5270 59.9993 32.0000 1.9609 1.9632 399.1060 399.6626 0.0875 -1.0000 -1.0000 5206468 1595191939.70 151.5270 59.9993 32.0000 1.9607 1.9629 399.0578 399.6140 0.0874 -1.0000 -1.0000 5206530 1595191939.80 151.5270 59.9993 32.0000 1.9618 1.9640 398.9328 399.4871 0.0872 -1.0000 -1.0000 5206608 1595191939.90 151.5270 59.9993 32.0000 1.9609 1.9632 398.8871 399.4417 0.0872 -1.0000 -1.0000 5207092 1595191940.00 151.5270 59.9993 32.0000 1.9607 1.9630 398.9729 399.5278 0.0872 -1.0000 -1.0000 5207170 1595191940.10 151.5161 59.9993 32.0000 1.9602 1.9625 399.2491 399.8041 0.0872 -1.0000 -1.0000 5207233 1595191940.20 151.5161 59.9993 32.0000 1.9612 1.9635 399.1647 399.7201 0.0873 -1.0000 -1.0000 5207295 1595191940.30 151.5161 59.9993 32.0000 1.9612 1.9634 399.0548 399.6098 0.0873 -1.0000 -1.0000 5207358 1595191940.40 151.5161 59.9993 32.0000 1.9613 1.9636 399.0209 399.5768 0.0874 -1.0000 -1.0000 5207592 1595191940.50 151.5161 59.9993 32.0000 1.9608 1.9631 399.0004 399.5559 0.0873 -1.0000 -1.0000 5207655 1595191940.60 151.5003 59.9996 32.0000 1.9607 1.9630 399.1194 399.6745 0.0873 -1.0000 -1.0000 5207717 1595191940.70 151.4888 59.9998 32.0000 1.9604 1.9627 399.1917 399.7474 0.0873 -1.0000 -1.0000 5207780 1595191940.80 151.4888 59.9998 32.0000 1.9612 1.9635 399.1431 399.6990 0.0874 -1.0000 -1.0000 5207842 1595191940.90 151.4888 59.9998 32.0000 1.9615 1.9637 398.9600 399.5154 0.0873 -1.0000 -1.0000 5207920 1595191941.00 151.4888 59.9998 32.0000 1.9611 1.9634 398.9650 399.5205 0.0873 -1.0000 -1.0000 5208592 1595191941.10 151.4888 59.9998 32.0000 1.9612 1.9634 399.0902 399.6453 0.0873 -1.0000 -1.0000 5208655 1595191941.20 151.4652 59.9998 32.0000 1.9607 1.9629 399.1161 399.6718 0.0874 -1.0000 -1.0000 5208733 1595191941.30 151.4481 59.9998 32.0000 1.9605 1.9628 399.2316 399.7880 0.0874 -1.0000 -1.0000 5208795 1595191941.40 151.4481 59.9998 32.0000 1.9614 1.9636 399.1075 399.6635 0.0874 -1.0000 -1.0000 5208858 1595191941.50 151.4481 59.9998 32.0000 1.9609 1.9632 399.0357 399.5907 0.0872 -1.0000 -1.0000 5208936 1595191941.60 151.4481 59.9998 32.0000 1.9617 1.9639 398.9517 399.5071 0.0874 -1.0000 -1.0000 5208998 1595191941.70 151.4560 59.9998 32.0000 1.9611 1.9634 398.9726 399.5280 0.0873 -1.0000 -1.0000 5209061 1595191941.80 151.4585 59.9998 32.0000 1.9611 1.9634 399.0234 399.5784 0.0872 -1.0000 -1.0000 5209123 1595191941.90 151.4585 59.9998 32.0000 1.9612 1.9634 399.0509 399.6058 0.0873 -1.0000 -1.0000 5209201 1595191942.00 151.4585 59.9998 32.0000 1.9608 1.9630 399.2473 399.8032 0.0874 -1.0000 -1.0000 5209279 1595191942.10 151.4585 59.9998 32.0000 1.9614 1.9637 399.0754 399.6310 0.0873 -1.0000 -1.0000 5209342 1595191942.20 151.4585 59.9998 32.0000 1.9617 1.9640 399.0241 399.5795 0.0873 -1.0000 -1.0000 5209404 1595191942.30 151.4606 59.9998 32.0000 1.9609 1.9632 399.1553 399.7104 0.0873 -1.0000 -1.0000 5209467 1595191942.40 151.4202 59.9998 32.0000 1.9611 1.9633 399.1054 399.6615 0.0873 -1.0000 -1.0000 5209530 1595191942.50 151.4202 59.9998 32.0000 1.9605 1.9627 399.1676 399.7233 0.0873 -1.0000 -1.0000 5209811 1595191942.60 151.4202 59.9998 32.0000 1.9612 1.9634 399.1676 399.7233 0.0873 -1.0000 -1.0000 5209888 1595191942.70 151.4202 59.9998 32.0000 1.9615 1.9637 399.1409 399.6964 0.0874 -1.0000 -1.0000 5209951 1595191942.80 151.4202 59.9998 32.0000 1.9620 1.9643 398.9631 399.5180 0.0872 -1.0000 -1.0000 5210013 1595191942.90 151.4202 59.9998 32.0000 1.9616 1.9638 398.9540 399.5087 0.0873 -1.0000 -1.0000 5210092 1595191943.00 151.4202 59.9998 32.0000 1.9619 1.9641 398.9754 399.5311 0.0874 -1.0000 -1.0000 5210217 1595191943.10 151.4202 59.9998 32.0000 1.9611 1.9634 399.0987 399.6550 0.0875 -1.0000 -1.0000 5210279 1595191943.20 151.4202 59.9998 32.0000 1.9617 1.9640 399.1332 399.6890 0.0874 -1.0000 -1.0000 5210357 1595191943.30 151.4202 59.9998 32.0000 1.9611 1.9633 399.0590 399.6147 0.0873 -1.0000 -1.0000 5210420 1595191943.40 151.4202 59.9998 32.0000 1.9616 1.9639 398.9440 399.4998 0.0874 -1.0000 -1.0000 5210482 1595191943.50 151.4202 59.9998 32.0000 1.9612 1.9635 398.9424 399.4988 0.0875 -1.0000 -1.0000 5210826 1595191943.60 151.4913 59.9998 32.0000 1.9619 1.9642 399.1038 399.6603 0.0874 -1.0000 -1.0000 5210888 1595191943.70 151.4913 59.9998 32.0000 1.9606 1.9628 399.2206 399.7761 0.0872 -1.0000 -1.0000 5210951 1595191943.80 151.4913 59.9998 32.0000 1.9610 1.9632 399.2486 399.8057 0.0875 -1.0000 -1.0000 5211013 1595191943.90 151.4913 59.9998 32.0000 1.9617 1.9640 398.9851 399.5409 0.0874 -1.0000 -1.0000 5211076 1595191944.00 151.4201 59.9998 32.0000 1.9618 1.9640 398.9617 399.5176 0.0873 -1.0000 -1.0000 5211154 1595191944.10 151.4201 59.9998 32.0000 1.9612 1.9634 398.9566 399.5126 0.0874 -1.0000 -1.0000 5211326 1595191944.20 151.4201 59.9998 32.0000 1.9615 1.9638 399.1120 399.6677 0.0874 -1.0000 -1.0000 5211388 1595191944.30 151.4201 59.9998 32.0000 1.9611 1.9634 399.1353 399.6916 0.0874 -1.0000 -1.0000 5211451 1595191944.40 151.4201 59.9998 32.0000 1.9617 1.9640 399.0539 399.6105 0.0875 -1.0000 -1.0000 5211513 1595191944.50 151.4597 59.9998 32.0000 1.9620 1.9642 398.9258 399.4813 0.0873 -1.0000 -1.0000 5211576 1595191944.60 151.5039 59.9998 32.0000 1.9621 1.9643 399.0485 399.6039 0.0874 -1.0000 -1.0000 5211826 1595191944.70 151.5039 59.9998 32.0000 1.9610 1.9632 399.0952 399.6511 0.0874 -1.0000 -1.0000 5211888 1595191944.80 151.5039 59.9998 32.0000 1.9610 1.9633 399.2225 399.7786 0.0874 -1.0000 -1.0000 5211951 1595191944.90 151.5039 59.9998 32.0000 1.9609 1.9632 399.1847 399.7408 0.0874 -1.0000 -1.0000 5212013 1595191945.00 151.5039 59.9998 32.0000 1.9616 1.9639 399.0160 399.5718 0.0874 -1.0000 -1.0000 5212075 1595191945.10 151.5186 60.0004 32.0000 1.9616 1.9638 398.9275 399.4825 0.0873 -1.0000 -1.0000 5212326 1595191945.20 151.5186 60.0004 32.0000 1.9619 1.9642 398.9712 399.5266 0.0874 -1.0000 -1.0000 5212388 1595191945.30 151.5186 60.0004 32.0000 1.9614 1.9636 399.0402 399.5967 0.0875 -1.0000 -1.0000 5212450 1595191945.40 151.5186 60.0004 32.0000 1.9607 1.9630 399.2452 399.8018 0.0874 -1.0000 -1.0000 5212513 1595191945.50 151.5186 60.0004 32.0000 1.9616 1.9638 399.1188 399.6740 0.0873 -1.0000 -1.0000 5212591 1595191945.60 151.5186 60.0004 32.0000 1.9614 1.9636 398.9717 399.5273 0.0874 -1.0000 -1.0000 5212701 1595191945.70 151.5186 60.0004 32.0000 1.9615 1.9638 398.9862 399.5414 0.0873 -1.0000 -1.0000 5212763 1595191945.80 151.5186 60.0004 32.0000 1.9610 1.9632 399.1194 399.6758 0.0875 -1.0000 -1.0000 5212841 1595191945.90 151.5186 60.0004 32.0000 1.9607 1.9630 399.2014 399.7583 0.0875 -1.0000 -1.0000 5212904 1595191946.00 151.5178 60.0004 32.0000 1.9597 1.9619 399.1927 399.7499 0.0875 -1.0000 -1.0000 5212966 1595191946.10 151.4301 60.0004 32.0000 1.9607 1.9629 399.1407 399.6968 0.0874 -1.0000 -1.0000 5213497 1595191946.20 151.4215 60.0004 32.0000 1.9617 1.9640 398.9611 399.5174 0.0876 -1.0000 -1.0000 5213560 1595191946.30 151.5095 60.0004 32.0000 1.9617 1.9639 398.9980 399.5539 0.0874 -1.0000 -1.0000 5213638 1595191946.40 151.5095 60.0004 32.0000 1.9616 1.9638 399.0494 399.6052 0.0874 -1.0000 -1.0000 5213700 1595191946.50 151.5095 60.0004 32.0000 1.9602 1.9625 399.1363 399.6917 0.0873 -1.0000 -1.0000 5213763 1595191946.60 151.5095 60.0004 32.0000 1.9600 1.9622 399.0282 399.5829 0.0872 -1.0000 -1.0000 5213841 1595191946.70 151.5095 60.0004 32.0000 1.9609 1.9631 399.0131 399.5693 0.0874 -1.0000 -1.0000 5213903 1595191946.80 151.5095 60.0004 32.0000 1.9610 1.9633 398.9755 399.5315 0.0874 -1.0000 -1.0000 5213966 1595191946.90 151.5095 60.0004 32.0000 1.9608 1.9630 399.0583 399.6134 0.0872 -1.0000 -1.0000 5214044 1595191947.00 151.5095 60.0004 32.0000 1.9602 1.9625 399.2007 399.7578 0.0875 -1.0000 -1.0000 5214107 1595191947.10 151.5095 60.0004 32.0000 1.9601 1.9623 399.1129 399.6691 0.0874 -1.0000 -1.0000 5214200 1595191947.20 151.5075 60.0004 32.0000 1.9608 1.9631 399.1503 399.7058 0.0873 -1.0000 -1.0000 5214278 1595191947.30 151.5026 60.0004 32.0000 1.9614 1.9636 398.9878 399.5431 0.0873 -1.0000 -1.0000 5214341 1595191947.40 151.5026 60.0004 32.0000 1.9610 1.9632 398.9836 399.5396 0.0875 -1.0000 -1.0000 5214403 1595191947.50 151.4809 60.0004 32.0000 1.9612 1.9634 398.9620 399.5172 0.0873 -1.0000 -1.0000 5214481 1595191947.60 151.4809 60.0004 32.0000 1.9612 1.9635 399.0595 399.6154 0.0874 -1.0000 -1.0000 5214700 1595191947.70 151.4809 60.0004 32.0000 1.9609 1.9631 399.1501 399.7060 0.0873 -1.0000 -1.0000 5214763 1595191947.80 151.5080 60.0004 32.0000 1.9614 1.9636 399.0871 399.6425 0.0873 -1.0000 -1.0000 5214841 1595191947.90 151.5080 60.0004 32.0000 1.9617 1.9640 399.0032 399.5591 0.0874 -1.0000 -1.0000 5214903 1595191948.00 151.5080 60.0004 32.0000 1.9608 1.9630 398.8944 399.4498 0.0874 -1.0000 -1.0000 5214981 1595191948.10 151.5080 60.0004 32.0000 1.9610 1.9632 399.0516 399.6076 0.0874 -1.0000 -1.0000 5215044 1595191948.20 151.5080 60.0004 32.0000 1.9601 1.9623 399.1432 399.6991 0.0874 -1.0000 -1.0000 5215215 1595191948.30 151.5134 60.0004 32.0000 1.9601 1.9623 399.1570 399.7134 0.0874 -1.0000 -1.0000 5215293 1595191948.40 151.5140 60.0004 32.0000 1.9604 1.9626 399.1354 399.6912 0.0874 -1.0000 -1.0000 5215356 1595191948.50 151.5140 60.0004 32.0000 1.9607 1.9630 398.9623 399.5188 0.0874 -1.0000 -1.0000 5215418 1595191948.60 151.5140 60.0004 32.0000 1.9611 1.9633 398.9250 399.4801 0.0873 -1.0000 -1.0000 5215497 1595191948.70 151.5140 60.0004 32.0000 1.9610 1.9632 398.9830 399.5392 0.0875 -1.0000 -1.0000 5215965 1595191948.80 151.5039 60.0004 32.0000 1.9606 1.9628 399.0801 399.6359 0.0873 -1.0000 -1.0000 5216028 1595191948.90 151.4792 60.0004 32.0000 1.9610 1.9632 399.0970 399.6529 0.0874 -1.0000 -1.0000 5216106 1595191949.00 151.4792 60.0004 32.0000 1.9609 1.9632 398.9967 399.5520 0.0873 -1.0000 -1.0000 5216168 1595191949.10 151.4792 60.0004 32.0000 1.9610 1.9633 398.9851 399.5406 0.0874 -1.0000 -1.0000 5216231 1595191949.20 151.4792 60.0004 32.0000 1.9611 1.9633 399.0393 399.5942 0.0872 -1.0000 -1.0000 5216465 1595191949.30 151.4792 60.0004 32.0000 1.9612 1.9635 399.1675 399.7229 0.0873 -1.0000 -1.0000 5216528 1595191949.40 151.4792 60.0004 32.0000 1.9604 1.9626 399.2151 399.7700 0.0872 -1.0000 -1.0000 5216590 1595191949.50 151.4792 60.0004 32.0000 1.9605 1.9627 399.1422 399.6983 0.0873 -1.0000 -1.0000 5216668 1595191949.60 151.4792 60.0004 32.0000 1.9610 1.9632 399.0372 399.5925 0.0874 -1.0000 -1.0000 5216731 1595191949.70 151.4792 60.0004 32.0000 1.9609 1.9632 398.9510 399.5068 0.0873 -1.0000 -1.0000 5216950 1595191949.80 151.5089 60.0004 32.0000 1.9610 1.9632 398.9472 399.5023 0.0873 -1.0000 -1.0000 5217028 1595191949.90 151.5089 60.0004 32.0000 1.9611 1.9633 399.0478 399.6042 0.0875 -1.0000 -1.0000 5217090 1595191950.00 151.5089 60.0004 32.0000 1.9604 1.9626 399.1960 399.7517 0.0872 -1.0000 -1.0000 5217168 1595191950.10 151.5316 60.0001 32.0000 1.9612 1.9634 399.1761 399.7312 0.0873 -1.0000 -1.0000 5217215 1595191950.20 151.5366 60.0001 32.0000 1.9613 1.9636 398.9844 399.5397 0.0873 -1.0000 -1.0000 5217449 1595191950.30 151.5366 60.0001 32.0000 1.9615 1.9637 398.9393 399.4946 0.0873 -1.0000 -1.0000 5217527 1595191950.40 151.5366 60.0001 32.0000 1.9619 1.9641 399.0846 399.6405 0.0874 -1.0000 -1.0000 5217590 1595191950.50 151.5366 60.0001 32.0000 1.9613 1.9636 399.1377 399.6935 0.0874 -1.0000 -1.0000 5217652 1595191950.60 151.5106 60.0001 32.0000 1.9604 1.9627 399.1431 399.6989 0.0873 -1.0000 -1.0000 5217715 1595191950.70 151.5106 60.0001 32.0000 1.9604 1.9627 399.1089 399.6647 0.0874 -1.0000 -1.0000 5217965 1595191950.80 151.5106 60.0001 32.0000 1.9608 1.9631 399.0026 399.5585 0.0874 -1.0000 -1.0000 5218027 1595191950.90 151.5106 60.0001 32.0000 1.9618 1.9641 398.9805 399.5370 0.0875 -1.0000 -1.0000 5218106 1595191951.00 151.5106 60.0001 32.0000 1.9618 1.9641 398.9067 399.4622 0.0873 -1.0000 -1.0000 5218168 1595191951.10 151.5256 60.0001 32.0000 1.9611 1.9633 399.1804 399.7358 0.0873 -1.0000 -1.0000 5218230 1595191951.20 151.5278 60.0001 32.0000 1.9606 1.9628 399.1843 399.7392 0.0872 -1.0000 -1.0000 5218465 1595191951.30 151.5278 60.0001 32.0000 1.9610 1.9633 399.1490 399.7060 0.0875 -1.0000 -1.0000 5218527 1595191951.40 151.5278 60.0001 32.0000 1.9618 1.9640 399.0305 399.5865 0.0875 -1.0000 -1.0000 5218590 1595191951.50 151.5278 60.0001 32.0000 1.9613 1.9636 398.9575 399.5140 0.0875 -1.0000 -1.0000 5218668 1595191951.60 151.5278 60.0001 32.0000 1.9608 1.9631 398.9984 399.5538 0.0873 -1.0000 -1.0000 5218730 1595191951.70 151.5278 60.0001 32.0000 1.9618 1.9640 398.9866 399.5419 0.0873 -1.0000 -1.0000 5218855 1595191951.80 151.5278 60.0001 32.0000 1.9603 1.9625 399.0970 399.6527 0.0874 -1.0000 -1.0000 5218933 1595191951.90 151.5278 60.0001 32.0000 1.9605 1.9627 399.1197 399.6749 0.0873 -1.0000 -1.0000 5218996 1595191952.00 151.5278 60.0001 32.0000 1.9620 1.9643 399.0564 399.6131 0.0875 -1.0000 -1.0000 5219074 1595191952.10 151.5278 60.0001 32.0000 1.9612 1.9634 398.9939 399.5497 0.0874 -1.0000 -1.0000 5219136 1595191952.20 151.5428 60.0001 32.0000 1.9614 1.9636 399.0728 399.6285 0.0873 -1.0000 -1.0000 5219855 1595191952.30 151.5428 60.0001 32.0000 1.9609 1.9631 399.1079 399.6631 0.0873 -1.0000 -1.0000 5219933 1595191952.40 151.5428 60.0001 32.0000 1.9610 1.9632 399.1704 399.7264 0.0873 -1.0000 -1.0000 5220011 1595191952.50 151.5404 60.0001 32.0000 1.9611 1.9633 399.1257 399.6814 0.0874 -1.0000 -1.0000 5220074 1595191952.60 151.4952 60.0001 32.0000 1.9614 1.9636 398.8961 399.4514 0.0873 -1.0000 -1.0000 5220136 1595191952.70 151.4952 60.0001 32.0000 1.9618 1.9640 398.9557 399.5110 0.0873 -1.0000 -1.0000 5220199 1595191952.80 151.4952 60.0001 32.0000 1.9613 1.9636 398.9896 399.5447 0.0873 -1.0000 -1.0000 5220261 1595191952.90 151.4924 60.0001 32.0000 1.9605 1.9628 399.0341 399.5889 0.0873 -1.0000 -1.0000 5220339 1595191953.00 151.4576 60.0001 32.0000 1.9608 1.9631 399.1354 399.6920 0.0875 -1.0000 -1.0000 5220402 1595191953.10 151.4576 60.0001 32.0000 1.9610 1.9633 399.1951 399.7508 0.0873 -1.0000 -1.0000 5220464 1595191953.20 151.4576 60.0001 32.0000 1.9613 1.9636 399.0925 399.6478 0.0873 -1.0000 -1.0000 5220543 1595191953.30 151.4576 60.0001 32.0000 1.9612 1.9634 399.0924 399.6484 0.0874 -1.0000 -1.0000 5220620 1595191953.40 151.4576 60.0001 32.0000 1.9613 1.9636 399.0787 399.6347 0.0874 -1.0000 -1.0000 5220683 1595191953.50 151.4576 60.0001 32.0000 1.9616 1.9638 399.0970 399.6525 0.0874 -1.0000 -1.0000 5220746 1595191953.60 151.4698 60.0001 32.0000 1.9614 1.9637 399.0991 399.6557 0.0874 -1.0000 -1.0000 5220808 1595191953.70 151.4593 60.0001 32.0000 1.9604 1.9627 399.1047 399.6613 0.0875 -1.0000 -1.0000 5220871 1595191953.80 151.5239 60.0001 32.0000 1.9605 1.9627 399.1060 399.6631 0.0875 -1.0000 -1.0000 5221136 1595191953.90 151.5239 60.0001 32.0000 1.9609 1.9632 398.9864 399.5422 0.0873 -1.0000 -1.0000 5221198 1595191954.00 151.5239 60.0001 32.0000 1.9609 1.9632 399.0346 399.5899 0.0873 -1.0000 -1.0000 5221276 1595191954.10 151.5239 60.0001 32.0000 1.9609 1.9632 398.9938 399.5492 0.0873 -1.0000 -1.0000 5221339 1595191954.20 151.5239 60.0001 32.0000 1.9608 1.9630 399.0082 399.5637 0.0874 -1.0000 -1.0000 5221401 1595191954.30 151.5239 60.0001 32.0000 1.9608 1.9630 399.1089 399.6638 0.0872 -1.0000 -1.0000 5221636 1595191954.40 151.5239 60.0001 32.0000 1.9604 1.9626 399.1310 399.6863 0.0873 -1.0000 -1.0000 5221698 1595191954.50 151.5239 60.0001 32.0000 1.9612 1.9635 399.0876 399.6441 0.0875 -1.0000 -1.0000 5221761 1595191954.60 151.5239 60.0001 32.0000 1.9617 1.9640 398.9667 399.5231 0.0874 -1.0000 -1.0000 5221839 1595191954.70 151.5239 60.0001 32.0000 1.9616 1.9639 399.0627 399.6180 0.0873 -1.0000 -1.0000 5221901 1595191954.80 151.5239 60.0001 32.0000 1.9610 1.9632 399.0530 399.6083 0.0873 -1.0000 -1.0000 5222073 1595191954.90 151.4429 60.0001 32.0000 1.9610 1.9633 399.1533 399.7085 0.0872 -1.0000 -1.0000 5222152 1595191955.00 151.4838 60.0001 32.0000 1.9616 1.9639 399.2229 399.7787 0.0873 -1.0000 -1.0000 5222214 1595191955.10 151.4838 60.0001 32.0000 1.9614 1.9636 399.1889 399.7444 0.0873 -1.0000 -1.0000 5222276 1595191955.20 151.4838 60.0001 32.0000 1.9615 1.9638 399.0240 399.5791 0.0873 -1.0000 -1.0000 5222355 1595191955.30 151.4838 60.0001 32.0000 1.9614 1.9636 398.9648 399.5211 0.0874 -1.0000 -1.0000 5222417 1595191955.40 151.4838 60.0001 32.0000 1.9615 1.9638 399.0284 399.5837 0.0873 -1.0000 -1.0000 5222589 1595191955.50 151.4838 60.0001 32.0000 1.9614 1.9636 399.0461 399.6013 0.0873 -1.0000 -1.0000 5222667 1595191955.60 151.4849 60.0001 32.0000 1.9617 1.9639 399.2112 399.7668 0.0873 -1.0000 -1.0000 5222730 1595191955.70 151.5539 60.0001 32.0000 1.9621 1.9643 399.1679 399.7238 0.0873 -1.0000 -1.0000 5222792 1595191955.80 151.5539 60.0001 32.0000 1.9627 1.9649 398.9982 399.5541 0.0874 -1.0000 -1.0000 5222854 1595191955.90 151.5539 60.0001 32.0000 1.9615 1.9638 398.9163 399.4720 0.0873 -1.0000 -1.0000 5222917 1595191956.00 151.5836 60.0001 32.0000 1.9620 1.9642 399.0262 399.5815 0.0874 -1.0000 -1.0000 5222995 1595191956.10 151.5836 60.0001 32.0000 1.9612 1.9635 399.0888 399.6442 0.0872 -1.0000 -1.0000 5223057 1595191956.20 151.5836 60.0001 32.0000 1.9611 1.9633 399.1849 399.7401 0.0872 -1.0000 -1.0000 5223120 1595191956.30 151.5836 60.0001 32.0000 1.9610 1.9632 399.1497 399.7048 0.0873 -1.0000 -1.0000 5223198 1595191956.40 151.5836 60.0001 32.0000 1.9608 1.9630 398.9788 399.5344 0.0873 -1.0000 -1.0000 5223479 1595191956.50 151.5973 60.0001 32.0000 1.9618 1.9641 398.9863 399.5412 0.0872 -1.0000 -1.0000 5223542 1595191956.60 151.5984 60.0001 32.0000 1.9616 1.9639 399.1161 399.6715 0.0873 -1.0000 -1.0000 5223620 1595191956.70 151.5984 60.0001 32.0000 1.9614 1.9636 399.0657 399.6213 0.0874 -1.0000 -1.0000 5223667 1595191956.80 151.5984 60.0001 32.0000 1.9620 1.9643 399.0366 399.5921 0.0873 -1.0000 -1.0000 5223745 1595191956.90 151.5984 60.0001 32.0000 1.9618 1.9641 399.0648 399.6207 0.0873 -1.0000 -1.0000 5223979 1595191957.00 151.5984 60.0001 32.0000 1.9619 1.9642 398.9671 399.5219 0.0873 -1.0000 -1.0000 5224041 1595191957.10 151.5195 60.0001 32.0000 1.9614 1.9636 399.0987 399.6543 0.0873 -1.0000 -1.0000 5224104 1595191957.20 151.5195 60.0001 32.0000 1.9608 1.9631 399.1172 399.6738 0.0875 -1.0000 -1.0000 5224182 1595191957.30 151.5195 60.0001 32.0000 1.9602 1.9624 399.1791 399.7351 0.0874 -1.0000 -1.0000 5224245 1595191957.40 151.5195 60.0001 32.0000 1.9605 1.9628 399.0139 399.5688 0.0872 -1.0000 -1.0000 5224479 1595191957.50 151.5195 60.0001 32.0000 1.9613 1.9635 398.9486 399.5041 0.0873 -1.0000 -1.0000 5224542 1595191957.60 151.5532 60.0001 32.0000 1.9628 1.9650 398.9493 399.5042 0.0872 -1.0000 -1.0000 5224604 1595191957.70 151.5532 60.0001 32.0000 1.9618 1.9641 399.0118 399.5666 0.0872 -1.0000 -1.0000 5224666 1595191957.80 151.5532 60.0001 32.0000 1.9616 1.9639 399.0917 399.6464 0.0872 -1.0000 -1.0000 5224744 1595191957.90 151.5532 60.0001 32.0000 1.9606 1.9629 399.1553 399.7106 0.0873 -1.0000 -1.0000 5225213 1595191958.00 151.5532 60.0001 32.0000 1.9614 1.9637 399.1047 399.6610 0.0875 -1.0000 -1.0000 5225276 1595191958.10 151.5223 60.0001 32.0000 1.9617 1.9639 398.9453 399.5008 0.0873 -1.0000 -1.0000 5225338 1595191958.20 151.5017 60.0001 32.0000 1.9612 1.9634 399.0089 399.5640 0.0873 -1.0000 -1.0000 5225401 1595191958.30 151.5017 60.0001 32.0000 1.9605 1.9627 399.0799 399.6350 0.0872 -1.0000 -1.0000 5225479 1595191958.40 151.5017 60.0001 32.0000 1.9603 1.9625 399.0652 399.6205 0.0873 -1.0000 -1.0000 5225541 1595191958.50 151.5017 60.0001 32.0000 1.9600 1.9623 399.1007 399.6558 0.0874 -1.0000 -1.0000 5225604 1595191958.60 151.5017 60.0001 32.0000 1.9605 1.9627 399.0465 399.6029 0.0874 -1.0000 -1.0000 5225682 1595191958.70 151.5218 60.0001 32.0000 1.9611 1.9633 398.9433 399.4989 0.0873 -1.0000 -1.0000 5225744 1595191958.80 151.5218 60.0001 32.0000 1.9613 1.9635 398.9869 399.5417 0.0873 -1.0000 -1.0000 5225807 1595191958.90 151.5218 60.0001 32.0000 1.9613 1.9636 398.9756 399.5312 0.0873 -1.0000 -1.0000 5225869 1595191959.00 151.5218 60.0001 32.0000 1.9608 1.9630 399.1112 399.6664 0.0872 -1.0000 -1.0000 5225963 1595191959.10 151.5218 60.0001 32.0000 1.9609 1.9631 399.1858 399.7405 0.0872 -1.0000 -1.0000 5226025 1595191959.20 151.5350 60.0001 32.0000 1.9612 1.9635 399.0433 399.5989 0.0873 -1.0000 -1.0000 5226104 1595191959.30 151.5433 60.0001 32.0000 1.9613 1.9636 399.0173 399.5737 0.0874 -1.0000 -1.0000 5226166 1595191959.40 151.5433 60.0001 32.0000 1.9612 1.9635 398.9332 399.4883 0.0873 -1.0000 -1.0000 5226229 1595191959.50 151.5433 60.0001 32.0000 1.9619 1.9641 398.8996 399.4541 0.0871 -1.0000 -1.0000 5226478 1595191959.60 151.5433 60.0001 32.0000 1.9613 1.9636 399.0292 399.5848 0.0873 -1.0000 -1.0000 5226541 1595191959.70 151.5433 60.0001 32.0000 1.9598 1.9621 399.0539 399.6089 0.0872 -1.0000 -1.0000 5226604 1595191959.80 151.5240 59.9997 32.0000 1.9608 1.9631 399.1046 399.6600 0.0873 -1.0000 -1.0000 5226681 1595191959.90 151.5240 59.9997 32.0000 1.9608 1.9630 399.0651 399.6203 0.0873 -1.0000 -1.0000 5226744 1595191960.00 151.5240 59.9997 32.0000 1.9611 1.9633 399.0793 399.6348 0.0874 -1.0000 -1.0000 5227228 1595191960.10 151.5240 59.9997 32.0000 1.9607 1.9630 399.0042 399.5595 0.0872 -1.0000 -1.0000 5227291 1595191960.20 151.5240 59.9997 32.0000 1.9607 1.9629 399.0385 399.5938 0.0873 -1.0000 -1.0000 5227353 1595191960.30 151.5371 59.9997 32.0000 1.9601 1.9624 399.1487 399.7043 0.0874 -1.0000 -1.0000 5227416 1595191960.40 151.5371 59.9997 32.0000 1.9598 1.9620 399.1094 399.6655 0.0874 -1.0000 -1.0000 5227478 1595191960.50 151.5371 59.9997 32.0000 1.9607 1.9629 399.0688 399.6244 0.0873 -1.0000 -1.0000 5227744 1595191960.60 151.5371 59.9997 32.0000 1.9611 1.9633 398.9496 399.5050 0.0873 -1.0000 -1.0000 5227806 1595191960.70 151.5371 59.9997 32.0000 1.9618 1.9641 398.9243 399.4800 0.0874 -1.0000 -1.0000 5227884 1595191960.80 151.5135 59.9997 32.0000 1.9615 1.9637 398.9538 399.5093 0.0873 -1.0000 -1.0000 5227947 1595191960.90 151.4634 59.9997 32.0000 1.9601 1.9624 399.0859 399.6409 0.0872 -1.0000 -1.0000 5228009 1595191961.00 151.4634 59.9997 32.0000 1.9605 1.9627 399.1049 399.6605 0.0874 -1.0000 -1.0000 5228212 1595191961.10 151.4634 59.9997 32.0000 1.9599 1.9621 399.0716 399.6283 0.0875 -1.0000 -1.0000 5228275 1595191961.20 151.4634 59.9997 32.0000 1.9614 1.9636 399.0369 399.5933 0.0875 -1.0000 -1.0000 5228353 1595191961.30 151.4634 59.9997 32.0000 1.9616 1.9638 398.9543 399.5108 0.0875 -1.0000 -1.0000 5228400 1595191961.40 151.4709 59.9997 32.0000 1.9606 1.9629 398.9911 399.5467 0.0873 -1.0000 -1.0000 5228478 1595191961.50 151.4709 59.9997 32.0000 1.9602 1.9624 399.1703 399.7264 0.0874 -1.0000 -1.0000 5228853 1595191961.60 151.4709 59.9997 32.0000 1.9602 1.9625 399.0914 399.6484 0.0876 -1.0000 -1.0000 5228915 1595191961.70 151.4709 59.9997 32.0000 1.9606 1.9628 399.0586 399.6159 0.0876 -1.0000 -1.0000 5228978 1595191961.80 151.4709 59.9997 32.0000 1.9616 1.9639 399.0723 399.6286 0.0875 -1.0000 -1.0000 5229056 1595191961.90 151.4686 59.9997 32.0000 1.9617 1.9639 398.9789 399.5345 0.0873 -1.0000 -1.0000 5229118 1595191962.00 151.4682 59.9997 32.0000 1.9609 1.9631 398.9353 399.4899 0.0872 -1.0000 -1.0000 5229322 1595191962.10 151.4682 59.9997 32.0000 1.9608 1.9631 398.9699 399.5254 0.0873 -1.0000 -1.0000 5229384 1595191962.20 151.4682 59.9997 32.0000 1.9612 1.9635 399.0215 399.5770 0.0874 -1.0000 -1.0000 5229446 1595191962.30 151.4682 59.9997 32.0000 1.9605 1.9628 399.0854 399.6418 0.0874 -1.0000 -1.0000 5229509 1595191962.40 151.4682 59.9997 32.0000 1.9612 1.9634 399.0359 399.5912 0.0873 -1.0000 -1.0000 5229571 1595191962.50 151.5037 59.9997 32.0000 1.9610 1.9632 398.9528 399.5081 0.0873 -1.0000 -1.0000 5229634 1595191962.60 151.5037 59.9997 32.0000 1.9617 1.9639 398.9805 399.5365 0.0874 -1.0000 -1.0000 5229993 1595191962.70 151.5037 59.9997 32.0000 1.9618 1.9640 398.9145 399.4697 0.0874 -1.0000 -1.0000 5230056 1595191962.80 151.5037 59.9997 32.0000 1.9612 1.9635 399.0781 399.6340 0.0873 -1.0000 -1.0000 5230118 1595191962.90 151.5037 59.9997 32.0000 1.9606 1.9628 399.1592 399.7150 0.0873 -1.0000 -1.0000 5230181 1595191963.00 151.4720 59.9997 32.0000 1.9599 1.9621 399.0648 399.6200 0.0873 -1.0000 -1.0000 5230243 1595191963.10 151.4715 59.9997 32.0000 1.9611 1.9634 399.0226 399.5784 0.0874 -1.0000 -1.0000 5230493 1595191963.20 151.4715 59.9997 32.0000 1.9615 1.9638 399.0055 399.5613 0.0874 -1.0000 -1.0000 5230556 1595191963.30 151.4715 59.9997 32.0000 1.9616 1.9639 398.9631 399.5184 0.0873 -1.0000 -1.0000 5230618 1595191963.40 151.4715 59.9997 32.0000 1.9617 1.9640 398.8582 399.4142 0.0874 -1.0000 -1.0000 5230696 1595191963.50 151.4656 59.9997 32.0000 1.9605 1.9628 399.1085 399.6633 0.0872 -1.0000 -1.0000 5230774 1595191963.60 151.4591 59.9997 32.0000 1.9604 1.9626 399.0833 399.6385 0.0873 -1.0000 -1.0000 5230837 1595191963.70 151.4591 59.9997 32.0000 1.9607 1.9630 399.0641 399.6202 0.0874 -1.0000 -1.0000 5230899 1595191963.80 151.4591 59.9997 32.0000 1.9615 1.9638 399.0285 399.5833 0.0873 -1.0000 -1.0000 5230977 1595191963.90 151.4591 59.9997 32.0000 1.9613 1.9636 398.9024 399.4581 0.0874 -1.0000 -1.0000 5231040 1595191964.00 151.4591 59.9997 32.0000 1.9616 1.9639 398.9207 399.4759 0.0872 -1.0000 -1.0000 5231118 1595191964.10 151.4591 59.9997 32.0000 1.9610 1.9633 399.0066 399.5626 0.0874 -1.0000 -1.0000 5231243 1595191964.20 151.4771 59.9997 32.0000 1.9614 1.9636 399.0896 399.6460 0.0874 -1.0000 -1.0000 5231305 1595191964.30 151.4771 59.9997 32.0000 1.9606 1.9628 399.1691 399.7257 0.0875 -1.0000 -1.0000 5231383 1595191964.40 151.4771 59.9997 32.0000 1.9616 1.9638 399.0420 399.5984 0.0874 -1.0000 -1.0000 5231462 1595191964.50 151.4771 59.9997 32.0000 1.9617 1.9640 398.9556 399.5115 0.0874 -1.0000 -1.0000 5231555 1595191964.60 151.4771 59.9997 32.0000 1.9612 1.9634 398.9681 399.5243 0.0875 -1.0000 -1.0000 5231743 1595191964.70 151.4530 60.0003 32.0000 1.9607 1.9630 399.1518 399.7082 0.0874 -1.0000 -1.0000 5231805 1595191964.80 151.4382 60.0007 32.0000 1.9613 1.9635 399.0780 399.6337 0.0874 -1.0000 -1.0000 5231868 1595191964.90 151.4382 60.0007 32.0000 1.9618 1.9641 399.0266 399.5828 0.0874 -1.0000 -1.0000 5231930 1595191965.00 151.4382 60.0007 32.0000 1.9612 1.9634 398.9461 399.5015 0.0873 -1.0000 -1.0000 5231993 1595191965.10 151.4382 60.0007 32.0000 1.9612 1.9635 399.0422 399.5979 0.0873 -1.0000 -1.0000 5232227 1595191965.20 151.4382 60.0007 32.0000 1.9611 1.9634 399.1126 399.6679 0.0873 -1.0000 -1.0000 5232289 1595191965.30 151.4276 60.0007 32.0000 1.9612 1.9635 399.2102 399.7671 0.0875 -1.0000 -1.0000 5232368 1595191965.40 151.4276 60.0007 32.0000 1.9613 1.9635 398.9952 399.5508 0.0874 -1.0000 -1.0000 5232414 1595191965.50 151.4276 60.0007 32.0000 1.9611 1.9634 398.9750 399.5308 0.0873 -1.0000 -1.0000 5232493 1595191965.60 151.4276 60.0007 32.0000 1.9618 1.9641 399.0043 399.5597 0.0873 -1.0000 -1.0000 5232727 1595191965.70 151.4276 60.0007 32.0000 1.9614 1.9636 398.9518 399.5068 0.0872 -1.0000 -1.0000 5232789 1595191965.80 151.4222 60.0007 32.0000 1.9613 1.9636 399.1501 399.7051 0.0873 -1.0000 -1.0000 5232868 1595191965.90 151.4213 60.0007 32.0000 1.9613 1.9636 399.1840 399.7402 0.0874 -1.0000 -1.0000 5232930 1595191966.00 151.4213 60.0007 32.0000 1.9611 1.9634 399.1275 399.6835 0.0874 -1.0000 -1.0000 5232992 1595191966.10 151.4213 60.0007 32.0000 1.9616 1.9638 399.0180 399.5743 0.0875 -1.0000 -1.0000 5233492 1595191966.20 151.4213 60.0007 32.0000 1.9620 1.9642 398.9319 399.4870 0.0872 -1.0000 -1.0000 5233555 1595191966.30 151.4213 60.0007 32.0000 1.9612 1.9634 399.0698 399.6248 0.0872 -1.0000 -1.0000 5233617 1595191966.40 151.4517 60.0007 32.0000 1.9608 1.9631 399.1103 399.6656 0.0873 -1.0000 -1.0000 5233695 1595191966.50 151.4517 60.0007 32.0000 1.9608 1.9630 399.1746 399.7305 0.0873 -1.0000 -1.0000 5233758 1595191966.60 151.4517 60.0007 32.0000 1.9611 1.9633 399.1880 399.7440 0.0873 -1.0000 -1.0000 5233836 1595191966.70 151.4517 60.0007 32.0000 1.9615 1.9637 399.0383 399.5937 0.0873 -1.0000 -1.0000 5233961 1595191966.80 151.4517 60.0007 32.0000 1.9613 1.9635 399.0110 399.5665 0.0873 -1.0000 -1.0000 5234024 1595191966.90 151.4955 60.0007 32.0000 1.9618 1.9640 399.0897 399.6451 0.0874 -1.0000 -1.0000 5234102 1595191967.00 151.5010 60.0007 32.0000 1.9608 1.9631 399.1275 399.6840 0.0874 -1.0000 -1.0000 5234164 1595191967.10 151.5010 60.0007 32.0000 1.9610 1.9633 399.2015 399.7572 0.0873 -1.0000 -1.0000 5234227 1595191967.20 151.5010 60.0007 32.0000 1.9612 1.9635 399.0347 399.5901 0.0873 -1.0000 -1.0000 5234523 1595191967.30 151.5010 60.0007 32.0000 1.9618 1.9640 398.9925 399.5487 0.0874 -1.0000 -1.0000 5234586 1595191967.40 151.4861 60.0007 32.0000 1.9616 1.9639 398.9851 399.5410 0.0874 -1.0000 -1.0000 5234649 1595191967.50 151.4563 60.0007 32.0000 1.9611 1.9634 399.0167 399.5731 0.0875 -1.0000 -1.0000 5234711 1595191967.60 151.4563 60.0007 32.0000 1.9601 1.9623 399.1111 399.6673 0.0874 -1.0000 -1.0000 5234773 1595191967.70 151.4563 60.0007 32.0000 1.9611 1.9634 399.1572 399.7133 0.0874 -1.0000 -1.0000 5235164 1595191967.80 151.4563 60.0007 32.0000 1.9608 1.9630 399.1064 399.6622 0.0873 -1.0000 -1.0000 5235227 1595191967.90 151.4563 60.0007 32.0000 1.9614 1.9637 399.0740 399.6298 0.0874 -1.0000 -1.0000 5235289 1595191968.00 151.4407 60.0007 32.0000 1.9611 1.9634 399.1137 399.6694 0.0872 -1.0000 -1.0000 5235367 1595191968.10 151.4407 60.0007 32.0000 1.9609 1.9631 399.1617 399.7179 0.0875 -1.0000 -1.0000 5235430 1595191968.20 151.4407 60.0007 32.0000 1.9602 1.9624 399.1626 399.7189 0.0874 -1.0000 -1.0000 5235492 1595191968.30 151.4407 60.0007 32.0000 1.9603 1.9626 399.1299 399.6858 0.0874 -1.0000 -1.0000 5235570 1595191968.40 151.4407 60.0007 32.0000 1.9610 1.9632 399.0232 399.5788 0.0873 -1.0000 -1.0000 5235632 1595191968.50 151.4534 60.0007 32.0000 1.9616 1.9638 398.9709 399.5272 0.0875 -1.0000 -1.0000 5235695 1595191968.60 151.4754 60.0007 32.0000 1.9615 1.9638 398.9542 399.5105 0.0874 -1.0000 -1.0000 5235758 1595191968.70 151.4754 60.0007 32.0000 1.9614 1.9636 398.9960 399.5524 0.0875 -1.0000 -1.0000 5236226 1595191968.80 151.4754 60.0007 32.0000 1.9606 1.9629 399.1759 399.7321 0.0874 -1.0000 -1.0000 5236289 1595191968.90 151.4754 60.0007 32.0000 1.9608 1.9630 399.1722 399.7288 0.0874 -1.0000 -1.0000 5236367 1595191969.00 151.4754 60.0007 32.0000 1.9607 1.9630 399.2426 399.7984 0.0873 -1.0000 -1.0000 5236429 1595191969.10 151.5199 60.0007 32.0000 1.9606 1.9629 399.0891 399.6454 0.0875 -1.0000 -1.0000 5236492 1595191969.20 151.5199 60.0007 32.0000 1.9615 1.9637 398.9354 399.4912 0.0873 -1.0000 -1.0000 5236742 1595191969.30 151.5199 60.0007 32.0000 1.9607 1.9630 398.9936 399.5496 0.0875 -1.0000 -1.0000 5236804 1595191969.40 151.5199 60.0007 32.0000 1.9608 1.9630 399.2269 399.7826 0.0874 -1.0000 -1.0000 5236867 1595191969.50 151.5199 60.0007 32.0000 1.9614 1.9637 399.1426 399.6990 0.0873 -1.0000 -1.0000 5236929 1595191969.60 151.5736 59.9988 32.0000 1.9611 1.9634 399.0772 399.6327 0.0873 -1.0000 -1.0000 5236992 1595191969.70 151.5747 59.9988 32.0000 1.9611 1.9634 398.9295 399.4849 0.0873 -1.0000 -1.0000 5237054 1595191969.80 151.5747 59.9988 32.0000 1.9613 1.9636 398.9405 399.4955 0.0872 -1.0000 -1.0000 5237195 1595191969.90 151.5747 59.9988 32.0000 1.9616 1.9638 398.9441 399.5002 0.0875 -1.0000 -1.0000 5237257 1595191970.00 151.5747 59.9988 32.0000 1.9613 1.9635 398.9959 399.5522 0.0875 -1.0000 -1.0000 5237320 1595191970.10 151.5747 59.9988 32.0000 1.9607 1.9630 399.1341 399.6907 0.0874 -1.0000 -1.0000 5237382 1595191970.20 151.5747 59.9988 32.0000 1.9607 1.9630 399.1378 399.6935 0.0873 -1.0000 -1.0000 5237445 1595191970.30 151.6063 59.9988 32.0000 1.9609 1.9631 398.9345 399.4890 0.0872 -1.0000 -1.0000 5237694 1595191970.40 151.6063 59.9988 32.0000 1.9617 1.9639 398.8937 399.4488 0.0872 -1.0000 -1.0000 5237757 1595191970.50 151.6063 59.9988 32.0000 1.9611 1.9634 398.9826 399.5377 0.0873 -1.0000 -1.0000 5237820 1595191970.60 151.6063 59.9988 32.0000 1.9615 1.9638 399.0670 399.6218 0.0872 -1.0000 -1.0000 5237898 1595191970.70 151.6063 59.9988 32.0000 1.9601 1.9624 399.1328 399.6882 0.0873 -1.0000 -1.0000 5237960 1595191970.80 151.5841 59.9988 32.0000 1.9610 1.9632 399.0991 399.6548 0.0873 -1.0000 -1.0000 5238023 1595191970.90 151.5841 59.9988 32.0000 1.9616 1.9638 399.0696 399.6251 0.0873 -1.0000 -1.0000 5238085 1595191971.00 151.5841 59.9988 32.0000 1.9618 1.9640 398.9893 399.5448 0.0874 -1.0000 -1.0000 5238148 1595191971.10 151.5841 59.9988 32.0000 1.9613 1.9636 398.9858 399.5422 0.0875 -1.0000 -1.0000 5238226 1595191971.20 151.5841 59.9988 32.0000 1.9605 1.9627 398.9821 399.5370 0.0872 -1.0000 -1.0000 5238304 1595191971.30 151.5841 59.9988 32.0000 1.9608 1.9630 399.1182 399.6729 0.0872 -1.0000 -1.0000 5238476 1595191971.40 151.5975 59.9988 32.0000 1.9611 1.9633 399.0155 399.5703 0.0873 -1.0000 -1.0000 5238538 1595191971.50 151.5975 59.9988 32.0000 1.9614 1.9637 398.9355 399.4905 0.0873 -1.0000 -1.0000 5238616 1595191971.60 151.5975 59.9988 32.0000 1.9616 1.9638 398.8789 399.4338 0.0873 -1.0000 -1.0000 5238679 1595191971.70 151.5975 59.9988 32.0000 1.9619 1.9641 399.0106 399.5654 0.0872 -1.0000 -1.0000 5238741 1595191971.80 151.5975 59.9988 32.0000 1.9605 1.9628 399.0970 399.6524 0.0873 -1.0000 -1.0000 5239585 1595191971.90 151.5795 59.9988 32.0000 1.9617 1.9639 399.0182 399.5739 0.0874 -1.0000 -1.0000 5239647 1595191972.00 151.5377 59.9988 32.0000 1.9613 1.9636 398.9993 399.5551 0.0874 -1.0000 -1.0000 5239726 1595191972.10 151.5377 59.9988 32.0000 1.9618 1.9640 398.9307 399.4859 0.0873 -1.0000 -1.0000 5239788 1595191972.20 151.5377 59.9988 32.0000 1.9614 1.9636 398.9898 399.5442 0.0872 -1.0000 -1.0000 5239851 1595191972.30 151.5377 59.9988 32.0000 1.9611 1.9634 399.1070 399.6624 0.0873 -1.0000 -1.0000 5239929 1595191972.40 151.5377 59.9988 32.0000 1.9605 1.9628 399.0224 399.5788 0.0875 -1.0000 -1.0000 5239991 1595191972.50 151.5084 59.9988 32.0000 1.9602 1.9624 399.1250 399.6810 0.0873 -1.0000 -1.0000 5240054 1595191972.60 151.5084 59.9988 32.0000 1.9617 1.9640 398.9733 399.5277 0.0872 -1.0000 -1.0000 5240116 1595191972.70 151.5084 59.9988 32.0000 1.9612 1.9635 398.9978 399.5527 0.0873 -1.0000 -1.0000 5240178 1595191972.80 151.5084 59.9988 32.0000 1.9614 1.9637 398.8504 399.4068 0.0874 -1.0000 -1.0000 5240257 1595191972.90 151.5084 59.9988 32.0000 1.9606 1.9628 398.9978 399.5532 0.0873 -1.0000 -1.0000 5240491 1595191973.00 151.4287 59.9988 32.0000 1.9607 1.9629 398.9938 399.5489 0.0873 -1.0000 -1.0000 5240553 1595191973.10 151.4287 59.9988 32.0000 1.9606 1.9629 399.0914 399.6466 0.0873 -1.0000 -1.0000 5240616 1595191973.20 151.4287 59.9988 32.0000 1.9609 1.9632 399.1021 399.6578 0.0873 -1.0000 -1.0000 5240694 1595191973.30 151.4287 59.9988 32.0000 1.9616 1.9638 399.0523 399.6084 0.0874 -1.0000 -1.0000 5240757 1595191973.40 151.4287 59.9988 32.0000 1.9618 1.9641 398.9297 399.4843 0.0873 -1.0000 -1.0000 5240819 1595191973.50 151.4287 59.9988 32.0000 1.9617 1.9639 398.8979 399.4545 0.0876 -1.0000 -1.0000 5240897 1595191973.60 151.4287 59.9988 32.0000 1.9613 1.9636 398.9968 399.5528 0.0873 -1.0000 -1.0000 5240960 1595191973.70 151.4287 59.9988 32.0000 1.9611 1.9633 399.0811 399.6353 0.0871 -1.0000 -1.0000 5241022 1595191973.80 151.4287 59.9988 32.0000 1.9613 1.9635 398.9667 399.5222 0.0875 -1.0000 -1.0000 5241084 1595191973.90 151.4287 59.9988 32.0000 1.9621 1.9643 398.9836 399.5400 0.0874 -1.0000 -1.0000 5241225 1595191974.00 151.4287 59.9988 32.0000 1.9613 1.9636 398.9476 399.5033 0.0873 -1.0000 -1.0000 5241287 1595191974.10 151.4287 59.9988 32.0000 1.9608 1.9630 398.9643 399.5192 0.0873 -1.0000 -1.0000 5241350 1595191974.20 151.4873 59.9988 32.0000 1.9606 1.9629 399.0664 399.6226 0.0874 -1.0000 -1.0000 5241412 1595191974.30 151.5056 59.9988 32.0000 1.9604 1.9627 399.0305 399.5872 0.0875 -1.0000 -1.0000 5241490 1595191974.40 151.5056 59.9988 32.0000 1.9595 1.9618 399.0365 399.5928 0.0874 -1.0000 -1.0000 5241772 1595191974.50 151.5056 59.9988 32.0000 1.9609 1.9631 398.9535 399.5100 0.0875 -1.0000 -1.0000 5241834 1595191974.60 151.5056 59.9988 32.0000 1.9613 1.9636 398.9422 399.4980 0.0874 -1.0000 -1.0000 5241912 1595191974.70 151.4805 59.9988 32.0000 1.9619 1.9641 398.9173 399.4732 0.0874 -1.0000 -1.0000 5241975 1595191974.80 151.5088 59.9988 32.0000 1.9617 1.9639 399.0769 399.6329 0.0874 -1.0000 -1.0000 5242037 1595191974.90 151.5088 59.9988 32.0000 1.9611 1.9634 399.1307 399.6858 0.0872 -1.0000 -1.0000 5242287 1595191975.00 151.5088 59.9988 32.0000 1.9617 1.9639 399.0769 399.6334 0.0874 -1.0000 -1.0000 5242350 1595191975.10 151.5088 59.9988 32.0000 1.9619 1.9641 398.9498 399.5048 0.0873 -1.0000 -1.0000 5242412 1595191975.20 151.5088 59.9988 32.0000 1.9618 1.9641 399.0144 399.5704 0.0874 -1.0000 -1.0000 5242475 1595191975.30 151.5050 59.9988 32.0000 1.9608 1.9630 399.0663 399.6209 0.0872 -1.0000 -1.0000 5242537 1595191975.40 151.4596 59.9988 32.0000 1.9602 1.9624 399.0405 399.5956 0.0873 -1.0000 -1.0000 5242600 1595191975.50 151.4596 59.9988 32.0000 1.9613 1.9636 399.1148 399.6712 0.0875 -1.0000 -1.0000 5243287 1595191975.60 151.4596 59.9988 32.0000 1.9615 1.9637 399.0611 399.6166 0.0873 -1.0000 -1.0000 5243350 1595191975.70 151.4596 59.9988 32.0000 1.9613 1.9636 398.9769 399.5329 0.0874 -1.0000 -1.0000 5243412 1595191975.80 151.4596 59.9988 32.0000 1.9623 1.9646 398.9047 399.4596 0.0872 -1.0000 -1.0000 5243474 1595191975.90 151.4741 59.9988 32.0000 1.9617 1.9640 398.9606 399.5160 0.0874 -1.0000 -1.0000 5243537 1595191976.00 151.4868 59.9988 32.0000 1.9613 1.9635 399.1097 399.6661 0.0875 -1.0000 -1.0000 5243615 1595191976.10 151.4868 59.9988 32.0000 1.9607 1.9629 399.1696 399.7250 0.0872 -1.0000 -1.0000 5243677 1595191976.20 151.4868 59.9988 32.0000 1.9611 1.9634 399.1375 399.6940 0.0875 -1.0000 -1.0000 5243740 1595191976.30 151.4868 59.9988 32.0000 1.9620 1.9642 398.9842 399.5406 0.0875 -1.0000 -1.0000 5243818 1595191976.40 151.4868 59.9988 32.0000 1.9621 1.9643 398.8770 399.4321 0.0872 -1.0000 -1.0000 5243881 1595191976.50 151.4956 59.9988 32.0000 1.9618 1.9640 398.8944 399.4498 0.0874 -1.0000 -1.0000 5243943 1595191976.60 151.4956 59.9988 32.0000 1.9619 1.9641 398.9767 399.5319 0.0872 -1.0000 -1.0000 5244021 1595191976.70 151.4956 59.9988 32.0000 1.9606 1.9629 399.1739 399.7296 0.0873 -1.0000 -1.0000 5244084 1595191976.80 151.4956 59.9988 32.0000 1.9614 1.9637 399.1349 399.6908 0.0874 -1.0000 -1.0000 5244146 1595191976.90 151.4956 59.9988 32.0000 1.9618 1.9641 399.0691 399.6254 0.0874 -1.0000 -1.0000 5244209 1595191977.00 151.4413 59.9988 32.0000 1.9609 1.9632 398.9420 399.4969 0.0873 -1.0000 -1.0000 5244771 1595191977.10 151.4413 59.9988 32.0000 1.9612 1.9635 398.9382 399.4935 0.0874 -1.0000 -1.0000 5244833 1595191977.20 151.4446 59.9988 32.0000 1.9609 1.9631 398.9722 399.5284 0.0874 -1.0000 -1.0000 5244912 1595191977.30 151.4593 59.9988 32.0000 1.9610 1.9633 398.9808 399.5360 0.0873 -1.0000 -1.0000 5244974 1595191977.40 151.4593 59.9988 32.0000 1.9608 1.9630 399.1077 399.6622 0.0872 -1.0000 -1.0000 5245037 1595191977.50 151.4593 59.9988 32.0000 1.9606 1.9628 399.1166 399.6721 0.0873 -1.0000 -1.0000 5245099 1595191977.60 151.4593 59.9988 32.0000 1.9618 1.9641 398.9453 399.5013 0.0874 -1.0000 -1.0000 5245177 1595191977.70 151.4593 59.9988 32.0000 1.9622 1.9644 398.8817 399.4372 0.0874 -1.0000 -1.0000 5245240 1595191977.80 151.4593 59.9988 32.0000 1.9614 1.9636 398.9621 399.5178 0.0873 -1.0000 -1.0000 5245302 1595191977.90 151.4593 59.9988 32.0000 1.9609 1.9631 399.0668 399.6213 0.0871 -1.0000 -1.0000 5245365 1595191978.00 151.4593 59.9988 32.0000 1.9605 1.9628 399.1265 399.6827 0.0874 -1.0000 -1.0000 5245443 1595191978.10 151.4593 59.9988 32.0000 1.9611 1.9634 399.1127 399.6694 0.0875 -1.0000 -1.0000 5245505 1595191978.20 151.5018 59.9988 32.0000 1.9615 1.9637 398.9580 399.5139 0.0874 -1.0000 -1.0000 5245568 1595191978.30 151.5018 59.9988 32.0000 1.9615 1.9638 398.8959 399.4517 0.0874 -1.0000 -1.0000 5245646 1595191978.40 151.5290 59.9988 32.0000 1.9613 1.9636 398.8890 399.4444 0.0874 -1.0000 -1.0000 5245709 1595191978.50 151.5290 59.9988 32.0000 1.9608 1.9631 398.9698 399.5254 0.0873 -1.0000 -1.0000 5246614 1595191978.60 151.5290 59.9988 32.0000 1.9607 1.9629 399.0412 399.5966 0.0874 -1.0000 -1.0000 5246677 1595191978.70 151.5290 59.9988 32.0000 1.9607 1.9629 399.0196 399.5760 0.0874 -1.0000 -1.0000 5246739 1595191978.80 151.5290 59.9988 32.0000 1.9610 1.9632 399.0547 399.6106 0.0874 -1.0000 -1.0000 5246802 1595191978.90 151.5290 59.9988 32.0000 1.9618 1.9640 399.0309 399.5867 0.0874 -1.0000 -1.0000 5246880 1595191979.00 151.5290 59.9988 32.0000 1.9616 1.9638 398.8333 399.3886 0.0873 -1.0000 -1.0000 5246943 1595191979.10 151.5290 59.9988 32.0000 1.9617 1.9639 398.8694 399.4245 0.0873 -1.0000 -1.0000 5247005 1595191979.20 151.5290 59.9988 32.0000 1.9614 1.9637 398.9474 399.5038 0.0875 -1.0000 -1.0000 5247083 1595191979.30 151.5290 59.9988 32.0000 1.9610 1.9632 398.9921 399.5481 0.0874 -1.0000 -1.0000 5247130 1595191979.40 151.5315 59.9988 32.0000 1.9609 1.9631 399.0273 399.5838 0.0875 -1.0000 -1.0000 5247208 1595191979.50 151.5315 59.9988 32.0000 1.9610 1.9633 398.8849 399.4400 0.0873 -1.0000 -1.0000 5247270 1595191979.60 151.5315 59.9988 32.0000 1.9614 1.9637 398.9456 399.5017 0.0874 -1.0000 -1.0000 5247333 1595191979.70 151.5315 59.9988 32.0000 1.9611 1.9634 399.0061 399.5615 0.0873 -1.0000 -1.0000 5247395 1595191979.80 151.5315 59.9988 32.0000 1.9608 1.9630 399.1219 399.6774 0.0873 -1.0000 -1.0000 5247473 1595191979.90 151.5315 59.9988 32.0000 1.9611 1.9634 399.0651 399.6215 0.0875 -1.0000 -1.0000 5247536 1595191980.00 151.5203 59.9995 32.0000 1.9602 1.9624 399.1756 399.7323 0.0874 -1.0000 -1.0000 5247817 1595191980.10 151.5203 59.9995 32.0000 1.9610 1.9633 398.9364 399.4918 0.0874 -1.0000 -1.0000 5247880 1595191980.20 151.5203 59.9995 32.0000 1.9611 1.9633 398.9323 399.4883 0.0874 -1.0000 -1.0000 5247942 1595191980.30 151.5203 59.9995 32.0000 1.9620 1.9643 398.8666 399.4219 0.0874 -1.0000 -1.0000 5248020 1595191980.40 151.5203 59.9995 32.0000 1.9617 1.9639 398.9888 399.5453 0.0875 -1.0000 -1.0000 5248083 1595191980.50 151.5203 59.9995 32.0000 1.9608 1.9631 399.0723 399.6286 0.0874 -1.0000 -1.0000 5248145 1595191980.60 151.5203 59.9995 32.0000 1.9607 1.9629 399.0842 399.6395 0.0872 -1.0000 -1.0000 5248224 1595191980.70 151.5203 59.9995 32.0000 1.9610 1.9632 399.0524 399.6088 0.0874 -1.0000 -1.0000 5248286 1595191980.80 151.5203 59.9995 32.0000 1.9613 1.9636 398.8889 399.4446 0.0875 -1.0000 -1.0000 5248349 1595191980.90 151.5203 59.9995 32.0000 1.9613 1.9636 398.9527 399.5092 0.0875 -1.0000 -1.0000 5248411 1595191981.00 151.5203 59.9995 32.0000 1.9606 1.9629 399.0542 399.6107 0.0874 -1.0000 -1.0000 5248473 1595191981.10 151.5203 59.9995 32.0000 1.9601 1.9624 399.0477 399.6031 0.0874 -1.0000 -1.0000 5248536 1595191981.20 151.5309 59.9995 32.0000 1.9611 1.9633 399.0578 399.6149 0.0876 -1.0000 -1.0000 5248614 1595191981.30 151.5352 59.9995 32.0000 1.9614 1.9636 398.9127 399.4688 0.0874 -1.0000 -1.0000 5248692 1595191981.40 151.5352 59.9995 32.0000 1.9615 1.9638 398.8969 399.4528 0.0874 -1.0000 -1.0000 5248770 1595191981.50 151.5352 59.9995 32.0000 1.9613 1.9635 398.9363 399.4914 0.0873 -1.0000 -1.0000 5248832 1595191981.60 151.5352 59.9995 32.0000 1.9609 1.9632 399.0624 399.6185 0.0874 -1.0000 -1.0000 5248895 1595191981.70 151.5352 59.9995 32.0000 1.9606 1.9629 399.1024 399.6582 0.0874 -1.0000 -1.0000 5248958 1595191981.80 151.5352 59.9995 32.0000 1.9603 1.9626 399.1208 399.6768 0.0874 -1.0000 -1.0000 5249036 1595191981.90 151.5352 59.9995 32.0000 1.9611 1.9634 399.0092 399.5651 0.0874 -1.0000 -1.0000 5249098 1595191982.00 151.5352 59.9995 32.0000 1.9618 1.9640 398.8582 399.4139 0.0874 -1.0000 -1.0000 5249176 1595191982.10 151.5352 59.9995 32.0000 1.9611 1.9634 398.9330 399.4881 0.0873 -1.0000 -1.0000 5249239 1595191982.20 151.5352 59.9995 32.0000 1.9609 1.9631 399.0999 399.6570 0.0875 -1.0000 -1.0000 5249301 1595191982.30 151.5352 59.9995 32.0000 1.9607 1.9629 399.0972 399.6525 0.0873 -1.0000 -1.0000 5249364 1595191982.40 151.5297 59.9995 32.0000 1.9601 1.9623 399.1250 399.6816 0.0875 -1.0000 -1.0000 5249426 1595191982.50 151.5288 59.9995 32.0000 1.9607 1.9630 399.1183 399.6735 0.0873 -1.0000 -1.0000 5249489 1595191982.60 151.5288 59.9995 32.0000 1.9613 1.9635 398.9560 399.5119 0.0873 -1.0000 -1.0000 5249723 1595191982.70 151.5288 59.9995 32.0000 1.9615 1.9637 399.0176 399.5728 0.0873 -1.0000 -1.0000 5249785 1595191982.80 151.5288 59.9995 32.0000 1.9608 1.9631 399.1296 399.6857 0.0874 -1.0000 -1.0000 5249848 1595191982.90 151.5288 59.9995 32.0000 1.9598 1.9620 399.1989 399.7539 0.0872 -1.0000 -1.0000 5249926 1595191983.00 151.4994 59.9995 32.0000 1.9607 1.9630 399.1276 399.6831 0.0874 -1.0000 -1.0000 5249988 1595191983.10 151.4994 59.9995 32.0000 1.9611 1.9634 398.9572 399.5130 0.0874 -1.0000 -1.0000 5250457 1595191983.20 151.4994 59.9995 32.0000 1.9617 1.9639 398.8964 399.4504 0.0871 -1.0000 -1.0000 5250520 1595191983.30 151.4994 59.9995 32.0000 1.9613 1.9635 398.9778 399.5330 0.0874 -1.0000 -1.0000 5250598 1595191983.40 151.4994 59.9995 32.0000 1.9604 1.9627 399.1249 399.6811 0.0874 -1.0000 -1.0000 5250645 1595191983.50 151.5274 59.9995 32.0000 1.9607 1.9630 399.0927 399.6485 0.0873 -1.0000 -1.0000 5250723 1595191983.60 151.5321 59.9995 32.0000 1.9610 1.9632 398.9062 399.4614 0.0873 -1.0000 -1.0000 5250973 1595191983.70 151.5321 59.9995 32.0000 1.9615 1.9637 398.9959 399.5510 0.0872 -1.0000 -1.0000 5251035 1595191983.80 151.5321 59.9995 32.0000 1.9616 1.9638 398.9961 399.5514 0.0873 -1.0000 -1.0000 5251113 1595191983.90 151.5321 59.9995 32.0000 1.9611 1.9633 399.1329 399.6887 0.0874 -1.0000 -1.0000 5251176 1595191984.00 151.5321 59.9995 32.0000 1.9600 1.9622 399.1499 399.7056 0.0873 -1.0000 -1.0000 5251254 1595191984.10 151.5649 59.9995 32.0000 1.9615 1.9637 399.0574 399.6136 0.0875 -1.0000 -1.0000 5251379 1595191984.20 151.5649 59.9995 32.0000 1.9616 1.9639 398.9370 399.4935 0.0874 -1.0000 -1.0000 5251441 1595191984.30 151.5649 59.9995 32.0000 1.9612 1.9635 398.9036 399.4588 0.0873 -1.0000 -1.0000 5251519 1595191984.40 151.5649 59.9995 32.0000 1.9621 1.9644 399.0477 399.6029 0.0873 -1.0000 -1.0000 5251582 1595191984.50 151.5649 59.9995 32.0000 1.9606 1.9628 399.0224 399.5780 0.0873 -1.0000 -1.0000 5251644 1595191984.60 151.5193 60.0001 32.0000 1.9596 1.9619 399.1264 399.6813 0.0872 -1.0000 -1.0000 5251926 1595191984.70 151.4832 60.0006 32.0000 1.9608 1.9630 399.1143 399.6686 0.0871 -1.0000 -1.0000 5251988 1595191984.80 151.4832 60.0006 32.0000 1.9615 1.9637 399.0872 399.6419 0.0872 -1.0000 -1.0000 5252051 1595191984.90 151.4832 60.0006 32.0000 1.9614 1.9637 399.0345 399.5891 0.0872 -1.0000 -1.0000 5252129 1595191985.00 151.4832 60.0006 32.0000 1.9610 1.9632 399.0718 399.6270 0.0873 -1.0000 -1.0000 5252191 1595191985.10 151.4832 60.0006 32.0000 1.9610 1.9632 399.1261 399.6819 0.0873 -1.0000 -1.0000 5252332 1595191985.20 151.5270 60.0006 32.0000 1.9606 1.9628 399.1614 399.7168 0.0873 -1.0000 -1.0000 5252410 1595191985.30 151.5270 60.0006 32.0000 1.9617 1.9639 399.0299 399.5858 0.0874 -1.0000 -1.0000 5252472 1595191985.40 151.5270 60.0006 32.0000 1.9621 1.9643 399.0104 399.5651 0.0872 -1.0000 -1.0000 5252535 1595191985.50 151.5270 60.0006 32.0000 1.9612 1.9634 399.0286 399.5841 0.0873 -1.0000 -1.0000 5252597 1595191985.60 151.5270 60.0006 32.0000 1.9615 1.9638 399.1077 399.6640 0.0875 -1.0000 -1.0000 5252832 1595191985.70 151.5016 60.0006 32.0000 1.9613 1.9635 399.1531 399.7078 0.0872 -1.0000 -1.0000 5252894 1595191985.80 151.5016 60.0006 32.0000 1.9619 1.9642 398.9715 399.5270 0.0873 -1.0000 -1.0000 5252972 1595191985.90 151.5016 60.0006 32.0000 1.9622 1.9644 399.0193 399.5742 0.0872 -1.0000 -1.0000 5253035 1595191986.00 151.5016 60.0006 32.0000 1.9615 1.9637 398.9696 399.5240 0.0872 -1.0000 -1.0000 5253097 1595191986.10 151.5016 60.0006 32.0000 1.9618 1.9640 399.0079 399.5635 0.0874 -1.0000 -1.0000 5253160 1595191986.20 151.5029 60.0006 32.0000 1.9616 1.9639 399.1565 399.7123 0.0873 -1.0000 -1.0000 5253222 1595191986.30 151.5219 60.0006 32.0000 1.9610 1.9633 399.1456 399.7010 0.0873 -1.0000 -1.0000 5253300 1595191986.40 151.5219 60.0006 32.0000 1.9608 1.9631 399.1095 399.6650 0.0873 -1.0000 -1.0000 5253363 1595191986.50 151.5219 60.0006 32.0000 1.9625 1.9648 399.0269 399.5822 0.0873 -1.0000 -1.0000 5253425 1595191986.60 151.5219 60.0006 32.0000 1.9620 1.9643 398.9275 399.4826 0.0873 -1.0000 -1.0000 5253488 1595191986.70 151.5219 60.0006 32.0000 1.9608 1.9630 398.9628 399.5180 0.0873 -1.0000 -1.0000 5253847 1595191986.80 151.4716 60.0006 32.0000 1.9605 1.9628 399.0951 399.6505 0.0873 -1.0000 -1.0000 5253909 1595191986.90 151.4716 60.0006 32.0000 1.9611 1.9633 399.1259 399.6814 0.0873 -1.0000 -1.0000 5253972 1595191987.00 151.4716 60.0006 32.0000 1.9610 1.9633 399.1341 399.6890 0.0872 -1.0000 -1.0000 5254034 1595191987.10 151.4716 60.0006 32.0000 1.9616 1.9639 399.0370 399.5921 0.0872 -1.0000 -1.0000 5254097 1595191987.20 151.4716 60.0006 32.0000 1.9615 1.9638 398.9849 399.5408 0.0874 -1.0000 -1.0000 5254331 1595191987.30 151.4702 60.0006 32.0000 1.9613 1.9636 399.0255 399.5813 0.0874 -1.0000 -1.0000 5254394 1595191987.40 151.4626 60.0006 32.0000 1.9610 1.9632 399.1286 399.6846 0.0874 -1.0000 -1.0000 5254456 1595191987.50 151.4626 60.0006 32.0000 1.9609 1.9631 399.0960 399.6513 0.0873 -1.0000 -1.0000 5254534 1595191987.60 151.4626 60.0006 32.0000 1.9612 1.9635 399.1377 399.6939 0.0873 -1.0000 -1.0000 5254597 1595191987.70 151.4626 60.0006 32.0000 1.9617 1.9639 398.9658 399.5205 0.0872 -1.0000 -1.0000 5254831 1595191987.80 151.4626 60.0006 32.0000 1.9609 1.9631 398.9645 399.5194 0.0872 -1.0000 -1.0000 5254909 1595191987.90 151.4367 60.0006 32.0000 1.9612 1.9634 398.9471 399.5035 0.0874 -1.0000 -1.0000 5254972 1595191988.00 151.4367 60.0006 32.0000 1.9616 1.9638 399.0748 399.6308 0.0874 -1.0000 -1.0000 5255034 1595191988.10 151.4367 60.0006 32.0000 1.9613 1.9635 399.0933 399.6491 0.0873 -1.0000 -1.0000 5255097 1595191988.20 151.4367 60.0006 32.0000 1.9611 1.9634 398.9818 399.5381 0.0874 -1.0000 -1.0000 5255503 1595191988.30 151.4367 60.0006 32.0000 1.9621 1.9643 398.9689 399.5244 0.0873 -1.0000 -1.0000 5255581 1595191988.40 151.4340 60.0006 32.0000 1.9613 1.9635 399.0391 399.5947 0.0874 -1.0000 -1.0000 5255643 1595191988.50 151.4322 60.0006 32.0000 1.9603 1.9626 399.1339 399.6906 0.0875 -1.0000 -1.0000 5255706 1595191988.60 151.4322 60.0006 32.0000 1.9608 1.9631 399.0346 399.5906 0.0874 -1.0000 -1.0000 5255784 1595191988.70 151.4322 60.0006 32.0000 1.9612 1.9635 398.9865 399.5427 0.0874 -1.0000 -1.0000 5255847 1595191988.80 151.4322 60.0006 32.0000 1.9621 1.9643 398.8700 399.4250 0.0873 -1.0000 -1.0000 5255909 1595191988.90 151.4322 60.0006 32.0000 1.9613 1.9636 398.9286 399.4837 0.0873 -1.0000 -1.0000 5255987 1595191989.00 151.4570 60.0006 32.0000 1.9607 1.9629 399.0449 399.6001 0.0873 -1.0000 -1.0000 5256050 1595191989.10 151.4570 60.0006 32.0000 1.9602 1.9624 399.1614 399.7177 0.0874 -1.0000 -1.0000 5256112 1595191989.20 151.4570 60.0006 32.0000 1.9613 1.9635 399.1712 399.7275 0.0874 -1.0000 -1.0000 5256190 1595191989.30 151.4570 60.0006 32.0000 1.9616 1.9638 399.0344 399.5905 0.0874 -1.0000 -1.0000 5256471 1595191989.40 151.4570 60.0006 32.0000 1.9614 1.9637 398.9848 399.5406 0.0874 -1.0000 -1.0000 5256534 1595191989.50 151.4540 60.0006 32.0000 1.9611 1.9634 398.9453 399.5004 0.0873 -1.0000 -1.0000 5256612 1595191989.60 151.4535 60.0006 32.0000 1.9604 1.9626 399.0518 399.6078 0.0874 -1.0000 -1.0000 5256674 1595191989.70 151.4535 60.0006 32.0000 1.9607 1.9630 399.0687 399.6242 0.0873 -1.0000 -1.0000 5256737 1595191989.80 151.4535 60.0006 32.0000 1.9613 1.9636 399.1613 399.7170 0.0873 -1.0000 -1.0000 5256987 1595191989.90 151.4535 60.0006 32.0000 1.9619 1.9641 398.9581 399.5131 0.0873 -1.0000 -1.0000 5257049 1595191990.00 151.4535 60.0006 32.0000 1.9618 1.9640 398.9468 399.5014 0.0871 -1.0000 -1.0000 5257112 1595191990.10 151.4676 60.0003 32.0000 1.9611 1.9633 398.9842 399.5396 0.0873 -1.0000 -1.0000 5257190 1595191990.20 151.4676 60.0003 32.0000 1.9614 1.9636 399.0839 399.6387 0.0872 -1.0000 -1.0000 5257252 1595191990.30 151.4676 60.0003 32.0000 1.9610 1.9633 399.1170 399.6725 0.0874 -1.0000 -1.0000 5257502 1595191990.40 151.4676 60.0003 32.0000 1.9615 1.9637 399.0122 399.5682 0.0875 -1.0000 -1.0000 5257580 1595191990.50 151.4676 60.0003 32.0000 1.9620 1.9642 399.0296 399.5858 0.0873 -1.0000 -1.0000 5257643 1595191990.60 151.4676 60.0003 32.0000 1.9613 1.9636 398.9737 399.5286 0.0873 -1.0000 -1.0000 5257721 1595191990.70 151.4497 60.0003 32.0000 1.9609 1.9631 399.0849 399.6408 0.0874 -1.0000 -1.0000 5257784 1595191990.80 151.4479 60.0003 32.0000 1.9604 1.9627 399.0737 399.6295 0.0874 -1.0000 -1.0000 5257971 1595191990.90 151.4479 60.0003 32.0000 1.9614 1.9636 399.1284 399.6835 0.0872 -1.0000 -1.0000 5258049 1595191991.00 151.4479 60.0003 32.0000 1.9613 1.9635 399.0427 399.5975 0.0872 -1.0000 -1.0000 5258112 1595191991.10 151.4479 60.0003 32.0000 1.9619 1.9642 398.9184 399.4719 0.0871 -1.0000 -1.0000 5258174 1595191991.20 151.4614 60.0003 32.0000 1.9618 1.9641 398.9318 399.4872 0.0874 -1.0000 -1.0000 5258252 1595191991.30 151.5195 60.0003 32.0000 1.9615 1.9637 398.9579 399.5125 0.0872 -1.0000 -1.0000 5258518 1595191991.40 151.5195 60.0003 32.0000 1.9602 1.9625 398.9842 399.5395 0.0873 -1.0000 -1.0000 5258565 1595191991.50 151.5195 60.0003 32.0000 1.9615 1.9637 399.1631 399.7186 0.0873 -1.0000 -1.0000 5258643 1595191991.60 151.5195 60.0003 32.0000 1.9610 1.9633 399.1050 399.6606 0.0873 -1.0000 -1.0000 5258705 1595191991.70 151.5195 60.0003 32.0000 1.9610 1.9632 399.0595 399.6154 0.0874 -1.0000 -1.0000 5258768 1595191991.80 151.5203 60.0003 32.0000 1.9608 1.9631 398.9914 399.5469 0.0873 -1.0000 -1.0000 5258971 1595191991.90 151.5203 60.0003 32.0000 1.9607 1.9629 398.9358 399.4912 0.0873 -1.0000 -1.0000 5259033 1595191992.00 151.5203 60.0003 32.0000 1.9612 1.9634 399.1126 399.6689 0.0874 -1.0000 -1.0000 5259111 1595191992.10 151.5203 60.0003 32.0000 1.9605 1.9628 399.1616 399.7179 0.0875 -1.0000 -1.0000 5259174 1595191992.20 151.5203 60.0003 32.0000 1.9618 1.9641 399.0446 399.6008 0.0874 -1.0000 -1.0000 5259236 1595191992.30 151.5261 60.0003 32.0000 1.9624 1.9646 398.9352 399.4913 0.0874 -1.0000 -1.0000 5259299 1595191992.40 151.5266 60.0003 32.0000 1.9613 1.9636 398.9498 399.5060 0.0874 -1.0000 -1.0000 5259517 1595191992.50 151.5266 60.0003 32.0000 1.9618 1.9640 398.9815 399.5372 0.0874 -1.0000 -1.0000 5259580 1595191992.60 151.5266 60.0003 32.0000 1.9611 1.9633 399.1402 399.6963 0.0874 -1.0000 -1.0000 5259658 1595191992.70 151.5266 60.0003 32.0000 1.9613 1.9636 399.0976 399.6535 0.0874 -1.0000 -1.0000 5259721 1595191992.80 151.5277 60.0003 32.0000 1.9617 1.9640 399.0381 399.5939 0.0874 -1.0000 -1.0000 5259783 1595191992.90 151.5422 60.0003 32.0000 1.9618 1.9640 398.9552 399.5097 0.0872 -1.0000 -1.0000 5300517 1595191993.00 151.5422 60.0003 32.0000 1.9614 1.9636 399.0804 399.6360 0.0873 -1.0000 -1.0000 5300580 1595191993.10 151.5422 60.0003 32.0000 1.9612 1.9635 399.0830 399.6384 0.0873 -1.0000 -1.0000 5300643 1595191993.20 151.5422 60.0003 32.0000 1.9609 1.9632 399.1273 399.6818 0.0872 -1.0000 -1.0000 5300720 1595191993.30 151.5422 60.0003 32.0000 1.9605 1.9627 399.1058 399.6623 0.0876 -1.0000 -1.0000 5300783 1595191993.40 151.5694 60.0003 32.0000 1.9618 1.9640 398.9913 399.5479 0.0874 -1.0000 -1.0000 5300861 1595191993.50 151.5694 60.0003 32.0000 1.9618 1.9640 398.8185 399.3740 0.0874 -1.0000 -1.0000 5300924 1595191993.60 151.5694 60.0003 32.0000 1.9623 1.9646 398.9532 399.5087 0.0873 -1.0000 -1.0000 5300986 1595191993.70 151.5694 60.0003 32.0000 1.9616 1.9639 399.0373 399.5927 0.0873 -1.0000 -1.0000 5301048 1595191993.80 151.5694 60.0003 32.0000 1.9610 1.9633 399.0648 399.6207 0.0873 -1.0000 -1.0000 5301127 1595191993.90 151.5414 60.0003 32.0000 1.9613 1.9636 399.1413 399.6968 0.0873 -1.0000 -1.0000 5301220 1595191994.00 151.5143 60.0003 32.0000 1.9615 1.9638 399.1529 399.7092 0.0874 -1.0000 -1.0000 5301298 1595191994.10 151.5143 60.0003 32.0000 1.9610 1.9632 398.9699 399.5254 0.0873 -1.0000 -1.0000 5301361 1595191994.20 151.5143 60.0003 32.0000 1.9604 1.9626 399.0531 399.6085 0.0874 -1.0000 -1.0000 5301423 1595191994.30 151.5143 60.0003 32.0000 1.9601 1.9624 399.1029 399.6595 0.0875 -1.0000 -1.0000 5301486 1595191994.40 151.5143 60.0003 32.0000 1.9611 1.9633 399.0423 399.5978 0.0873 -1.0000 -1.0000 5301720 1595191994.50 151.5231 60.0003 32.0000 1.9612 1.9634 398.9109 399.4673 0.0874 -1.0000 -1.0000 5301783 1595191994.60 151.5231 60.0003 32.0000 1.9618 1.9640 398.9297 399.4844 0.0872 -1.0000 -1.0000 5301861 1595191994.70 151.5231 60.0003 32.0000 1.9616 1.9638 398.9437 399.4995 0.0874 -1.0000 -1.0000 5301923 1595191994.80 151.5231 60.0003 32.0000 1.9606 1.9628 398.9793 399.5357 0.0875 -1.0000 -1.0000 5301986 1595191994.90 151.5231 60.0003 32.0000 1.9604 1.9626 399.1552 399.7119 0.0875 -1.0000 -1.0000 5302048 1595191995.00 151.5417 60.0000 32.0000 1.9612 1.9634 399.0746 399.6316 0.0876 -1.0000 -1.0000 5302111 1595191995.10 151.5591 59.9997 32.0000 1.9614 1.9636 399.0898 399.6462 0.0874 -1.0000 -1.0000 5302189 1595191995.20 151.5591 59.9997 32.0000 1.9622 1.9644 399.0806 399.6363 0.0873 -1.0000 -1.0000 5302267 1595191995.30 151.5591 59.9997 32.0000 1.9608 1.9631 399.1615 399.7173 0.0874 -1.0000 -1.0000 5302330 1595191995.40 151.5591 59.9997 32.0000 1.9608 1.9631 399.1578 399.7148 0.0875 -1.0000 -1.0000 5302501 1595191995.50 151.5591 59.9997 32.0000 1.9603 1.9626 399.1672 399.7235 0.0875 -1.0000 -1.0000 5302564 1595191995.60 151.5686 59.9997 32.0000 1.9618 1.9641 399.0439 399.6002 0.0875 -1.0000 -1.0000 5302626 1595191995.70 151.5686 59.9997 32.0000 1.9618 1.9640 398.9009 399.4559 0.0873 -1.0000 -1.0000 5302689 1595191995.80 151.5686 59.9997 32.0000 1.9609 1.9631 398.9795 399.5349 0.0873 -1.0000 -1.0000 5302767 1595191995.90 151.5686 59.9997 32.0000 1.9611 1.9634 399.0664 399.6218 0.0873 -1.0000 -1.0000 5303517 1595191996.00 151.5686 59.9997 32.0000 1.9611 1.9634 399.2034 399.7594 0.0874 -1.0000 -1.0000 5303579 1595191996.10 151.6123 59.9997 32.0000 1.9605 1.9627 399.1335 399.6897 0.0874 -1.0000 -1.0000 5303642 1595191996.20 151.6162 59.9997 32.0000 1.9605 1.9627 399.0222 399.5772 0.0872 -1.0000 -1.0000 5303704 1595191996.30 151.6162 59.9997 32.0000 1.9616 1.9639 398.9906 399.5464 0.0874 -1.0000 -1.0000 5303782 1595191996.40 151.6162 59.9997 32.0000 1.9614 1.9636 399.0637 399.6193 0.0874 -1.0000 -1.0000 5303845 1595191996.50 151.6162 59.9997 32.0000 1.9604 1.9627 399.1554 399.7114 0.0873 -1.0000 -1.0000 5303907 1595191996.60 151.6056 59.9997 32.0000 1.9604 1.9627 399.1522 399.7076 0.0873 -1.0000 -1.0000 5303985 1595191996.70 151.5419 59.9997 32.0000 1.9614 1.9636 399.0910 399.6455 0.0871 -1.0000 -1.0000 5304048 1595191996.80 151.5419 59.9997 32.0000 1.9614 1.9637 398.9997 399.5545 0.0873 -1.0000 -1.0000 5304110 1595191996.90 151.5419 59.9997 32.0000 1.9618 1.9641 398.9155 399.4709 0.0873 -1.0000 -1.0000 5304173 1595191997.00 151.5419 59.9997 32.0000 1.9616 1.9638 398.8994 399.4554 0.0874 -1.0000 -1.0000 5304235 1595191997.10 151.5419 59.9997 32.0000 1.9612 1.9635 399.0400 399.5957 0.0874 -1.0000 -1.0000 5304298 1595191997.20 151.5424 59.9997 32.0000 1.9605 1.9628 399.1327 399.6877 0.0872 -1.0000 -1.0000 5304376 1595191997.30 151.5424 59.9997 32.0000 1.9607 1.9629 399.1415 399.6963 0.0872 -1.0000 -1.0000 5304438 1595191997.40 151.5424 59.9997 32.0000 1.9613 1.9636 399.0878 399.6425 0.0872 -1.0000 -1.0000 5304501 1595191997.50 151.5424 59.9997 32.0000 1.9607 1.9629 399.0054 399.5599 0.0872 -1.0000 -1.0000 5304766 1595191997.60 151.5424 59.9997 32.0000 1.9605 1.9627 399.0360 399.5902 0.0872 -1.0000 -1.0000 5304829 1595191997.70 151.5424 59.9997 32.0000 1.9609 1.9632 399.0812 399.6369 0.0874 -1.0000 -1.0000 5304891 1595191997.80 151.5361 59.9997 32.0000 1.9608 1.9630 399.1646 399.7203 0.0873 -1.0000 -1.0000 5304969 1595191997.90 151.5014 59.9997 32.0000 1.9608 1.9630 398.9767 399.5312 0.0872 -1.0000 -1.0000 5305032 1595191998.00 151.5014 59.9997 32.0000 1.9611 1.9633 398.9456 399.5016 0.0874 -1.0000 -1.0000 5305094 1595191998.10 151.5014 59.9997 32.0000 1.9609 1.9632 398.9547 399.5101 0.0873 -1.0000 -1.0000 5305157 1595191998.20 151.5014 59.9997 32.0000 1.9607 1.9629 398.9312 399.4863 0.0873 -1.0000 -1.0000 5305219 1595191998.30 151.5014 59.9997 32.0000 1.9601 1.9624 399.1224 399.6778 0.0872 -1.0000 -1.0000 5305297 1595191998.40 151.5337 59.9997 32.0000 1.9602 1.9625 399.1736 399.7291 0.0873 -1.0000 -1.0000 5305360 1595191998.50 151.5337 59.9997 32.0000 1.9610 1.9633 399.1555 399.7111 0.0873 -1.0000 -1.0000 5305860 1595191998.60 151.5337 59.9997 32.0000 1.9612 1.9635 399.0360 399.5918 0.0874 -1.0000 -1.0000 5305938 1595191998.70 151.5337 59.9997 32.0000 1.9616 1.9638 398.9676 399.5234 0.0874 -1.0000 -1.0000 5306000 1595191998.80 151.5337 59.9997 32.0000 1.9612 1.9634 398.9642 399.5207 0.0875 -1.0000 -1.0000 5306063 1595191998.90 151.5351 59.9997 32.0000 1.9613 1.9636 399.0212 399.5777 0.0875 -1.0000 -1.0000 5306141 1595191999.00 151.5416 59.9997 32.0000 1.9602 1.9624 399.1441 399.7004 0.0874 -1.0000 -1.0000 5306204 1595191999.10 151.5416 59.9997 32.0000 1.9606 1.9629 399.1409 399.6955 0.0872 -1.0000 -1.0000 5306266 1595191999.20 151.5416 59.9997 32.0000 1.9611 1.9633 399.0611 399.6160 0.0872 -1.0000 -1.0000 5306329 1595191999.30 151.5416 59.9997 32.0000 1.9615 1.9638 399.0509 399.6064 0.0874 -1.0000 -1.0000 5306391 1595191999.40 151.5416 59.9997 32.0000 1.9612 1.9635 398.9601 399.5156 0.0874 -1.0000 -1.0000 5306454 1595191999.50 151.5016 59.9997 32.0000 1.9612 1.9634 398.9884 399.5440 0.0873 -1.0000 -1.0000 5306766 1595191999.60 151.5016 59.9997 32.0000 1.9605 1.9628 399.1125 399.6687 0.0875 -1.0000 -1.0000 5306829 1595191999.70 151.5016 59.9997 32.0000 1.9606 1.9628 399.1573 399.7136 0.0874 -1.0000 -1.0000 5306891 1595191999.80 151.5016 59.9997 32.0000 1.9615 1.9637 399.0010 399.5564 0.0873 -1.0000 -1.0000 5306969 1595191999.90 151.5016 59.9997 32.0000 1.9620 1.9643 398.9530 399.5081 0.0873 -1.0000 -1.0000 5307047 1595192000.00 151.5016 59.9997 32.0000 1.9615 1.9638 399.0265 399.5816 0.0873 -1.0000 -1.0000 5307281 1595192000.10 151.5023 60.0000 32.0000 1.9612 1.9635 399.1228 399.6782 0.0873 -1.0000 -1.0000 5307359 1595192000.20 151.5023 60.0000 32.0000 1.9607 1.9630 399.2018 399.7569 0.0872 -1.0000 -1.0000 5307422 1595192000.30 151.5023 60.0000 32.0000 1.9606 1.9628 399.1205 399.6758 0.0872 -1.0000 -1.0000 5307500 1595192000.40 151.5023 60.0000 32.0000 1.9609 1.9631 399.1193 399.6742 0.0873 -1.0000 -1.0000 5307562 1595192000.50 151.5023 60.0000 32.0000 1.9612 1.9635 399.0093 399.5650 0.0873 -1.0000 -1.0000 5307625 1595192000.60 151.5023 60.0000 32.0000 1.9609 1.9632 398.9403 399.4957 0.0873 -1.0000 -1.0000 5307766 1595192000.70 151.5023 60.0000 32.0000 1.9618 1.9640 399.0038 399.5585 0.0872 -1.0000 -1.0000 5307828 1595192000.80 151.5360 60.0000 32.0000 1.9610 1.9633 399.0711 399.6260 0.0872 -1.0000 -1.0000 5307891 1595192000.90 151.5360 60.0000 32.0000 1.9611 1.9633 399.1194 399.6744 0.0872 -1.0000 -1.0000 5307969 1595192001.00 151.5360 60.0000 32.0000 1.9611 1.9634 399.0782 399.6332 0.0873 -1.0000 -1.0000 5308031 1595192001.10 151.5360 60.0000 32.0000 1.9617 1.9639 399.0022 399.5574 0.0873 -1.0000 -1.0000 5308265 1595192001.20 151.5360 60.0000 32.0000 1.9618 1.9641 398.9469 399.5019 0.0873 -1.0000 -1.0000 5308328 1595192001.30 151.5310 60.0000 32.0000 1.9609 1.9632 398.9571 399.5120 0.0872 -1.0000 -1.0000 5308390 1595192001.40 151.4956 60.0000 32.0000 1.9608 1.9631 399.0693 399.6247 0.0873 -1.0000 -1.0000 5308468 1595192001.50 151.4956 60.0000 32.0000 1.9606 1.9629 399.1683 399.7246 0.0873 -1.0000 -1.0000 5308531 1595192001.60 151.4956 60.0000 32.0000 1.9597 1.9619 399.0880 399.6431 0.0873 -1.0000 -1.0000 5308765 1595192001.70 151.4956 60.0000 32.0000 1.9611 1.9634 399.0357 399.5911 0.0873 -1.0000 -1.0000 5308828 1595192001.80 151.4956 60.0000 32.0000 1.9615 1.9638 399.0176 399.5720 0.0872 -1.0000 -1.0000 5308890 1595192001.90 151.4210 60.0000 32.0000 1.9613 1.9636 398.9761 399.5320 0.0874 -1.0000 -1.0000 5308953 1595192002.00 151.4210 60.0000 32.0000 1.9613 1.9635 399.0820 399.6375 0.0873 -1.0000 -1.0000 5309031 1595192002.10 151.4210 60.0000 32.0000 1.9605 1.9628 399.0846 399.6404 0.0874 -1.0000 -1.0000 5309250 1595192002.20 151.4210 60.0000 32.0000 1.9609 1.9631 399.0254 399.5811 0.0873 -1.0000 -1.0000 5309312 1595192002.30 151.4210 60.0000 32.0000 1.9616 1.9639 398.9051 399.4601 0.0873 -1.0000 -1.0000 5309390 1595192002.40 151.4514 60.0000 32.0000 1.9609 1.9632 398.9966 399.5518 0.0873 -1.0000 -1.0000 5309453 1595192002.50 151.4575 60.0000 32.0000 1.9612 1.9635 399.1113 399.6666 0.0873 -1.0000 -1.0000 5309515 1595192002.60 151.4575 60.0000 32.0000 1.9604 1.9627 399.1565 399.7122 0.0873 -1.0000 -1.0000 5309750 1595192002.70 151.4575 60.0000 32.0000 1.9604 1.9627 399.0894 399.6453 0.0873 -1.0000 -1.0000 5309812 1595192002.80 151.4575 60.0000 32.0000 1.9613 1.9635 399.0160 399.5706 0.0873 -1.0000 -1.0000 5309874 1595192002.90 151.4575 60.0000 32.0000 1.9620 1.9642 398.9246 399.4799 0.0872 -1.0000 -1.0000 5309953 1595192003.00 151.4805 60.0000 32.0000 1.9609 1.9632 398.9487 399.5041 0.0874 -1.0000 -1.0000 5310015 1595192003.10 151.4805 60.0000 32.0000 1.9614 1.9636 399.0776 399.6324 0.0873 -1.0000 -1.0000 5310077 1595192003.20 151.4805 60.0000 32.0000 1.9607 1.9630 399.0708 399.6266 0.0873 -1.0000 -1.0000 5310577 1595192003.30 151.4805 60.0000 32.0000 1.9606 1.9629 398.9405 399.4946 0.0871 -1.0000 -1.0000 5310640 1595192003.40 151.4805 60.0000 32.0000 1.9620 1.9643 398.9696 399.5249 0.0873 -1.0000 -1.0000 5310703 1595192003.50 151.4523 60.0000 32.0000 1.9612 1.9635 398.9732 399.5291 0.0874 -1.0000 -1.0000 5310780 1595192003.60 151.4489 60.0000 32.0000 1.9607 1.9629 399.0045 399.5611 0.0875 -1.0000 -1.0000 5310843 1595192003.70 151.4489 60.0000 32.0000 1.9599 1.9622 399.1044 399.6603 0.0874 -1.0000 -1.0000 5311015 1595192003.80 151.4489 60.0000 32.0000 1.9605 1.9627 399.1545 399.7106 0.0874 -1.0000 -1.0000 5311093 1595192003.90 151.4489 60.0000 32.0000 1.9609 1.9632 399.0492 399.6044 0.0872 -1.0000 -1.0000 5311155 1595192004.00 151.4492 60.0000 32.0000 1.9612 1.9635 398.9667 399.5227 0.0874 -1.0000 -1.0000 5311218 1595192004.10 151.4501 60.0000 32.0000 1.9615 1.9637 398.9444 399.4996 0.0873 -1.0000 -1.0000 5311296 1595192004.20 151.4501 60.0000 32.0000 1.9612 1.9635 398.9894 399.5453 0.0875 -1.0000 -1.0000 5311749 1595192004.30 151.4501 60.0000 32.0000 1.9611 1.9634 399.1018 399.6576 0.0874 -1.0000 -1.0000 5311827 1595192004.40 151.4501 60.0000 32.0000 1.9609 1.9632 399.1396 399.6962 0.0874 -1.0000 -1.0000 5311890 1595192004.50 151.4501 60.0000 32.0000 1.9606 1.9628 399.0585 399.6144 0.0874 -1.0000 -1.0000 5311952 1595192004.60 151.4574 60.0000 32.0000 1.9614 1.9636 398.8673 399.4223 0.0873 -1.0000 -1.0000 5312015 1595192004.70 151.4574 60.0000 32.0000 1.9618 1.9640 398.8932 399.4486 0.0874 -1.0000 -1.0000 5312093 1595192004.80 151.4574 60.0000 32.0000 1.9616 1.9638 399.0277 399.5832 0.0873 -1.0000 -1.0000 5312140 1595192004.90 151.4574 60.0000 32.0000 1.9608 1.9630 399.0669 399.6222 0.0874 -1.0000 -1.0000 5312218 1595192005.00 151.4574 60.0000 32.0000 1.9608 1.9630 399.0864 399.6426 0.0874 -1.0000 -1.0000 5312280 1595192005.10 151.4254 60.0001 32.0000 1.9614 1.9637 399.1968 399.7530 0.0874 -1.0000 -1.0000 5312343 1595192005.20 151.4254 60.0001 32.0000 1.9612 1.9634 399.0360 399.5915 0.0873 -1.0000 -1.0000 5312593 1595192005.30 151.4254 60.0001 32.0000 1.9608 1.9631 398.9830 399.5381 0.0872 -1.0000 -1.0000 5312655 1595192005.40 151.4254 60.0001 32.0000 1.9613 1.9636 398.9966 399.5515 0.0872 -1.0000 -1.0000 5312718 1595192005.50 151.4254 60.0001 32.0000 1.9609 1.9632 399.1068 399.6620 0.0873 -1.0000 -1.0000 5312780 1595192005.60 151.4254 60.0001 32.0000 1.9610 1.9633 399.0449 399.6004 0.0874 -1.0000 -1.0000 5312843 1595192005.70 151.4640 60.0001 32.0000 1.9608 1.9631 399.1089 399.6644 0.0872 -1.0000 -1.0000 5313077 1595192005.80 151.4640 60.0001 32.0000 1.9610 1.9632 398.9985 399.5535 0.0873 -1.0000 -1.0000 5313139 1595192005.90 151.4640 60.0001 32.0000 1.9616 1.9639 398.8594 399.4143 0.0873 -1.0000 -1.0000 5313202 1595192006.00 151.4640 60.0001 32.0000 1.9614 1.9636 398.9778 399.5335 0.0874 -1.0000 -1.0000 5313280 1595192006.10 151.4640 60.0001 32.0000 1.9607 1.9630 399.1279 399.6845 0.0875 -1.0000 -1.0000 5313342 1595192006.20 151.4879 60.0001 32.0000 1.9607 1.9629 399.1763 399.7309 0.0872 -1.0000 -1.0000 5313733 1595192006.30 151.4879 60.0001 32.0000 1.9608 1.9631 399.0726 399.6275 0.0872 -1.0000 -1.0000 5313811 1595192006.40 151.4879 60.0001 32.0000 1.9613 1.9635 398.9937 399.5495 0.0874 -1.0000 -1.0000 5313873 1595192006.50 151.4879 60.0001 32.0000 1.9620 1.9642 398.9123 399.4663 0.0871 -1.0000 -1.0000 5313936 1595192006.60 151.4879 60.0001 32.0000 1.9613 1.9635 399.0495 399.6042 0.0873 -1.0000 -1.0000 5313999 1595192006.70 151.4829 60.0001 32.0000 1.9602 1.9624 399.1170 399.6734 0.0875 -1.0000 -1.0000 5314092 1595192006.80 151.4689 60.0001 32.0000 1.9608 1.9631 399.0855 399.6415 0.0874 -1.0000 -1.0000 5314155 1595192006.90 151.4689 60.0001 32.0000 1.9618 1.9640 398.9805 399.5359 0.0873 -1.0000 -1.0000 5314233 1595192007.00 151.4689 60.0001 32.0000 1.9623 1.9646 398.9070 399.4624 0.0874 -1.0000 -1.0000 5314296 1595192007.10 151.4689 60.0001 32.0000 1.9616 1.9638 399.0279 399.5836 0.0874 -1.0000 -1.0000 5314358 1595192007.20 151.4689 60.0001 32.0000 1.9614 1.9637 399.0573 399.6135 0.0874 -1.0000 -1.0000 5314420 1595192007.30 151.5219 60.0001 32.0000 1.9602 1.9625 399.0579 399.6141 0.0874 -1.0000 -1.0000 5314483 1595192007.40 151.5219 60.0001 32.0000 1.9614 1.9637 399.0327 399.5889 0.0874 -1.0000 -1.0000 5314545 1595192007.50 151.5219 60.0001 32.0000 1.9618 1.9641 398.8451 399.4008 0.0874 -1.0000 -1.0000 5314639 1595192007.60 151.5219 60.0001 32.0000 1.9614 1.9637 398.9313 399.4863 0.0872 -1.0000 -1.0000 5314702 1595192007.70 151.5219 60.0001 32.0000 1.9615 1.9637 399.0898 399.6456 0.0875 -1.0000 -1.0000 5314764 1595192007.80 151.5219 60.0001 32.0000 1.9612 1.9634 399.1260 399.6807 0.0872 -1.0000 -1.0000 5314842 1595192007.90 151.5693 60.0001 32.0000 1.9610 1.9632 399.1022 399.6582 0.0874 -1.0000 -1.0000 5314905 1595192008.00 151.5693 60.0001 32.0000 1.9617 1.9640 398.9341 399.4909 0.0876 -1.0000 -1.0000 5314983 1595192008.10 151.5693 60.0001 32.0000 1.9621 1.9643 398.9214 399.4765 0.0873 -1.0000 -1.0000 5315045 1595192008.20 151.5693 60.0001 32.0000 1.9620 1.9643 398.9991 399.5544 0.0873 -1.0000 -1.0000 5315108 1595192008.30 151.5693 60.0001 32.0000 1.9612 1.9635 399.0561 399.6114 0.0873 -1.0000 -1.0000 5315592 1595192008.40 151.5191 60.0001 32.0000 1.9603 1.9625 399.1250 399.6804 0.0873 -1.0000 -1.0000 5315655 1595192008.50 151.5108 60.0001 32.0000 1.9596 1.9618 399.0737 399.6288 0.0872 -1.0000 -1.0000 5315717 1595192008.60 151.5108 60.0001 32.0000 1.9616 1.9638 399.0786 399.6342 0.0874 -1.0000 -1.0000 5315795 1595192008.70 151.5108 60.0001 32.0000 1.9621 1.9643 398.9319 399.4876 0.0874 -1.0000 -1.0000 5315858 1595192008.80 151.5108 60.0001 32.0000 1.9621 1.9643 399.0137 399.5697 0.0874 -1.0000 -1.0000 5315920 1595192008.90 151.5108 60.0001 32.0000 1.9608 1.9630 399.1814 399.7375 0.0874 -1.0000 -1.0000 5315982 1595192009.00 151.5332 60.0001 32.0000 1.9610 1.9633 399.1184 399.6746 0.0874 -1.0000 -1.0000 5316045 1595192009.10 151.5332 60.0001 32.0000 1.9619 1.9642 398.9859 399.5415 0.0874 -1.0000 -1.0000 5316108 1595192009.20 151.5332 60.0001 32.0000 1.9615 1.9637 399.0008 399.5567 0.0874 -1.0000 -1.0000 5316185 1595192009.30 151.5332 60.0001 32.0000 1.9604 1.9627 399.0476 399.6034 0.0873 -1.0000 -1.0000 5316842 1595192009.40 151.5332 60.0001 32.0000 1.9610 1.9633 399.1071 399.6616 0.0871 -1.0000 -1.0000 5316904 1595192009.50 151.5554 60.0001 32.0000 1.9611 1.9633 399.1573 399.7122 0.0872 -1.0000 -1.0000 5316982 1595192009.60 151.5564 60.0001 32.0000 1.9619 1.9641 399.1208 399.6766 0.0874 -1.0000 -1.0000 5317045 1595192009.70 151.5564 60.0001 32.0000 1.9615 1.9638 398.9436 399.4998 0.0874 -1.0000 -1.0000 5317138 1595192009.80 151.5564 60.0001 32.0000 1.9617 1.9639 398.9357 399.4908 0.0873 -1.0000 -1.0000 5317263 1595192009.90 151.5564 60.0001 32.0000 1.9611 1.9633 399.0033 399.5587 0.0873 -1.0000 -1.0000 5317326 1595192010.00 151.5564 60.0001 32.0000 1.9609 1.9631 399.1041 399.6586 0.0872 -1.0000 -1.0000 5317404 1595192010.10 151.5216 59.9997 32.0000 1.9613 1.9636 399.0079 399.5632 0.0873 -1.0000 -1.0000 5317466 1595192010.20 151.5216 59.9997 32.0000 1.9616 1.9639 398.9492 399.5047 0.0873 -1.0000 -1.0000 5317529 1595192010.30 151.5216 59.9997 32.0000 1.9608 1.9631 398.9685 399.5235 0.0873 -1.0000 -1.0000 5317748 1595192010.40 151.5216 59.9997 32.0000 1.9612 1.9634 399.0274 399.5838 0.0874 -1.0000 -1.0000 5317810 1595192010.50 151.5216 59.9997 32.0000 1.9607 1.9629 399.1425 399.6985 0.0874 -1.0000 -1.0000 5317873 1595192010.60 151.5358 59.9997 32.0000 1.9604 1.9627 399.1661 399.7218 0.0873 -1.0000 -1.0000 5317951 1595192010.70 151.5358 59.9997 32.0000 1.9615 1.9637 399.0897 399.6456 0.0873 -1.0000 -1.0000 5318013 1595192010.80 151.5358 59.9997 32.0000 1.9618 1.9641 398.9726 399.5278 0.0873 -1.0000 -1.0000 5318076 1595192010.90 151.5358 59.9997 32.0000 1.9615 1.9637 398.8787 399.4345 0.0874 -1.0000 -1.0000 5318154 1595192011.00 151.5358 59.9997 32.0000 1.9607 1.9629 398.9990 399.5537 0.0872 -1.0000 -1.0000 5318216 1595192011.10 151.5358 59.9997 32.0000 1.9608 1.9630 398.9870 399.5419 0.0873 -1.0000 -1.0000 5318279 1595192011.20 151.5358 59.9997 32.0000 1.9610 1.9632 399.0423 399.5977 0.0873 -1.0000 -1.0000 5318357 1595192011.30 151.5448 59.9997 32.0000 1.9616 1.9638 398.9569 399.5124 0.0874 -1.0000 -1.0000 5318419 1595192011.40 151.5448 59.9997 32.0000 1.9608 1.9630 398.9594 399.5160 0.0875 -1.0000 -1.0000 5318763 1595192011.50 151.5448 59.9997 32.0000 1.9607 1.9629 399.0900 399.6464 0.0874 -1.0000 -1.0000 5318826 1595192011.60 151.5448 59.9997 32.0000 1.9607 1.9629 399.1700 399.7253 0.0873 -1.0000 -1.0000 5318888 1595192011.70 151.5448 59.9997 32.0000 1.9606 1.9628 399.1261 399.6816 0.0873 -1.0000 -1.0000 5318951 1595192011.80 151.5618 59.9997 32.0000 1.9609 1.9632 399.0807 399.6363 0.0873 -1.0000 -1.0000 5319029 1595192011.90 151.5618 59.9997 32.0000 1.9610 1.9633 398.9097 399.4648 0.0873 -1.0000 -1.0000 5319310 1595192012.00 151.5618 59.9997 32.0000 1.9615 1.9638 398.9229 399.4776 0.0873 -1.0000 -1.0000 5319388 1595192012.10 151.5618 59.9997 32.0000 1.9608 1.9630 399.0085 399.5635 0.0872 -1.0000 -1.0000 5319451 1595192012.20 151.5618 59.9997 32.0000 1.9605 1.9628 399.0924 399.6490 0.0875 -1.0000 -1.0000 5319513 1595192012.30 151.5480 59.9997 32.0000 1.9611 1.9633 399.0185 399.5749 0.0874 -1.0000 -1.0000 5319591 1595192012.40 151.5227 59.9997 32.0000 1.9602 1.9624 398.9846 399.5401 0.0873 -1.0000 -1.0000 5319763 1595192012.50 151.5227 59.9997 32.0000 1.9607 1.9629 398.9674 399.5222 0.0872 -1.0000 -1.0000 5319825 1595192012.60 151.5227 59.9997 32.0000 1.9612 1.9634 398.9091 399.4645 0.0874 -1.0000 -1.0000 5319904 1595192012.70 151.5227 59.9997 32.0000 1.9610 1.9633 398.9688 399.5245 0.0874 -1.0000 -1.0000 5319966 1595192012.80 151.5227 59.9997 32.0000 1.9617 1.9640 399.0581 399.6136 0.0873 -1.0000 -1.0000 5320029 1595192012.90 151.5231 59.9997 32.0000 1.9605 1.9627 399.0893 399.6456 0.0875 -1.0000 -1.0000 5320294 1595192013.00 151.5234 59.9997 32.0000 1.9589 1.9612 399.0782 399.6342 0.0874 -1.0000 -1.0000 5320357 1595192013.10 151.5234 59.9997 32.0000 1.9603 1.9626 399.0833 399.6386 0.0873 -1.0000 -1.0000 5320419 1595192013.20 151.5234 59.9997 32.0000 1.9609 1.9631 399.0189 399.5741 0.0872 -1.0000 -1.0000 5320481 1595192013.30 151.5234 59.9997 32.0000 1.9601 1.9624 398.9318 399.4871 0.0873 -1.0000 -1.0000 5320544 1595192013.40 151.5234 59.9997 32.0000 1.9599 1.9622 398.9491 399.5046 0.0873 -1.0000 -1.0000 5320794 1595192013.50 151.5069 59.9997 32.0000 1.9602 1.9625 399.0524 399.6076 0.0873 -1.0000 -1.0000 5320857 1595192013.60 151.5069 59.9997 32.0000 1.9606 1.9628 399.0955 399.6515 0.0874 -1.0000 -1.0000 5320919 1595192013.70 151.5069 59.9997 32.0000 1.9615 1.9638 398.9461 399.5020 0.0874 -1.0000 -1.0000 5320997 1595192013.80 151.5069 59.9997 32.0000 1.9613 1.9635 398.9092 399.4642 0.0872 -1.0000 -1.0000 5321059 1595192013.90 151.5069 59.9997 32.0000 1.9615 1.9637 398.8583 399.4133 0.0874 -1.0000 -1.0000 5321122 1595192014.00 151.5377 59.9997 32.0000 1.9610 1.9632 398.9242 399.4793 0.0873 -1.0000 -1.0000 5321200 1595192014.10 151.5486 59.9997 32.0000 1.9610 1.9632 399.0256 399.5816 0.0874 -1.0000 -1.0000 5321262 1595192014.20 151.5486 59.9997 32.0000 1.9618 1.9640 398.9876 399.5434 0.0873 -1.0000 -1.0000 5321325 1595192014.30 151.5486 59.9997 32.0000 1.9613 1.9636 398.8868 399.4417 0.0873 -1.0000 -1.0000 5321403 1595192014.40 151.5486 59.9997 32.0000 1.9623 1.9646 398.9296 399.4842 0.0873 -1.0000 -1.0000 5321591 1595192014.50 151.5486 59.9997 32.0000 1.9609 1.9632 398.9671 399.5230 0.0874 -1.0000 -1.0000 5321653 1595192014.60 151.4925 59.9997 32.0000 1.9610 1.9632 399.0353 399.5910 0.0874 -1.0000 -1.0000 5321715 1595192014.70 151.4925 59.9997 32.0000 1.9610 1.9632 399.0036 399.5583 0.0872 -1.0000 -1.0000 5321778 1595192014.80 151.4925 59.9997 32.0000 1.9616 1.9639 398.8965 399.4523 0.0873 -1.0000 -1.0000 5321841 1595192014.90 151.4925 59.9997 32.0000 1.9610 1.9632 398.9853 399.5400 0.0873 -1.0000 -1.0000 5322091 1595192015.00 151.4925 59.9997 32.0000 1.9604 1.9627 399.0538 399.6082 0.0871 -1.0000 -1.0000 5322153 1595192015.10 151.4552 60.0002 32.0000 1.9603 1.9625 399.1915 399.7473 0.0873 -1.0000 -1.0000 5322215 1595192015.20 151.4552 60.0002 32.0000 1.9604 1.9627 399.1373 399.6927 0.0873 -1.0000 -1.0000 5322294 1595192015.30 151.4552 60.0002 32.0000 1.9610 1.9633 398.9988 399.5540 0.0873 -1.0000 -1.0000 5322356 1595192015.40 151.4552 60.0002 32.0000 1.9612 1.9635 398.8195 399.3754 0.0874 -1.0000 -1.0000 5322418 1595192015.50 151.4552 60.0002 32.0000 1.9606 1.9629 398.9366 399.4927 0.0874 -1.0000 -1.0000 5322637 1595192015.60 151.4626 60.0002 32.0000 1.9605 1.9627 398.9783 399.5332 0.0872 -1.0000 -1.0000 5322700 1595192015.70 151.4831 60.0002 32.0000 1.9607 1.9630 399.0852 399.6407 0.0873 -1.0000 -1.0000 5322762 1595192015.80 151.4831 60.0002 32.0000 1.9607 1.9629 399.0358 399.5917 0.0874 -1.0000 -1.0000 5322840 1595192015.90 151.4831 60.0002 32.0000 1.9618 1.9641 399.0074 399.5625 0.0872 -1.0000 -1.0000 5322903 1595192016.00 151.4831 60.0002 32.0000 1.9608 1.9631 398.9697 399.5249 0.0873 -1.0000 -1.0000 5323090 1595192016.10 151.4831 60.0002 32.0000 1.9610 1.9633 399.0583 399.6137 0.0873 -1.0000 -1.0000 5323153 1595192016.20 151.4776 60.0002 32.0000 1.9606 1.9628 399.1131 399.6691 0.0874 -1.0000 -1.0000 5323215 1595192016.30 151.4776 60.0002 32.0000 1.9607 1.9630 399.1475 399.7029 0.0873 -1.0000 -1.0000 5323293 1595192016.40 151.4776 60.0002 32.0000 1.9605 1.9628 399.1226 399.6787 0.0873 -1.0000 -1.0000 5323356 1595192016.50 151.4776 60.0002 32.0000 1.9618 1.9640 398.9997 399.5558 0.0875 -1.0000 -1.0000 5323777 1595192016.60 151.4776 60.0002 32.0000 1.9618 1.9640 398.9100 399.4655 0.0873 -1.0000 -1.0000 5323856 1595192016.70 151.4776 60.0002 32.0000 1.9611 1.9634 399.0127 399.5678 0.0873 -1.0000 -1.0000 5323918 1595192016.80 151.4942 60.0002 32.0000 1.9611 1.9634 399.1125 399.6678 0.0872 -1.0000 -1.0000 5324012 1595192016.90 151.4942 60.0002 32.0000 1.9608 1.9631 399.1739 399.7290 0.0872 -1.0000 -1.0000 5324090 1595192017.00 151.4942 60.0002 32.0000 1.9612 1.9634 399.1413 399.6976 0.0874 -1.0000 -1.0000 5324137 1595192017.10 151.4942 60.0002 32.0000 1.9612 1.9634 398.9900 399.5455 0.0873 -1.0000 -1.0000 5324199 1595192017.20 151.4942 60.0002 32.0000 1.9615 1.9637 398.9828 399.5379 0.0873 -1.0000 -1.0000 5324277 1595192017.30 151.4235 60.0002 32.0000 1.9608 1.9630 398.9893 399.5455 0.0875 -1.0000 -1.0000 5324340 1595192017.40 151.4120 60.0002 32.0000 1.9610 1.9633 399.0402 399.5959 0.0873 -1.0000 -1.0000 5324402 1595192017.50 151.4120 60.0002 32.0000 1.9598 1.9621 399.0997 399.6562 0.0874 -1.0000 -1.0000 5325168 1595192017.60 151.4120 60.0002 32.0000 1.9605 1.9628 399.0914 399.6471 0.0873 -1.0000 -1.0000 5325230 1595192017.70 151.4120 60.0002 32.0000 1.9612 1.9634 399.0904 399.6467 0.0875 -1.0000 -1.0000 5325293 1595192017.80 151.4120 60.0002 32.0000 1.9620 1.9643 399.0453 399.6002 0.0873 -1.0000 -1.0000 5325371 1595192017.90 151.4122 60.0002 32.0000 1.9618 1.9641 398.9901 399.5456 0.0873 -1.0000 -1.0000 5325433 1595192018.00 151.4122 60.0002 32.0000 1.9609 1.9632 399.0881 399.6438 0.0874 -1.0000 -1.0000 5325496 1595192018.10 151.4122 60.0002 32.0000 1.9596 1.9618 399.1591 399.7145 0.0873 -1.0000 -1.0000 5325558 1595192018.20 151.4122 60.0002 32.0000 1.9603 1.9625 399.0474 399.6023 0.0872 -1.0000 -1.0000 5325621 1595192018.30 151.4122 60.0002 32.0000 1.9610 1.9632 399.0067 399.5627 0.0875 -1.0000 -1.0000 5325699 1595192018.40 151.4780 60.0002 32.0000 1.9611 1.9634 398.9855 399.5410 0.0873 -1.0000 -1.0000 5325761 1595192018.50 151.4780 60.0002 32.0000 1.9624 1.9646 398.9284 399.4841 0.0874 -1.0000 -1.0000 5325902 1595192018.60 151.4780 60.0002 32.0000 1.9615 1.9637 398.9577 399.5130 0.0873 -1.0000 -1.0000 5325980 1595192018.70 151.4780 60.0002 32.0000 1.9612 1.9634 399.1243 399.6792 0.0872 -1.0000 -1.0000 5326043 1595192018.80 151.4780 60.0002 32.0000 1.9599 1.9621 399.1143 399.6696 0.0873 -1.0000 -1.0000 5326105 1595192018.90 151.4496 60.0002 32.0000 1.9604 1.9627 399.1733 399.7296 0.0874 -1.0000 -1.0000 5326183 1595192019.00 151.4228 60.0002 32.0000 1.9606 1.9629 399.0436 399.5995 0.0874 -1.0000 -1.0000 5326324 1595192019.10 151.4228 60.0002 32.0000 1.9612 1.9634 398.9937 399.5503 0.0875 -1.0000 -1.0000 5326386 1595192019.20 151.4228 60.0002 32.0000 1.9609 1.9632 399.0618 399.6176 0.0873 -1.0000 -1.0000 5326449 1595192019.30 151.4228 60.0002 32.0000 1.9608 1.9630 399.0753 399.6310 0.0873 -1.0000 -1.0000 5326511 1595192019.40 151.4228 60.0002 32.0000 1.9610 1.9632 399.1391 399.6950 0.0874 -1.0000 -1.0000 5326574 1595192019.50 151.4352 60.0002 32.0000 1.9613 1.9635 399.0637 399.6197 0.0874 -1.0000 -1.0000 5326652 1595192019.60 151.4352 60.0002 32.0000 1.9611 1.9634 398.9063 399.4618 0.0873 -1.0000 -1.0000 5326824 1595192019.70 151.4352 60.0002 32.0000 1.9616 1.9639 398.9648 399.5199 0.0872 -1.0000 -1.0000 5326886 1595192019.80 151.4352 60.0002 32.0000 1.9611 1.9634 398.8918 399.4465 0.0873 -1.0000 -1.0000 5326964 1595192019.90 151.4352 60.0002 32.0000 1.9612 1.9635 399.0381 399.5935 0.0873 -1.0000 -1.0000 5327027 1595192020.00 151.4770 60.0003 32.0000 1.9617 1.9640 399.0362 399.5922 0.0874 -1.0000 -1.0000 5327105 1595192020.10 151.5038 60.0003 32.0000 1.9611 1.9633 399.1643 399.7209 0.0875 -1.0000 -1.0000 5327527 1595192020.20 151.5038 60.0003 32.0000 1.9617 1.9639 398.9122 399.4675 0.0873 -1.0000 -1.0000 5327589 1595192020.30 151.5038 60.0003 32.0000 1.9626 1.9648 398.9339 399.4896 0.0874 -1.0000 -1.0000 5327667 1595192020.40 151.5038 60.0003 32.0000 1.9619 1.9642 398.9825 399.5377 0.0872 -1.0000 -1.0000 5327730 1595192020.50 151.5038 60.0003 32.0000 1.9612 1.9635 399.1227 399.6783 0.0873 -1.0000 -1.0000 5327792 1595192020.60 151.5022 60.0003 32.0000 1.9607 1.9630 399.0321 399.5878 0.0873 -1.0000 -1.0000 5328417 1595192020.70 151.5012 60.0003 32.0000 1.9612 1.9635 399.0554 399.6102 0.0873 -1.0000 -1.0000 5328479 1595192020.80 151.5012 60.0003 32.0000 1.9614 1.9637 399.0326 399.5878 0.0873 -1.0000 -1.0000 5328542 1595192020.90 151.5012 60.0003 32.0000 1.9609 1.9631 398.9498 399.5057 0.0874 -1.0000 -1.0000 5328620 1595192021.00 151.5012 60.0003 32.0000 1.9615 1.9638 399.0227 399.5784 0.0874 -1.0000 -1.0000 5328683 1595192021.10 151.5012 60.0003 32.0000 1.9613 1.9636 399.1502 399.7058 0.0873 -1.0000 -1.0000 5328761 1595192021.20 151.4990 60.0003 32.0000 1.9610 1.9633 399.1535 399.7094 0.0873 -1.0000 -1.0000 5328823 1595192021.30 151.4990 60.0003 32.0000 1.9616 1.9638 399.1012 399.6569 0.0874 -1.0000 -1.0000 5328886 1595192021.40 151.4990 60.0003 32.0000 1.9618 1.9640 398.9901 399.5454 0.0873 -1.0000 -1.0000 5328948 1595192021.50 151.4990 60.0003 32.0000 1.9618 1.9641 398.9242 399.4793 0.0873 -1.0000 -1.0000 5329026 1595192021.60 151.4990 60.0003 32.0000 1.9613 1.9635 399.0562 399.6111 0.0873 -1.0000 -1.0000 5329089 1595192021.70 151.5175 60.0003 32.0000 1.9601 1.9624 399.1055 399.6605 0.0872 -1.0000 -1.0000 5329151 1595192021.80 151.5175 60.0003 32.0000 1.9602 1.9624 399.1261 399.6829 0.0875 -1.0000 -1.0000 5329229 1595192021.90 151.5175 60.0003 32.0000 1.9609 1.9632 399.0860 399.6426 0.0875 -1.0000 -1.0000 5329292 1595192022.00 151.5175 60.0003 32.0000 1.9614 1.9637 398.9754 399.5310 0.0873 -1.0000 -1.0000 5329354 1595192022.10 151.5175 60.0003 32.0000 1.9611 1.9634 399.0077 399.5627 0.0873 -1.0000 -1.0000 5329417 1595192022.20 151.5130 60.0003 32.0000 1.9614 1.9636 398.9853 399.5407 0.0873 -1.0000 -1.0000 5329479 1595192022.30 151.5100 60.0003 32.0000 1.9606 1.9629 399.0891 399.6444 0.0873 -1.0000 -1.0000 5329557 1595192022.40 151.5100 60.0003 32.0000 1.9611 1.9634 399.1353 399.6912 0.0873 -1.0000 -1.0000 5329620 1595192022.50 151.4948 60.0003 32.0000 1.9616 1.9639 398.9760 399.5313 0.0873 -1.0000 -1.0000 5329682 1595192022.60 151.4825 60.0003 32.0000 1.9618 1.9641 398.9183 399.4733 0.0872 -1.0000 -1.0000 5329870 1595192022.70 151.4825 60.0003 32.0000 1.9617 1.9639 398.9189 399.4740 0.0873 -1.0000 -1.0000 5329932 1595192022.80 151.4825 60.0003 32.0000 1.9607 1.9629 398.9976 399.5525 0.0873 -1.0000 -1.0000 5329995 1595192022.90 151.4825 60.0003 32.0000 1.9603 1.9625 399.1096 399.6659 0.0875 -1.0000 -1.0000 5330073 1595192023.00 151.4825 60.0003 32.0000 1.9614 1.9636 399.0294 399.5849 0.0873 -1.0000 -1.0000 5330136 1595192023.10 151.4825 60.0003 32.0000 1.9613 1.9635 398.9458 399.5011 0.0873 -1.0000 -1.0000 5330198 1595192023.20 151.4825 60.0003 32.0000 1.9618 1.9640 398.9321 399.4873 0.0873 -1.0000 -1.0000 5330323 1595192023.30 151.4919 60.0003 32.0000 1.9610 1.9633 399.0160 399.5713 0.0873 -1.0000 -1.0000 5330385 1595192023.40 151.4969 60.0003 32.0000 1.9607 1.9630 398.9872 399.5434 0.0874 -1.0000 -1.0000 5330448 1595192023.50 151.4969 60.0003 32.0000 1.9599 1.9621 399.0467 399.6031 0.0875 -1.0000 -1.0000 5330526 1595192023.60 151.4969 60.0003 32.0000 1.9608 1.9630 399.0552 399.6111 0.0873 -1.0000 -1.0000 5330589 1595192023.70 151.4969 60.0003 32.0000 1.9618 1.9640 398.9035 399.4587 0.0873 -1.0000 -1.0000 5331026 1595192023.80 151.4969 60.0003 32.0000 1.9609 1.9632 398.8880 399.4432 0.0873 -1.0000 -1.0000 5331088 1595192023.90 151.4845 60.0003 32.0000 1.9601 1.9623 399.0187 399.5739 0.0873 -1.0000 -1.0000 5331151 1595192024.00 151.4725 60.0003 32.0000 1.9608 1.9631 399.1300 399.6863 0.0874 -1.0000 -1.0000 5331229 1595192024.10 151.4725 60.0003 32.0000 1.9606 1.9629 399.0312 399.5875 0.0874 -1.0000 -1.0000 5331291 1595192024.20 151.4725 60.0003 32.0000 1.9607 1.9630 398.9416 399.4974 0.0874 -1.0000 -1.0000 5331541 1595192024.30 151.4725 60.0003 32.0000 1.9606 1.9629 398.8531 399.4090 0.0874 -1.0000 -1.0000 5331619 1595192024.40 151.4725 60.0003 32.0000 1.9607 1.9630 399.0030 399.5580 0.0873 -1.0000 -1.0000 5331682 1595192024.50 151.5390 60.0003 32.0000 1.9608 1.9630 399.0540 399.6098 0.0874 -1.0000 -1.0000 5331744 1595192024.60 151.5390 60.0003 32.0000 1.9611 1.9634 399.1151 399.6708 0.0873 -1.0000 -1.0000 5331822 1595192024.70 151.5390 60.0003 32.0000 1.9609 1.9632 399.0207 399.5760 0.0873 -1.0000 -1.0000 5332041 1595192024.80 151.5390 60.0003 32.0000 1.9618 1.9640 398.9311 399.4863 0.0874 -1.0000 -1.0000 5332104 1595192024.90 151.5390 60.0003 32.0000 1.9604 1.9626 398.9823 399.5381 0.0874 -1.0000 -1.0000 5332166 1595192025.00 151.4811 60.0000 32.0000 1.9608 1.9630 399.1252 399.6811 0.0874 -1.0000 -1.0000 5332229 1595192025.10 151.4811 60.0000 32.0000 1.9613 1.9636 399.0481 399.6044 0.0874 -1.0000 -1.0000 5332291 1595192025.20 151.4811 60.0000 32.0000 1.9619 1.9641 398.9776 399.5325 0.0872 -1.0000 -1.0000 5332588 1595192025.30 151.4811 60.0000 32.0000 1.9615 1.9637 398.9190 399.4746 0.0874 -1.0000 -1.0000 5332651 1595192025.40 151.4811 60.0000 32.0000 1.9606 1.9629 398.9199 399.4755 0.0873 -1.0000 -1.0000 5332713 1595192025.50 151.4996 60.0000 32.0000 1.9605 1.9628 399.0916 399.6468 0.0873 -1.0000 -1.0000 5332775 1595192025.60 151.5148 60.0000 32.0000 1.9612 1.9634 399.1469 399.7014 0.0872 -1.0000 -1.0000 5332854 1595192025.70 151.5148 60.0000 32.0000 1.9615 1.9638 399.1953 399.7504 0.0873 -1.0000 -1.0000 5332916 1595192025.80 151.5148 60.0000 32.0000 1.9611 1.9634 399.1579 399.7128 0.0872 -1.0000 -1.0000 5333150 1595192025.90 151.5148 60.0000 32.0000 1.9614 1.9637 398.9918 399.5469 0.0873 -1.0000 -1.0000 5333213 1595192026.00 151.5148 60.0000 32.0000 1.9613 1.9635 398.9958 399.5506 0.0872 -1.0000 -1.0000 5333291 1595192026.10 151.5374 60.0000 32.0000 1.9607 1.9629 399.0231 399.5792 0.0875 -1.0000 -1.0000 5333353 1595192026.20 151.5393 60.0000 32.0000 1.9604 1.9626 399.1369 399.6922 0.0873 -1.0000 -1.0000 5333416 1595192026.30 151.5393 60.0000 32.0000 1.9602 1.9625 399.2056 399.7615 0.0873 -1.0000 -1.0000 5333806 1595192026.40 151.5393 60.0000 32.0000 1.9602 1.9624 399.1756 399.7312 0.0873 -1.0000 -1.0000 5333869 1595192026.50 151.5393 60.0000 32.0000 1.9612 1.9635 398.9869 399.5421 0.0873 -1.0000 -1.0000 5333931 1595192026.60 151.5393 60.0000 32.0000 1.9617 1.9640 399.0522 399.6079 0.0874 -1.0000 -1.0000 5334009 1595192026.70 151.5607 60.0000 32.0000 1.9612 1.9635 399.0172 399.5728 0.0873 -1.0000 -1.0000 5334072 1595192026.80 151.5635 60.0000 32.0000 1.9608 1.9630 399.0908 399.6453 0.0872 -1.0000 -1.0000 5334260 1595192026.90 151.5635 60.0000 32.0000 1.9615 1.9637 399.1268 399.6826 0.0873 -1.0000 -1.0000 5334338 1595192027.00 151.5635 60.0000 32.0000 1.9609 1.9631 399.1150 399.6708 0.0874 -1.0000 -1.0000 5334400 1595192027.10 151.5635 60.0000 32.0000 1.9621 1.9643 399.0382 399.5940 0.0874 -1.0000 -1.0000 5334462 1595192027.20 151.5663 60.0000 32.0000 1.9609 1.9631 399.0167 399.5720 0.0873 -1.0000 -1.0000 5334541 1595192027.30 151.6253 60.0000 32.0000 1.9611 1.9633 399.0465 399.6024 0.0874 -1.0000 -1.0000 5334775 1595192027.40 151.6253 60.0000 32.0000 1.9606 1.9629 399.1498 399.7056 0.0873 -1.0000 -1.0000 5334838 1595192027.50 151.6253 60.0000 32.0000 1.9614 1.9636 399.1663 399.7210 0.0872 -1.0000 -1.0000 5334900 1595192027.60 151.6253 60.0000 32.0000 1.9613 1.9636 399.2161 399.7719 0.0873 -1.0000 -1.0000 5334962 1595192027.70 151.6253 60.0000 32.0000 1.9607 1.9630 399.1308 399.6855 0.0872 -1.0000 -1.0000 5335025 1595192027.80 151.5905 60.0000 32.0000 1.9618 1.9641 399.0092 399.5637 0.0872 -1.0000 -1.0000 5335290 1595192027.90 151.5888 60.0000 32.0000 1.9611 1.9634 398.9586 399.5139 0.0873 -1.0000 -1.0000 5335353 1595192028.00 151.5888 60.0000 32.0000 1.9610 1.9632 399.0600 399.6145 0.0872 -1.0000 -1.0000 5335431 1595192028.10 151.5888 60.0000 32.0000 1.9604 1.9626 399.0574 399.6123 0.0873 -1.0000 -1.0000 5335493 1595192028.20 151.5888 60.0000 32.0000 1.9608 1.9631 399.0563 399.6119 0.0873 -1.0000 -1.0000 5335556 1595192028.30 151.5841 60.0000 32.0000 1.9616 1.9639 398.9646 399.5194 0.0873 -1.0000 -1.0000 5335665 1595192028.40 151.5557 60.0000 32.0000 1.9611 1.9633 398.9605 399.5158 0.0873 -1.0000 -1.0000 5335728 1595192028.50 151.5557 60.0000 32.0000 1.9610 1.9632 399.0923 399.6469 0.0871 -1.0000 -1.0000 5335790 1595192028.60 151.5557 60.0000 32.0000 1.9608 1.9630 399.1779 399.7330 0.0873 -1.0000 -1.0000 5335868 1595192028.70 151.5557 60.0000 32.0000 1.9613 1.9635 399.2164 399.7720 0.0873 -1.0000 -1.0000 5335931 1595192028.80 151.5557 60.0000 32.0000 1.9607 1.9629 399.1714 399.7276 0.0875 -1.0000 -1.0000 5335993 1595192028.90 151.5579 60.0000 32.0000 1.9617 1.9639 399.1066 399.6619 0.0872 -1.0000 -1.0000 5336274 1595192029.00 151.5855 60.0000 32.0000 1.9615 1.9638 398.9983 399.5536 0.0873 -1.0000 -1.0000 5336337 1595192029.10 151.5855 60.0000 32.0000 1.9614 1.9637 399.0310 399.5861 0.0873 -1.0000 -1.0000 5336400 1595192029.20 151.5855 60.0000 32.0000 1.9609 1.9631 399.0174 399.5730 0.0873 -1.0000 -1.0000 5336478 1595192029.30 151.5855 60.0000 32.0000 1.9605 1.9628 399.0271 399.5827 0.0874 -1.0000 -1.0000 5336540 1595192029.40 151.5855 60.0000 32.0000 1.9615 1.9637 399.0044 399.5602 0.0873 -1.0000 -1.0000 5336603 1595192029.50 151.5517 60.0000 32.0000 1.9611 1.9633 398.9578 399.5134 0.0874 -1.0000 -1.0000 5336665 1595192029.60 151.5517 60.0000 32.0000 1.9610 1.9633 398.9387 399.4940 0.0873 -1.0000 -1.0000 5336728 1595192029.70 151.5517 60.0000 32.0000 1.9605 1.9627 399.0958 399.6511 0.0873 -1.0000 -1.0000 5336790 1595192029.80 151.5517 60.0000 32.0000 1.9610 1.9633 399.1858 399.7414 0.0873 -1.0000 -1.0000 5336868 1595192029.90 151.5517 60.0000 32.0000 1.9603 1.9625 399.2334 399.7884 0.0872 -1.0000 -1.0000 5337102 1595192030.00 151.5730 59.9998 32.0000 1.9609 1.9632 399.0383 399.5936 0.0874 -1.0000 -1.0000 5337181 1595192030.10 151.5871 59.9997 32.0000 1.9605 1.9628 399.0287 399.5840 0.0872 -1.0000 -1.0000 5337243 1595192030.20 151.5871 59.9997 32.0000 1.9615 1.9638 398.9814 399.5370 0.0873 -1.0000 -1.0000 5337290 1595192030.30 151.5871 59.9997 32.0000 1.9612 1.9634 399.0181 399.5736 0.0874 -1.0000 -1.0000 5337368 1595192030.40 151.5871 59.9997 32.0000 1.9608 1.9631 399.1717 399.7279 0.0874 -1.0000 -1.0000 5337602 1595192030.50 151.5871 59.9997 32.0000 1.9609 1.9631 399.1605 399.7165 0.0874 -1.0000 -1.0000 5337665 1595192030.60 151.5394 59.9997 32.0000 1.9613 1.9636 399.0717 399.6274 0.0874 -1.0000 -1.0000 5337743 1595192030.70 151.5394 59.9997 32.0000 1.9614 1.9636 399.0149 399.5703 0.0873 -1.0000 -1.0000 5337805 1595192030.80 151.5394 59.9997 32.0000 1.9613 1.9636 398.9820 399.5367 0.0872 -1.0000 -1.0000 5337868 1595192030.90 151.5394 59.9997 32.0000 1.9610 1.9632 399.0677 399.6228 0.0873 -1.0000 -1.0000 5338071 1595192031.00 151.5394 59.9997 32.0000 1.9602 1.9625 399.1174 399.6725 0.0872 -1.0000 -1.0000 5338134 1595192031.10 151.5518 59.9997 32.0000 1.9600 1.9623 399.1854 399.7405 0.0872 -1.0000 -1.0000 5338196 1595192031.20 151.5521 59.9997 32.0000 1.9608 1.9631 399.0063 399.5615 0.0874 -1.0000 -1.0000 5338274 1595192031.30 151.5521 59.9997 32.0000 1.9614 1.9636 398.9495 399.5053 0.0873 -1.0000 -1.0000 5338337 1595192031.40 151.5521 59.9997 32.0000 1.9619 1.9642 398.9454 399.5019 0.0874 -1.0000 -1.0000 5338555 1595192031.50 151.5521 59.9997 32.0000 1.9615 1.9637 399.0151 399.5696 0.0872 -1.0000 -1.0000 5338633 1595192031.60 151.5521 59.9997 32.0000 1.9607 1.9629 399.1299 399.6855 0.0873 -1.0000 -1.0000 5338696 1595192031.70 151.5012 59.9997 32.0000 1.9604 1.9627 399.1962 399.7528 0.0874 -1.0000 -1.0000 5338759 1595192031.80 151.4987 59.9997 32.0000 1.9611 1.9633 399.0603 399.6161 0.0874 -1.0000 -1.0000 5338837 1595192031.90 151.4987 59.9997 32.0000 1.9619 1.9642 398.9525 399.5079 0.0873 -1.0000 -1.0000 5339305 1595192032.00 151.4987 59.9997 32.0000 1.9610 1.9633 399.0675 399.6230 0.0873 -1.0000 -1.0000 5339383 1595192032.10 151.4987 59.9997 32.0000 1.9605 1.9627 399.1630 399.7191 0.0874 -1.0000 -1.0000 5339446 1595192032.20 151.4987 59.9997 32.0000 1.9605 1.9628 399.1495 399.7049 0.0872 -1.0000 -1.0000 5339508 1595192032.30 151.4341 59.9997 32.0000 1.9596 1.9619 399.1106 399.6662 0.0873 -1.0000 -1.0000 5339586 1595192032.40 151.4341 59.9997 32.0000 1.9610 1.9633 399.0393 399.5951 0.0874 -1.0000 -1.0000 5339789 1595192032.50 151.4341 59.9997 32.0000 1.9607 1.9629 399.0494 399.6057 0.0874 -1.0000 -1.0000 5339852 1595192032.60 151.4341 59.9997 32.0000 1.9608 1.9630 398.9192 399.4740 0.0873 -1.0000 -1.0000 5339914 1595192032.70 151.4341 59.9997 32.0000 1.9603 1.9626 399.0377 399.5935 0.0874 -1.0000 -1.0000 5339977 1595192032.80 151.4501 59.9997 32.0000 1.9602 1.9624 399.1475 399.7037 0.0874 -1.0000 -1.0000 5340039 1595192032.90 151.4501 59.9997 32.0000 1.9608 1.9630 399.2027 399.7595 0.0875 -1.0000 -1.0000 5340383 1595192033.00 151.4501 59.9997 32.0000 1.9606 1.9629 399.0690 399.6241 0.0873 -1.0000 -1.0000 5340446 1595192033.10 151.4501 59.9997 32.0000 1.9613 1.9635 399.0072 399.5630 0.0874 -1.0000 -1.0000 5340508 1595192033.20 151.4501 59.9997 32.0000 1.9609 1.9632 399.0347 399.5908 0.0874 -1.0000 -1.0000 5340586 1595192033.30 151.4250 59.9997 32.0000 1.9611 1.9634 399.0869 399.6428 0.0874 -1.0000 -1.0000 5340649 1595192033.40 151.4153 59.9997 32.0000 1.9598 1.9621 399.1859 399.7419 0.0873 -1.0000 -1.0000 5340711 1595192033.50 151.4153 59.9997 32.0000 1.9601 1.9623 399.1440 399.6995 0.0873 -1.0000 -1.0000 5340852 1595192033.60 151.4153 59.9997 32.0000 1.9608 1.9630 399.0417 399.5975 0.0874 -1.0000 -1.0000 5340914 1595192033.70 151.4153 59.9997 32.0000 1.9615 1.9638 398.9948 399.5505 0.0873 -1.0000 -1.0000 5340976 1595192033.80 151.4153 59.9997 32.0000 1.9612 1.9635 399.1263 399.6821 0.0874 -1.0000 -1.0000 5341055 1595192033.90 151.4637 59.9997 32.0000 1.9608 1.9631 399.2286 399.7852 0.0874 -1.0000 -1.0000 5341117 1595192034.00 151.4637 59.9997 32.0000 1.9607 1.9629 399.2304 399.7864 0.0874 -1.0000 -1.0000 5341555 1595192034.10 151.4637 59.9997 32.0000 1.9610 1.9632 399.1097 399.6662 0.0874 -1.0000 -1.0000 5341617 1595192034.20 151.4637 59.9997 32.0000 1.9615 1.9638 398.9961 399.5521 0.0874 -1.0000 -1.0000 5341679 1595192034.30 151.4637 59.9997 32.0000 1.9611 1.9634 399.0757 399.6306 0.0873 -1.0000 -1.0000 5341758 1595192034.40 151.4305 59.9997 32.0000 1.9612 1.9634 399.1158 399.6722 0.0875 -1.0000 -1.0000 5341804 1595192034.50 151.4305 59.9997 32.0000 1.9611 1.9634 399.2474 399.8038 0.0874 -1.0000 -1.0000 5342086 1595192034.60 151.4305 59.9997 32.0000 1.9612 1.9634 399.1386 399.6952 0.0874 -1.0000 -1.0000 5342164 1595192034.70 151.4305 59.9997 32.0000 1.9614 1.9637 399.1177 399.6727 0.0872 -1.0000 -1.0000 5342226 1595192034.80 151.4305 59.9997 32.0000 1.9617 1.9639 399.0867 399.6419 0.0874 -1.0000 -1.0000 5342289 1595192034.90 151.4305 59.9997 32.0000 1.9614 1.9637 399.0031 399.5594 0.0874 -1.0000 -1.0000 5342351 1595192035.00 151.4334 59.9997 32.0000 1.9614 1.9636 399.2033 399.7590 0.0874 -1.0000 -1.0000 5342695 1595192035.10 151.4748 59.9992 32.0000 1.9610 1.9632 399.2273 399.7837 0.0874 -1.0000 -1.0000 5342758 1595192035.20 151.4748 59.9992 32.0000 1.9613 1.9636 399.1553 399.7100 0.0872 -1.0000 -1.0000 5342836 1595192035.30 151.4748 59.9992 32.0000 1.9620 1.9643 399.0758 399.6309 0.0872 -1.0000 -1.0000 5342898 1595192035.40 151.4748 59.9992 32.0000 1.9618 1.9640 399.0139 399.5695 0.0874 -1.0000 -1.0000 5342961 1595192035.50 151.4748 59.9992 32.0000 1.9612 1.9634 399.0027 399.5577 0.0873 -1.0000 -1.0000 5343023 1595192035.60 151.4569 59.9992 32.0000 1.9614 1.9637 399.1575 399.7123 0.0871 -1.0000 -1.0000 5343085 1595192035.70 151.4450 59.9992 32.0000 1.9608 1.9631 399.2353 399.7901 0.0872 -1.0000 -1.0000 5343148 1595192035.80 151.4450 59.9992 32.0000 1.9609 1.9631 399.0668 399.6230 0.0874 -1.0000 -1.0000 5343226 1595192035.90 151.4450 59.9992 32.0000 1.9616 1.9638 399.1048 399.6606 0.0874 -1.0000 -1.0000 5343289 1595192036.00 151.4450 59.9992 32.0000 1.9615 1.9637 399.0446 399.6002 0.0873 -1.0000 -1.0000 5343617 1595192036.10 151.4450 59.9992 32.0000 1.9612 1.9634 399.1505 399.7068 0.0874 -1.0000 -1.0000 5343679 1595192036.20 151.4742 59.9992 32.0000 1.9603 1.9626 399.1203 399.6760 0.0873 -1.0000 -1.0000 5343742 1595192036.30 151.4742 59.9992 32.0000 1.9604 1.9627 399.1926 399.7489 0.0875 -1.0000 -1.0000 5343820 1595192036.40 151.4742 59.9992 32.0000 1.9616 1.9638 399.1749 399.7309 0.0874 -1.0000 -1.0000 5343882 1595192036.50 151.4742 59.9992 32.0000 1.9615 1.9638 398.9970 399.5532 0.0874 -1.0000 -1.0000 5343945 1595192036.60 151.4742 59.9992 32.0000 1.9613 1.9636 399.0359 399.5917 0.0874 -1.0000 -1.0000 5344054 1595192036.70 151.5134 59.9992 32.0000 1.9613 1.9636 399.1354 399.6908 0.0873 -1.0000 -1.0000 5344116 1595192036.80 151.5134 59.9992 32.0000 1.9605 1.9627 399.2113 399.7666 0.0873 -1.0000 -1.0000 5344179 1595192036.90 151.5134 59.9992 32.0000 1.9608 1.9630 399.2271 399.7826 0.0873 -1.0000 -1.0000 5344257 1595192037.00 151.5134 59.9992 32.0000 1.9613 1.9635 399.1008 399.6567 0.0874 -1.0000 -1.0000 5344320 1595192037.10 151.5134 59.9992 32.0000 1.9614 1.9636 399.1375 399.6938 0.0874 -1.0000 -1.0000 5344538 1595192037.20 151.5134 59.9992 32.0000 1.9614 1.9637 399.0790 399.6346 0.0873 -1.0000 -1.0000 5344616 1595192037.30 151.5175 59.9992 32.0000 1.9611 1.9633 399.1669 399.7226 0.0873 -1.0000 -1.0000 5344679 1595192037.40 151.5175 59.9992 32.0000 1.9611 1.9633 399.2447 399.8000 0.0873 -1.0000 -1.0000 5344742 1595192037.50 151.5175 59.9992 32.0000 1.9610 1.9632 399.2304 399.7864 0.0874 -1.0000 -1.0000 5344804 1595192037.60 151.5175 59.9992 32.0000 1.9609 1.9631 399.1365 399.6929 0.0874 -1.0000 -1.0000 5345054 1595192037.70 151.5175 59.9992 32.0000 1.9613 1.9636 399.0497 399.6054 0.0873 -1.0000 -1.0000 5345116 1595192037.80 151.5175 59.9992 32.0000 1.9615 1.9638 398.9941 399.5499 0.0874 -1.0000 -1.0000 5345194 1595192037.90 151.5318 59.9992 32.0000 1.9615 1.9638 398.9404 399.4953 0.0873 -1.0000 -1.0000 5345257 1595192038.00 151.5318 59.9992 32.0000 1.9611 1.9634 399.1220 399.6772 0.0873 -1.0000 -1.0000 5345335 1595192038.10 151.5318 59.9992 32.0000 1.9605 1.9627 399.1300 399.6856 0.0874 -1.0000 -1.0000 5345585 1595192038.20 151.5318 59.9992 32.0000 1.9601 1.9623 399.2996 399.8554 0.0873 -1.0000 -1.0000 5345647 1595192038.30 151.5318 59.9992 32.0000 1.9607 1.9629 399.0953 399.6504 0.0872 -1.0000 -1.0000 5345726 1595192038.40 151.5318 59.9992 32.0000 1.9610 1.9633 399.0315 399.5863 0.0873 -1.0000 -1.0000 5345788 1595192038.50 151.4824 59.9992 32.0000 1.9610 1.9633 399.1683 399.7238 0.0873 -1.0000 -1.0000 5345851 1595192038.60 151.4824 59.9992 32.0000 1.9606 1.9628 399.1940 399.7497 0.0873 -1.0000 -1.0000 5346054 1595192038.70 151.4824 59.9992 32.0000 1.9611 1.9634 399.1794 399.7356 0.0874 -1.0000 -1.0000 5346101 1595192038.80 151.4824 59.9992 32.0000 1.9615 1.9637 399.0909 399.6465 0.0873 -1.0000 -1.0000 5346163 1595192038.90 151.4824 59.9992 32.0000 1.9613 1.9636 399.0179 399.5734 0.0873 -1.0000 -1.0000 5346241 1595192039.00 151.5395 59.9992 32.0000 1.9610 1.9633 399.0243 399.5800 0.0873 -1.0000 -1.0000 5346303 1595192039.10 151.5395 59.9992 32.0000 1.9610 1.9633 399.1491 399.7051 0.0874 -1.0000 -1.0000 5346554 1595192039.20 151.5395 59.9992 32.0000 1.9608 1.9630 399.2181 399.7741 0.0873 -1.0000 -1.0000 5346616 1595192039.30 151.5395 59.9992 32.0000 1.9608 1.9630 399.1344 399.6893 0.0873 -1.0000 -1.0000 5346678 1595192039.40 151.5395 59.9992 32.0000 1.9616 1.9638 399.0735 399.6289 0.0873 -1.0000 -1.0000 5346741 1595192039.50 151.5186 59.9992 32.0000 1.9609 1.9632 399.1006 399.6568 0.0874 -1.0000 -1.0000 5346819 1595192039.60 151.4895 59.9992 32.0000 1.9601 1.9624 399.2008 399.7564 0.0873 -1.0000 -1.0000 5346881 1595192039.70 151.4895 59.9992 32.0000 1.9608 1.9630 399.1832 399.7383 0.0873 -1.0000 -1.0000 5346944 1595192039.80 151.4895 59.9992 32.0000 1.9605 1.9627 399.1556 399.7117 0.0874 -1.0000 -1.0000 5347022 1595192039.90 151.4895 59.9992 32.0000 1.9609 1.9632 399.0164 399.5709 0.0872 -1.0000 -1.0000 5347084 1595192040.00 151.4895 59.9992 32.0000 1.9621 1.9644 399.0175 399.5732 0.0874 -1.0000 -1.0000 5347147 1595192040.10 151.5180 59.9994 32.0000 1.9610 1.9632 399.1012 399.6569 0.0873 -1.0000 -1.0000 5347209 1595192040.20 151.5180 59.9994 32.0000 1.9609 1.9631 399.1403 399.6958 0.0873 -1.0000 -1.0000 5347272 1595192040.30 151.5180 59.9994 32.0000 1.9607 1.9629 399.2041 399.7596 0.0873 -1.0000 -1.0000 5347350 1595192040.40 151.5180 59.9994 32.0000 1.9605 1.9628 399.0728 399.6279 0.0872 -1.0000 -1.0000 5347412 1595192040.50 151.5180 59.9994 32.0000 1.9617 1.9640 399.0184 399.5745 0.0875 -1.0000 -1.0000 5347475 1595192040.60 151.5180 59.9994 32.0000 1.9611 1.9633 399.0454 399.6017 0.0874 -1.0000 -1.0000 5347553 1595192040.70 151.5180 59.9994 32.0000 1.9604 1.9627 399.0902 399.6449 0.0871 -1.0000 -1.0000 5347616 1595192040.80 151.5514 59.9994 32.0000 1.9604 1.9626 399.1561 399.7116 0.0873 -1.0000 -1.0000 5347678 1595192040.90 151.5514 59.9994 32.0000 1.9606 1.9628 399.2093 399.7649 0.0874 -1.0000 -1.0000 5347741 1595192041.00 151.5514 59.9994 32.0000 1.9610 1.9633 399.1725 399.7285 0.0873 -1.0000 -1.0000 5347803 1595192041.10 151.5514 59.9994 32.0000 1.9617 1.9639 399.1121 399.6675 0.0873 -1.0000 -1.0000 5347881 1595192041.20 151.5514 59.9994 32.0000 1.9613 1.9636 398.9564 399.5116 0.0873 -1.0000 -1.0000 5348115 1595192041.30 151.5543 59.9994 32.0000 1.9606 1.9628 399.0248 399.5804 0.0874 -1.0000 -1.0000 5348178 1595192041.40 151.5543 59.9994 32.0000 1.9606 1.9629 399.1234 399.6795 0.0874 -1.0000 -1.0000 5348241 1595192041.50 151.5543 59.9994 32.0000 1.9599 1.9621 399.1903 399.7455 0.0872 -1.0000 -1.0000 5348303 1595192041.60 151.5543 59.9994 32.0000 1.9601 1.9623 399.1883 399.7441 0.0874 -1.0000 -1.0000 5348381 1595192041.70 151.5543 59.9994 32.0000 1.9606 1.9629 399.0441 399.6000 0.0874 -1.0000 -1.0000 5349068 1595192041.80 151.5563 59.9994 32.0000 1.9611 1.9633 398.9590 399.5143 0.0873 -1.0000 -1.0000 5349162 1595192041.90 151.5583 59.9994 32.0000 1.9609 1.9631 398.9504 399.5055 0.0873 -1.0000 -1.0000 5349225 1595192042.00 151.5583 59.9994 32.0000 1.9615 1.9637 399.0763 399.6323 0.0874 -1.0000 -1.0000 5349303 1595192042.10 151.5583 59.9994 32.0000 1.9610 1.9633 399.1779 399.7338 0.0874 -1.0000 -1.0000 5349350 1595192042.20 151.5583 59.9994 32.0000 1.9603 1.9626 399.1213 399.6771 0.0874 -1.0000 -1.0000 5349428 1595192042.30 151.5583 59.9994 32.0000 1.9610 1.9632 399.0101 399.5644 0.0872 -1.0000 -1.0000 5349490 1595192042.40 151.5462 59.9994 32.0000 1.9606 1.9629 398.9802 399.5360 0.0873 -1.0000 -1.0000 5349553 1595192042.50 151.5462 59.9994 32.0000 1.9603 1.9626 399.1055 399.6608 0.0873 -1.0000 -1.0000 5349615 1595192042.60 151.5462 59.9994 32.0000 1.9603 1.9626 399.2098 399.7660 0.0874 -1.0000 -1.0000 5349693 1595192042.70 151.5462 59.9994 32.0000 1.9607 1.9630 399.0843 399.6389 0.0872 -1.0000 -1.0000 5349818 1595192042.80 151.5462 59.9994 32.0000 1.9600 1.9622 399.1163 399.6715 0.0873 -1.0000 -1.0000 5349881 1595192042.90 151.5324 59.9994 32.0000 1.9605 1.9627 398.9776 399.5331 0.0874 -1.0000 -1.0000 5349959 1595192043.00 151.5296 59.9994 32.0000 1.9613 1.9635 398.9256 399.4818 0.0874 -1.0000 -1.0000 5350006 1595192043.10 151.5296 59.9994 32.0000 1.9602 1.9625 399.0568 399.6122 0.0873 -1.0000 -1.0000 5350068 1595192043.20 151.5296 59.9994 32.0000 1.9598 1.9621 399.1537 399.7090 0.0873 -1.0000 -1.0000 5350334 1595192043.30 151.5296 59.9994 32.0000 1.9599 1.9622 399.1867 399.7425 0.0874 -1.0000 -1.0000 5350396 1595192043.40 151.5286 59.9994 32.0000 1.9598 1.9620 399.1051 399.6608 0.0873 -1.0000 -1.0000 5350459 1595192043.50 151.5120 59.9994 32.0000 1.9612 1.9634 398.9732 399.5287 0.0874 -1.0000 -1.0000 5350537 1595192043.60 151.5120 59.9994 32.0000 1.9607 1.9630 398.9104 399.4667 0.0875 -1.0000 -1.0000 5350600 1595192043.70 151.5120 59.9994 32.0000 1.9615 1.9638 399.0249 399.5811 0.0874 -1.0000 -1.0000 5350662 1595192043.80 151.5120 59.9994 32.0000 1.9607 1.9629 399.0521 399.6069 0.0872 -1.0000 -1.0000 5350803 1595192043.90 151.5120 59.9994 32.0000 1.9604 1.9627 399.1572 399.7133 0.0873 -1.0000 -1.0000 5350865 1595192044.00 151.5116 59.9994 32.0000 1.9604 1.9627 399.0902 399.6456 0.0873 -1.0000 -1.0000 5350943 1595192044.10 151.5040 59.9994 32.0000 1.9608 1.9630 398.9494 399.5045 0.0872 -1.0000 -1.0000 5351006 1595192044.20 151.5040 59.9994 32.0000 1.9607 1.9629 399.1229 399.6775 0.0871 -1.0000 -1.0000 5351052 1595192044.30 151.5040 59.9994 32.0000 1.9601 1.9624 399.0929 399.6480 0.0873 -1.0000 -1.0000 5351552 1595192044.40 151.5040 59.9994 32.0000 1.9606 1.9629 399.1584 399.7143 0.0874 -1.0000 -1.0000 5351615 1595192044.50 151.5040 59.9994 32.0000 1.9609 1.9631 399.0721 399.6268 0.0872 -1.0000 -1.0000 5351677 1595192044.60 151.5684 59.9994 32.0000 1.9615 1.9637 398.9693 399.5247 0.0873 -1.0000 -1.0000 5351755 1595192044.70 151.5684 59.9994 32.0000 1.9618 1.9640 399.0021 399.5575 0.0874 -1.0000 -1.0000 5351818 1595192044.80 151.5684 59.9994 32.0000 1.9615 1.9637 399.1522 399.7074 0.0872 -1.0000 -1.0000 5352099 1595192044.90 151.5684 59.9994 32.0000 1.9603 1.9626 399.1502 399.7057 0.0873 -1.0000 -1.0000 5352161 1595192045.00 151.5684 59.9994 32.0000 1.9604 1.9626 399.1501 399.7055 0.0873 -1.0000 -1.0000 5352224 1595192045.10 151.5247 59.9994 32.0000 1.9603 1.9626 399.2299 399.7861 0.0874 -1.0000 -1.0000 5352302 1595192045.20 151.4540 59.9994 32.0000 1.9614 1.9637 398.8863 399.4421 0.0874 -1.0000 -1.0000 5352364 1595192045.30 151.4540 59.9994 32.0000 1.9615 1.9637 399.0034 399.5598 0.0875 -1.0000 -1.0000 5352599 1595192045.40 151.4540 59.9994 32.0000 1.9609 1.9632 399.0176 399.5742 0.0875 -1.0000 -1.0000 5352677 1595192045.50 151.4540 59.9994 32.0000 1.9607 1.9629 399.1608 399.7150 0.0872 -1.0000 -1.0000 5352739 1595192045.60 151.4540 59.9994 32.0000 1.9609 1.9631 399.1830 399.7392 0.0874 -1.0000 -1.0000 5352802 1595192045.70 151.4723 59.9994 32.0000 1.9607 1.9629 399.0351 399.5910 0.0874 -1.0000 -1.0000 5352864 1595192045.80 151.4723 59.9994 32.0000 1.9609 1.9632 398.9384 399.4934 0.0873 -1.0000 -1.0000 5353052 1595192045.90 151.4723 59.9994 32.0000 1.9606 1.9629 399.0064 399.5624 0.0875 -1.0000 -1.0000 5353114 1595192046.00 151.4723 59.9994 32.0000 1.9605 1.9628 399.1202 399.6767 0.0874 -1.0000 -1.0000 5353192 1595192046.10 151.4723 59.9994 32.0000 1.9601 1.9623 399.1261 399.6811 0.0872 -1.0000 -1.0000 5353255 1595192046.20 151.4675 59.9994 32.0000 1.9601 1.9623 399.1978 399.7527 0.0873 -1.0000 -1.0000 5353317 1595192046.30 151.4669 59.9994 32.0000 1.9605 1.9628 399.0757 399.6316 0.0873 -1.0000 -1.0000 5353567 1595192046.40 151.4669 59.9994 32.0000 1.9611 1.9633 399.0385 399.5944 0.0874 -1.0000 -1.0000 5353630 1595192046.50 151.4669 59.9994 32.0000 1.9607 1.9630 399.0926 399.6488 0.0874 -1.0000 -1.0000 5353693 1595192046.60 151.4669 59.9994 32.0000 1.9604 1.9626 399.1847 399.7403 0.0872 -1.0000 -1.0000 5353770 1595192046.70 151.4669 59.9994 32.0000 1.9606 1.9629 399.2208 399.7763 0.0873 -1.0000 -1.0000 5353833 1595192046.80 151.4312 59.9994 32.0000 1.9606 1.9629 399.0965 399.6515 0.0873 -1.0000 -1.0000 5354067 1595192046.90 151.4312 59.9994 32.0000 1.9602 1.9624 399.0230 399.5792 0.0874 -1.0000 -1.0000 5354146 1595192047.00 151.4312 59.9994 32.0000 1.9603 1.9625 399.0041 399.5602 0.0874 -1.0000 -1.0000 5354208 1595192047.10 151.4312 59.9994 32.0000 1.9599 1.9622 399.2144 399.7704 0.0873 -1.0000 -1.0000 5354270 1595192047.20 151.4312 59.9994 32.0000 1.9596 1.9619 399.2678 399.8243 0.0875 -1.0000 -1.0000 5354333 1595192047.30 151.4342 59.9994 32.0000 1.9603 1.9625 399.3620 399.9182 0.0873 -1.0000 -1.0000 5354567 1595192047.40 151.4362 59.9994 32.0000 1.9605 1.9627 399.1239 399.6795 0.0874 -1.0000 -1.0000 5354630 1595192047.50 151.4362 59.9994 32.0000 1.9604 1.9627 398.9672 399.5230 0.0873 -1.0000 -1.0000 5354692 1595192047.60 151.4362 59.9994 32.0000 1.9613 1.9635 399.0739 399.6287 0.0872 -1.0000 -1.0000 5354755 1595192047.70 151.4362 59.9994 32.0000 1.9606 1.9628 399.1566 399.7124 0.0873 -1.0000 -1.0000 5354817 1595192047.80 151.4362 59.9994 32.0000 1.9601 1.9624 399.2557 399.8120 0.0875 -1.0000 -1.0000 5354895 1595192047.90 151.4638 59.9994 32.0000 1.9609 1.9632 399.2391 399.7956 0.0874 -1.0000 -1.0000 5355442 1595192048.00 151.4638 59.9994 32.0000 1.9613 1.9636 399.1158 399.6719 0.0874 -1.0000 -1.0000 5355520 1595192048.10 151.4638 59.9994 32.0000 1.9613 1.9636 399.0360 399.5917 0.0874 -1.0000 -1.0000 5355582 1595192048.20 151.4638 59.9994 32.0000 1.9613 1.9636 399.0879 399.6433 0.0872 -1.0000 -1.0000 5355661 1595192048.30 151.4638 59.9994 32.0000 1.9608 1.9630 399.1231 399.6795 0.0874 -1.0000 -1.0000 5355739 1595192048.40 151.4651 59.9994 32.0000 1.9608 1.9631 399.1784 399.7344 0.0875 -1.0000 -1.0000 5355801 1595192048.50 151.4651 59.9994 32.0000 1.9606 1.9628 399.2344 399.7914 0.0875 -1.0000 -1.0000 5355864 1595192048.60 151.4651 59.9994 32.0000 1.9615 1.9637 399.0639 399.6206 0.0875 -1.0000 -1.0000 5355942 1595192048.70 151.4651 59.9994 32.0000 1.9615 1.9638 399.0651 399.6217 0.0876 -1.0000 -1.0000 5356004 1595192048.80 151.4651 59.9994 32.0000 1.9616 1.9639 399.0487 399.6051 0.0874 -1.0000 -1.0000 5356067 1595192048.90 151.4694 59.9994 32.0000 1.9609 1.9631 399.1332 399.6898 0.0874 -1.0000 -1.0000 5356145 1595192049.00 151.4809 59.9994 32.0000 1.9612 1.9634 399.2498 399.8054 0.0872 -1.0000 -1.0000 5356208 1595192049.10 151.4809 59.9994 32.0000 1.9603 1.9625 399.2960 399.8523 0.0875 -1.0000 -1.0000 5356270 1595192049.20 151.4809 59.9994 32.0000 1.9609 1.9632 399.2574 399.8133 0.0874 -1.0000 -1.0000 5356348 1595192049.30 151.4809 59.9994 32.0000 1.9621 1.9644 399.1314 399.6880 0.0874 -1.0000 -1.0000 5356411 1595192049.40 151.4809 59.9994 32.0000 1.9622 1.9644 398.9895 399.5449 0.0873 -1.0000 -1.0000 5356536 1595192049.50 151.4490 59.9994 32.0000 1.9617 1.9640 399.0105 399.5661 0.0873 -1.0000 -1.0000 5356614 1595192049.60 151.4490 59.9994 32.0000 1.9610 1.9633 399.1257 399.6807 0.0872 -1.0000 -1.0000 5356676 1595192049.70 151.4490 59.9994 32.0000 1.9610 1.9633 399.1943 399.7503 0.0874 -1.0000 -1.0000 5356739 1595192049.80 151.4490 59.9994 32.0000 1.9612 1.9634 399.1614 399.7167 0.0873 -1.0000 -1.0000 5356801 1595192049.90 151.4490 59.9994 32.0000 1.9613 1.9636 399.2015 399.7568 0.0872 -1.0000 -1.0000 5357035 1595192050.00 151.4562 59.9995 32.0000 1.9615 1.9637 399.0307 399.5856 0.0873 -1.0000 -1.0000 5357098 1595192050.10 151.4802 59.9998 32.0000 1.9615 1.9637 398.9998 399.5559 0.0873 -1.0000 -1.0000 5357176 1595192050.20 151.4802 59.9998 32.0000 1.9620 1.9642 399.0464 399.6010 0.0872 -1.0000 -1.0000 5357238 1595192050.30 151.4802 59.9998 32.0000 1.9612 1.9635 399.1398 399.6959 0.0874 -1.0000 -1.0000 5357301 1595192050.40 151.4802 59.9998 32.0000 1.9611 1.9633 399.1974 399.7532 0.0873 -1.0000 -1.0000 5357363 1595192050.50 151.4802 59.9998 32.0000 1.9605 1.9628 399.1968 399.7525 0.0873 -1.0000 -1.0000 5357551 1595192050.60 151.4757 59.9998 32.0000 1.9608 1.9631 399.1060 399.6613 0.0873 -1.0000 -1.0000 5357613 1595192050.70 151.4671 59.9998 32.0000 1.9611 1.9634 398.9667 399.5227 0.0874 -1.0000 -1.0000 5357676 1595192050.80 151.4671 59.9998 32.0000 1.9615 1.9638 399.0794 399.6347 0.0873 -1.0000 -1.0000 5357738 1595192050.90 151.4671 59.9998 32.0000 1.9605 1.9628 399.2081 399.7637 0.0873 -1.0000 -1.0000 5357816 1595192051.00 151.4671 59.9998 32.0000 1.9603 1.9625 399.2630 399.8188 0.0873 -1.0000 -1.0000 5358582 1595192051.10 151.4671 59.9998 32.0000 1.9609 1.9632 399.2220 399.7782 0.0875 -1.0000 -1.0000 5358645 1595192051.20 151.4988 59.9998 32.0000 1.9617 1.9639 399.0274 399.5832 0.0873 -1.0000 -1.0000 5358707 1595192051.30 151.4988 59.9998 32.0000 1.9612 1.9634 399.0118 399.5679 0.0874 -1.0000 -1.0000 5358769 1595192051.40 151.4988 59.9998 32.0000 1.9608 1.9631 399.0496 399.6046 0.0873 -1.0000 -1.0000 5358832 1595192051.50 151.4988 59.9998 32.0000 1.9604 1.9627 399.1721 399.7279 0.0873 -1.0000 -1.0000 5358910 1595192051.60 151.4988 59.9998 32.0000 1.9605 1.9627 399.1650 399.7213 0.0874 -1.0000 -1.0000 5358972 1595192051.70 151.5124 59.9998 32.0000 1.9614 1.9637 399.1522 399.7078 0.0873 -1.0000 -1.0000 5359035 1595192051.80 151.5137 59.9998 32.0000 1.9619 1.9641 399.0379 399.5935 0.0873 -1.0000 -1.0000 5359113 1595192051.90 151.5137 59.9998 32.0000 1.9614 1.9637 398.9935 399.5498 0.0875 -1.0000 -1.0000 5359175 1595192052.00 151.5137 59.9998 32.0000 1.9609 1.9631 399.1911 399.7478 0.0873 -1.0000 -1.0000 5359347 1595192052.10 151.5137 59.9998 32.0000 1.9607 1.9630 399.1649 399.7200 0.0873 -1.0000 -1.0000 5359410 1595192052.20 151.5137 59.9998 32.0000 1.9602 1.9624 399.1463 399.7022 0.0874 -1.0000 -1.0000 5359488 1595192052.30 151.4677 59.9998 32.0000 1.9615 1.9638 399.1717 399.7280 0.0874 -1.0000 -1.0000 5359550 1595192052.40 151.4677 59.9998 32.0000 1.9614 1.9636 399.1198 399.6767 0.0876 -1.0000 -1.0000 5359613 1595192052.50 151.4677 59.9998 32.0000 1.9618 1.9641 399.0265 399.5832 0.0874 -1.0000 -1.0000 5359800 1595192052.60 151.4677 59.9998 32.0000 1.9613 1.9635 398.9513 399.5067 0.0874 -1.0000 -1.0000 5359863 1595192052.70 151.4677 59.9998 32.0000 1.9604 1.9626 399.0759 399.6315 0.0873 -1.0000 -1.0000 5359925 1595192052.80 151.5037 59.9998 32.0000 1.9605 1.9627 399.1370 399.6935 0.0875 -1.0000 -1.0000 5359988 1595192052.90 151.5037 59.9998 32.0000 1.9617 1.9639 399.1862 399.7425 0.0874 -1.0000 -1.0000 5400066 1595192053.00 151.5037 59.9998 32.0000 1.9614 1.9636 399.1167 399.6733 0.0876 -1.0000 -1.0000 5400347 1595192053.10 151.5037 59.9998 32.0000 1.9612 1.9634 399.0015 399.5573 0.0873 -1.0000 -1.0000 5400410 1595192053.20 151.5037 59.9998 32.0000 1.9607 1.9630 399.1486 399.7039 0.0873 -1.0000 -1.0000 5400472 1595192053.30 151.5068 59.9998 32.0000 1.9602 1.9625 399.1971 399.7530 0.0874 -1.0000 -1.0000 5400550 1595192053.40 151.5298 59.9998 32.0000 1.9605 1.9627 399.1507 399.7084 0.0876 -1.0000 -1.0000 5400613 1595192053.50 151.5298 59.9998 32.0000 1.9605 1.9628 399.1986 399.7549 0.0874 -1.0000 -1.0000 5400675 1595192053.60 151.5298 59.9998 32.0000 1.9606 1.9628 399.1925 399.7492 0.0875 -1.0000 -1.0000 5400800 1595192053.70 151.5298 59.9998 32.0000 1.9612 1.9635 399.0797 399.6349 0.0873 -1.0000 -1.0000 5400862 1595192053.80 151.5298 59.9998 32.0000 1.9618 1.9640 399.0839 399.6390 0.0873 -1.0000 -1.0000 5400941 1595192053.90 151.4759 59.9998 32.0000 1.9611 1.9633 399.0874 399.6423 0.0872 -1.0000 -1.0000 5401003 1595192054.00 151.4759 59.9998 32.0000 1.9603 1.9626 399.1983 399.7541 0.0874 -1.0000 -1.0000 5401081 1595192054.10 151.4759 59.9998 32.0000 1.9599 1.9621 399.1391 399.6952 0.0874 -1.0000 -1.0000 5401300 1595192054.20 151.4759 59.9998 32.0000 1.9609 1.9632 399.0363 399.5923 0.0874 -1.0000 -1.0000 5401362 1595192054.30 151.4759 59.9998 32.0000 1.9612 1.9635 399.0635 399.6200 0.0875 -1.0000 -1.0000 5401440 1595192054.40 151.5284 59.9998 32.0000 1.9605 1.9627 399.1697 399.7262 0.0875 -1.0000 -1.0000 5401503 1595192054.50 151.5284 59.9998 32.0000 1.9609 1.9632 399.1890 399.7449 0.0873 -1.0000 -1.0000 5401565 1595192054.60 151.5284 59.9998 32.0000 1.9609 1.9631 399.1309 399.6867 0.0874 -1.0000 -1.0000 5401862 1595192054.70 151.5284 59.9998 32.0000 1.9611 1.9634 399.1539 399.7098 0.0873 -1.0000 -1.0000 5401925 1595192054.80 151.5284 59.9998 32.0000 1.9620 1.9642 398.9940 399.5493 0.0873 -1.0000 -1.0000 5401987 1595192054.90 151.5280 59.9998 32.0000 1.9616 1.9638 399.0735 399.6299 0.0875 -1.0000 -1.0000 5402050 1595192055.00 151.5246 59.9999 32.0000 1.9614 1.9637 399.2258 399.7813 0.0873 -1.0000 -1.0000 5402112 1595192055.10 151.5246 59.9999 32.0000 1.9607 1.9630 399.1965 399.7531 0.0874 -1.0000 -1.0000 5402628 1595192055.20 151.5246 59.9999 32.0000 1.9604 1.9626 399.1681 399.7241 0.0874 -1.0000 -1.0000 5402690 1595192055.30 151.5246 59.9999 32.0000 1.9607 1.9629 399.2153 399.7711 0.0873 -1.0000 -1.0000 5402753 1595192055.40 151.5246 59.9999 32.0000 1.9607 1.9630 398.9757 399.5308 0.0873 -1.0000 -1.0000 5402831 1595192055.50 151.5419 59.9999 32.0000 1.9610 1.9632 399.0258 399.5822 0.0875 -1.0000 -1.0000 5402893 1595192055.60 151.5419 59.9999 32.0000 1.9610 1.9633 399.1690 399.7251 0.0874 -1.0000 -1.0000 5402956 1595192055.70 151.5419 59.9999 32.0000 1.9603 1.9626 399.1472 399.7040 0.0875 -1.0000 -1.0000 5403018 1595192055.80 151.5419 59.9999 32.0000 1.9614 1.9637 399.0486 399.6048 0.0874 -1.0000 -1.0000 5403096 1595192055.90 151.5419 59.9999 32.0000 1.9611 1.9633 399.0206 399.5763 0.0873 -1.0000 -1.0000 5403159 1595192056.00 151.5313 59.9999 32.0000 1.9618 1.9641 399.0556 399.6111 0.0874 -1.0000 -1.0000 5403237 1595192056.10 151.5270 59.9999 32.0000 1.9609 1.9632 399.0708 399.6270 0.0874 -1.0000 -1.0000 5403346 1595192056.20 151.5270 59.9999 32.0000 1.9607 1.9629 399.1818 399.7373 0.0873 -1.0000 -1.0000 5403409 1595192056.30 151.5270 59.9999 32.0000 1.9606 1.9629 399.1585 399.7137 0.0873 -1.0000 -1.0000 5403487 1595192056.40 151.5270 59.9999 32.0000 1.9608 1.9630 399.1904 399.7460 0.0873 -1.0000 -1.0000 5403565 1595192056.50 151.5270 59.9999 32.0000 1.9614 1.9636 399.0499 399.6055 0.0874 -1.0000 -1.0000 5403627 1595192056.60 151.5517 59.9999 32.0000 1.9617 1.9639 399.0766 399.6330 0.0874 -1.0000 -1.0000 5404065 1595192056.70 151.5517 59.9999 32.0000 1.9614 1.9637 399.0252 399.5812 0.0874 -1.0000 -1.0000 5404128 1595192056.80 151.5517 59.9999 32.0000 1.9606 1.9628 399.1028 399.6582 0.0873 -1.0000 -1.0000 5404190 1595192056.90 151.5517 59.9999 32.0000 1.9607 1.9629 399.1754 399.7314 0.0874 -1.0000 -1.0000 5404253 1595192057.00 151.5517 59.9999 32.0000 1.9617 1.9640 399.1949 399.7511 0.0874 -1.0000 -1.0000 5404331 1595192057.10 151.5537 59.9999 32.0000 1.9611 1.9633 399.0946 399.6509 0.0874 -1.0000 -1.0000 5404393 1595192057.20 151.5539 59.9999 32.0000 1.9620 1.9642 399.0069 399.5623 0.0873 -1.0000 -1.0000 5404471 1595192057.30 151.5539 59.9999 32.0000 1.9611 1.9634 399.0135 399.5692 0.0873 -1.0000 -1.0000 5404533 1595192057.40 151.5539 59.9999 32.0000 1.9610 1.9633 399.0787 399.6336 0.0873 -1.0000 -1.0000 5404596 1595192057.50 151.5539 59.9999 32.0000 1.9611 1.9633 399.1535 399.7104 0.0875 -1.0000 -1.0000 5404674 1595192057.60 151.5539 59.9999 32.0000 1.9609 1.9632 399.0720 399.6274 0.0872 -1.0000 -1.0000 5404862 1595192057.70 151.5086 59.9999 32.0000 1.9607 1.9629 398.9836 399.5391 0.0874 -1.0000 -1.0000 5404924 1595192057.80 151.5086 59.9999 32.0000 1.9612 1.9634 399.0181 399.5732 0.0872 -1.0000 -1.0000 5404986 1595192057.90 151.5086 59.9999 32.0000 1.9611 1.9634 399.0881 399.6429 0.0872 -1.0000 -1.0000 5405049 1595192058.00 151.5086 59.9999 32.0000 1.9601 1.9623 399.1425 399.6980 0.0873 -1.0000 -1.0000 5405127 1595192058.10 151.5086 59.9999 32.0000 1.9605 1.9628 399.0858 399.6410 0.0872 -1.0000 -1.0000 5405190 1595192058.20 151.5458 59.9999 32.0000 1.9606 1.9628 399.1397 399.6947 0.0873 -1.0000 -1.0000 5406033 1595192058.30 151.5458 59.9999 32.0000 1.9608 1.9631 398.9876 399.5430 0.0873 -1.0000 -1.0000 5406111 1595192058.40 151.5458 59.9999 32.0000 1.9614 1.9636 398.9929 399.5472 0.0872 -1.0000 -1.0000 5406174 1595192058.50 151.5458 59.9999 32.0000 1.9607 1.9629 399.1115 399.6683 0.0874 -1.0000 -1.0000 5406236 1595192058.60 151.5458 59.9999 32.0000 1.9608 1.9630 399.1545 399.7101 0.0873 -1.0000 -1.0000 5406314 1595192058.70 151.5372 59.9999 32.0000 1.9605 1.9628 399.1610 399.7160 0.0873 -1.0000 -1.0000 5406377 1595192058.80 151.4789 59.9999 32.0000 1.9609 1.9631 399.0653 399.6212 0.0874 -1.0000 -1.0000 5406440 1595192058.90 151.4789 59.9999 32.0000 1.9615 1.9637 398.9131 399.4680 0.0872 -1.0000 -1.0000 5406518 1595192059.00 151.4789 59.9999 32.0000 1.9612 1.9635 399.0101 399.5661 0.0873 -1.0000 -1.0000 5406580 1595192059.10 151.4789 59.9999 32.0000 1.9608 1.9630 399.0872 399.6416 0.0871 -1.0000 -1.0000 5406643 1595192059.20 151.4789 59.9999 32.0000 1.9610 1.9632 399.2731 399.8281 0.0873 -1.0000 -1.0000 5406705 1595192059.30 151.5179 59.9999 32.0000 1.9599 1.9622 399.1431 399.6988 0.0873 -1.0000 -1.0000 5406767 1595192059.40 151.5179 59.9999 32.0000 1.9604 1.9626 399.2071 399.7621 0.0872 -1.0000 -1.0000 5406830 1595192059.50 151.5179 59.9999 32.0000 1.9611 1.9633 399.0970 399.6521 0.0873 -1.0000 -1.0000 5406908 1595192059.60 151.5179 59.9999 32.0000 1.9612 1.9634 399.0728 399.6280 0.0873 -1.0000 -1.0000 5406970 1595192059.70 151.5179 59.9999 32.0000 1.9614 1.9636 399.0007 399.5564 0.0874 -1.0000 -1.0000 5407033 1595192059.80 151.5002 60.0001 32.0000 1.9606 1.9629 399.1273 399.6828 0.0873 -1.0000 -1.0000 5407111 1595192059.90 151.4820 60.0004 32.0000 1.9604 1.9627 399.1882 399.7441 0.0873 -1.0000 -1.0000 5407158 1595192060.00 151.4820 60.0004 32.0000 1.9608 1.9630 399.1584 399.7134 0.0872 -1.0000 -1.0000 5407236 1595192060.10 151.4820 60.0004 32.0000 1.9612 1.9634 399.0299 399.5852 0.0874 -1.0000 -1.0000 5407298 1595192060.20 151.4820 60.0004 32.0000 1.9611 1.9634 398.9489 399.5040 0.0873 -1.0000 -1.0000 5407361 1595192060.30 151.4820 60.0004 32.0000 1.9604 1.9627 399.1151 399.6707 0.0873 -1.0000 -1.0000 5407439 1595192060.40 151.4820 60.0004 32.0000 1.9599 1.9621 399.2268 399.7828 0.0874 -1.0000 -1.0000 5407502 1595192060.50 151.4551 60.0004 32.0000 1.9603 1.9625 399.2572 399.8131 0.0874 -1.0000 -1.0000 5407564 1595192060.60 151.4551 60.0004 32.0000 1.9612 1.9634 399.1740 399.7301 0.0874 -1.0000 -1.0000 5407627 1595192060.70 151.4551 60.0004 32.0000 1.9615 1.9637 399.0291 399.5848 0.0874 -1.0000 -1.0000 5407861 1595192060.80 151.4551 60.0004 32.0000 1.9613 1.9636 398.9737 399.5298 0.0874 -1.0000 -1.0000 5407923 1595192060.90 151.4551 60.0004 32.0000 1.9611 1.9634 398.9359 399.4906 0.0872 -1.0000 -1.0000 5408001 1595192061.00 151.4893 60.0004 32.0000 1.9603 1.9626 399.1815 399.7373 0.0874 -1.0000 -1.0000 5408064 1595192061.10 151.4893 60.0004 32.0000 1.9608 1.9631 399.1305 399.6870 0.0874 -1.0000 -1.0000 5408127 1595192061.20 151.4893 60.0004 32.0000 1.9615 1.9637 399.1062 399.6615 0.0873 -1.0000 -1.0000 5408564 1595192061.30 151.4893 60.0004 32.0000 1.9612 1.9635 399.0593 399.6152 0.0874 -1.0000 -1.0000 5408627 1595192061.40 151.4893 60.0004 32.0000 1.9608 1.9631 399.0029 399.5585 0.0873 -1.0000 -1.0000 5408689 1595192061.50 151.4633 60.0004 32.0000 1.9602 1.9625 399.1032 399.6598 0.0874 -1.0000 -1.0000 5408767 1595192061.60 151.4477 60.0004 32.0000 1.9601 1.9624 399.1021 399.6578 0.0874 -1.0000 -1.0000 5408830 1595192061.70 151.4477 60.0004 32.0000 1.9611 1.9633 399.2076 399.7633 0.0873 -1.0000 -1.0000 5408892 1595192061.80 151.4477 60.0004 32.0000 1.9612 1.9635 399.0261 399.5814 0.0873 -1.0000 -1.0000 5409126 1595192061.90 151.4477 60.0004 32.0000 1.9608 1.9631 399.0490 399.6048 0.0874 -1.0000 -1.0000 5409189 1595192062.00 151.4477 60.0004 32.0000 1.9613 1.9635 398.9745 399.5303 0.0874 -1.0000 -1.0000 5409267 1595192062.10 151.4346 60.0004 32.0000 1.9611 1.9634 399.0245 399.5802 0.0874 -1.0000 -1.0000 5409329 1595192062.20 151.4346 60.0004 32.0000 1.9605 1.9627 399.1286 399.6847 0.0874 -1.0000 -1.0000 5409392 1595192062.30 151.4346 60.0004 32.0000 1.9612 1.9634 399.1779 399.7348 0.0875 -1.0000 -1.0000 5409642 1595192062.40 151.4346 60.0004 32.0000 1.9610 1.9632 399.1458 399.7017 0.0873 -1.0000 -1.0000 5409704 1595192062.50 151.4346 60.0004 32.0000 1.9610 1.9632 399.0824 399.6379 0.0873 -1.0000 -1.0000 5409782 1595192062.60 151.4454 60.0004 32.0000 1.9609 1.9632 398.9817 399.5376 0.0874 -1.0000 -1.0000 5409845 1595192062.70 151.4454 60.0004 32.0000 1.9612 1.9634 398.9580 399.5136 0.0874 -1.0000 -1.0000 5409907 1595192062.80 151.4454 60.0004 32.0000 1.9613 1.9635 399.0475 399.6042 0.0875 -1.0000 -1.0000 5410095 1595192062.90 151.4454 60.0004 32.0000 1.9601 1.9624 399.1290 399.6847 0.0873 -1.0000 -1.0000 5410173 1595192063.00 151.4454 60.0004 32.0000 1.9601 1.9623 399.1349 399.6903 0.0874 -1.0000 -1.0000 5410236 1595192063.10 151.4499 60.0004 32.0000 1.9603 1.9625 399.1142 399.6701 0.0873 -1.0000 -1.0000 5410298 1595192063.20 151.4594 60.0004 32.0000 1.9615 1.9638 399.0282 399.5838 0.0874 -1.0000 -1.0000 5410360 1595192063.30 151.4594 60.0004 32.0000 1.9613 1.9635 399.0611 399.6167 0.0873 -1.0000 -1.0000 5410563 1595192063.40 151.4594 60.0004 32.0000 1.9607 1.9629 399.0825 399.6381 0.0873 -1.0000 -1.0000 5410626 1595192063.50 151.4594 60.0004 32.0000 1.9609 1.9631 399.0519 399.6073 0.0873 -1.0000 -1.0000 5410704 1595192063.60 151.4594 60.0004 32.0000 1.9616 1.9639 399.1288 399.6855 0.0875 -1.0000 -1.0000 5410766 1595192063.70 151.4646 60.0004 32.0000 1.9619 1.9641 399.0657 399.6218 0.0873 -1.0000 -1.0000 5410829 1595192063.80 151.4646 60.0004 32.0000 1.9618 1.9640 398.9499 399.5056 0.0874 -1.0000 -1.0000 5411063 1595192063.90 151.4646 60.0004 32.0000 1.9613 1.9635 398.9398 399.4953 0.0873 -1.0000 -1.0000 5411126 1595192064.00 151.4646 60.0004 32.0000 1.9598 1.9620 399.0836 399.6387 0.0872 -1.0000 -1.0000 5411204 1595192064.10 151.4646 60.0004 32.0000 1.9604 1.9626 399.1948 399.7508 0.0875 -1.0000 -1.0000 5411266 1595192064.20 151.4646 60.0004 32.0000 1.9615 1.9637 399.0632 399.6192 0.0874 -1.0000 -1.0000 5411329 1595192064.30 151.4490 60.0004 32.0000 1.9613 1.9635 399.1088 399.6647 0.0875 -1.0000 -1.0000 5412063 1595192064.40 151.4490 60.0004 32.0000 1.9614 1.9637 399.1197 399.6757 0.0873 -1.0000 -1.0000 5412126 1595192064.50 151.4490 60.0004 32.0000 1.9612 1.9634 399.0537 399.6080 0.0872 -1.0000 -1.0000 5412188 1595192064.60 151.4490 60.0004 32.0000 1.9603 1.9626 399.1099 399.6661 0.0874 -1.0000 -1.0000 5412266 1595192064.70 151.4490 60.0004 32.0000 1.9610 1.9632 399.1639 399.7198 0.0873 -1.0000 -1.0000 5412329 1595192064.80 151.4512 60.0006 32.0000 1.9611 1.9633 399.1272 399.6829 0.0874 -1.0000 -1.0000 5412391 1595192064.90 151.4515 60.0006 32.0000 1.9610 1.9632 398.9747 399.5309 0.0874 -1.0000 -1.0000 5412454 1595192065.00 151.4515 60.0006 32.0000 1.9612 1.9635 398.9797 399.5356 0.0874 -1.0000 -1.0000 5412516 1595192065.10 151.4515 60.0006 32.0000 1.9607 1.9629 398.9908 399.5462 0.0873 -1.0000 -1.0000 5412578 1595192065.20 151.4515 60.0006 32.0000 1.9606 1.9629 399.1144 399.6704 0.0874 -1.0000 -1.0000 5412657 1595192065.30 151.4515 60.0006 32.0000 1.9607 1.9629 399.2405 399.7970 0.0875 -1.0000 -1.0000 5412735 1595192065.40 151.4735 60.0006 32.0000 1.9610 1.9633 399.1248 399.6814 0.0875 -1.0000 -1.0000 5412985 1595192065.50 151.4735 60.0006 32.0000 1.9611 1.9634 399.0256 399.5819 0.0874 -1.0000 -1.0000 5413047 1595192065.60 151.4735 60.0006 32.0000 1.9608 1.9631 399.0443 399.6001 0.0874 -1.0000 -1.0000 5413110 1595192065.70 151.4735 60.0006 32.0000 1.9604 1.9627 399.0859 399.6417 0.0874 -1.0000 -1.0000 5413172 1595192065.80 151.4735 60.0006 32.0000 1.9611 1.9633 399.1409 399.6977 0.0875 -1.0000 -1.0000 5413250 1595192065.90 151.4969 60.0006 32.0000 1.9611 1.9634 399.1716 399.7283 0.0875 -1.0000 -1.0000 5414110 1595192066.00 151.4972 60.0006 32.0000 1.9618 1.9640 399.0809 399.6366 0.0873 -1.0000 -1.0000 5414187 1595192066.10 151.4972 60.0006 32.0000 1.9615 1.9637 398.9480 399.5045 0.0875 -1.0000 -1.0000 5414250 1595192066.20 151.4972 60.0006 32.0000 1.9612 1.9635 398.9942 399.5509 0.0875 -1.0000 -1.0000 5414312 1595192066.30 151.4972 60.0006 32.0000 1.9610 1.9632 399.0762 399.6328 0.0875 -1.0000 -1.0000 5414375 1595192066.40 151.5141 60.0006 32.0000 1.9611 1.9633 399.1643 399.7204 0.0874 -1.0000 -1.0000 5414438 1595192066.50 151.5279 60.0006 32.0000 1.9604 1.9626 399.2235 399.7793 0.0874 -1.0000 -1.0000 5414500 1595192066.60 151.5279 60.0006 32.0000 1.9613 1.9635 399.1909 399.7461 0.0872 -1.0000 -1.0000 5414578 1595192066.70 151.5279 60.0006 32.0000 1.9613 1.9635 398.9746 399.5309 0.0874 -1.0000 -1.0000 5414641 1595192066.80 151.5279 60.0006 32.0000 1.9618 1.9641 399.0046 399.5598 0.0874 -1.0000 -1.0000 5414703 1595192066.90 151.5279 60.0006 32.0000 1.9614 1.9636 399.1509 399.7072 0.0874 -1.0000 -1.0000 5414781 1595192067.00 151.5087 60.0006 32.0000 1.9610 1.9632 399.1906 399.7452 0.0872 -1.0000 -1.0000 5414844 1595192067.10 151.5087 60.0006 32.0000 1.9607 1.9629 399.0403 399.5959 0.0873 -1.0000 -1.0000 5414906 1595192067.20 151.5087 60.0006 32.0000 1.9616 1.9638 398.9557 399.5111 0.0874 -1.0000 -1.0000 5414969 1595192067.30 151.5087 60.0006 32.0000 1.9615 1.9637 399.0096 399.5654 0.0873 -1.0000 -1.0000 5415031 1595192067.40 151.5087 60.0006 32.0000 1.9611 1.9633 399.0292 399.5845 0.0873 -1.0000 -1.0000 5415094 1595192067.50 151.5087 60.0006 32.0000 1.9608 1.9630 399.0964 399.6529 0.0875 -1.0000 -1.0000 5415172 1595192067.60 151.5605 60.0006 32.0000 1.9605 1.9627 399.1608 399.7163 0.0874 -1.0000 -1.0000 5415234 1595192067.70 151.5605 60.0006 32.0000 1.9611 1.9634 399.1065 399.6623 0.0873 -1.0000 -1.0000 5415328 1595192067.80 151.5605 60.0006 32.0000 1.9611 1.9634 399.0227 399.5785 0.0874 -1.0000 -1.0000 5415390 1595192067.90 151.5605 60.0006 32.0000 1.9611 1.9633 398.9244 399.4803 0.0874 -1.0000 -1.0000 5415453 1595192068.00 151.5605 60.0006 32.0000 1.9612 1.9634 399.0220 399.5777 0.0874 -1.0000 -1.0000 5415531 1595192068.10 151.5605 60.0006 32.0000 1.9607 1.9630 399.0350 399.5909 0.0874 -1.0000 -1.0000 5415593 1595192068.20 151.5605 60.0006 32.0000 1.9602 1.9624 399.1246 399.6801 0.0873 -1.0000 -1.0000 5415656 1595192068.30 151.5605 60.0006 32.0000 1.9605 1.9627 399.2010 399.7571 0.0874 -1.0000 -1.0000 5415734 1595192068.40 151.5605 60.0006 32.0000 1.9612 1.9634 399.1556 399.7113 0.0873 -1.0000 -1.0000 5415797 1595192068.50 151.5605 60.0006 32.0000 1.9614 1.9636 399.1005 399.6560 0.0873 -1.0000 -1.0000 5416125 1595192068.60 151.5605 60.0006 32.0000 1.9622 1.9644 398.8843 399.4401 0.0874 -1.0000 -1.0000 5416203 1595192068.70 151.5605 60.0006 32.0000 1.9614 1.9636 398.9800 399.5355 0.0873 -1.0000 -1.0000 5416265 1595192068.80 151.5292 60.0006 32.0000 1.9605 1.9628 399.0513 399.6067 0.0874 -1.0000 -1.0000 5416328 1595192068.90 151.5292 60.0006 32.0000 1.9603 1.9626 399.0659 399.6217 0.0873 -1.0000 -1.0000 5416406 1595192069.00 151.5292 60.0006 32.0000 1.9620 1.9643 399.0224 399.5779 0.0874 -1.0000 -1.0000 5416578 1595192069.10 151.5292 60.0006 32.0000 1.9616 1.9638 398.9278 399.4821 0.0872 -1.0000 -1.0000 5416640 1595192069.20 151.5292 60.0006 32.0000 1.9609 1.9631 398.8868 399.4424 0.0873 -1.0000 -1.0000 5416703 1595192069.30 151.5292 60.0006 32.0000 1.9612 1.9634 399.0096 399.5652 0.0874 -1.0000 -1.0000 5416765 1595192069.40 151.5426 60.0006 32.0000 1.9600 1.9623 399.0586 399.6137 0.0872 -1.0000 -1.0000 5416843 1595192069.50 151.5426 60.0006 32.0000 1.9599 1.9622 399.1785 399.7340 0.0874 -1.0000 -1.0000 5417077 1595192069.60 151.5426 60.0006 32.0000 1.9607 1.9629 399.1448 399.7010 0.0874 -1.0000 -1.0000 5417140 1595192069.70 151.5426 60.0006 32.0000 1.9612 1.9634 399.0728 399.6296 0.0875 -1.0000 -1.0000 5417202 1595192069.80 151.5426 60.0006 32.0000 1.9612 1.9635 399.0028 399.5593 0.0875 -1.0000 -1.0000 5417265 1595192069.90 151.5156 59.9999 32.0000 1.9614 1.9636 399.0080 399.5636 0.0873 -1.0000 -1.0000 5417327 1595192070.00 151.5064 59.9997 32.0000 1.9607 1.9630 398.9646 399.5197 0.0874 -1.0000 -1.0000 5418109 1595192070.10 151.5064 59.9997 32.0000 1.9608 1.9631 399.2249 399.7819 0.0875 -1.0000 -1.0000 5418171 1595192070.20 151.5562 59.9997 32.0000 1.9604 1.9627 399.0656 399.6219 0.0874 -1.0000 -1.0000 5418233 1595192070.30 151.5453 59.9997 32.0000 1.9613 1.9635 399.0607 399.6153 0.0872 -1.0000 -1.0000 5418296 1595192070.40 151.5453 59.9997 32.0000 1.9621 1.9643 398.9290 399.4841 0.0874 -1.0000 -1.0000 5418358 1595192070.50 151.5453 59.9997 32.0000 1.9609 1.9632 399.0383 399.5946 0.0875 -1.0000 -1.0000 5418421 1595192070.60 151.5453 59.9997 32.0000 1.9612 1.9634 399.1304 399.6865 0.0874 -1.0000 -1.0000 5418499 1595192070.70 151.5453 59.9997 32.0000 1.9599 1.9622 399.1621 399.7176 0.0873 -1.0000 -1.0000 5418561 1595192070.80 151.5453 59.9997 32.0000 1.9600 1.9622 399.1008 399.6563 0.0873 -1.0000 -1.0000 5418624 1595192070.90 151.5453 59.9997 32.0000 1.9619 1.9642 398.9564 399.5124 0.0875 -1.0000 -1.0000 5418702 1595192071.00 151.5453 59.9997 32.0000 1.9613 1.9636 398.9328 399.4885 0.0874 -1.0000 -1.0000 5418764 1595192071.10 151.5770 59.9997 32.0000 1.9607 1.9629 399.0945 399.6510 0.0874 -1.0000 -1.0000 5418827 1595192071.20 151.5770 59.9997 32.0000 1.9609 1.9631 399.0732 399.6291 0.0874 -1.0000 -1.0000 5418905 1595192071.30 151.5770 59.9997 32.0000 1.9608 1.9630 399.0679 399.6244 0.0874 -1.0000 -1.0000 5418952 1595192071.40 151.5770 59.9997 32.0000 1.9613 1.9636 398.9770 399.5324 0.0874 -1.0000 -1.0000 5419014 1595192071.50 151.5770 59.9997 32.0000 1.9616 1.9638 399.0036 399.5599 0.0874 -1.0000 -1.0000 5419093 1595192071.60 151.5770 59.9997 32.0000 1.9608 1.9631 399.0991 399.6547 0.0873 -1.0000 -1.0000 5419155 1595192071.70 151.5808 59.9997 32.0000 1.9613 1.9635 399.0939 399.6484 0.0871 -1.0000 -1.0000 5419233 1595192071.80 151.5808 59.9997 32.0000 1.9607 1.9629 399.1702 399.7254 0.0873 -1.0000 -1.0000 5419311 1595192071.90 151.5716 59.9997 32.0000 1.9614 1.9637 399.2227 399.7780 0.0873 -1.0000 -1.0000 5419358 1595192072.00 151.5143 59.9997 32.0000 1.9616 1.9638 399.0409 399.5969 0.0873 -1.0000 -1.0000 5419437 1595192072.10 151.5143 59.9997 32.0000 1.9613 1.9636 398.9464 399.5011 0.0873 -1.0000 -1.0000 5419499 1595192072.20 151.5143 59.9997 32.0000 1.9614 1.9636 398.9779 399.5339 0.0874 -1.0000 -1.0000 5419561 1595192072.30 151.5143 59.9997 32.0000 1.9611 1.9633 399.0641 399.6200 0.0873 -1.0000 -1.0000 5419640 1595192072.40 151.5143 59.9997 32.0000 1.9603 1.9626 399.1968 399.7530 0.0875 -1.0000 -1.0000 5419702 1595192072.50 151.5143 59.9997 32.0000 1.9608 1.9631 399.1432 399.7003 0.0875 -1.0000 -1.0000 5419764 1595192072.60 151.5143 59.9997 32.0000 1.9613 1.9636 399.0279 399.5840 0.0874 -1.0000 -1.0000 5419843 1595192072.70 151.5143 59.9997 32.0000 1.9601 1.9624 398.9496 399.5052 0.0873 -1.0000 -1.0000 5419905 1595192072.80 151.5487 59.9997 32.0000 1.9613 1.9635 398.9804 399.5349 0.0872 -1.0000 -1.0000 5419967 1595192072.90 151.5487 59.9997 32.0000 1.9617 1.9640 399.1343 399.6905 0.0874 -1.0000 -1.0000 5420030 1595192073.00 151.5487 59.9997 32.0000 1.9606 1.9629 399.1408 399.6973 0.0875 -1.0000 -1.0000 5420093 1595192073.10 151.5487 59.9997 32.0000 1.9610 1.9632 399.0929 399.6484 0.0873 -1.0000 -1.0000 5420983 1595192073.20 151.5487 59.9997 32.0000 1.9618 1.9641 399.0790 399.6358 0.0875 -1.0000 -1.0000 5421045 1595192073.30 151.4935 59.9997 32.0000 1.9609 1.9631 398.9917 399.5476 0.0874 -1.0000 -1.0000 5421108 1595192073.40 151.4714 59.9997 32.0000 1.9612 1.9635 399.0313 399.5862 0.0872 -1.0000 -1.0000 5421170 1595192073.50 151.4714 59.9997 32.0000 1.9606 1.9628 399.1692 399.7243 0.0873 -1.0000 -1.0000 5421248 1595192073.60 151.4714 59.9997 32.0000 1.9607 1.9629 399.1575 399.7138 0.0874 -1.0000 -1.0000 5421311 1595192073.70 151.4714 59.9997 32.0000 1.9604 1.9627 399.1250 399.6804 0.0873 -1.0000 -1.0000 5421373 1595192073.80 151.4714 59.9997 32.0000 1.9611 1.9634 399.0437 399.5990 0.0873 -1.0000 -1.0000 5421452 1595192073.90 151.5118 59.9997 32.0000 1.9610 1.9632 398.9735 399.5283 0.0872 -1.0000 -1.0000 5421514 1595192074.00 151.5118 59.9997 32.0000 1.9612 1.9635 398.9780 399.5328 0.0872 -1.0000 -1.0000 5421576 1595192074.10 151.5118 59.9997 32.0000 1.9611 1.9634 399.0579 399.6137 0.0874 -1.0000 -1.0000 5421639 1595192074.20 151.5118 59.9997 32.0000 1.9610 1.9633 399.1620 399.7185 0.0875 -1.0000 -1.0000 5421702 1595192074.30 151.5118 59.9997 32.0000 1.9606 1.9628 399.0713 399.6270 0.0873 -1.0000 -1.0000 5421779 1595192074.40 151.5101 59.9996 32.0000 1.9615 1.9638 398.9842 399.5403 0.0874 -1.0000 -1.0000 5421842 1595192074.50 151.4603 59.9985 32.0000 1.9614 1.9636 398.9714 399.5267 0.0873 -1.0000 -1.0000 5421905 1595192074.60 151.4603 59.9985 32.0000 1.9613 1.9635 399.0799 399.6356 0.0874 -1.0000 -1.0000 5421983 1595192074.70 151.4603 59.9985 32.0000 1.9610 1.9632 399.1448 399.7011 0.0874 -1.0000 -1.0000 5422061 1595192074.80 151.4603 59.9985 32.0000 1.9616 1.9639 399.0523 399.6082 0.0874 -1.0000 -1.0000 5422123 1595192074.90 151.4603 59.9985 32.0000 1.9610 1.9633 399.0077 399.5639 0.0874 -1.0000 -1.0000 5422186 1595192075.00 151.4603 59.9985 32.0000 1.9616 1.9638 399.0095 399.5650 0.0873 -1.0000 -1.0000 5422248 1595192075.10 151.4603 59.9985 32.0000 1.9616 1.9639 399.0254 399.5813 0.0873 -1.0000 -1.0000 5422311 1595192075.20 151.4603 59.9985 32.0000 1.9614 1.9636 399.0567 399.6121 0.0874 -1.0000 -1.0000 5422576 1595192075.30 151.4603 59.9985 32.0000 1.9608 1.9630 399.1902 399.7444 0.0870 -1.0000 -1.0000 5422639 1595192075.40 151.4603 59.9985 32.0000 1.9619 1.9641 399.0653 399.6211 0.0874 -1.0000 -1.0000 5422701 1595192075.50 151.4603 59.9985 32.0000 1.9621 1.9643 398.9609 399.5171 0.0875 -1.0000 -1.0000 5422779 1595192075.60 151.4605 59.9985 32.0000 1.9613 1.9636 398.9825 399.5389 0.0874 -1.0000 -1.0000 5422842 1595192075.70 151.4748 59.9985 32.0000 1.9611 1.9634 398.9836 399.5381 0.0872 -1.0000 -1.0000 5422983 1595192075.80 151.4748 59.9985 32.0000 1.9608 1.9631 399.1699 399.7257 0.0873 -1.0000 -1.0000 5423060 1595192075.90 151.4748 59.9985 32.0000 1.9613 1.9636 399.1555 399.7111 0.0873 -1.0000 -1.0000 5423123 1595192076.00 151.4748 59.9985 32.0000 1.9613 1.9636 399.0405 399.5955 0.0873 -1.0000 -1.0000 5423201 1595192076.10 151.4748 59.9985 32.0000 1.9615 1.9638 398.9410 399.4970 0.0875 -1.0000 -1.0000 5423263 1595192076.20 151.4748 59.9985 32.0000 1.9614 1.9636 398.9758 399.5313 0.0873 -1.0000 -1.0000 5423326 1595192076.30 151.4657 59.9985 32.0000 1.9615 1.9637 399.0848 399.6408 0.0874 -1.0000 -1.0000 5423389 1595192076.40 151.4657 59.9985 32.0000 1.9606 1.9628 399.1675 399.7227 0.0872 -1.0000 -1.0000 5423451 1595192076.50 151.4657 59.9985 32.0000 1.9605 1.9628 399.0965 399.6518 0.0873 -1.0000 -1.0000 5423514 1595192076.60 151.4657 59.9985 32.0000 1.9614 1.9637 399.0774 399.6335 0.0874 -1.0000 -1.0000 5423592 1595192076.70 151.4657 59.9985 32.0000 1.9620 1.9643 399.0968 399.6531 0.0874 -1.0000 -1.0000 5424123 1595192076.80 151.5127 59.9985 32.0000 1.9613 1.9635 399.0252 399.5806 0.0873 -1.0000 -1.0000 5424185 1595192076.90 151.5127 59.9985 32.0000 1.9605 1.9628 399.0794 399.6349 0.0873 -1.0000 -1.0000 5424263 1595192077.00 151.5127 59.9985 32.0000 1.9599 1.9621 399.1593 399.7146 0.0872 -1.0000 -1.0000 5424326 1595192077.10 151.5127 59.9985 32.0000 1.9617 1.9640 399.1850 399.7401 0.0873 -1.0000 -1.0000 5424373 1595192077.20 151.5127 59.9985 32.0000 1.9614 1.9636 399.1061 399.6618 0.0874 -1.0000 -1.0000 5424451 1595192077.30 151.5127 59.9985 32.0000 1.9615 1.9638 399.0561 399.6125 0.0874 -1.0000 -1.0000 5424513 1595192077.40 151.5127 59.9985 32.0000 1.9616 1.9638 399.0446 399.6003 0.0873 -1.0000 -1.0000 5424576 1595192077.50 151.5075 59.9985 32.0000 1.9620 1.9643 398.9075 399.4631 0.0873 -1.0000 -1.0000 5424654 1595192077.60 151.5075 59.9985 32.0000 1.9616 1.9639 399.0147 399.5706 0.0874 -1.0000 -1.0000 5424716 1595192077.70 151.5075 59.9985 32.0000 1.9607 1.9630 399.1152 399.6714 0.0873 -1.0000 -1.0000 5424857 1595192077.80 151.5075 59.9985 32.0000 1.9611 1.9633 399.1029 399.6592 0.0874 -1.0000 -1.0000 5424920 1595192077.90 151.5075 59.9985 32.0000 1.9606 1.9628 399.0578 399.6131 0.0872 -1.0000 -1.0000 5424982 1595192078.00 151.5002 59.9985 32.0000 1.9617 1.9639 399.0191 399.5743 0.0874 -1.0000 -1.0000 5425060 1595192078.10 151.5000 59.9985 32.0000 1.9617 1.9639 399.0150 399.5706 0.0873 -1.0000 -1.0000 5425122 1595192078.20 151.5000 59.9985 32.0000 1.9606 1.9628 399.0106 399.5668 0.0874 -1.0000 -1.0000 5425560 1595192078.30 151.5000 59.9985 32.0000 1.9608 1.9630 399.1597 399.7158 0.0874 -1.0000 -1.0000 5425638 1595192078.40 151.5000 59.9985 32.0000 1.9604 1.9626 399.1623 399.7190 0.0874 -1.0000 -1.0000 5425701 1595192078.50 151.4931 59.9985 32.0000 1.9610 1.9632 399.0614 399.6164 0.0873 -1.0000 -1.0000 5425763 1595192078.60 151.4820 59.9985 32.0000 1.9615 1.9637 398.9643 399.5197 0.0873 -1.0000 -1.0000 5425826 1595192078.70 151.4820 59.9985 32.0000 1.9609 1.9631 398.9893 399.5446 0.0873 -1.0000 -1.0000 5426154 1595192078.80 151.4820 59.9985 32.0000 1.9603 1.9626 399.0793 399.6348 0.0873 -1.0000 -1.0000 5426216 1595192078.90 151.4820 59.9985 32.0000 1.9601 1.9623 399.2168 399.7723 0.0872 -1.0000 -1.0000 5426294 1595192079.00 151.4820 59.9985 32.0000 1.9600 1.9623 399.1951 399.7511 0.0874 -1.0000 -1.0000 5426356 1595192079.10 151.5433 59.9985 32.0000 1.9606 1.9629 399.1071 399.6627 0.0873 -1.0000 -1.0000 5426419 1595192079.20 151.5433 59.9985 32.0000 1.9610 1.9632 399.0134 399.5685 0.0873 -1.0000 -1.0000 5426481 1595192079.30 151.5433 59.9985 32.0000 1.9608 1.9630 399.0777 399.6337 0.0874 -1.0000 -1.0000 5426560 1595192079.40 151.5433 59.9985 32.0000 1.9607 1.9629 399.1228 399.6772 0.0872 -1.0000 -1.0000 5426622 1595192079.50 151.5433 59.9985 32.0000 1.9600 1.9623 399.1978 399.7529 0.0873 -1.0000 -1.0000 5426700 1595192079.60 151.5171 59.9989 32.0000 1.9609 1.9631 399.1894 399.7461 0.0875 -1.0000 -1.0000 5426763 1595192079.70 151.4973 59.9992 32.0000 1.9612 1.9634 399.0041 399.5600 0.0874 -1.0000 -1.0000 5426825 1595192079.80 151.4973 59.9992 32.0000 1.9613 1.9635 399.0570 399.6123 0.0873 -1.0000 -1.0000 5427059 1595192079.90 151.4973 59.9992 32.0000 1.9600 1.9623 399.1083 399.6633 0.0872 -1.0000 -1.0000 5427122 1595192080.00 151.4973 59.9992 32.0000 1.9601 1.9624 399.1994 399.7557 0.0874 -1.0000 -1.0000 5427200 1595192080.10 151.4973 59.9992 32.0000 1.9606 1.9629 399.2193 399.7750 0.0873 -1.0000 -1.0000 5427263 1595192080.20 151.4973 59.9992 32.0000 1.9605 1.9627 399.2437 399.8007 0.0876 -1.0000 -1.0000 5427325 1595192080.30 151.4986 59.9992 32.0000 1.9608 1.9630 399.0628 399.6181 0.0873 -1.0000 -1.0000 5427559 1595192080.40 151.4986 59.9992 32.0000 1.9609 1.9632 399.0464 399.6016 0.0872 -1.0000 -1.0000 5427622 1595192080.50 151.4986 59.9992 32.0000 1.9601 1.9623 399.1074 399.6623 0.0873 -1.0000 -1.0000 5427685 1595192080.60 151.4986 59.9992 32.0000 1.9605 1.9628 399.1556 399.7104 0.0872 -1.0000 -1.0000 5427762 1595192080.70 151.4986 59.9992 32.0000 1.9608 1.9631 399.1349 399.6905 0.0874 -1.0000 -1.0000 5427825 1595192080.80 151.5155 59.9992 32.0000 1.9618 1.9641 399.0365 399.5927 0.0874 -1.0000 -1.0000 5428091 1595192080.90 151.5411 59.9992 32.0000 1.9616 1.9638 398.9915 399.5469 0.0873 -1.0000 -1.0000 5428169 1595192081.00 151.5411 59.9992 32.0000 1.9607 1.9630 399.0485 399.6040 0.0873 -1.0000 -1.0000 5428231 1595192081.10 151.5411 59.9992 32.0000 1.9606 1.9629 399.1674 399.7234 0.0874 -1.0000 -1.0000 5428294 1595192081.20 151.5411 59.9992 32.0000 1.9606 1.9629 399.2325 399.7893 0.0875 -1.0000 -1.0000 5428372 1595192081.30 151.5411 59.9992 32.0000 1.9605 1.9627 399.2192 399.7758 0.0874 -1.0000 -1.0000 5428606 1595192081.40 151.5076 59.9992 32.0000 1.9603 1.9626 399.0868 399.6427 0.0874 -1.0000 -1.0000 5428668 1595192081.50 151.5076 59.9992 32.0000 1.9610 1.9633 398.9779 399.5338 0.0874 -1.0000 -1.0000 5428731 1595192081.60 151.5076 59.9992 32.0000 1.9606 1.9629 399.1157 399.6709 0.0873 -1.0000 -1.0000 5428794 1595192081.70 151.5076 59.9992 32.0000 1.9591 1.9614 399.1370 399.6928 0.0874 -1.0000 -1.0000 5428856 1595192081.80 151.5076 59.9992 32.0000 1.9604 1.9626 399.2077 399.7641 0.0874 -1.0000 -1.0000 5428934 1595192081.90 151.5211 59.9992 32.0000 1.9616 1.9639 399.0266 399.5832 0.0875 -1.0000 -1.0000 5428997 1595192082.00 151.5211 59.9992 32.0000 1.9622 1.9644 398.9930 399.5490 0.0874 -1.0000 -1.0000 5429075 1595192082.10 151.5211 59.9992 32.0000 1.9609 1.9631 398.9079 399.4634 0.0873 -1.0000 -1.0000 5429137 1595192082.20 151.5211 59.9992 32.0000 1.9605 1.9628 399.0857 399.6428 0.0875 -1.0000 -1.0000 5429200 1595192082.30 151.5211 59.9992 32.0000 1.9599 1.9621 399.1151 399.6712 0.0874 -1.0000 -1.0000 5429278 1595192082.40 151.5219 59.9992 32.0000 1.9606 1.9628 399.2184 399.7739 0.0873 -1.0000 -1.0000 5429356 1595192082.50 151.5339 59.9992 32.0000 1.9610 1.9633 399.1581 399.7143 0.0874 -1.0000 -1.0000 5429418 1595192082.60 151.5339 59.9992 32.0000 1.9607 1.9629 399.0435 399.5994 0.0874 -1.0000 -1.0000 5429497 1595192082.70 151.5339 59.9992 32.0000 1.9608 1.9631 399.0445 399.5999 0.0873 -1.0000 -1.0000 5429559 1595192082.80 151.5339 59.9992 32.0000 1.9608 1.9630 399.1774 399.7330 0.0873 -1.0000 -1.0000 5429622 1595192082.90 151.5339 59.9992 32.0000 1.9608 1.9630 399.2041 399.7592 0.0872 -1.0000 -1.0000 5430074 1595192083.00 151.5273 59.9992 32.0000 1.9609 1.9631 399.1838 399.7396 0.0874 -1.0000 -1.0000 5430137 1595192083.10 151.5273 59.9992 32.0000 1.9615 1.9638 399.0679 399.6226 0.0872 -1.0000 -1.0000 5430200 1595192083.20 151.5273 59.9992 32.0000 1.9614 1.9637 398.9495 399.5052 0.0873 -1.0000 -1.0000 5430277 1595192083.30 151.5273 59.9992 32.0000 1.9610 1.9632 399.0355 399.5910 0.0873 -1.0000 -1.0000 5430340 1595192083.40 151.5273 59.9992 32.0000 1.9606 1.9629 399.1597 399.7160 0.0874 -1.0000 -1.0000 5430606 1595192083.50 151.5092 59.9992 32.0000 1.9606 1.9628 399.1598 399.7150 0.0873 -1.0000 -1.0000 5430684 1595192083.60 151.4925 59.9992 32.0000 1.9601 1.9624 399.2242 399.7800 0.0874 -1.0000 -1.0000 5430746 1595192083.70 151.4925 59.9992 32.0000 1.9607 1.9630 399.0885 399.6446 0.0874 -1.0000 -1.0000 5430809 1595192083.80 151.4925 59.9992 32.0000 1.9613 1.9636 399.0638 399.6192 0.0873 -1.0000 -1.0000 5430887 1595192083.90 151.4925 59.9992 32.0000 1.9615 1.9638 399.0057 399.5605 0.0872 -1.0000 -1.0000 5431105 1595192084.00 151.4925 59.9992 32.0000 1.9608 1.9631 399.0929 399.6490 0.0874 -1.0000 -1.0000 5431168 1595192084.10 151.4975 59.9992 32.0000 1.9602 1.9625 399.1759 399.7317 0.0873 -1.0000 -1.0000 5431230 1595192084.20 151.4975 59.9992 32.0000 1.9603 1.9626 399.1510 399.7069 0.0875 -1.0000 -1.0000 5431293 1595192084.30 151.4975 59.9992 32.0000 1.9603 1.9626 399.1081 399.6630 0.0872 -1.0000 -1.0000 5431371 1595192084.40 151.4975 59.9992 32.0000 1.9615 1.9637 398.9983 399.5536 0.0873 -1.0000 -1.0000 5431433 1595192084.50 151.4975 59.9992 32.0000 1.9609 1.9631 398.9336 399.4886 0.0873 -1.0000 -1.0000 5431621 1595192084.60 151.4443 59.9997 32.0000 1.9610 1.9632 398.9044 399.4593 0.0873 -1.0000 -1.0000 5431683 1595192084.70 151.4387 59.9997 32.0000 1.9610 1.9632 398.9776 399.5325 0.0872 -1.0000 -1.0000 5431746 1595192084.80 151.4387 59.9997 32.0000 1.9604 1.9627 399.1029 399.6583 0.0873 -1.0000 -1.0000 5431808 1595192084.90 151.4387 59.9997 32.0000 1.9609 1.9631 399.0384 399.5937 0.0873 -1.0000 -1.0000 5431887 1595192085.00 151.4387 59.9997 32.0000 1.9605 1.9628 398.9423 399.4974 0.0873 -1.0000 -1.0000 5432105 1595192085.10 151.4387 59.9997 32.0000 1.9614 1.9636 398.8819 399.4371 0.0873 -1.0000 -1.0000 5432168 1595192085.20 151.4814 59.9997 32.0000 1.9609 1.9631 399.0809 399.6376 0.0876 -1.0000 -1.0000 5432246 1595192085.30 151.4814 59.9997 32.0000 1.9604 1.9626 399.1254 399.6813 0.0874 -1.0000 -1.0000 5432308 1595192085.40 151.4814 59.9997 32.0000 1.9612 1.9635 399.1939 399.7504 0.0874 -1.0000 -1.0000 5432371 1595192085.50 151.4814 59.9997 32.0000 1.9608 1.9630 399.1587 399.7152 0.0875 -1.0000 -1.0000 5432605 1595192085.60 151.4814 59.9997 32.0000 1.9608 1.9631 398.9467 399.5025 0.0874 -1.0000 -1.0000 5432667 1595192085.70 151.4687 59.9997 32.0000 1.9605 1.9628 398.9361 399.4914 0.0873 -1.0000 -1.0000 5432730 1595192085.80 151.4687 59.9997 32.0000 1.9609 1.9631 398.9603 399.5155 0.0873 -1.0000 -1.0000 5432808 1595192085.90 151.4687 59.9997 32.0000 1.9607 1.9630 399.0175 399.5735 0.0875 -1.0000 -1.0000 5432871 1595192086.00 151.4687 59.9997 32.0000 1.9602 1.9625 399.1932 399.7501 0.0875 -1.0000 -1.0000 5433714 1595192086.10 151.4687 59.9997 32.0000 1.9612 1.9635 399.0909 399.6467 0.0873 -1.0000 -1.0000 5433777 1595192086.20 151.4687 59.9997 32.0000 1.9612 1.9634 398.9859 399.5420 0.0874 -1.0000 -1.0000 5433839 1595192086.30 151.4432 59.9997 32.0000 1.9614 1.9637 398.9048 399.4609 0.0874 -1.0000 -1.0000 5433902 1595192086.40 151.4432 59.9997 32.0000 1.9614 1.9637 399.0103 399.5659 0.0873 -1.0000 -1.0000 5433964 1595192086.50 151.4432 59.9997 32.0000 1.9607 1.9629 399.1061 399.6612 0.0873 -1.0000 -1.0000 5434027 1595192086.60 151.4432 59.9997 32.0000 1.9612 1.9635 399.1070 399.6629 0.0873 -1.0000 -1.0000 5434120 1595192086.70 151.4432 59.9997 32.0000 1.9610 1.9632 399.1993 399.7558 0.0875 -1.0000 -1.0000 5434183 1595192086.80 151.5002 59.9997 32.0000 1.9615 1.9638 399.0791 399.6336 0.0872 -1.0000 -1.0000 5434245 1595192086.90 151.5002 59.9997 32.0000 1.9623 1.9645 399.0103 399.5661 0.0874 -1.0000 -1.0000 5434308 1595192087.00 151.5002 59.9997 32.0000 1.9615 1.9637 398.9898 399.5454 0.0873 -1.0000 -1.0000 5434386 1595192087.10 151.5002 59.9997 32.0000 1.9610 1.9632 399.1705 399.7249 0.0871 -1.0000 -1.0000 5434433 1595192087.20 151.5002 59.9997 32.0000 1.9603 1.9625 399.2342 399.7888 0.0872 -1.0000 -1.0000 5434511 1595192087.30 151.4873 59.9997 32.0000 1.9615 1.9638 399.1055 399.6609 0.0873 -1.0000 -1.0000 5434573 1595192087.40 151.4706 59.9997 32.0000 1.9613 1.9635 399.0327 399.5889 0.0874 -1.0000 -1.0000 5434652 1595192087.50 151.4706 59.9997 32.0000 1.9615 1.9637 399.0517 399.6075 0.0873 -1.0000 -1.0000 5434839 1595192087.60 151.4706 59.9997 32.0000 1.9614 1.9636 399.0725 399.6279 0.0873 -1.0000 -1.0000 5434902 1595192087.70 151.4706 59.9997 32.0000 1.9607 1.9630 399.1948 399.7508 0.0873 -1.0000 -1.0000 5434964 1595192087.80 151.4706 59.9997 32.0000 1.9605 1.9628 399.1893 399.7445 0.0873 -1.0000 -1.0000 5435042 1595192087.90 151.4619 59.9997 32.0000 1.9619 1.9641 399.1137 399.6697 0.0873 -1.0000 -1.0000 5435104 1595192088.00 151.4619 59.9997 32.0000 1.9621 1.9644 399.0497 399.6056 0.0874 -1.0000 -1.0000 5435167 1595192088.10 151.4619 59.9997 32.0000 1.9615 1.9638 399.0550 399.6095 0.0872 -1.0000 -1.0000 5435354 1595192088.20 151.4619 59.9997 32.0000 1.9616 1.9639 399.1592 399.7145 0.0873 -1.0000 -1.0000 5435417 1595192088.30 151.4619 59.9997 32.0000 1.9615 1.9637 399.1628 399.7185 0.0873 -1.0000 -1.0000 5435480 1595192088.40 151.4510 59.9997 32.0000 1.9618 1.9641 399.0511 399.6058 0.0872 -1.0000 -1.0000 5435542 1595192088.50 151.4435 59.9997 32.0000 1.9616 1.9638 399.1132 399.6687 0.0873 -1.0000 -1.0000 5435605 1595192088.60 151.4435 59.9997 32.0000 1.9618 1.9640 399.0676 399.6226 0.0873 -1.0000 -1.0000 5436104 1595192088.70 151.4435 59.9997 32.0000 1.9610 1.9632 399.2942 399.8504 0.0874 -1.0000 -1.0000 5436167 1595192088.80 151.4435 59.9997 32.0000 1.9607 1.9629 399.1784 399.7344 0.0874 -1.0000 -1.0000 5436229 1595192088.90 151.4435 59.9997 32.0000 1.9608 1.9630 399.1876 399.7431 0.0872 -1.0000 -1.0000 5436308 1595192089.00 151.4624 59.9997 32.0000 1.9619 1.9642 399.0861 399.6408 0.0872 -1.0000 -1.0000 5436370 1595192089.10 151.4624 59.9997 32.0000 1.9613 1.9636 399.0581 399.6135 0.0873 -1.0000 -1.0000 5436620 1595192089.20 151.4624 59.9997 32.0000 1.9611 1.9633 399.0447 399.5996 0.0872 -1.0000 -1.0000 5436698 1595192089.30 151.4624 59.9997 32.0000 1.9606 1.9628 399.0607 399.6156 0.0872 -1.0000 -1.0000 5436760 1595192089.40 151.4624 59.9997 32.0000 1.9613 1.9636 399.2165 399.7712 0.0872 -1.0000 -1.0000 5436823 1595192089.50 151.4856 59.9997 32.0000 1.9616 1.9638 399.0833 399.6386 0.0873 -1.0000 -1.0000 5436901 1595192089.60 151.4856 59.9997 32.0000 1.9613 1.9636 399.0027 399.5589 0.0875 -1.0000 -1.0000 5437120 1595192089.70 151.4856 59.9997 32.0000 1.9616 1.9638 399.0817 399.6374 0.0873 -1.0000 -1.0000 5437182 1595192089.80 151.4856 59.9997 32.0000 1.9612 1.9635 399.2385 399.7942 0.0873 -1.0000 -1.0000 5437260 1595192089.90 151.4856 59.9997 32.0000 1.9613 1.9636 399.2187 399.7745 0.0873 -1.0000 -1.0000 5437323 1595192090.00 151.5085 59.9997 32.0000 1.9615 1.9638 399.0807 399.6370 0.0875 -1.0000 -1.0000 5437401 1595192090.10 151.5444 59.9997 32.0000 1.9622 1.9645 398.9683 399.5233 0.0872 -1.0000 -1.0000 5437619 1595192090.20 151.5444 59.9997 32.0000 1.9614 1.9636 399.1806 399.7359 0.0874 -1.0000 -1.0000 5437682 1595192090.30 151.5444 59.9997 32.0000 1.9613 1.9636 399.2384 399.7947 0.0873 -1.0000 -1.0000 5437760 1595192090.40 151.5444 59.9997 32.0000 1.9610 1.9633 399.1798 399.7362 0.0874 -1.0000 -1.0000 5437823 1595192090.50 151.5444 59.9997 32.0000 1.9612 1.9634 399.0445 399.6002 0.0873 -1.0000 -1.0000 5437885 1595192090.60 151.5444 59.9997 32.0000 1.9607 1.9629 399.1823 399.7380 0.0873 -1.0000 -1.0000 5438088 1595192090.70 151.5201 59.9997 32.0000 1.9606 1.9629 399.2140 399.7697 0.0874 -1.0000 -1.0000 5438151 1595192090.80 151.5201 59.9997 32.0000 1.9606 1.9629 399.2795 399.8355 0.0873 -1.0000 -1.0000 5438213 1595192090.90 151.5201 59.9997 32.0000 1.9611 1.9634 399.1513 399.7058 0.0872 -1.0000 -1.0000 5438276 1595192091.00 151.5201 59.9997 32.0000 1.9614 1.9636 399.0337 399.5891 0.0873 -1.0000 -1.0000 5438338 1595192091.10 151.5201 59.9997 32.0000 1.9617 1.9640 399.0253 399.5801 0.0872 -1.0000 -1.0000 5438401 1595192091.20 151.5201 59.9997 32.0000 1.9622 1.9644 399.0205 399.5760 0.0874 -1.0000 -1.0000 5438479 1595192091.30 151.5811 59.9997 32.0000 1.9608 1.9631 399.1720 399.7273 0.0872 -1.0000 -1.0000 5438541 1595192091.40 151.5811 59.9997 32.0000 1.9601 1.9624 399.2467 399.8025 0.0874 -1.0000 -1.0000 5438604 1595192091.50 151.5811 59.9997 32.0000 1.9616 1.9639 399.1380 399.6948 0.0874 -1.0000 -1.0000 5438682 1595192091.60 151.5811 59.9997 32.0000 1.9612 1.9634 399.0312 399.5864 0.0873 -1.0000 -1.0000 5438729 1595192091.70 151.5811 59.9997 32.0000 1.9612 1.9634 399.1334 399.6887 0.0872 -1.0000 -1.0000 5438869 1595192091.80 151.5048 59.9997 32.0000 1.9602 1.9624 399.1912 399.7457 0.0872 -1.0000 -1.0000 5438948 1595192091.90 151.5048 59.9997 32.0000 1.9603 1.9626 399.1772 399.7330 0.0873 -1.0000 -1.0000 5439010 1595192092.00 151.5048 59.9997 32.0000 1.9612 1.9634 399.1317 399.6876 0.0874 -1.0000 -1.0000 5439072 1595192092.10 151.5048 59.9997 32.0000 1.9616 1.9639 398.9982 399.5541 0.0873 -1.0000 -1.0000 5439150 1595192092.20 151.5048 59.9997 32.0000 1.9619 1.9642 399.0019 399.5568 0.0873 -1.0000 -1.0000 5439385 1595192092.30 151.5755 59.9997 32.0000 1.9609 1.9631 399.0946 399.6501 0.0873 -1.0000 -1.0000 5439463 1595192092.40 151.5779 59.9997 32.0000 1.9605 1.9627 399.2288 399.7843 0.0873 -1.0000 -1.0000 5439525 1595192092.50 151.5779 59.9997 32.0000 1.9603 1.9626 399.1521 399.7083 0.0874 -1.0000 -1.0000 5439588 1595192092.60 151.5779 59.9997 32.0000 1.9611 1.9634 399.1169 399.6731 0.0874 -1.0000 -1.0000 5439666 1595192092.70 151.5779 59.9997 32.0000 1.9617 1.9640 399.1177 399.6739 0.0874 -1.0000 -1.0000 5439900 1595192092.80 151.5767 59.9997 32.0000 1.9608 1.9630 399.0667 399.6224 0.0873 -1.0000 -1.0000 5439963 1595192092.90 151.5556 59.9997 32.0000 1.9609 1.9632 399.0563 399.6115 0.0872 -1.0000 -1.0000 5440041 1595192093.00 151.5556 59.9997 32.0000 1.9609 1.9632 399.0751 399.6311 0.0874 -1.0000 -1.0000 5440103 1595192093.10 151.5556 59.9997 32.0000 1.9608 1.9630 399.2191 399.7752 0.0874 -1.0000 -1.0000 5440166 1595192093.20 151.5556 59.9997 32.0000 1.9611 1.9634 399.1171 399.6727 0.0873 -1.0000 -1.0000 5440353 1595192093.30 151.5556 59.9997 32.0000 1.9609 1.9632 398.9823 399.5378 0.0873 -1.0000 -1.0000 5440416 1595192093.40 151.5544 59.9997 32.0000 1.9608 1.9631 399.0349 399.5908 0.0874 -1.0000 -1.0000 5440478 1595192093.50 151.5540 59.9997 32.0000 1.9605 1.9628 399.0022 399.5584 0.0874 -1.0000 -1.0000 5440556 1595192093.60 151.5540 59.9997 32.0000 1.9602 1.9624 399.1189 399.6739 0.0872 -1.0000 -1.0000 5440619 1595192093.70 151.5540 59.9997 32.0000 1.9599 1.9622 399.2007 399.7573 0.0874 -1.0000 -1.0000 5440853 1595192093.80 151.5540 59.9997 32.0000 1.9606 1.9628 399.2162 399.7716 0.0872 -1.0000 -1.0000 5440931 1595192093.90 151.5540 59.9997 32.0000 1.9609 1.9632 399.0470 399.6032 0.0874 -1.0000 -1.0000 5440994 1595192094.00 151.5044 59.9997 32.0000 1.9608 1.9631 398.9886 399.5439 0.0873 -1.0000 -1.0000 5441056 1595192094.10 151.5044 59.9997 32.0000 1.9608 1.9630 399.0761 399.6312 0.0873 -1.0000 -1.0000 5441119 1595192094.20 151.5044 59.9997 32.0000 1.9602 1.9625 399.1446 399.6994 0.0872 -1.0000 -1.0000 5441353 1595192094.30 151.5044 59.9997 32.0000 1.9606 1.9628 399.2190 399.7752 0.0874 -1.0000 -1.0000 5441431 1595192094.40 151.5044 59.9997 32.0000 1.9596 1.9619 399.1473 399.7035 0.0874 -1.0000 -1.0000 5441494 1595192094.50 151.5143 59.9997 32.0000 1.9604 1.9627 399.0645 399.6205 0.0874 -1.0000 -1.0000 5441556 1595192094.60 151.5393 59.9997 32.0000 1.9609 1.9632 399.0688 399.6242 0.0873 -1.0000 -1.0000 5441619 1595192094.70 151.5393 59.9997 32.0000 1.9612 1.9634 399.0445 399.5997 0.0873 -1.0000 -1.0000 5442103 1595192094.80 151.5393 59.9997 32.0000 1.9610 1.9632 399.1570 399.7125 0.0873 -1.0000 -1.0000 5442165 1595192094.90 151.5393 59.9997 32.0000 1.9607 1.9629 399.1628 399.7190 0.0874 -1.0000 -1.0000 5442244 1595192095.00 151.5393 59.9997 32.0000 1.9602 1.9625 399.2102 399.7662 0.0874 -1.0000 -1.0000 5442306 1595192095.10 151.4786 59.9988 32.0000 1.9603 1.9625 399.0499 399.6058 0.0874 -1.0000 -1.0000 5442368 1595192095.20 151.4786 59.9988 32.0000 1.9604 1.9626 399.0227 399.5782 0.0873 -1.0000 -1.0000 5442447 1595192095.30 151.4786 59.9988 32.0000 1.9610 1.9633 399.0005 399.5552 0.0871 -1.0000 -1.0000 5442618 1595192095.40 151.4786 59.9988 32.0000 1.9602 1.9624 399.0850 399.6401 0.0873 -1.0000 -1.0000 5442681 1595192095.50 151.4786 59.9988 32.0000 1.9596 1.9619 399.1861 399.7417 0.0873 -1.0000 -1.0000 5442759 1595192095.60 151.4813 59.9988 32.0000 1.9607 1.9630 399.1607 399.7156 0.0872 -1.0000 -1.0000 5442821 1595192095.70 151.4817 59.9988 32.0000 1.9608 1.9631 399.1487 399.7048 0.0874 -1.0000 -1.0000 5442868 1595192095.80 151.4817 59.9988 32.0000 1.9599 1.9622 399.0688 399.6243 0.0873 -1.0000 -1.0000 5443118 1595192095.90 151.4817 59.9988 32.0000 1.9619 1.9641 399.0128 399.5681 0.0873 -1.0000 -1.0000 5443181 1595192096.00 151.4817 59.9988 32.0000 1.9607 1.9630 399.0294 399.5849 0.0873 -1.0000 -1.0000 5443259 1595192096.10 151.4849 59.9988 32.0000 1.9612 1.9634 399.1309 399.6871 0.0874 -1.0000 -1.0000 5443321 1595192096.20 151.5130 59.9988 32.0000 1.9610 1.9632 399.1073 399.6627 0.0873 -1.0000 -1.0000 5443384 1595192096.30 151.5130 59.9988 32.0000 1.9621 1.9643 399.0814 399.6367 0.0873 -1.0000 -1.0000 5443837 1595192096.40 151.5130 59.9988 32.0000 1.9613 1.9636 398.9474 399.5028 0.0873 -1.0000 -1.0000 5443900 1595192096.50 151.5130 59.9988 32.0000 1.9612 1.9634 398.9525 399.5077 0.0873 -1.0000 -1.0000 5443962 1595192096.60 151.5130 59.9988 32.0000 1.9602 1.9625 399.0410 399.5960 0.0872 -1.0000 -1.0000 5444040 1595192096.70 151.4675 59.9988 32.0000 1.9611 1.9634 399.1508 399.7056 0.0872 -1.0000 -1.0000 5444103 1595192096.80 151.4675 59.9988 32.0000 1.9610 1.9632 399.1745 399.7300 0.0874 -1.0000 -1.0000 5444165 1595192096.90 151.4675 59.9988 32.0000 1.9614 1.9637 399.1320 399.6882 0.0874 -1.0000 -1.0000 5444243 1595192097.00 151.4675 59.9988 32.0000 1.9611 1.9634 398.9786 399.5328 0.0872 -1.0000 -1.0000 5444306 1595192097.10 151.4675 59.9988 32.0000 1.9611 1.9634 398.9691 399.5253 0.0874 -1.0000 -1.0000 5444368 1595192097.20 151.4675 59.9988 32.0000 1.9611 1.9633 399.0488 399.6037 0.0872 -1.0000 -1.0000 5444431 1595192097.30 151.4314 59.9988 32.0000 1.9612 1.9634 399.1178 399.6727 0.0872 -1.0000 -1.0000 5445180 1595192097.40 151.4314 59.9988 32.0000 1.9612 1.9635 399.1852 399.7406 0.0873 -1.0000 -1.0000 5445243 1595192097.50 151.4314 59.9988 32.0000 1.9609 1.9632 399.0854 399.6406 0.0873 -1.0000 -1.0000 5445321 1595192097.60 151.4314 59.9988 32.0000 1.9606 1.9629 399.0268 399.5816 0.0872 -1.0000 -1.0000 5445383 1595192097.70 151.4314 59.9988 32.0000 1.9611 1.9634 399.0480 399.6030 0.0872 -1.0000 -1.0000 5445461 1595192097.80 151.4745 59.9988 32.0000 1.9610 1.9633 399.0933 399.6490 0.0874 -1.0000 -1.0000 5445524 1595192097.90 151.4912 59.9988 32.0000 1.9611 1.9633 399.1271 399.6832 0.0874 -1.0000 -1.0000 5445586 1595192098.00 151.4912 59.9988 32.0000 1.9610 1.9633 399.1883 399.7439 0.0873 -1.0000 -1.0000 5445664 1595192098.10 151.4912 59.9988 32.0000 1.9611 1.9634 399.0750 399.6301 0.0872 -1.0000 -1.0000 5445727 1595192098.20 151.4912 59.9988 32.0000 1.9619 1.9641 399.0440 399.5996 0.0873 -1.0000 -1.0000 5445789 1595192098.30 151.4912 59.9988 32.0000 1.9617 1.9640 399.0078 399.5630 0.0874 -1.0000 -1.0000 5446617 1595192098.40 151.4479 59.9988 32.0000 1.9612 1.9635 399.0430 399.5977 0.0871 -1.0000 -1.0000 5446727 1595192098.50 151.4479 59.9988 32.0000 1.9607 1.9630 399.1738 399.7293 0.0874 -1.0000 -1.0000 5446789 1595192098.60 151.4479 59.9988 32.0000 1.9607 1.9629 399.2095 399.7660 0.0874 -1.0000 -1.0000 5446867 1595192098.70 151.4479 59.9988 32.0000 1.9616 1.9639 399.1594 399.7154 0.0874 -1.0000 -1.0000 5446930 1595192098.80 151.4479 59.9988 32.0000 1.9619 1.9642 398.9728 399.5282 0.0873 -1.0000 -1.0000 5446993 1595192098.90 151.4556 59.9988 32.0000 1.9619 1.9641 398.9466 399.5022 0.0874 -1.0000 -1.0000 5447055 1595192099.00 151.4686 59.9988 32.0000 1.9615 1.9637 399.0660 399.6209 0.0872 -1.0000 -1.0000 5447117 1595192099.10 151.4686 59.9988 32.0000 1.9610 1.9632 399.1269 399.6813 0.0872 -1.0000 -1.0000 5447180 1595192099.20 151.4686 59.9988 32.0000 1.9606 1.9629 399.1899 399.7454 0.0873 -1.0000 -1.0000 5447258 1595192099.30 151.4686 59.9988 32.0000 1.9610 1.9633 399.1453 399.7012 0.0873 -1.0000 -1.0000 5447320 1595192099.40 151.4686 59.9988 32.0000 1.9622 1.9645 399.0823 399.6376 0.0873 -1.0000 -1.0000 5447383 1595192099.50 151.5004 59.9988 32.0000 1.9624 1.9646 399.0555 399.6105 0.0873 -1.0000 -1.0000 5447445 1595192099.60 151.5004 59.9988 32.0000 1.9610 1.9632 399.0695 399.6250 0.0873 -1.0000 -1.0000 5447508 1595192099.70 151.5004 59.9988 32.0000 1.9616 1.9639 399.1499 399.7055 0.0873 -1.0000 -1.0000 5447570 1595192099.80 151.5004 59.9988 32.0000 1.9607 1.9630 399.2070 399.7634 0.0874 -1.0000 -1.0000 5448023 1595192099.90 151.5004 59.9988 32.0000 1.9613 1.9636 399.2155 399.7718 0.0875 -1.0000 -1.0000 5448086 1595192100.00 151.5011 59.9989 32.0000 1.9618 1.9641 399.0353 399.5919 0.0875 -1.0000 -1.0000 5448164 1595192100.10 151.5012 59.9990 32.0000 1.9619 1.9641 399.0228 399.5782 0.0874 -1.0000 -1.0000 5448227 1595192100.20 151.5012 59.9990 32.0000 1.9614 1.9637 398.9752 399.5303 0.0871 -1.0000 -1.0000 5448289 1595192100.30 151.5089 59.9990 32.0000 1.9612 1.9635 399.1101 399.6653 0.0873 -1.0000 -1.0000 5448367 1595192100.40 151.5496 59.9990 32.0000 1.9611 1.9633 399.2305 399.7868 0.0873 -1.0000 -1.0000 5448430 1595192100.50 151.5496 59.9990 32.0000 1.9607 1.9629 399.2057 399.7608 0.0873 -1.0000 -1.0000 5448492 1595192100.60 151.5496 59.9990 32.0000 1.9611 1.9634 399.0644 399.6198 0.0873 -1.0000 -1.0000 5448570 1595192100.70 151.5496 59.9990 32.0000 1.9607 1.9629 399.0140 399.5696 0.0874 -1.0000 -1.0000 5448633 1595192100.80 151.5496 59.9990 32.0000 1.9606 1.9628 399.0826 399.6384 0.0873 -1.0000 -1.0000 5448695 1595192100.90 151.5496 59.9990 32.0000 1.9613 1.9636 399.1692 399.7242 0.0872 -1.0000 -1.0000 5448773 1595192101.00 151.5496 59.9990 32.0000 1.9613 1.9635 399.2780 399.8336 0.0873 -1.0000 -1.0000 5448836 1595192101.10 151.5936 59.9990 32.0000 1.9608 1.9630 399.2434 399.7998 0.0874 -1.0000 -1.0000 5448898 1595192101.20 151.5132 59.9990 32.0000 1.9615 1.9638 399.0920 399.6478 0.0873 -1.0000 -1.0000 5448961 1595192101.30 151.5789 59.9990 32.0000 1.9618 1.9641 399.0153 399.5712 0.0873 -1.0000 -1.0000 5449023 1595192101.40 151.5789 59.9990 32.0000 1.9618 1.9641 399.0236 399.5785 0.0873 -1.0000 -1.0000 5449101 1595192101.50 151.5789 59.9990 32.0000 1.9609 1.9631 399.1119 399.6686 0.0876 -1.0000 -1.0000 5449164 1595192101.60 151.5789 59.9990 32.0000 1.9602 1.9625 399.2241 399.7792 0.0872 -1.0000 -1.0000 5449226 1595192101.70 151.5789 59.9990 32.0000 1.9600 1.9622 399.1182 399.6735 0.0873 -1.0000 -1.0000 5449289 1595192101.80 151.5789 59.9990 32.0000 1.9610 1.9632 399.1800 399.7357 0.0873 -1.0000 -1.0000 5449367 1595192101.90 151.5789 59.9990 32.0000 1.9615 1.9637 398.9613 399.5172 0.0875 -1.0000 -1.0000 5449429 1595192102.00 151.5789 59.9990 32.0000 1.9610 1.9632 399.0541 399.6107 0.0874 -1.0000 -1.0000 5449507 1595192102.10 151.5789 59.9990 32.0000 1.9611 1.9633 399.1117 399.6676 0.0874 -1.0000 -1.0000 5449570 1595192102.20 151.5789 59.9990 32.0000 1.9605 1.9628 399.1056 399.6622 0.0875 -1.0000 -1.0000 5449632 1595192102.30 151.5407 59.9990 32.0000 1.9609 1.9632 399.0846 399.6406 0.0873 -1.0000 -1.0000 5449695 1595192102.40 151.5407 59.9990 32.0000 1.9613 1.9636 399.0927 399.6484 0.0874 -1.0000 -1.0000 5449867 1595192102.50 151.5407 59.9990 32.0000 1.9615 1.9637 399.0921 399.6479 0.0874 -1.0000 -1.0000 5449929 1595192102.60 151.5407 59.9990 32.0000 1.9614 1.9636 398.9846 399.5406 0.0874 -1.0000 -1.0000 5450007 1595192102.70 151.5407 59.9990 32.0000 1.9605 1.9628 399.0226 399.5781 0.0873 -1.0000 -1.0000 5450070 1595192102.80 151.5614 59.9990 32.0000 1.9603 1.9626 399.0960 399.6518 0.0873 -1.0000 -1.0000 5450132 1595192102.90 151.5614 59.9990 32.0000 1.9605 1.9628 399.1113 399.6670 0.0874 -1.0000 -1.0000 5450851 1595192103.00 151.5614 59.9990 32.0000 1.9607 1.9629 399.0669 399.6219 0.0872 -1.0000 -1.0000 5450913 1595192103.10 151.5614 59.9990 32.0000 1.9608 1.9631 398.9587 399.5147 0.0875 -1.0000 -1.0000 5450992 1595192103.20 151.5614 59.9990 32.0000 1.9615 1.9638 399.0044 399.5604 0.0874 -1.0000 -1.0000 5451085 1595192103.30 151.5021 59.9990 32.0000 1.9606 1.9629 398.9969 399.5530 0.0875 -1.0000 -1.0000 5451148 1595192103.40 151.5004 59.9990 32.0000 1.9607 1.9630 399.0499 399.6061 0.0874 -1.0000 -1.0000 5451210 1595192103.50 151.5004 59.9990 32.0000 1.9604 1.9627 399.1687 399.7240 0.0872 -1.0000 -1.0000 5451288 1595192103.60 151.5004 59.9990 32.0000 1.9603 1.9626 399.0949 399.6504 0.0874 -1.0000 -1.0000 5451351 1595192103.70 151.5004 59.9990 32.0000 1.9613 1.9635 399.0311 399.5864 0.0873 -1.0000 -1.0000 5451413 1595192103.80 151.5004 59.9990 32.0000 1.9610 1.9632 398.9424 399.4976 0.0874 -1.0000 -1.0000 5451476 1595192103.90 151.4976 59.9990 32.0000 1.9611 1.9633 398.9502 399.5063 0.0874 -1.0000 -1.0000 5451569 1595192104.00 151.4976 59.9990 32.0000 1.9604 1.9626 399.1032 399.6588 0.0873 -1.0000 -1.0000 5451647 1595192104.10 151.4976 59.9990 32.0000 1.9604 1.9627 399.0932 399.6494 0.0874 -1.0000 -1.0000 5451710 1595192104.20 151.4976 59.9990 32.0000 1.9607 1.9629 399.0670 399.6228 0.0874 -1.0000 -1.0000 5451772 1595192104.30 151.4976 59.9990 32.0000 1.9615 1.9638 398.9014 399.4572 0.0874 -1.0000 -1.0000 5451851 1595192104.40 151.5177 60.0005 32.0000 1.9611 1.9633 398.9225 399.4771 0.0873 -1.0000 -1.0000 5451913 1595192104.50 151.5177 60.0005 32.0000 1.9608 1.9630 399.0948 399.6506 0.0874 -1.0000 -1.0000 5451975 1595192104.60 151.5177 60.0005 32.0000 1.9605 1.9627 399.1148 399.6706 0.0874 -1.0000 -1.0000 5452054 1595192104.70 151.5177 60.0005 32.0000 1.9600 1.9623 399.1511 399.7063 0.0873 -1.0000 -1.0000 5452116 1595192104.80 151.5177 60.0005 32.0000 1.9605 1.9628 399.0655 399.6213 0.0874 -1.0000 -1.0000 5452179 1595192104.90 151.5177 60.0005 32.0000 1.9607 1.9630 398.9529 399.5089 0.0874 -1.0000 -1.0000 5452241 1595192105.00 151.5177 60.0005 32.0000 1.9608 1.9631 399.0722 399.6270 0.0872 -1.0000 -1.0000 5452351 1595192105.10 151.5177 60.0005 32.0000 1.9597 1.9619 399.1143 399.6699 0.0872 -1.0000 -1.0000 5452413 1595192105.20 151.5177 60.0005 32.0000 1.9601 1.9624 399.1158 399.6703 0.0872 -1.0000 -1.0000 5452491 1595192105.30 151.5177 60.0005 32.0000 1.9599 1.9621 399.0276 399.5829 0.0873 -1.0000 -1.0000 5452553 1595192105.40 151.5177 60.0005 32.0000 1.9611 1.9634 398.9366 399.4928 0.0874 -1.0000 -1.0000 5452616 1595192105.50 151.5177 60.0005 32.0000 1.9614 1.9637 398.9811 399.5368 0.0874 -1.0000 -1.0000 5452679 1595192105.60 151.5098 60.0005 32.0000 1.9606 1.9628 398.9841 399.5398 0.0874 -1.0000 -1.0000 5452741 1595192105.70 151.5098 60.0005 32.0000 1.9603 1.9626 399.0740 399.6309 0.0875 -1.0000 -1.0000 5452804 1595192105.80 151.5098 60.0005 32.0000 1.9593 1.9615 399.0506 399.6062 0.0873 -1.0000 -1.0000 5452882 1595192105.90 151.5098 60.0005 32.0000 1.9604 1.9627 399.1145 399.6706 0.0873 -1.0000 -1.0000 5452944 1595192106.00 151.5098 60.0005 32.0000 1.9615 1.9637 399.0523 399.6075 0.0874 -1.0000 -1.0000 5453085 1595192106.10 151.5123 60.0005 32.0000 1.9620 1.9643 398.9698 399.5259 0.0874 -1.0000 -1.0000 5453147 1595192106.20 151.5306 60.0005 32.0000 1.9611 1.9633 398.9029 399.4576 0.0873 -1.0000 -1.0000 5453256 1595192106.30 151.5306 60.0005 32.0000 1.9612 1.9634 398.9837 399.5394 0.0873 -1.0000 -1.0000 5453335 1595192106.40 151.5306 60.0005 32.0000 1.9608 1.9630 399.0406 399.5959 0.0873 -1.0000 -1.0000 5453397 1595192106.50 151.5306 60.0005 32.0000 1.9614 1.9636 399.1041 399.6587 0.0872 -1.0000 -1.0000 5453585 1595192106.60 151.5306 60.0005 32.0000 1.9619 1.9642 398.9503 399.5054 0.0873 -1.0000 -1.0000 5453647 1595192106.70 151.4637 60.0005 32.0000 1.9620 1.9642 398.9416 399.4963 0.0871 -1.0000 -1.0000 5453710 1595192106.80 151.4637 60.0005 32.0000 1.9611 1.9633 398.9745 399.5291 0.0872 -1.0000 -1.0000 5453772 1595192106.90 151.4637 60.0005 32.0000 1.9611 1.9633 399.1509 399.7061 0.0873 -1.0000 -1.0000 5453850 1595192107.00 151.4637 60.0005 32.0000 1.9599 1.9622 399.1646 399.7203 0.0873 -1.0000 -1.0000 5454412 1595192107.10 151.4637 60.0005 32.0000 1.9605 1.9628 399.1677 399.7231 0.0873 -1.0000 -1.0000 5454475 1595192107.20 151.5148 60.0005 32.0000 1.9614 1.9636 399.0373 399.5928 0.0873 -1.0000 -1.0000 5454538 1595192107.30 151.5252 60.0005 32.0000 1.9616 1.9638 398.9671 399.5219 0.0872 -1.0000 -1.0000 5454600 1595192107.40 151.5252 60.0005 32.0000 1.9611 1.9633 399.0724 399.6279 0.0873 -1.0000 -1.0000 5454662 1595192107.50 151.5252 60.0005 32.0000 1.9620 1.9642 398.9401 399.4949 0.0872 -1.0000 -1.0000 5454741 1595192107.60 151.5252 60.0005 32.0000 1.9610 1.9632 399.1715 399.7270 0.0874 -1.0000 -1.0000 5454865 1595192107.70 151.5205 60.0005 32.0000 1.9604 1.9627 399.1479 399.7032 0.0872 -1.0000 -1.0000 5454928 1595192107.80 151.4490 60.0005 32.0000 1.9612 1.9634 399.0210 399.5755 0.0872 -1.0000 -1.0000 5455006 1595192107.90 151.4490 60.0005 32.0000 1.9613 1.9635 398.9934 399.5488 0.0873 -1.0000 -1.0000 5455100 1595192108.00 151.4490 60.0005 32.0000 1.9611 1.9633 399.1035 399.6585 0.0872 -1.0000 -1.0000 5455178 1595192108.10 151.4490 60.0005 32.0000 1.9610 1.9633 399.1671 399.7225 0.0873 -1.0000 -1.0000 5455350 1595192108.20 151.4490 60.0005 32.0000 1.9605 1.9628 399.0936 399.6488 0.0873 -1.0000 -1.0000 5455412 1595192108.30 151.4962 60.0005 32.0000 1.9609 1.9631 399.0975 399.6540 0.0875 -1.0000 -1.0000 5455491 1595192108.40 151.5011 60.0005 32.0000 1.9614 1.9636 399.0280 399.5840 0.0874 -1.0000 -1.0000 5455553 1595192108.50 151.5011 60.0005 32.0000 1.9615 1.9638 398.9279 399.4828 0.0873 -1.0000 -1.0000 5455631 1595192108.60 151.5011 60.0005 32.0000 1.9618 1.9640 398.9611 399.5167 0.0874 -1.0000 -1.0000 5455865 1595192108.70 151.5011 60.0005 32.0000 1.9616 1.9639 399.1694 399.7248 0.0873 -1.0000 -1.0000 5455928 1595192108.80 151.5011 60.0005 32.0000 1.9609 1.9631 399.1621 399.7176 0.0873 -1.0000 -1.0000 5455990 1595192108.90 151.5154 60.0005 32.0000 1.9613 1.9635 399.0451 399.6002 0.0873 -1.0000 -1.0000 5456068 1595192109.00 151.5154 60.0005 32.0000 1.9618 1.9640 398.9336 399.4880 0.0871 -1.0000 -1.0000 5456131 1595192109.10 151.5154 60.0005 32.0000 1.9611 1.9634 399.0063 399.5611 0.0873 -1.0000 -1.0000 5456365 1595192109.20 151.5154 60.0005 32.0000 1.9616 1.9639 398.9767 399.5324 0.0874 -1.0000 -1.0000 5456428 1595192109.30 151.5154 60.0005 32.0000 1.9613 1.9636 399.0582 399.6128 0.0872 -1.0000 -1.0000 5456490 1595192109.40 151.4895 60.0005 32.0000 1.9600 1.9622 399.1505 399.7056 0.0873 -1.0000 -1.0000 5456553 1595192109.50 151.4688 60.0005 32.0000 1.9610 1.9633 399.1316 399.6867 0.0872 -1.0000 -1.0000 5456631 1595192109.60 151.4688 60.0005 32.0000 1.9610 1.9632 399.0758 399.6309 0.0873 -1.0000 -1.0000 5457521 1595192109.70 151.4688 60.0005 32.0000 1.9607 1.9629 398.9704 399.5258 0.0873 -1.0000 -1.0000 5457584 1595192109.80 151.4688 60.0005 32.0000 1.9612 1.9634 399.0336 399.5885 0.0872 -1.0000 -1.0000 5457662 1595192109.90 151.4688 60.0005 32.0000 1.9607 1.9629 399.1129 399.6683 0.0873 -1.0000 -1.0000 5457724 1595192110.00 151.5011 60.0001 32.0000 1.9606 1.9629 399.1225 399.6789 0.0874 -1.0000 -1.0000 5457803 1595192110.10 151.5011 60.0001 32.0000 1.9607 1.9630 399.0583 399.6135 0.0873 -1.0000 -1.0000 5457865 1595192110.20 151.5011 60.0001 32.0000 1.9615 1.9638 398.9649 399.5203 0.0873 -1.0000 -1.0000 5457927 1595192110.30 151.5011 60.0001 32.0000 1.9613 1.9635 398.9743 399.5291 0.0872 -1.0000 -1.0000 5457990 1595192110.40 151.5011 60.0001 32.0000 1.9613 1.9635 399.0747 399.6303 0.0873 -1.0000 -1.0000 5458052 1595192110.50 151.5482 60.0001 32.0000 1.9606 1.9629 399.1597 399.7155 0.0874 -1.0000 -1.0000 5458115 1595192110.60 151.5692 60.0001 32.0000 1.9608 1.9631 399.1273 399.6835 0.0874 -1.0000 -1.0000 5458193 1595192110.70 151.5692 60.0001 32.0000 1.9612 1.9634 398.9797 399.5360 0.0874 -1.0000 -1.0000 5458255 1595192110.80 151.5692 60.0001 32.0000 1.9617 1.9639 398.9952 399.5505 0.0874 -1.0000 -1.0000 5458318 1595192110.90 151.5692 60.0001 32.0000 1.9612 1.9635 399.0236 399.5796 0.0874 -1.0000 -1.0000 5458396 1595192111.00 151.5692 60.0001 32.0000 1.9609 1.9631 399.2782 399.8331 0.0873 -1.0000 -1.0000 5458458 1595192111.10 151.4805 60.0001 32.0000 1.9607 1.9630 399.1762 399.7325 0.0874 -1.0000 -1.0000 5458583 1595192111.20 151.4805 60.0001 32.0000 1.9611 1.9633 399.1175 399.6731 0.0873 -1.0000 -1.0000 5458646 1595192111.30 151.4805 60.0001 32.0000 1.9616 1.9638 399.0363 399.5919 0.0873 -1.0000 -1.0000 5458709 1595192111.40 151.4805 60.0001 32.0000 1.9613 1.9635 399.0173 399.5725 0.0873 -1.0000 -1.0000 5458771 1595192111.50 151.4805 60.0001 32.0000 1.9612 1.9634 398.9881 399.5437 0.0874 -1.0000 -1.0000 5458849 1595192111.60 151.5114 60.0001 32.0000 1.9607 1.9630 399.1402 399.6964 0.0874 -1.0000 -1.0000 5458911 1595192111.70 151.5136 60.0001 32.0000 1.9605 1.9628 399.1733 399.7290 0.0874 -1.0000 -1.0000 5459146 1595192111.80 151.5136 60.0001 32.0000 1.9617 1.9639 399.1188 399.6743 0.0873 -1.0000 -1.0000 5459208 1595192111.90 151.5136 60.0001 32.0000 1.9614 1.9637 398.9549 399.5104 0.0873 -1.0000 -1.0000 5459271 1595192112.00 151.5136 60.0001 32.0000 1.9619 1.9642 398.9223 399.4776 0.0873 -1.0000 -1.0000 5459364 1595192112.10 151.5136 60.0001 32.0000 1.9608 1.9631 399.1109 399.6663 0.0873 -1.0000 -1.0000 5459427 1595192112.20 151.5204 60.0001 32.0000 1.9604 1.9626 399.0855 399.6410 0.0873 -1.0000 -1.0000 5459489 1595192112.30 151.5204 60.0001 32.0000 1.9602 1.9624 399.1004 399.6555 0.0872 -1.0000 -1.0000 5459567 1595192112.40 151.5204 60.0001 32.0000 1.9603 1.9625 398.9989 399.5544 0.0874 -1.0000 -1.0000 5459661 1595192112.50 151.5204 60.0001 32.0000 1.9606 1.9628 398.9144 399.4695 0.0873 -1.0000 -1.0000 5459724 1595192112.60 151.5204 60.0001 32.0000 1.9613 1.9635 398.9525 399.5078 0.0874 -1.0000 -1.0000 5459786 1595192112.70 151.5175 60.0001 32.0000 1.9614 1.9636 398.8866 399.4427 0.0875 -1.0000 -1.0000 5459880 1595192112.80 151.4706 60.0001 32.0000 1.9608 1.9631 399.0335 399.5896 0.0874 -1.0000 -1.0000 5459943 1595192112.90 151.4706 60.0001 32.0000 1.9609 1.9631 399.1779 399.7332 0.0873 -1.0000 -1.0000 5500020 1595192113.00 151.4706 60.0001 32.0000 1.9602 1.9624 399.0793 399.6352 0.0874 -1.0000 -1.0000 5500083 1595192113.10 151.4706 60.0001 32.0000 1.9609 1.9632 399.0022 399.5573 0.0873 -1.0000 -1.0000 5500146 1595192113.20 151.4706 60.0001 32.0000 1.9625 1.9648 398.9620 399.5177 0.0875 -1.0000 -1.0000 5500661 1595192113.30 151.4935 60.0001 32.0000 1.9611 1.9633 399.0050 399.5612 0.0874 -1.0000 -1.0000 5500724 1595192113.40 151.4935 60.0001 32.0000 1.9611 1.9633 399.1507 399.7071 0.0874 -1.0000 -1.0000 5500786 1595192113.50 151.4935 60.0001 32.0000 1.9604 1.9626 399.1060 399.6612 0.0872 -1.0000 -1.0000 5500849 1595192113.60 151.4935 60.0001 32.0000 1.9597 1.9619 399.0408 399.5965 0.0874 -1.0000 -1.0000 5500911 1595192113.70 151.4935 60.0001 32.0000 1.9611 1.9633 399.0051 399.5611 0.0874 -1.0000 -1.0000 5500973 1595192113.80 151.5127 60.0001 32.0000 1.9615 1.9637 398.9670 399.5231 0.0874 -1.0000 -1.0000 5501051 1595192113.90 151.5238 60.0001 32.0000 1.9609 1.9631 398.9689 399.5243 0.0873 -1.0000 -1.0000 5501114 1595192114.00 151.5238 60.0001 32.0000 1.9608 1.9630 399.0839 399.6397 0.0873 -1.0000 -1.0000 5501192 1595192114.10 151.5238 60.0001 32.0000 1.9604 1.9626 399.1168 399.6724 0.0874 -1.0000 -1.0000 5501255 1595192114.20 151.5238 60.0001 32.0000 1.9605 1.9627 399.1313 399.6871 0.0873 -1.0000 -1.0000 5501427 1595192114.30 151.5238 60.0001 32.0000 1.9609 1.9632 399.0278 399.5833 0.0873 -1.0000 -1.0000 5501505 1595192114.40 151.5342 60.0001 32.0000 1.9601 1.9624 399.0262 399.5824 0.0875 -1.0000 -1.0000 5501567 1595192114.50 151.5342 60.0001 32.0000 1.9599 1.9621 399.0858 399.6425 0.0874 -1.0000 -1.0000 5501630 1595192114.60 151.5342 60.0001 32.0000 1.9602 1.9624 399.1805 399.7362 0.0873 -1.0000 -1.0000 5501708 1595192114.70 151.5342 60.0001 32.0000 1.9607 1.9630 399.0914 399.6470 0.0873 -1.0000 -1.0000 5501927 1595192114.80 151.5342 60.0001 32.0000 1.9612 1.9635 398.9654 399.5209 0.0874 -1.0000 -1.0000 5501989 1595192114.90 151.5342 60.0001 32.0000 1.9613 1.9636 398.9067 399.4619 0.0873 -1.0000 -1.0000 5502067 1595192115.00 151.5180 59.9988 32.0000 1.9604 1.9626 399.0348 399.5904 0.0873 -1.0000 -1.0000 5502130 1595192115.10 151.5180 59.9988 32.0000 1.9593 1.9616 399.1019 399.6572 0.0873 -1.0000 -1.0000 5502192 1595192115.20 151.5180 59.9988 32.0000 1.9601 1.9624 399.1720 399.7280 0.0874 -1.0000 -1.0000 5502426 1595192115.30 151.5180 59.9988 32.0000 1.9608 1.9631 399.1555 399.7122 0.0874 -1.0000 -1.0000 5502489 1595192115.40 151.5180 59.9988 32.0000 1.9616 1.9639 399.0531 399.6078 0.0872 -1.0000 -1.0000 5502551 1595192115.50 151.5611 59.9988 32.0000 1.9613 1.9636 399.0482 399.6036 0.0874 -1.0000 -1.0000 5502629 1595192115.60 151.5611 59.9988 32.0000 1.9611 1.9634 399.1128 399.6685 0.0873 -1.0000 -1.0000 5502692 1595192115.70 151.5611 59.9988 32.0000 1.9606 1.9629 399.2156 399.7717 0.0874 -1.0000 -1.0000 5502911 1595192115.80 151.5611 59.9988 32.0000 1.9607 1.9629 399.1205 399.6768 0.0875 -1.0000 -1.0000 5502989 1595192115.90 151.5611 59.9988 32.0000 1.9610 1.9632 399.0064 399.5616 0.0872 -1.0000 -1.0000 5503051 1595192116.00 151.5355 59.9988 32.0000 1.9611 1.9634 398.9353 399.4919 0.0875 -1.0000 -1.0000 5503129 1595192116.10 151.5355 59.9988 32.0000 1.9607 1.9630 399.0874 399.6434 0.0874 -1.0000 -1.0000 5503192 1595192116.20 151.5355 59.9988 32.0000 1.9603 1.9626 399.1502 399.7059 0.0873 -1.0000 -1.0000 5503254 1595192116.30 151.5355 59.9988 32.0000 1.9608 1.9630 399.2067 399.7631 0.0874 -1.0000 -1.0000 5503660 1595192116.40 151.5355 59.9988 32.0000 1.9613 1.9635 399.0358 399.5915 0.0875 -1.0000 -1.0000 5503723 1595192116.50 151.5370 59.9988 32.0000 1.9613 1.9635 399.0165 399.5730 0.0874 -1.0000 -1.0000 5503785 1595192116.60 151.5635 59.9988 32.0000 1.9615 1.9638 399.0089 399.5650 0.0874 -1.0000 -1.0000 5503863 1595192116.70 151.5635 59.9988 32.0000 1.9603 1.9625 399.1760 399.7314 0.0873 -1.0000 -1.0000 5503926 1595192116.80 151.5635 59.9988 32.0000 1.9604 1.9626 399.2372 399.7931 0.0874 -1.0000 -1.0000 5504192 1595192116.90 151.5635 59.9988 32.0000 1.9608 1.9631 399.2153 399.7702 0.0872 -1.0000 -1.0000 5504269 1595192117.00 151.5635 59.9988 32.0000 1.9608 1.9631 398.9900 399.5459 0.0874 -1.0000 -1.0000 5504332 1595192117.10 151.4995 59.9988 32.0000 1.9612 1.9635 399.0008 399.5561 0.0873 -1.0000 -1.0000 5504395 1595192117.20 151.4995 59.9988 32.0000 1.9613 1.9636 398.9246 399.4796 0.0873 -1.0000 -1.0000 5504473 1595192117.30 151.4995 59.9988 32.0000 1.9607 1.9630 399.0140 399.5691 0.0872 -1.0000 -1.0000 5504692 1595192117.40 151.4995 59.9988 32.0000 1.9608 1.9631 399.1357 399.6914 0.0874 -1.0000 -1.0000 5504754 1595192117.50 151.4995 59.9988 32.0000 1.9608 1.9630 399.2177 399.7756 0.0876 -1.0000 -1.0000 5504832 1595192117.60 151.5292 59.9988 32.0000 1.9609 1.9631 399.1131 399.6689 0.0873 -1.0000 -1.0000 5504895 1595192117.70 151.5439 59.9988 32.0000 1.9611 1.9633 398.9942 399.5497 0.0874 -1.0000 -1.0000 5504957 1595192117.80 151.5439 59.9988 32.0000 1.9609 1.9631 399.0380 399.5934 0.0873 -1.0000 -1.0000 5505144 1595192117.90 151.5439 59.9988 32.0000 1.9605 1.9628 399.1597 399.7160 0.0874 -1.0000 -1.0000 5505207 1595192118.00 151.5439 59.9988 32.0000 1.9606 1.9629 399.2349 399.7913 0.0874 -1.0000 -1.0000 5505269 1595192118.10 151.5439 59.9988 32.0000 1.9612 1.9635 399.0524 399.6091 0.0875 -1.0000 -1.0000 5505332 1595192118.20 151.4967 59.9988 32.0000 1.9611 1.9633 399.0195 399.5751 0.0873 -1.0000 -1.0000 5505410 1595192118.30 151.4967 59.9988 32.0000 1.9613 1.9635 398.9464 399.5011 0.0872 -1.0000 -1.0000 5505644 1595192118.40 151.4967 59.9988 32.0000 1.9611 1.9633 399.1064 399.6617 0.0873 -1.0000 -1.0000 5505707 1595192118.50 151.4967 59.9988 32.0000 1.9605 1.9628 399.1442 399.6999 0.0874 -1.0000 -1.0000 5505769 1595192118.60 151.4967 59.9988 32.0000 1.9602 1.9625 399.2029 399.7590 0.0873 -1.0000 -1.0000 5505847 1595192118.70 151.4967 59.9988 32.0000 1.9611 1.9634 399.1400 399.6954 0.0873 -1.0000 -1.0000 5505910 1595192118.80 151.5322 59.9988 32.0000 1.9614 1.9637 399.0190 399.5743 0.0873 -1.0000 -1.0000 5505972 1595192118.90 151.5322 59.9988 32.0000 1.9614 1.9637 399.0762 399.6323 0.0874 -1.0000 -1.0000 5506410 1595192119.00 151.5322 59.9988 32.0000 1.9612 1.9635 399.1600 399.7165 0.0875 -1.0000 -1.0000 5506472 1595192119.10 151.5322 59.9988 32.0000 1.9607 1.9630 399.2596 399.8158 0.0874 -1.0000 -1.0000 5506535 1595192119.20 151.5322 59.9988 32.0000 1.9607 1.9630 399.2276 399.7835 0.0873 -1.0000 -1.0000 5506613 1595192119.30 151.4967 59.9988 32.0000 1.9615 1.9638 399.1386 399.6943 0.0873 -1.0000 -1.0000 5506675 1595192119.40 151.4967 59.9988 32.0000 1.9618 1.9640 399.0616 399.6168 0.0872 -1.0000 -1.0000 5506863 1595192119.50 151.4967 59.9988 32.0000 1.9615 1.9638 399.0031 399.5577 0.0872 -1.0000 -1.0000 5506941 1595192119.60 151.4967 59.9988 32.0000 1.9610 1.9632 399.0582 399.6140 0.0874 -1.0000 -1.0000 5507003 1595192119.70 151.4967 59.9988 32.0000 1.9605 1.9627 399.2071 399.7633 0.0874 -1.0000 -1.0000 5507066 1595192119.80 151.4666 59.9989 32.0000 1.9610 1.9632 399.1942 399.7513 0.0875 -1.0000 -1.0000 5507128 1595192119.90 151.4262 59.9991 32.0000 1.9608 1.9630 399.1079 399.6635 0.0873 -1.0000 -1.0000 5507425 1595192120.00 151.4262 59.9991 32.0000 1.9617 1.9639 399.0983 399.6545 0.0874 -1.0000 -1.0000 5507488 1595192120.10 151.4262 59.9991 32.0000 1.9611 1.9633 399.1610 399.7159 0.0872 -1.0000 -1.0000 5507550 1595192120.20 151.4262 59.9991 32.0000 1.9607 1.9630 399.2274 399.7834 0.0874 -1.0000 -1.0000 5507613 1595192120.30 151.4262 59.9991 32.0000 1.9606 1.9628 399.1853 399.7412 0.0874 -1.0000 -1.0000 5507691 1595192120.40 151.4262 59.9991 32.0000 1.9610 1.9632 399.1364 399.6931 0.0875 -1.0000 -1.0000 5507753 1595192120.50 151.4472 59.9991 32.0000 1.9616 1.9639 399.0896 399.6451 0.0873 -1.0000 -1.0000 5507815 1595192120.60 151.4472 59.9991 32.0000 1.9609 1.9632 398.9851 399.5405 0.0874 -1.0000 -1.0000 5507894 1595192120.70 151.4472 59.9991 32.0000 1.9610 1.9632 399.0812 399.6372 0.0874 -1.0000 -1.0000 5507956 1595192120.80 151.4472 59.9991 32.0000 1.9608 1.9631 399.1164 399.6727 0.0875 -1.0000 -1.0000 5508019 1595192120.90 151.4472 59.9991 32.0000 1.9605 1.9627 399.2212 399.7780 0.0875 -1.0000 -1.0000 5508144 1595192121.00 151.4611 59.9991 32.0000 1.9608 1.9630 399.2316 399.7874 0.0874 -1.0000 -1.0000 5508206 1595192121.10 151.4780 59.9991 32.0000 1.9620 1.9642 399.1408 399.6968 0.0873 -1.0000 -1.0000 5508269 1595192121.20 151.4780 59.9991 32.0000 1.9607 1.9629 399.1030 399.6579 0.0871 -1.0000 -1.0000 5508347 1595192121.30 151.4780 59.9991 32.0000 1.9609 1.9631 399.0523 399.6077 0.0873 -1.0000 -1.0000 5508409 1595192121.40 151.4780 59.9991 32.0000 1.9609 1.9632 399.1511 399.7065 0.0873 -1.0000 -1.0000 5508472 1595192121.50 151.4786 59.9991 32.0000 1.9604 1.9627 399.1445 399.6998 0.0872 -1.0000 -1.0000 5509190 1595192121.60 151.5180 59.9991 32.0000 1.9609 1.9632 399.1652 399.7209 0.0874 -1.0000 -1.0000 5509253 1595192121.70 151.5180 59.9991 32.0000 1.9615 1.9637 399.0415 399.5976 0.0873 -1.0000 -1.0000 5509315 1595192121.80 151.5180 59.9991 32.0000 1.9613 1.9635 398.9510 399.5058 0.0873 -1.0000 -1.0000 5509394 1595192121.90 151.5180 59.9991 32.0000 1.9604 1.9627 399.0343 399.5895 0.0873 -1.0000 -1.0000 5509456 1595192122.00 151.5180 59.9991 32.0000 1.9612 1.9635 399.0660 399.6219 0.0873 -1.0000 -1.0000 5509534 1595192122.10 151.4942 59.9991 32.0000 1.9611 1.9633 399.1239 399.6800 0.0874 -1.0000 -1.0000 5509597 1595192122.20 151.4942 59.9991 32.0000 1.9606 1.9628 399.1598 399.7149 0.0873 -1.0000 -1.0000 5509659 1595192122.30 151.4942 59.9991 32.0000 1.9604 1.9627 399.1211 399.6766 0.0872 -1.0000 -1.0000 5509737 1595192122.40 151.4942 59.9991 32.0000 1.9613 1.9635 399.0530 399.6083 0.0873 -1.0000 -1.0000 5509800 1595192122.50 151.4942 59.9991 32.0000 1.9619 1.9642 399.0015 399.5562 0.0872 -1.0000 -1.0000 5509893 1595192122.60 151.4942 59.9991 32.0000 1.9608 1.9630 399.0433 399.5986 0.0873 -1.0000 -1.0000 5509956 1595192122.70 151.5491 59.9991 32.0000 1.9610 1.9633 399.1149 399.6712 0.0875 -1.0000 -1.0000 5510018 1595192122.80 151.6089 59.9991 32.0000 1.9604 1.9627 399.1442 399.7009 0.0874 -1.0000 -1.0000 5510097 1595192122.90 151.6089 59.9991 32.0000 1.9609 1.9631 399.1475 399.7031 0.0873 -1.0000 -1.0000 5510175 1595192123.00 151.6089 59.9991 32.0000 1.9606 1.9629 399.1485 399.7044 0.0874 -1.0000 -1.0000 5510393 1595192123.10 151.6089 59.9991 32.0000 1.9613 1.9636 399.0794 399.6358 0.0874 -1.0000 -1.0000 5510455 1595192123.20 151.6089 59.9991 32.0000 1.9615 1.9637 399.0024 399.5582 0.0873 -1.0000 -1.0000 5510534 1595192123.30 151.6089 59.9991 32.0000 1.9617 1.9640 399.0231 399.5790 0.0874 -1.0000 -1.0000 5510596 1595192123.40 151.6089 59.9991 32.0000 1.9613 1.9636 399.0600 399.6155 0.0873 -1.0000 -1.0000 5510659 1595192123.50 151.6089 59.9991 32.0000 1.9607 1.9629 399.1601 399.7154 0.0874 -1.0000 -1.0000 5510893 1595192123.60 151.6089 59.9991 32.0000 1.9616 1.9639 399.1883 399.7441 0.0873 -1.0000 -1.0000 5510955 1595192123.70 151.6050 59.9991 32.0000 1.9611 1.9634 399.0516 399.6075 0.0874 -1.0000 -1.0000 5511018 1595192123.80 151.5346 59.9991 32.0000 1.9609 1.9631 398.9568 399.5126 0.0874 -1.0000 -1.0000 5511096 1595192123.90 151.5346 59.9991 32.0000 1.9609 1.9632 398.9725 399.5277 0.0872 -1.0000 -1.0000 5511158 1595192124.00 151.5346 59.9991 32.0000 1.9602 1.9625 399.1420 399.6979 0.0873 -1.0000 -1.0000 5511221 1595192124.10 151.5346 59.9991 32.0000 1.9609 1.9632 399.1669 399.7225 0.0874 -1.0000 -1.0000 5511393 1595192124.20 151.5346 59.9991 32.0000 1.9608 1.9631 399.1673 399.7238 0.0874 -1.0000 -1.0000 5511455 1595192124.30 151.5871 59.9991 32.0000 1.9608 1.9630 399.0780 399.6342 0.0874 -1.0000 -1.0000 5511534 1595192124.40 151.5871 59.9991 32.0000 1.9611 1.9634 399.0575 399.6134 0.0874 -1.0000 -1.0000 5511596 1595192124.50 151.5871 59.9991 32.0000 1.9616 1.9638 399.0652 399.6214 0.0874 -1.0000 -1.0000 5511658 1595192124.60 151.5871 59.9991 32.0000 1.9609 1.9631 399.1578 399.7136 0.0873 -1.0000 -1.0000 5511893 1595192124.70 151.5871 59.9991 32.0000 1.9603 1.9626 399.1858 399.7411 0.0873 -1.0000 -1.0000 5511955 1595192124.80 151.5871 59.9991 32.0000 1.9603 1.9625 399.1975 399.7527 0.0872 -1.0000 -1.0000 5512018 1595192124.90 151.5705 59.9990 32.0000 1.9610 1.9633 399.0175 399.5721 0.0872 -1.0000 -1.0000 5512096 1595192125.00 151.5390 59.9988 32.0000 1.9619 1.9642 398.9538 399.5091 0.0873 -1.0000 -1.0000 5512158 1595192125.10 151.5390 59.9988 32.0000 1.9613 1.9635 398.9621 399.5171 0.0872 -1.0000 -1.0000 5512221 1595192125.20 151.5390 59.9988 32.0000 1.9613 1.9635 399.0063 399.5609 0.0872 -1.0000 -1.0000 5512299 1595192125.30 151.5390 59.9988 32.0000 1.9604 1.9626 399.0723 399.6270 0.0872 -1.0000 -1.0000 5512361 1595192125.40 151.5390 59.9988 32.0000 1.9593 1.9615 399.1576 399.7113 0.0870 -1.0000 -1.0000 5512424 1595192125.50 151.5208 59.9988 32.0000 1.9598 1.9621 399.1955 399.7507 0.0873 -1.0000 -1.0000 5512486 1595192125.60 151.5208 59.9988 32.0000 1.9601 1.9623 399.1294 399.6848 0.0873 -1.0000 -1.0000 5512674 1595192125.70 151.5208 59.9988 32.0000 1.9606 1.9628 399.0316 399.5877 0.0875 -1.0000 -1.0000 5512736 1595192125.80 151.5208 59.9988 32.0000 1.9603 1.9626 398.9887 399.5442 0.0873 -1.0000 -1.0000 5512815 1595192125.90 151.5208 59.9988 32.0000 1.9603 1.9626 399.0665 399.6214 0.0873 -1.0000 -1.0000 5512877 1595192126.00 151.4908 59.9988 32.0000 1.9601 1.9623 399.1231 399.6790 0.0874 -1.0000 -1.0000 5512940 1595192126.10 151.4908 59.9988 32.0000 1.9612 1.9634 399.0287 399.5856 0.0875 -1.0000 -1.0000 5513486 1595192126.20 151.4908 59.9988 32.0000 1.9610 1.9632 399.0092 399.5650 0.0874 -1.0000 -1.0000 5513549 1595192126.30 151.4908 59.9988 32.0000 1.9611 1.9634 398.9583 399.5140 0.0873 -1.0000 -1.0000 5513611 1595192126.40 151.4908 59.9988 32.0000 1.9609 1.9631 398.9537 399.5087 0.0873 -1.0000 -1.0000 5513674 1595192126.50 151.4908 59.9988 32.0000 1.9609 1.9632 399.0589 399.6150 0.0873 -1.0000 -1.0000 5513736 1595192126.60 151.4904 59.9988 32.0000 1.9606 1.9629 399.0971 399.6533 0.0875 -1.0000 -1.0000 5514142 1595192126.70 151.4818 59.9988 32.0000 1.9605 1.9628 399.2685 399.8250 0.0874 -1.0000 -1.0000 5514189 1595192126.80 151.4818 59.9988 32.0000 1.9608 1.9630 399.0894 399.6451 0.0873 -1.0000 -1.0000 5514267 1595192126.90 151.4818 59.9988 32.0000 1.9610 1.9632 398.9251 399.4808 0.0874 -1.0000 -1.0000 5514330 1595192127.00 151.4818 59.9988 32.0000 1.9605 1.9627 398.9850 399.5412 0.0874 -1.0000 -1.0000 5514392 1595192127.10 151.4818 59.9988 32.0000 1.9604 1.9626 399.1711 399.7271 0.0874 -1.0000 -1.0000 5514455 1595192127.20 151.4987 59.9988 32.0000 1.9601 1.9624 399.2018 399.7584 0.0875 -1.0000 -1.0000 5514642 1595192127.30 151.4987 59.9988 32.0000 1.9605 1.9628 399.1035 399.6586 0.0873 -1.0000 -1.0000 5514705 1595192127.40 151.4987 59.9988 32.0000 1.9605 1.9627 399.0564 399.6118 0.0873 -1.0000 -1.0000 5514767 1595192127.50 151.4987 59.9988 32.0000 1.9612 1.9635 398.9974 399.5529 0.0873 -1.0000 -1.0000 5514845 1595192127.60 151.4987 59.9988 32.0000 1.9614 1.9637 398.9413 399.4976 0.0875 -1.0000 -1.0000 5514908 1595192127.70 151.4833 59.9988 32.0000 1.9601 1.9624 399.0597 399.6160 0.0873 -1.0000 -1.0000 5514970 1595192127.80 151.4554 59.9988 32.0000 1.9596 1.9618 399.1422 399.6970 0.0872 -1.0000 -1.0000 5515033 1595192127.90 151.4554 59.9988 32.0000 1.9598 1.9620 399.0663 399.6220 0.0873 -1.0000 -1.0000 5515111 1595192128.00 151.4554 59.9988 32.0000 1.9604 1.9627 398.9424 399.4978 0.0873 -1.0000 -1.0000 5515189 1595192128.10 151.4554 59.9988 32.0000 1.9611 1.9633 398.9787 399.5344 0.0874 -1.0000 -1.0000 5515236 1595192128.20 151.4554 59.9988 32.0000 1.9612 1.9635 398.9896 399.5459 0.0875 -1.0000 -1.0000 5515298 1595192128.30 151.5162 59.9988 32.0000 1.9608 1.9630 399.1002 399.6563 0.0874 -1.0000 -1.0000 5515376 1595192128.40 151.5162 59.9988 32.0000 1.9604 1.9627 399.1821 399.7379 0.0874 -1.0000 -1.0000 5515439 1595192128.50 151.5162 59.9988 32.0000 1.9608 1.9630 399.0883 399.6433 0.0872 -1.0000 -1.0000 5515501 1595192128.60 151.5162 59.9988 32.0000 1.9612 1.9634 399.0879 399.6433 0.0873 -1.0000 -1.0000 5515580 1595192128.70 151.5162 59.9988 32.0000 1.9616 1.9639 399.0153 399.5711 0.0874 -1.0000 -1.0000 5516157 1595192128.80 151.4638 59.9988 32.0000 1.9617 1.9639 398.9809 399.5363 0.0873 -1.0000 -1.0000 5516220 1595192128.90 151.4638 59.9988 32.0000 1.9609 1.9631 399.1248 399.6809 0.0874 -1.0000 -1.0000 5516298 1595192129.00 151.4638 59.9988 32.0000 1.9602 1.9625 399.1146 399.6703 0.0873 -1.0000 -1.0000 5516360 1595192129.10 151.4638 59.9988 32.0000 1.9606 1.9629 399.0705 399.6265 0.0874 -1.0000 -1.0000 5516439 1595192129.20 151.4638 59.9988 32.0000 1.9616 1.9638 398.9615 399.5183 0.0874 -1.0000 -1.0000 5516689 1595192129.30 151.4638 59.9988 32.0000 1.9612 1.9635 399.0086 399.5636 0.0873 -1.0000 -1.0000 5516751 1595192129.40 151.4533 59.9988 32.0000 1.9610 1.9633 398.9430 399.4975 0.0872 -1.0000 -1.0000 5516813 1595192129.50 151.4533 59.9988 32.0000 1.9602 1.9624 399.1815 399.7373 0.0874 -1.0000 -1.0000 5516892 1595192129.60 151.4533 59.9988 32.0000 1.9606 1.9628 399.2110 399.7665 0.0872 -1.0000 -1.0000 5516954 1595192129.70 151.4533 59.9988 32.0000 1.9604 1.9626 399.1812 399.7360 0.0872 -1.0000 -1.0000 5517016 1595192129.80 151.4533 59.9988 32.0000 1.9609 1.9631 399.1799 399.7349 0.0873 -1.0000 -1.0000 5517095 1595192129.90 151.4274 59.9985 32.0000 1.9613 1.9636 399.1281 399.6839 0.0873 -1.0000 -1.0000 5517157 1595192130.00 151.4264 59.9985 32.0000 1.9615 1.9638 399.0063 399.5625 0.0874 -1.0000 -1.0000 5517220 1595192130.10 151.4264 59.9985 32.0000 1.9610 1.9632 399.0277 399.5824 0.0873 -1.0000 -1.0000 5517282 1595192130.20 151.4264 59.9985 32.0000 1.9603 1.9626 399.1277 399.6829 0.0872 -1.0000 -1.0000 5517766 1595192130.30 151.4264 59.9985 32.0000 1.9602 1.9624 399.1819 399.7390 0.0876 -1.0000 -1.0000 5517845 1595192130.40 151.4264 59.9985 32.0000 1.9607 1.9629 399.1962 399.7520 0.0874 -1.0000 -1.0000 5517907 1595192130.50 151.4264 59.9985 32.0000 1.9612 1.9634 399.0842 399.6397 0.0873 -1.0000 -1.0000 5517969 1595192130.60 151.4838 59.9985 32.0000 1.9615 1.9637 398.9957 399.5501 0.0872 -1.0000 -1.0000 5518032 1595192130.70 151.4838 59.9985 32.0000 1.9616 1.9639 399.0356 399.5911 0.0873 -1.0000 -1.0000 5518094 1595192130.80 151.4838 59.9985 32.0000 1.9609 1.9632 399.1947 399.7496 0.0872 -1.0000 -1.0000 5518172 1595192130.90 151.4838 59.9985 32.0000 1.9611 1.9634 399.2588 399.8146 0.0873 -1.0000 -1.0000 5518235 1595192131.00 151.4838 59.9985 32.0000 1.9605 1.9627 399.1003 399.6553 0.0872 -1.0000 -1.0000 5518298 1595192131.10 151.4488 59.9985 32.0000 1.9608 1.9630 399.0978 399.6533 0.0874 -1.0000 -1.0000 5518376 1595192131.20 151.4488 59.9985 32.0000 1.9613 1.9635 399.0039 399.5589 0.0872 -1.0000 -1.0000 5518438 1595192131.30 151.4488 59.9985 32.0000 1.9618 1.9641 399.0678 399.6221 0.0872 -1.0000 -1.0000 5518501 1595192131.40 151.4488 59.9985 32.0000 1.9612 1.9634 399.1347 399.6900 0.0873 -1.0000 -1.0000 5518563 1595192131.50 151.4488 59.9985 32.0000 1.9600 1.9622 399.1916 399.7473 0.0873 -1.0000 -1.0000 5518641 1595192131.60 151.4609 59.9985 32.0000 1.9603 1.9625 399.1443 399.7006 0.0874 -1.0000 -1.0000 5518704 1595192131.70 151.4853 59.9985 32.0000 1.9614 1.9636 399.0498 399.6058 0.0874 -1.0000 -1.0000 5518766 1595192131.80 151.4853 59.9985 32.0000 1.9612 1.9634 398.9446 399.5010 0.0875 -1.0000 -1.0000 5519407 1595192131.90 151.4853 59.9985 32.0000 1.9616 1.9639 399.0368 399.5921 0.0873 -1.0000 -1.0000 5519469 1595192132.00 151.4853 59.9985 32.0000 1.9609 1.9632 399.0092 399.5650 0.0874 -1.0000 -1.0000 5519532 1595192132.10 151.4853 59.9985 32.0000 1.9610 1.9632 399.1016 399.6568 0.0873 -1.0000 -1.0000 5519594 1595192132.20 151.5209 59.9985 32.0000 1.9610 1.9633 399.1773 399.7339 0.0874 -1.0000 -1.0000 5519656 1595192132.30 151.5209 59.9985 32.0000 1.9611 1.9633 399.1979 399.7540 0.0874 -1.0000 -1.0000 5519907 1595192132.40 151.5209 59.9985 32.0000 1.9607 1.9630 399.2092 399.7650 0.0873 -1.0000 -1.0000 5519969 1595192132.50 151.5209 59.9985 32.0000 1.9612 1.9635 399.0205 399.5759 0.0873 -1.0000 -1.0000 5520032 1595192132.60 151.5209 59.9985 32.0000 1.9616 1.9638 399.0135 399.5688 0.0873 -1.0000 -1.0000 5520110 1595192132.70 151.5036 59.9985 32.0000 1.9614 1.9636 399.0923 399.6481 0.0874 -1.0000 -1.0000 5520172 1595192132.80 151.4935 59.9985 32.0000 1.9609 1.9631 399.2017 399.7576 0.0874 -1.0000 -1.0000 5520235 1595192132.90 151.4935 59.9985 32.0000 1.9614 1.9637 399.2269 399.7828 0.0873 -1.0000 -1.0000 5520297 1595192133.00 151.4935 59.9985 32.0000 1.9611 1.9634 399.2055 399.7609 0.0873 -1.0000 -1.0000 5520359 1595192133.10 151.4935 59.9985 32.0000 1.9615 1.9637 399.0444 399.6000 0.0874 -1.0000 -1.0000 5520500 1595192133.20 151.4935 59.9985 32.0000 1.9610 1.9633 398.9888 399.5444 0.0874 -1.0000 -1.0000 5520578 1595192133.30 151.5473 59.9985 32.0000 1.9610 1.9632 399.1147 399.6708 0.0874 -1.0000 -1.0000 5520641 1595192133.40 151.5473 59.9985 32.0000 1.9608 1.9630 399.2903 399.8450 0.0872 -1.0000 -1.0000 5520703 1595192133.50 151.5473 59.9985 32.0000 1.9614 1.9637 399.2418 399.7977 0.0874 -1.0000 -1.0000 5520781 1595192133.60 151.5473 59.9985 32.0000 1.9605 1.9628 399.0258 399.5809 0.0872 -1.0000 -1.0000 5520844 1595192133.70 151.5473 59.9985 32.0000 1.9610 1.9633 399.0024 399.5578 0.0873 -1.0000 -1.0000 5520906 1595192133.80 151.5226 59.9985 32.0000 1.9605 1.9628 399.0381 399.5943 0.0874 -1.0000 -1.0000 5521141 1595192133.90 151.5209 59.9985 32.0000 1.9610 1.9632 399.1466 399.7025 0.0873 -1.0000 -1.0000 5521203 1595192134.00 151.5209 59.9985 32.0000 1.9610 1.9632 399.1151 399.6708 0.0873 -1.0000 -1.0000 5521281 1595192134.10 151.5209 59.9985 32.0000 1.9610 1.9632 399.1191 399.6748 0.0873 -1.0000 -1.0000 5521344 1595192134.20 151.5209 59.9985 32.0000 1.9616 1.9638 398.9753 399.5303 0.0872 -1.0000 -1.0000 5521406 1595192134.30 151.5555 59.9985 32.0000 1.9614 1.9636 398.9577 399.5133 0.0873 -1.0000 -1.0000 5521688 1595192134.40 151.5555 59.9985 32.0000 1.9609 1.9632 399.0919 399.6470 0.0873 -1.0000 -1.0000 5521750 1595192134.50 151.5555 59.9985 32.0000 1.9614 1.9637 399.1308 399.6860 0.0872 -1.0000 -1.0000 5521812 1595192134.60 151.5555 59.9985 32.0000 1.9604 1.9627 399.1298 399.6854 0.0873 -1.0000 -1.0000 5521891 1595192134.70 151.5555 59.9985 32.0000 1.9603 1.9625 399.1544 399.7095 0.0872 -1.0000 -1.0000 5521953 1595192134.80 151.5555 59.9985 32.0000 1.9606 1.9629 399.0056 399.5612 0.0874 -1.0000 -1.0000 5522125 1595192134.90 151.5500 59.9999 32.0000 1.9617 1.9639 399.0070 399.5629 0.0873 -1.0000 -1.0000 5522203 1595192135.00 151.5500 59.9999 32.0000 1.9618 1.9640 398.9996 399.5544 0.0872 -1.0000 -1.0000 5522265 1595192135.10 151.5500 59.9999 32.0000 1.9606 1.9628 399.0947 399.6503 0.0874 -1.0000 -1.0000 5522328 1595192135.20 151.5500 59.9999 32.0000 1.9611 1.9634 399.1725 399.7280 0.0873 -1.0000 -1.0000 5522390 1595192135.30 151.5500 59.9999 32.0000 1.9613 1.9635 399.1742 399.7301 0.0874 -1.0000 -1.0000 5522625 1595192135.40 151.5668 59.9999 32.0000 1.9616 1.9638 399.0247 399.5804 0.0873 -1.0000 -1.0000 5522687 1595192135.50 151.5707 59.9999 32.0000 1.9619 1.9641 398.9795 399.5348 0.0873 -1.0000 -1.0000 5522765 1595192135.60 151.5707 59.9999 32.0000 1.9612 1.9635 398.9877 399.5441 0.0875 -1.0000 -1.0000 5522828 1595192135.70 151.5707 59.9999 32.0000 1.9608 1.9630 399.0369 399.5924 0.0872 -1.0000 -1.0000 5522890 1595192135.80 151.5707 59.9999 32.0000 1.9609 1.9631 399.0845 399.6398 0.0873 -1.0000 -1.0000 5522968 1595192135.90 151.5667 59.9999 32.0000 1.9612 1.9634 399.1114 399.6666 0.0873 -1.0000 -1.0000 5523031 1595192136.00 151.5197 59.9999 32.0000 1.9622 1.9644 399.0648 399.6204 0.0873 -1.0000 -1.0000 5523093 1595192136.10 151.5197 59.9999 32.0000 1.9612 1.9634 398.9714 399.5268 0.0873 -1.0000 -1.0000 5523156 1595192136.20 151.5197 59.9999 32.0000 1.9607 1.9629 398.9562 399.5118 0.0874 -1.0000 -1.0000 5523218 1595192136.30 151.5197 59.9999 32.0000 1.9600 1.9623 399.0782 399.6341 0.0874 -1.0000 -1.0000 5523296 1595192136.40 151.5197 59.9999 32.0000 1.9599 1.9621 399.1993 399.7553 0.0874 -1.0000 -1.0000 5523640 1595192136.50 151.4938 59.9999 32.0000 1.9599 1.9621 399.1218 399.6780 0.0874 -1.0000 -1.0000 5523703 1595192136.60 151.4938 59.9999 32.0000 1.9611 1.9634 399.0738 399.6294 0.0873 -1.0000 -1.0000 5523780 1595192136.70 151.4938 59.9999 32.0000 1.9611 1.9633 398.9382 399.4931 0.0873 -1.0000 -1.0000 5523984 1595192136.80 151.4938 59.9999 32.0000 1.9608 1.9631 398.9581 399.5141 0.0874 -1.0000 -1.0000 5524046 1595192136.90 151.4938 59.9999 32.0000 1.9609 1.9632 398.9694 399.5252 0.0874 -1.0000 -1.0000 5524124 1595192137.00 151.4795 59.9999 32.0000 1.9605 1.9628 399.1040 399.6594 0.0873 -1.0000 -1.0000 5524203 1595192137.10 151.4688 59.9999 32.0000 1.9603 1.9625 399.0915 399.6471 0.0874 -1.0000 -1.0000 5524249 1595192137.20 151.4688 59.9999 32.0000 1.9610 1.9633 399.1407 399.6971 0.0874 -1.0000 -1.0000 5524327 1595192137.30 151.4688 59.9999 32.0000 1.9607 1.9629 398.9935 399.5484 0.0872 -1.0000 -1.0000 5524390 1595192137.40 151.4688 59.9999 32.0000 1.9607 1.9630 399.0584 399.6144 0.0874 -1.0000 -1.0000 5525124 1595192137.50 151.4688 59.9999 32.0000 1.9602 1.9624 399.1981 399.7548 0.0875 -1.0000 -1.0000 5525202 1595192137.60 151.5340 59.9999 32.0000 1.9601 1.9624 399.1625 399.7191 0.0874 -1.0000 -1.0000 5525265 1595192137.70 151.5340 59.9999 32.0000 1.9610 1.9633 399.1336 399.6898 0.0874 -1.0000 -1.0000 5525327 1595192137.80 151.5340 59.9999 32.0000 1.9613 1.9635 399.0562 399.6125 0.0875 -1.0000 -1.0000 5525390 1595192137.90 151.5340 59.9999 32.0000 1.9612 1.9634 398.9742 399.5303 0.0874 -1.0000 -1.0000 5525483 1595192138.00 151.5340 59.9999 32.0000 1.9615 1.9637 399.0390 399.5941 0.0873 -1.0000 -1.0000 5525546 1595192138.10 151.5143 59.9999 32.0000 1.9607 1.9629 399.1340 399.6895 0.0873 -1.0000 -1.0000 5525608 1595192138.20 151.5097 59.9999 32.0000 1.9606 1.9628 399.2049 399.7607 0.0873 -1.0000 -1.0000 5525671 1595192138.30 151.5097 59.9999 32.0000 1.9605 1.9628 399.1777 399.7330 0.0873 -1.0000 -1.0000 5525749 1595192138.40 151.5097 59.9999 32.0000 1.9610 1.9633 399.0323 399.5880 0.0874 -1.0000 -1.0000 5525890 1595192138.50 151.5097 59.9999 32.0000 1.9612 1.9634 399.0462 399.6019 0.0873 -1.0000 -1.0000 5525952 1595192138.60 151.5097 59.9999 32.0000 1.9608 1.9630 399.0542 399.6092 0.0873 -1.0000 -1.0000 5526015 1595192138.70 151.4925 59.9999 32.0000 1.9601 1.9624 399.1528 399.7084 0.0873 -1.0000 -1.0000 5526077 1595192138.80 151.4853 59.9999 32.0000 1.9601 1.9624 399.2515 399.8073 0.0874 -1.0000 -1.0000 5526140 1595192138.90 151.4853 59.9999 32.0000 1.9607 1.9630 399.1271 399.6835 0.0875 -1.0000 -1.0000 5526374 1595192139.00 151.4853 59.9999 32.0000 1.9607 1.9630 399.0915 399.6477 0.0874 -1.0000 -1.0000 5526436 1595192139.10 151.4853 59.9999 32.0000 1.9608 1.9631 398.9801 399.5363 0.0875 -1.0000 -1.0000 5526514 1595192139.20 151.4853 59.9999 32.0000 1.9618 1.9640 399.0518 399.6072 0.0873 -1.0000 -1.0000 5526577 1595192139.30 151.4853 59.9999 32.0000 1.9612 1.9635 399.1382 399.6937 0.0873 -1.0000 -1.0000 5526655 1595192139.40 151.4853 59.9999 32.0000 1.9608 1.9631 399.2019 399.7578 0.0873 -1.0000 -1.0000 5526921 1595192139.50 151.4853 59.9999 32.0000 1.9611 1.9633 399.1045 399.6609 0.0875 -1.0000 -1.0000 5526999 1595192139.60 151.4853 59.9999 32.0000 1.9610 1.9633 399.0124 399.5678 0.0873 -1.0000 -1.0000 5527061 1595192139.70 151.4853 59.9999 32.0000 1.9611 1.9634 399.0119 399.5675 0.0874 -1.0000 -1.0000 5527124 1595192139.80 151.4210 59.9994 32.0000 1.9606 1.9628 399.0305 399.5863 0.0874 -1.0000 -1.0000 5527202 1595192139.90 151.4210 59.9994 32.0000 1.9604 1.9627 399.1739 399.7300 0.0873 -1.0000 -1.0000 5527264 1595192140.00 151.4210 59.9994 32.0000 1.9601 1.9624 399.1833 399.7383 0.0872 -1.0000 -1.0000 5527436 1595192140.10 151.4210 59.9994 32.0000 1.9605 1.9628 399.2012 399.7567 0.0873 -1.0000 -1.0000 5527499 1595192140.20 151.4210 59.9994 32.0000 1.9609 1.9631 399.1932 399.7489 0.0873 -1.0000 -1.0000 5527561 1595192140.30 151.4210 59.9994 32.0000 1.9613 1.9636 399.1679 399.7239 0.0874 -1.0000 -1.0000 5527639 1595192140.40 151.4537 59.9994 32.0000 1.9608 1.9630 399.0218 399.5773 0.0873 -1.0000 -1.0000 5527702 1595192140.50 151.4537 59.9994 32.0000 1.9605 1.9627 399.0750 399.6309 0.0874 -1.0000 -1.0000 5527873 1595192140.60 151.4537 59.9994 32.0000 1.9606 1.9629 399.1919 399.7477 0.0873 -1.0000 -1.0000 5527951 1595192140.70 151.4537 59.9994 32.0000 1.9605 1.9627 399.1658 399.7215 0.0873 -1.0000 -1.0000 5528014 1595192140.80 151.4537 59.9994 32.0000 1.9610 1.9632 399.1197 399.6763 0.0874 -1.0000 -1.0000 5528077 1595192140.90 151.4130 59.9994 32.0000 1.9615 1.9638 399.0052 399.5610 0.0874 -1.0000 -1.0000 5528139 1595192141.00 151.4130 59.9994 32.0000 1.9613 1.9636 398.9630 399.5193 0.0875 -1.0000 -1.0000 5528373 1595192141.10 151.4130 59.9994 32.0000 1.9606 1.9629 399.0298 399.5860 0.0874 -1.0000 -1.0000 5528436 1595192141.20 151.4130 59.9994 32.0000 1.9602 1.9624 399.1170 399.6723 0.0873 -1.0000 -1.0000 5528514 1595192141.30 151.4130 59.9994 32.0000 1.9600 1.9622 399.2245 399.7804 0.0874 -1.0000 -1.0000 5528576 1595192141.40 151.4130 59.9994 32.0000 1.9604 1.9627 399.2099 399.7671 0.0876 -1.0000 -1.0000 5528639 1595192141.50 151.4582 59.9994 32.0000 1.9599 1.9622 399.1361 399.6927 0.0874 -1.0000 -1.0000 5529373 1595192141.60 151.4582 59.9994 32.0000 1.9615 1.9637 399.0818 399.6386 0.0876 -1.0000 -1.0000 5529451 1595192141.70 151.4582 59.9994 32.0000 1.9616 1.9638 399.1157 399.6721 0.0875 -1.0000 -1.0000 5529514 1595192141.80 151.4582 59.9994 32.0000 1.9605 1.9628 399.1764 399.7332 0.0875 -1.0000 -1.0000 5529592 1595192141.90 151.4582 59.9994 32.0000 1.9598 1.9621 399.1947 399.7509 0.0874 -1.0000 -1.0000 5529654 1595192142.00 151.4643 59.9994 32.0000 1.9608 1.9631 399.1627 399.7177 0.0872 -1.0000 -1.0000 5529717 1595192142.10 151.4759 59.9994 32.0000 1.9618 1.9640 399.0889 399.6447 0.0874 -1.0000 -1.0000 5529779 1595192142.20 151.4759 59.9994 32.0000 1.9620 1.9643 399.0513 399.6077 0.0874 -1.0000 -1.0000 5529842 1595192142.30 151.4759 59.9994 32.0000 1.9612 1.9634 399.1618 399.7177 0.0874 -1.0000 -1.0000 5529920 1595192142.40 151.4759 59.9994 32.0000 1.9606 1.9628 399.2428 399.7989 0.0873 -1.0000 -1.0000 5529982 1595192142.50 151.4759 59.9994 32.0000 1.9606 1.9628 399.2594 399.8145 0.0872 -1.0000 -1.0000 5530045 1595192142.60 151.4908 59.9994 32.0000 1.9609 1.9632 399.2219 399.7776 0.0873 -1.0000 -1.0000 5530123 1595192142.70 151.4908 59.9994 32.0000 1.9617 1.9639 398.9776 399.5328 0.0873 -1.0000 -1.0000 5530185 1595192142.80 151.4908 59.9994 32.0000 1.9617 1.9640 399.0434 399.5987 0.0873 -1.0000 -1.0000 5530248 1595192142.90 151.4908 59.9994 32.0000 1.9618 1.9640 399.1243 399.6796 0.0873 -1.0000 -1.0000 5530326 1595192143.00 151.4908 59.9994 32.0000 1.9612 1.9634 399.2397 399.7960 0.0873 -1.0000 -1.0000 5530389 1595192143.10 151.4885 59.9994 32.0000 1.9615 1.9637 399.2322 399.7877 0.0873 -1.0000 -1.0000 5530466 1595192143.20 151.4885 59.9994 32.0000 1.9613 1.9635 399.2148 399.7699 0.0873 -1.0000 -1.0000 5530560 1595192143.30 151.4885 59.9994 32.0000 1.9611 1.9634 399.2054 399.7615 0.0873 -1.0000 -1.0000 5530623 1595192143.40 151.4885 59.9994 32.0000 1.9613 1.9636 399.1011 399.6562 0.0872 -1.0000 -1.0000 5530685 1595192143.50 151.4885 59.9994 32.0000 1.9614 1.9636 398.9791 399.5353 0.0874 -1.0000 -1.0000 5530763 1595192143.60 151.4885 59.9994 32.0000 1.9610 1.9633 399.0732 399.6277 0.0872 -1.0000 -1.0000 5530826 1595192143.70 151.4885 59.9994 32.0000 1.9604 1.9626 399.1404 399.6970 0.0875 -1.0000 -1.0000 5530888 1595192143.80 151.4885 59.9994 32.0000 1.9613 1.9635 399.1299 399.6858 0.0874 -1.0000 -1.0000 5530951 1595192143.90 151.4885 59.9994 32.0000 1.9616 1.9638 399.1097 399.6658 0.0874 -1.0000 -1.0000 5531029 1595192144.00 151.4885 59.9994 32.0000 1.9618 1.9641 398.9501 399.5051 0.0872 -1.0000 -1.0000 5531091 1595192144.10 151.4885 59.9994 32.0000 1.9615 1.9637 399.1230 399.6797 0.0875 -1.0000 -1.0000 5531935 1595192144.20 151.5064 59.9994 32.0000 1.9607 1.9629 399.1753 399.7309 0.0873 -1.0000 -1.0000 5531998 1595192144.30 151.5064 59.9994 32.0000 1.9601 1.9624 399.1951 399.7518 0.0875 -1.0000 -1.0000 5532076 1595192144.40 151.5064 59.9994 32.0000 1.9604 1.9626 399.2204 399.7762 0.0874 -1.0000 -1.0000 5532138 1595192144.50 151.5064 59.9994 32.0000 1.9611 1.9634 399.1496 399.7063 0.0875 -1.0000 -1.0000 5532201 1595192144.60 151.5064 59.9994 32.0000 1.9613 1.9635 398.9925 399.5488 0.0874 -1.0000 -1.0000 5532279 1595192144.70 151.5064 59.9994 32.0000 1.9613 1.9635 399.0352 399.5910 0.0874 -1.0000 -1.0000 5532341 1595192144.80 151.5208 59.9993 32.0000 1.9611 1.9633 399.0375 399.5935 0.0874 -1.0000 -1.0000 5532404 1595192144.90 151.5824 59.9989 32.0000 1.9610 1.9632 399.1421 399.6983 0.0874 -1.0000 -1.0000 5532466 1595192145.00 151.5824 59.9989 32.0000 1.9619 1.9642 399.1119 399.6680 0.0874 -1.0000 -1.0000 5532544 1595192145.10 151.5824 59.9989 32.0000 1.9614 1.9636 399.1078 399.6637 0.0873 -1.0000 -1.0000 5532591 1595192145.20 151.5824 59.9989 32.0000 1.9617 1.9640 399.0371 399.5925 0.0873 -1.0000 -1.0000 5532669 1595192145.30 151.5824 59.9989 32.0000 1.9612 1.9634 399.0073 399.5622 0.0872 -1.0000 -1.0000 5532747 1595192145.40 151.5401 59.9989 32.0000 1.9613 1.9636 399.1025 399.6573 0.0872 -1.0000 -1.0000 5532810 1595192145.50 151.5401 59.9989 32.0000 1.9600 1.9623 399.1596 399.7152 0.0874 -1.0000 -1.0000 5532872 1595192145.60 151.5401 59.9989 32.0000 1.9601 1.9623 399.1952 399.7510 0.0873 -1.0000 -1.0000 5532935 1595192145.70 151.5401 59.9989 32.0000 1.9602 1.9625 399.2021 399.7568 0.0873 -1.0000 -1.0000 5532997 1595192145.80 151.5401 59.9989 32.0000 1.9617 1.9639 399.1015 399.6577 0.0874 -1.0000 -1.0000 5533075 1595192145.90 151.5401 59.9989 32.0000 1.9612 1.9635 399.0196 399.5755 0.0874 -1.0000 -1.0000 5533138 1595192146.00 151.5401 59.9989 32.0000 1.9611 1.9633 399.0230 399.5790 0.0873 -1.0000 -1.0000 5533216 1595192146.10 151.5401 59.9989 32.0000 1.9606 1.9629 399.1743 399.7292 0.0872 -1.0000 -1.0000 5533278 1595192146.20 151.5401 59.9989 32.0000 1.9614 1.9636 399.1104 399.6664 0.0875 -1.0000 -1.0000 5533903 1595192146.30 151.5401 59.9989 32.0000 1.9613 1.9636 399.0968 399.6520 0.0873 -1.0000 -1.0000 5533981 1595192146.40 151.5401 59.9989 32.0000 1.9610 1.9632 399.0160 399.5717 0.0874 -1.0000 -1.0000 5534044 1595192146.50 151.5679 59.9989 32.0000 1.9611 1.9634 399.0236 399.5803 0.0876 -1.0000 -1.0000 5534106 1595192146.60 151.5679 59.9989 32.0000 1.9609 1.9632 399.0342 399.5894 0.0873 -1.0000 -1.0000 5534185 1595192146.70 151.5679 59.9989 32.0000 1.9604 1.9627 399.1660 399.7222 0.0874 -1.0000 -1.0000 5534247 1595192146.80 151.5679 59.9989 32.0000 1.9604 1.9627 399.2035 399.7594 0.0873 -1.0000 -1.0000 5534310 1595192146.90 151.5679 59.9989 32.0000 1.9607 1.9630 399.1593 399.7157 0.0874 -1.0000 -1.0000 5534388 1595192147.00 151.5679 59.9989 32.0000 1.9616 1.9639 399.0671 399.6238 0.0876 -1.0000 -1.0000 5534450 1595192147.10 151.5621 59.9989 32.0000 1.9609 1.9631 398.9834 399.5390 0.0873 -1.0000 -1.0000 5534512 1595192147.20 151.5621 59.9989 32.0000 1.9609 1.9632 399.0488 399.6035 0.0872 -1.0000 -1.0000 5534653 1595192147.30 151.5621 59.9989 32.0000 1.9599 1.9622 399.1724 399.7281 0.0873 -1.0000 -1.0000 5534700 1595192147.40 151.5621 59.9989 32.0000 1.9601 1.9624 399.2187 399.7738 0.0872 -1.0000 -1.0000 5534778 1595192147.50 151.5621 59.9989 32.0000 1.9604 1.9627 399.1041 399.6608 0.0875 -1.0000 -1.0000 5534841 1595192147.60 151.5640 59.9989 32.0000 1.9616 1.9638 399.0736 399.6301 0.0875 -1.0000 -1.0000 5534903 1595192147.70 151.5689 59.9989 32.0000 1.9612 1.9635 399.0023 399.5586 0.0874 -1.0000 -1.0000 5535200 1595192147.80 151.5689 59.9989 32.0000 1.9615 1.9638 399.0235 399.5784 0.0872 -1.0000 -1.0000 5535278 1595192147.90 151.5689 59.9989 32.0000 1.9597 1.9620 399.1254 399.6813 0.0875 -1.0000 -1.0000 5535341 1595192148.00 151.5689 59.9989 32.0000 1.9607 1.9629 399.2420 399.7979 0.0873 -1.0000 -1.0000 5535403 1595192148.10 151.5689 59.9989 32.0000 1.9605 1.9628 399.2644 399.8201 0.0873 -1.0000 -1.0000 5535465 1595192148.20 151.5689 59.9989 32.0000 1.9607 1.9630 399.1609 399.7163 0.0872 -1.0000 -1.0000 5535622 1595192148.30 151.5689 59.9989 32.0000 1.9608 1.9631 399.0820 399.6375 0.0874 -1.0000 -1.0000 5535700 1595192148.40 151.5689 59.9989 32.0000 1.9609 1.9632 399.1260 399.6805 0.0872 -1.0000 -1.0000 5535762 1595192148.50 151.5689 59.9989 32.0000 1.9602 1.9625 399.1669 399.7243 0.0875 -1.0000 -1.0000 5535809 1595192148.60 151.5689 59.9989 32.0000 1.9600 1.9623 399.1540 399.7101 0.0874 -1.0000 -1.0000 5535887 1595192148.70 151.5439 59.9989 32.0000 1.9601 1.9623 399.0572 399.6116 0.0872 -1.0000 -1.0000 5535965 1595192148.80 151.5377 59.9989 32.0000 1.9613 1.9636 399.0401 399.5965 0.0874 -1.0000 -1.0000 5536028 1595192148.90 151.5377 59.9989 32.0000 1.9616 1.9639 399.0011 399.5568 0.0873 -1.0000 -1.0000 5536090 1595192149.00 151.5377 59.9989 32.0000 1.9607 1.9630 399.0149 399.5694 0.0873 -1.0000 -1.0000 5536153 1595192149.10 151.5377 59.9989 32.0000 1.9606 1.9628 399.0521 399.6084 0.0874 -1.0000 -1.0000 5536215 1595192149.20 151.5377 59.9989 32.0000 1.9602 1.9624 399.0794 399.6355 0.0874 -1.0000 -1.0000 5536293 1595192149.30 151.5073 59.9989 32.0000 1.9605 1.9628 399.1857 399.7410 0.0873 -1.0000 -1.0000 5536418 1595192149.40 151.5073 59.9989 32.0000 1.9606 1.9628 399.1450 399.7006 0.0873 -1.0000 -1.0000 5536481 1595192149.50 151.5073 59.9989 32.0000 1.9613 1.9636 398.9966 399.5519 0.0873 -1.0000 -1.0000 5536559 1595192149.60 151.5073 59.9989 32.0000 1.9612 1.9634 398.9941 399.5498 0.0874 -1.0000 -1.0000 5536622 1595192149.70 151.5073 59.9989 32.0000 1.9615 1.9637 399.0056 399.5613 0.0873 -1.0000 -1.0000 5536684 1595192149.80 151.5073 59.9989 32.0000 1.9607 1.9629 399.1429 399.6991 0.0875 -1.0000 -1.0000 5536934 1595192149.90 151.4980 59.9994 32.0000 1.9613 1.9635 399.1988 399.7540 0.0873 -1.0000 -1.0000 5536981 1595192150.00 151.4980 59.9994 32.0000 1.9606 1.9629 399.1827 399.7385 0.0874 -1.0000 -1.0000 5537059 1595192150.10 151.4980 59.9994 32.0000 1.9606 1.9629 399.1281 399.6827 0.0871 -1.0000 -1.0000 5537121 1595192150.20 151.4980 59.9994 32.0000 1.9608 1.9630 399.0006 399.5559 0.0873 -1.0000 -1.0000 5537184 1595192150.30 151.4980 59.9994 32.0000 1.9608 1.9631 399.0001 399.5550 0.0872 -1.0000 -1.0000 5537512 1595192150.40 151.4980 59.9994 32.0000 1.9612 1.9634 399.0605 399.6163 0.0874 -1.0000 -1.0000 5537574 1595192150.50 151.5406 59.9994 32.0000 1.9610 1.9632 399.0879 399.6438 0.0875 -1.0000 -1.0000 5537637 1595192150.60 151.5406 59.9994 32.0000 1.9612 1.9635 399.1834 399.7404 0.0875 -1.0000 -1.0000 5537715 1595192150.70 151.5406 59.9994 32.0000 1.9609 1.9632 399.1299 399.6857 0.0873 -1.0000 -1.0000 5537778 1595192150.80 151.5406 59.9994 32.0000 1.9614 1.9637 398.9912 399.5478 0.0875 -1.0000 -1.0000 5538199 1595192150.90 151.5406 59.9994 32.0000 1.9615 1.9638 398.9715 399.5272 0.0873 -1.0000 -1.0000 5538277 1595192151.00 151.4789 59.9994 32.0000 1.9602 1.9625 399.1157 399.6704 0.0872 -1.0000 -1.0000 5538324 1595192151.10 151.4745 59.9994 32.0000 1.9609 1.9631 399.2374 399.7933 0.0873 -1.0000 -1.0000 5538387 1595192151.20 151.4745 59.9994 32.0000 1.9612 1.9635 399.2248 399.7810 0.0875 -1.0000 -1.0000 5538465 1595192151.30 151.4745 59.9994 32.0000 1.9614 1.9637 399.0952 399.6507 0.0872 -1.0000 -1.0000 5538746 1595192151.40 151.4745 59.9994 32.0000 1.9612 1.9635 399.0092 399.5651 0.0874 -1.0000 -1.0000 5538808 1595192151.50 151.4745 59.9994 32.0000 1.9605 1.9627 399.0581 399.6131 0.0873 -1.0000 -1.0000 5538887 1595192151.60 151.5083 59.9994 32.0000 1.9607 1.9629 399.1317 399.6881 0.0874 -1.0000 -1.0000 5538949 1595192151.70 151.5231 59.9994 32.0000 1.9610 1.9632 399.1321 399.6880 0.0873 -1.0000 -1.0000 5539011 1595192151.80 151.5231 59.9994 32.0000 1.9619 1.9642 399.1269 399.6821 0.0872 -1.0000 -1.0000 5539199 1595192151.90 151.5231 59.9994 32.0000 1.9616 1.9638 399.0475 399.6025 0.0873 -1.0000 -1.0000 5539261 1595192152.00 151.5231 59.9994 32.0000 1.9618 1.9640 399.1030 399.6585 0.0873 -1.0000 -1.0000 5539339 1595192152.10 151.5231 59.9994 32.0000 1.9612 1.9634 399.2542 399.8090 0.0872 -1.0000 -1.0000 5539402 1595192152.20 151.4624 59.9994 32.0000 1.9604 1.9626 399.2529 399.8089 0.0874 -1.0000 -1.0000 5539464 1595192152.30 151.4624 59.9994 32.0000 1.9602 1.9624 399.2141 399.7694 0.0872 -1.0000 -1.0000 5539527 1595192152.40 151.4624 59.9994 32.0000 1.9609 1.9632 399.0790 399.6346 0.0873 -1.0000 -1.0000 5539590 1595192152.50 151.4624 59.9994 32.0000 1.9627 1.9650 399.0289 399.5846 0.0874 -1.0000 -1.0000 5539652 1595192152.60 151.4624 59.9994 32.0000 1.9617 1.9639 399.0137 399.5697 0.0873 -1.0000 -1.0000 5539730 1595192152.70 151.4937 59.9994 32.0000 1.9612 1.9634 399.0794 399.6333 0.0871 -1.0000 -1.0000 5539793 1595192152.80 151.5009 59.9994 32.0000 1.9615 1.9637 399.1057 399.6604 0.0872 -1.0000 -1.0000 5539855 1595192152.90 151.5009 59.9994 32.0000 1.9604 1.9627 399.2069 399.7619 0.0872 -1.0000 -1.0000 5539933 1595192153.00 151.5009 59.9994 32.0000 1.9616 1.9639 399.2297 399.7861 0.0875 -1.0000 -1.0000 5539996 1595192153.10 151.5009 59.9994 32.0000 1.9613 1.9636 399.0694 399.6262 0.0875 -1.0000 -1.0000 5540058 1595192153.20 151.5009 59.9994 32.0000 1.9610 1.9632 399.0331 399.5885 0.0872 -1.0000 -1.0000 5540136 1595192153.30 151.5001 59.9994 32.0000 1.9608 1.9630 399.1315 399.6880 0.0875 -1.0000 -1.0000 5540199 1595192153.40 151.5001 59.9994 32.0000 1.9609 1.9631 399.2119 399.7681 0.0874 -1.0000 -1.0000 5540792 1595192153.50 151.5001 59.9994 32.0000 1.9613 1.9636 399.2459 399.8019 0.0873 -1.0000 -1.0000 5540870 1595192153.60 151.5001 59.9994 32.0000 1.9614 1.9636 399.0809 399.6367 0.0874 -1.0000 -1.0000 5540933 1595192153.70 151.5001 59.9994 32.0000 1.9621 1.9643 399.0127 399.5683 0.0873 -1.0000 -1.0000 5540995 1595192153.80 151.5130 59.9994 32.0000 1.9613 1.9635 399.0147 399.5700 0.0873 -1.0000 -1.0000 5541058 1595192153.90 151.5130 59.9994 32.0000 1.9608 1.9630 399.1293 399.6855 0.0874 -1.0000 -1.0000 5541417 1595192154.00 151.5130 59.9994 32.0000 1.9616 1.9638 399.2519 399.8077 0.0873 -1.0000 -1.0000 5541495 1595192154.10 151.5130 59.9994 32.0000 1.9620 1.9642 399.2847 399.8398 0.0872 -1.0000 -1.0000 5541542 1595192154.20 151.5130 59.9994 32.0000 1.9612 1.9635 399.1882 399.7437 0.0873 -1.0000 -1.0000 5541605 1595192154.30 151.5130 59.9994 32.0000 1.9612 1.9634 399.0014 399.5573 0.0873 -1.0000 -1.0000 5541698 1595192154.40 151.5467 59.9994 32.0000 1.9607 1.9630 399.0746 399.6290 0.0871 -1.0000 -1.0000 5541886 1595192154.50 151.5514 59.9994 32.0000 1.9608 1.9631 399.1658 399.7213 0.0873 -1.0000 -1.0000 5541948 1595192154.60 151.5514 59.9994 32.0000 1.9605 1.9628 399.2592 399.8150 0.0874 -1.0000 -1.0000 5542011 1595192154.70 151.5514 59.9994 32.0000 1.9607 1.9629 399.2417 399.7980 0.0874 -1.0000 -1.0000 5542073 1595192154.80 151.5514 59.9994 32.0000 1.9609 1.9631 399.2118 399.7680 0.0874 -1.0000 -1.0000 5542136 1595192154.90 151.5514 59.9994 32.0000 1.9614 1.9637 399.1469 399.7030 0.0873 -1.0000 -1.0000 5542370 1595192155.00 151.5318 59.9994 32.0000 1.9611 1.9634 399.0721 399.6282 0.0875 -1.0000 -1.0000 5542432 1595192155.10 151.5318 59.9994 32.0000 1.9610 1.9633 399.0710 399.6264 0.0873 -1.0000 -1.0000 5542495 1595192155.20 151.5318 59.9994 32.0000 1.9609 1.9631 399.1561 399.7124 0.0874 -1.0000 -1.0000 5542573 1595192155.30 151.5318 59.9994 32.0000 1.9605 1.9627 399.1799 399.7362 0.0874 -1.0000 -1.0000 5542636 1595192155.40 151.5318 59.9994 32.0000 1.9606 1.9628 399.1546 399.7088 0.0871 -1.0000 -1.0000 5542698 1595192155.50 151.5021 59.9994 32.0000 1.9612 1.9634 399.1128 399.6681 0.0873 -1.0000 -1.0000 5542776 1595192155.60 151.4999 59.9994 32.0000 1.9613 1.9636 399.0066 399.5628 0.0875 -1.0000 -1.0000 5542839 1595192155.70 151.4999 59.9994 32.0000 1.9616 1.9638 399.0053 399.5609 0.0873 -1.0000 -1.0000 5542901 1595192155.80 151.4999 59.9994 32.0000 1.9609 1.9632 399.0947 399.6495 0.0873 -1.0000 -1.0000 5542979 1595192155.90 151.4999 59.9994 32.0000 1.9609 1.9631 399.1698 399.7254 0.0873 -1.0000 -1.0000 5543042 1595192156.00 151.4999 59.9994 32.0000 1.9607 1.9629 399.1718 399.7277 0.0874 -1.0000 -1.0000 5543120 1595192156.10 151.4515 59.9994 32.0000 1.9611 1.9634 399.1554 399.7114 0.0874 -1.0000 -1.0000 5543182 1595192156.20 151.4515 59.9994 32.0000 1.9615 1.9638 399.0734 399.6287 0.0872 -1.0000 -1.0000 5543245 1595192156.30 151.4515 59.9994 32.0000 1.9614 1.9636 399.0200 399.5755 0.0873 -1.0000 -1.0000 5543323 1595192156.40 151.4515 59.9994 32.0000 1.9609 1.9632 399.0526 399.6076 0.0873 -1.0000 -1.0000 5543417 1595192156.50 151.4515 59.9994 32.0000 1.9608 1.9630 399.1753 399.7319 0.0875 -1.0000 -1.0000 5543479 1595192156.60 151.5586 59.9994 32.0000 1.9616 1.9639 399.1798 399.7354 0.0872 -1.0000 -1.0000 5543542 1595192156.70 151.5586 59.9994 32.0000 1.9616 1.9639 399.0883 399.6436 0.0874 -1.0000 -1.0000 5543604 1595192156.80 151.5586 59.9994 32.0000 1.9618 1.9640 398.9744 399.5305 0.0874 -1.0000 -1.0000 5543666 1595192156.90 151.5586 59.9994 32.0000 1.9615 1.9637 399.0267 399.5820 0.0873 -1.0000 -1.0000 5543745 1595192157.00 151.5586 59.9994 32.0000 1.9606 1.9629 399.0747 399.6304 0.0874 -1.0000 -1.0000 5544166 1595192157.10 151.5552 59.9994 32.0000 1.9611 1.9633 399.1471 399.7032 0.0874 -1.0000 -1.0000 5544229 1595192157.20 151.5485 59.9994 32.0000 1.9609 1.9631 399.1671 399.7225 0.0873 -1.0000 -1.0000 5544307 1595192157.30 151.5485 59.9994 32.0000 1.9613 1.9635 399.0913 399.6471 0.0874 -1.0000 -1.0000 5544369 1595192157.40 151.5485 59.9994 32.0000 1.9613 1.9635 398.9839 399.5398 0.0874 -1.0000 -1.0000 5544432 1595192157.50 151.5485 59.9994 32.0000 1.9615 1.9637 399.0043 399.5600 0.0873 -1.0000 -1.0000 5544666 1595192157.60 151.5485 59.9994 32.0000 1.9611 1.9634 399.1069 399.6616 0.0873 -1.0000 -1.0000 5544729 1595192157.70 151.5329 59.9994 32.0000 1.9607 1.9629 399.1996 399.7559 0.0874 -1.0000 -1.0000 5544791 1595192157.80 151.5329 59.9994 32.0000 1.9609 1.9632 399.0511 399.6062 0.0872 -1.0000 -1.0000 5544869 1595192157.90 151.5329 59.9994 32.0000 1.9612 1.9634 399.0068 399.5631 0.0875 -1.0000 -1.0000 5544932 1595192158.00 151.5329 59.9994 32.0000 1.9614 1.9636 398.9156 399.4717 0.0874 -1.0000 -1.0000 5545166 1595192158.10 151.5329 59.9994 32.0000 1.9608 1.9630 399.1068 399.6617 0.0872 -1.0000 -1.0000 5545229 1595192158.20 151.5355 59.9994 32.0000 1.9608 1.9631 399.2489 399.8048 0.0874 -1.0000 -1.0000 5545291 1595192158.30 151.5360 59.9994 32.0000 1.9610 1.9632 399.1910 399.7470 0.0874 -1.0000 -1.0000 5545369 1595192158.40 151.5360 59.9994 32.0000 1.9608 1.9630 399.0683 399.6241 0.0874 -1.0000 -1.0000 5545432 1595192158.50 151.5360 59.9994 32.0000 1.9610 1.9632 398.9639 399.5194 0.0873 -1.0000 -1.0000 5545666 1595192158.60 151.5360 59.9994 32.0000 1.9611 1.9633 399.0991 399.6558 0.0875 -1.0000 -1.0000 5545729 1595192158.70 151.5360 59.9994 32.0000 1.9607 1.9629 399.1070 399.6627 0.0873 -1.0000 -1.0000 5545791 1595192158.80 151.5502 59.9994 32.0000 1.9607 1.9629 399.1859 399.7407 0.0871 -1.0000 -1.0000 5545853 1595192158.90 151.5502 59.9994 32.0000 1.9610 1.9633 399.1597 399.7146 0.0873 -1.0000 -1.0000 5545932 1595192159.00 151.5502 59.9994 32.0000 1.9608 1.9631 399.0917 399.6480 0.0874 -1.0000 -1.0000 5546666 1595192159.10 151.5502 59.9994 32.0000 1.9615 1.9637 399.0163 399.5722 0.0874 -1.0000 -1.0000 5546729 1595192159.20 151.5502 59.9994 32.0000 1.9611 1.9634 398.9213 399.4763 0.0873 -1.0000 -1.0000 5546807 1595192159.30 151.4895 59.9994 32.0000 1.9608 1.9631 399.0748 399.6301 0.0872 -1.0000 -1.0000 5546869 1595192159.40 151.4895 59.9994 32.0000 1.9603 1.9626 399.1279 399.6827 0.0872 -1.0000 -1.0000 5546932 1595192159.50 151.4895 59.9994 32.0000 1.9602 1.9624 399.1241 399.6803 0.0874 -1.0000 -1.0000 5546994 1595192159.60 151.4895 59.9994 32.0000 1.9597 1.9620 399.0222 399.5777 0.0873 -1.0000 -1.0000 5547056 1595192159.70 151.4895 59.9994 32.0000 1.9607 1.9630 398.9233 399.4788 0.0874 -1.0000 -1.0000 5547119 1595192159.80 151.4934 59.9995 32.0000 1.9613 1.9636 398.9547 399.5107 0.0874 -1.0000 -1.0000 5547197 1595192159.90 151.5400 59.9996 32.0000 1.9607 1.9630 399.0675 399.6229 0.0873 -1.0000 -1.0000 5547259 1595192160.00 151.5400 59.9996 32.0000 1.9601 1.9624 399.1717 399.7269 0.0872 -1.0000 -1.0000 5547400 1595192160.10 151.5400 59.9996 32.0000 1.9598 1.9620 399.1435 399.6992 0.0873 -1.0000 -1.0000 5547462 1595192160.20 151.5400 59.9996 32.0000 1.9608 1.9630 399.0914 399.6471 0.0874 -1.0000 -1.0000 5547525 1595192160.30 151.5400 59.9996 32.0000 1.9607 1.9629 399.0455 399.6012 0.0873 -1.0000 -1.0000 5547588 1595192160.40 151.5400 59.9996 32.0000 1.9609 1.9632 398.9524 399.5084 0.0874 -1.0000 -1.0000 5547650 1595192160.50 151.5305 59.9996 32.0000 1.9611 1.9634 399.0535 399.6089 0.0873 -1.0000 -1.0000 5547728 1595192160.60 151.5305 59.9996 32.0000 1.9606 1.9628 399.1276 399.6830 0.0873 -1.0000 -1.0000 5547916 1595192160.70 151.5305 59.9996 32.0000 1.9603 1.9625 399.1022 399.6590 0.0874 -1.0000 -1.0000 5547978 1595192160.80 151.5305 59.9996 32.0000 1.9606 1.9629 399.0765 399.6319 0.0873 -1.0000 -1.0000 5548041 1595192160.90 151.5305 59.9996 32.0000 1.9611 1.9633 399.0539 399.6096 0.0874 -1.0000 -1.0000 5548119 1595192161.00 151.5313 59.9996 32.0000 1.9613 1.9636 398.9499 399.5061 0.0874 -1.0000 -1.0000 5548181 1595192161.10 151.5342 59.9996 32.0000 1.9609 1.9632 399.0596 399.6159 0.0874 -1.0000 -1.0000 5548447 1595192161.20 151.5342 59.9996 32.0000 1.9611 1.9634 399.1975 399.7534 0.0873 -1.0000 -1.0000 5548509 1595192161.30 151.5342 59.9996 32.0000 1.9610 1.9632 399.1348 399.6896 0.0872 -1.0000 -1.0000 5548572 1595192161.40 151.5342 59.9996 32.0000 1.9605 1.9628 399.1754 399.7308 0.0872 -1.0000 -1.0000 5548634 1595192161.50 151.5342 59.9996 32.0000 1.9606 1.9629 399.0035 399.5584 0.0872 -1.0000 -1.0000 5548712 1595192161.60 151.4801 59.9996 32.0000 1.9609 1.9631 398.9506 399.5054 0.0873 -1.0000 -1.0000 5548884 1595192161.70 151.4801 59.9996 32.0000 1.9607 1.9629 399.0365 399.5928 0.0875 -1.0000 -1.0000 5548946 1595192161.80 151.4801 59.9996 32.0000 1.9610 1.9633 399.0994 399.6550 0.0872 -1.0000 -1.0000 5549025 1595192161.90 151.4801 59.9996 32.0000 1.9611 1.9633 399.0402 399.5956 0.0874 -1.0000 -1.0000 5549087 1595192162.00 151.4801 59.9996 32.0000 1.9615 1.9637 399.0539 399.6104 0.0873 -1.0000 -1.0000 5549165 1595192162.10 151.4924 59.9996 32.0000 1.9610 1.9633 399.0152 399.5705 0.0874 -1.0000 -1.0000 5549400 1595192162.20 151.4947 59.9996 32.0000 1.9605 1.9628 398.9199 399.4756 0.0874 -1.0000 -1.0000 5549462 1595192162.30 151.4947 59.9996 32.0000 1.9609 1.9632 399.1633 399.7198 0.0874 -1.0000 -1.0000 5549525 1595192162.40 151.4947 59.9996 32.0000 1.9606 1.9629 399.2160 399.7715 0.0873 -1.0000 -1.0000 5549587 1595192162.50 151.4947 59.9996 32.0000 1.9602 1.9625 399.1825 399.7373 0.0873 -1.0000 -1.0000 5549649 1595192162.60 151.4857 59.9996 32.0000 1.9609 1.9632 399.0915 399.6485 0.0875 -1.0000 -1.0000 5549884 1595192162.70 151.4461 59.9996 32.0000 1.9612 1.9634 399.0653 399.6211 0.0874 -1.0000 -1.0000 5549946 1595192162.80 151.4461 59.9996 32.0000 1.9623 1.9645 398.9578 399.5129 0.0873 -1.0000 -1.0000 5550009 1595192162.90 151.4461 59.9996 32.0000 1.9611 1.9633 398.9989 399.5545 0.0874 -1.0000 -1.0000 5550087 1595192163.00 151.4461 59.9996 32.0000 1.9607 1.9630 399.0948 399.6509 0.0873 -1.0000 -1.0000 5550149 1595192163.10 151.4461 59.9996 32.0000 1.9602 1.9624 399.1659 399.7211 0.0872 -1.0000 -1.0000 5550212 1595192163.20 151.4864 59.9996 32.0000 1.9613 1.9636 399.0683 399.6237 0.0873 -1.0000 -1.0000 5550290 1595192163.30 151.4864 59.9996 32.0000 1.9609 1.9632 399.0618 399.6172 0.0874 -1.0000 -1.0000 5550352 1595192163.40 151.4864 59.9996 32.0000 1.9614 1.9636 398.9741 399.5299 0.0874 -1.0000 -1.0000 5550415 1595192163.50 151.4864 59.9996 32.0000 1.9608 1.9631 399.0091 399.5639 0.0873 -1.0000 -1.0000 5550478 1595192163.60 151.4864 59.9996 32.0000 1.9605 1.9628 399.0745 399.6299 0.0873 -1.0000 -1.0000 5550665 1595192163.70 151.4666 59.9996 32.0000 1.9602 1.9624 399.2264 399.7834 0.0875 -1.0000 -1.0000 5550728 1595192163.80 151.4597 59.9996 32.0000 1.9609 1.9631 399.0900 399.6457 0.0874 -1.0000 -1.0000 5550790 1595192163.90 151.4597 59.9996 32.0000 1.9614 1.9636 399.0404 399.5968 0.0875 -1.0000 -1.0000 5550852 1595192164.00 151.4597 59.9996 32.0000 1.9615 1.9637 399.0009 399.5564 0.0873 -1.0000 -1.0000 5550930 1595192164.10 151.4597 59.9996 32.0000 1.9617 1.9640 399.0146 399.5698 0.0873 -1.0000 -1.0000 5551446 1595192164.20 151.4597 59.9996 32.0000 1.9600 1.9622 399.1690 399.7247 0.0873 -1.0000 -1.0000 5551524 1595192164.30 151.4131 59.9996 32.0000 1.9603 1.9625 399.2664 399.8235 0.0876 -1.0000 -1.0000 5551587 1595192164.40 151.4131 59.9996 32.0000 1.9606 1.9629 399.0602 399.6169 0.0875 -1.0000 -1.0000 5551649 1595192164.50 151.4131 59.9996 32.0000 1.9615 1.9638 399.0528 399.6086 0.0874 -1.0000 -1.0000 5551727 1595192164.60 151.4131 59.9996 32.0000 1.9607 1.9630 399.0652 399.6212 0.0874 -1.0000 -1.0000 5551790 1595192164.70 151.4131 59.9996 32.0000 1.9604 1.9627 399.0162 399.5722 0.0874 -1.0000 -1.0000 5551852 1595192164.80 151.4140 59.9995 32.0000 1.9602 1.9625 399.1327 399.6890 0.0874 -1.0000 -1.0000 5551915 1595192164.90 151.4141 59.9995 32.0000 1.9612 1.9634 399.0507 399.6070 0.0875 -1.0000 -1.0000 5551993 1595192165.00 151.4141 59.9995 32.0000 1.9611 1.9634 399.0218 399.5782 0.0874 -1.0000 -1.0000 5552055 1595192165.10 151.4141 59.9995 32.0000 1.9620 1.9642 399.0585 399.6147 0.0874 -1.0000 -1.0000 5552383 1595192165.20 151.4141 59.9995 32.0000 1.9613 1.9636 398.9139 399.4697 0.0874 -1.0000 -1.0000 5552461 1595192165.30 151.4141 59.9995 32.0000 1.9611 1.9634 399.0845 399.6404 0.0874 -1.0000 -1.0000 5552524 1595192165.40 151.4542 59.9995 32.0000 1.9610 1.9632 399.1318 399.6876 0.0874 -1.0000 -1.0000 5552587 1595192165.50 151.4542 59.9995 32.0000 1.9604 1.9627 399.1619 399.7191 0.0876 -1.0000 -1.0000 5552649 1595192165.60 151.4542 59.9995 32.0000 1.9614 1.9637 399.0675 399.6238 0.0874 -1.0000 -1.0000 5552946 1595192165.70 151.4542 59.9995 32.0000 1.9610 1.9633 399.0418 399.5970 0.0873 -1.0000 -1.0000 5553008 1595192165.80 151.4542 59.9995 32.0000 1.9615 1.9638 398.9723 399.5273 0.0872 -1.0000 -1.0000 5553070 1595192165.90 151.4784 59.9995 32.0000 1.9614 1.9636 399.0281 399.5839 0.0874 -1.0000 -1.0000 5553133 1595192166.00 151.4784 59.9995 32.0000 1.9613 1.9636 399.1077 399.6633 0.0873 -1.0000 -1.0000 5553211 1595192166.10 151.4784 59.9995 32.0000 1.9606 1.9628 399.1829 399.7389 0.0874 -1.0000 -1.0000 5553274 1595192166.20 151.4784 59.9995 32.0000 1.9610 1.9632 399.1322 399.6889 0.0875 -1.0000 -1.0000 5553399 1595192166.30 151.4784 59.9995 32.0000 1.9610 1.9632 399.0924 399.6489 0.0875 -1.0000 -1.0000 5553477 1595192166.40 151.4784 59.9995 32.0000 1.9613 1.9635 399.0670 399.6229 0.0873 -1.0000 -1.0000 5553539 1595192166.50 151.4745 59.9995 32.0000 1.9607 1.9629 399.1281 399.6838 0.0874 -1.0000 -1.0000 5553602 1595192166.60 151.4687 59.9995 32.0000 1.9603 1.9625 399.1953 399.7517 0.0874 -1.0000 -1.0000 5553664 1595192166.70 151.4687 59.9995 32.0000 1.9606 1.9628 399.1212 399.6770 0.0873 -1.0000 -1.0000 5553899 1595192166.80 151.4687 59.9995 32.0000 1.9614 1.9636 399.0467 399.6021 0.0873 -1.0000 -1.0000 5553961 1595192166.90 151.4687 59.9995 32.0000 1.9618 1.9640 398.9765 399.5330 0.0875 -1.0000 -1.0000 5554039 1595192167.00 151.4687 59.9995 32.0000 1.9616 1.9639 399.0009 399.5563 0.0873 -1.0000 -1.0000 5554086 1595192167.10 151.4727 59.9995 32.0000 1.9615 1.9637 399.0633 399.6193 0.0874 -1.0000 -1.0000 5554148 1595192167.20 151.4727 59.9995 32.0000 1.9608 1.9631 399.1064 399.6625 0.0874 -1.0000 -1.0000 5554461 1595192167.30 151.4727 59.9995 32.0000 1.9608 1.9631 399.1685 399.7242 0.0873 -1.0000 -1.0000 5554524 1595192167.40 151.4727 59.9995 32.0000 1.9604 1.9627 399.1919 399.7479 0.0874 -1.0000 -1.0000 5554586 1595192167.50 151.4727 59.9995 32.0000 1.9614 1.9636 399.1379 399.6935 0.0872 -1.0000 -1.0000 5554648 1595192167.60 151.4803 59.9995 32.0000 1.9620 1.9643 399.0912 399.6461 0.0873 -1.0000 -1.0000 5554711 1595192167.70 151.4816 59.9995 32.0000 1.9612 1.9634 399.0744 399.6305 0.0874 -1.0000 -1.0000 5554898 1595192167.80 151.4816 59.9995 32.0000 1.9607 1.9629 399.0717 399.6276 0.0873 -1.0000 -1.0000 5554977 1595192167.90 151.4816 59.9995 32.0000 1.9608 1.9630 399.1479 399.7034 0.0873 -1.0000 -1.0000 5555039 1595192168.00 151.4816 59.9995 32.0000 1.9612 1.9635 399.2376 399.7947 0.0875 -1.0000 -1.0000 5555117 1595192168.10 151.4816 59.9995 32.0000 1.9610 1.9632 399.0500 399.6048 0.0872 -1.0000 -1.0000 5555179 1595192168.20 151.4863 59.9995 32.0000 1.9613 1.9636 399.0159 399.5711 0.0873 -1.0000 -1.0000 5555398 1595192168.30 151.4863 59.9995 32.0000 1.9610 1.9632 398.9565 399.5127 0.0874 -1.0000 -1.0000 5555476 1595192168.40 151.4863 59.9995 32.0000 1.9613 1.9636 399.1119 399.6675 0.0873 -1.0000 -1.0000 5555539 1595192168.50 151.4863 59.9995 32.0000 1.9606 1.9629 399.2146 399.7707 0.0874 -1.0000 -1.0000 5555601 1595192168.60 151.4863 59.9995 32.0000 1.9603 1.9626 399.2301 399.7865 0.0874 -1.0000 -1.0000 5555680 1595192168.70 151.4962 59.9995 32.0000 1.9611 1.9634 398.9960 399.5511 0.0873 -1.0000 -1.0000 5556164 1595192168.80 151.4962 59.9995 32.0000 1.9620 1.9643 398.9286 399.4840 0.0873 -1.0000 -1.0000 5556226 1595192168.90 151.4962 59.9995 32.0000 1.9614 1.9637 398.9682 399.5233 0.0873 -1.0000 -1.0000 5556304 1595192169.00 151.4962 59.9995 32.0000 1.9615 1.9637 399.1434 399.6997 0.0874 -1.0000 -1.0000 5556367 1595192169.10 151.4962 59.9995 32.0000 1.9606 1.9628 399.2528 399.8094 0.0875 -1.0000 -1.0000 5556429 1595192169.20 151.5215 59.9995 32.0000 1.9607 1.9630 399.1693 399.7257 0.0874 -1.0000 -1.0000 5556492 1595192169.30 151.5492 59.9995 32.0000 1.9604 1.9627 399.1461 399.7021 0.0873 -1.0000 -1.0000 5556554 1595192169.40 151.5492 59.9995 32.0000 1.9607 1.9630 399.0073 399.5626 0.0873 -1.0000 -1.0000 5556617 1595192169.50 151.5492 59.9995 32.0000 1.9611 1.9633 398.8731 399.4290 0.0874 -1.0000 -1.0000 5556695 1595192169.60 151.5492 59.9995 32.0000 1.9614 1.9636 399.0292 399.5846 0.0873 -1.0000 -1.0000 5556757 1595192169.70 151.5492 59.9995 32.0000 1.9610 1.9632 399.0915 399.6471 0.0874 -1.0000 -1.0000 5556820 1595192169.80 151.5478 59.9998 32.0000 1.9601 1.9624 399.1281 399.6828 0.0872 -1.0000 -1.0000 5556914 1595192169.90 151.5478 59.9998 32.0000 1.9611 1.9634 398.9318 399.4881 0.0874 -1.0000 -1.0000 5556960 1595192170.00 151.5478 59.9998 32.0000 1.9612 1.9635 398.9407 399.4956 0.0873 -1.0000 -1.0000 5557039 1595192170.10 151.5478 59.9998 32.0000 1.9614 1.9637 399.0638 399.6199 0.0874 -1.0000 -1.0000 5557101 1595192170.20 151.5478 59.9998 32.0000 1.9608 1.9631 399.1309 399.6858 0.0872 -1.0000 -1.0000 5557163 1595192170.30 151.5478 59.9998 32.0000 1.9606 1.9628 399.1880 399.7431 0.0872 -1.0000 -1.0000 5557413 1595192170.40 151.5321 59.9998 32.0000 1.9606 1.9628 399.0891 399.6445 0.0873 -1.0000 -1.0000 5557460 1595192170.50 151.5317 59.9998 32.0000 1.9612 1.9635 398.9093 399.4643 0.0872 -1.0000 -1.0000 5557585 1595192170.60 151.5317 59.9998 32.0000 1.9618 1.9640 398.9869 399.5416 0.0873 -1.0000 -1.0000 5557663 1595192170.70 151.5317 59.9998 32.0000 1.9611 1.9633 399.1131 399.6686 0.0873 -1.0000 -1.0000 5557726 1595192170.80 151.5317 59.9998 32.0000 1.9609 1.9631 399.0767 399.6317 0.0872 -1.0000 -1.0000 5557944 1595192170.90 151.5317 59.9998 32.0000 1.9602 1.9624 399.1097 399.6646 0.0873 -1.0000 -1.0000 5558023 1595192171.00 151.5328 59.9998 32.0000 1.9611 1.9633 398.9645 399.5199 0.0873 -1.0000 -1.0000 5558085 1595192171.10 151.5328 59.9998 32.0000 1.9615 1.9637 399.0058 399.5616 0.0874 -1.0000 -1.0000 5558147 1595192171.20 151.5328 59.9998 32.0000 1.9609 1.9632 398.9770 399.5319 0.0873 -1.0000 -1.0000 5558226 1595192171.30 151.5328 59.9998 32.0000 1.9600 1.9623 399.0674 399.6238 0.0875 -1.0000 -1.0000 5558444 1595192171.40 151.5328 59.9998 32.0000 1.9606 1.9628 399.1387 399.6942 0.0873 -1.0000 -1.0000 5558507 1595192171.50 151.4920 59.9998 32.0000 1.9610 1.9633 399.0572 399.6137 0.0875 -1.0000 -1.0000 5558585 1595192171.60 151.4920 59.9998 32.0000 1.9620 1.9643 398.9910 399.5468 0.0874 -1.0000 -1.0000 5558647 1595192171.70 151.4920 59.9998 32.0000 1.9610 1.9632 398.9839 399.5393 0.0873 -1.0000 -1.0000 5558710 1595192171.80 151.4920 59.9998 32.0000 1.9608 1.9630 398.9593 399.5151 0.0873 -1.0000 -1.0000 5559538 1595192171.90 151.4920 59.9998 32.0000 1.9595 1.9618 399.0978 399.6528 0.0873 -1.0000 -1.0000 5559600 1595192172.00 151.4922 59.9998 32.0000 1.9602 1.9625 399.1641 399.7196 0.0873 -1.0000 -1.0000 5559679 1595192172.10 151.4944 59.9998 32.0000 1.9609 1.9631 398.9900 399.5457 0.0874 -1.0000 -1.0000 5559741 1595192172.20 151.4944 59.9998 32.0000 1.9611 1.9633 398.9330 399.4886 0.0874 -1.0000 -1.0000 5559804 1595192172.30 151.4944 59.9998 32.0000 1.9610 1.9632 398.8762 399.4320 0.0874 -1.0000 -1.0000 5559866 1595192172.40 151.4944 59.9998 32.0000 1.9605 1.9627 398.9560 399.5115 0.0875 -1.0000 -1.0000 5559929 1595192172.50 151.4944 59.9998 32.0000 1.9603 1.9625 399.1412 399.6985 0.0875 -1.0000 -1.0000 5559991 1595192172.60 151.5368 59.9998 32.0000 1.9602 1.9625 399.1407 399.6964 0.0873 -1.0000 -1.0000 5600069 1595192172.70 151.5368 59.9998 32.0000 1.9610 1.9632 399.1309 399.6869 0.0874 -1.0000 -1.0000 5600131 1595192172.80 151.5368 59.9998 32.0000 1.9611 1.9633 399.0338 399.5896 0.0874 -1.0000 -1.0000 5600194 1595192172.90 151.5368 59.9998 32.0000 1.9614 1.9636 398.9218 399.4781 0.0875 -1.0000 -1.0000 5600272 1595192173.00 151.5368 59.9998 32.0000 1.9618 1.9641 398.8871 399.4434 0.0875 -1.0000 -1.0000 5600335 1595192173.10 151.5202 59.9998 32.0000 1.9615 1.9638 398.9784 399.5348 0.0875 -1.0000 -1.0000 5600397 1595192173.20 151.5106 59.9998 32.0000 1.9608 1.9631 399.0896 399.6457 0.0874 -1.0000 -1.0000 5600475 1595192173.30 151.5106 59.9998 32.0000 1.9602 1.9625 399.0425 399.5979 0.0873 -1.0000 -1.0000 5600538 1595192173.40 151.5106 59.9998 32.0000 1.9616 1.9638 399.0873 399.6429 0.0874 -1.0000 -1.0000 5600662 1595192173.50 151.5106 59.9998 32.0000 1.9611 1.9634 399.0010 399.5565 0.0873 -1.0000 -1.0000 5600725 1595192173.60 151.5106 59.9998 32.0000 1.9610 1.9633 398.9826 399.5388 0.0875 -1.0000 -1.0000 5600788 1595192173.70 151.5326 59.9998 32.0000 1.9614 1.9637 399.1276 399.6841 0.0875 -1.0000 -1.0000 5600850 1595192173.80 151.5326 59.9998 32.0000 1.9610 1.9632 399.1276 399.6837 0.0873 -1.0000 -1.0000 5600928 1595192173.90 151.5326 59.9998 32.0000 1.9614 1.9637 399.0978 399.6540 0.0874 -1.0000 -1.0000 5601178 1595192174.00 151.5326 59.9998 32.0000 1.9616 1.9638 398.9588 399.5143 0.0874 -1.0000 -1.0000 5601241 1595192174.10 151.5326 59.9998 32.0000 1.9616 1.9638 398.9208 399.4763 0.0873 -1.0000 -1.0000 5601303 1595192174.20 151.4460 59.9998 32.0000 1.9609 1.9632 398.9099 399.4653 0.0873 -1.0000 -1.0000 5601365 1595192174.30 151.4402 59.9998 32.0000 1.9613 1.9635 399.0149 399.5706 0.0873 -1.0000 -1.0000 5601444 1595192174.40 151.4402 59.9998 32.0000 1.9603 1.9625 399.0927 399.6474 0.0871 -1.0000 -1.0000 5601662 1595192174.50 151.4402 59.9998 32.0000 1.9601 1.9623 399.1108 399.6655 0.0872 -1.0000 -1.0000 5601725 1595192174.60 151.4402 59.9998 32.0000 1.9600 1.9623 399.0218 399.5771 0.0873 -1.0000 -1.0000 5601803 1595192174.70 151.4402 59.9998 32.0000 1.9611 1.9633 398.9117 399.4667 0.0873 -1.0000 -1.0000 5601865 1595192174.80 151.4494 59.9999 32.0000 1.9614 1.9636 398.9473 399.5031 0.0874 -1.0000 -1.0000 5601928 1595192174.90 151.4494 59.9999 32.0000 1.9615 1.9637 399.0797 399.6355 0.0873 -1.0000 -1.0000 5602678 1595192175.00 151.4494 59.9999 32.0000 1.9605 1.9627 399.0851 399.6407 0.0873 -1.0000 -1.0000 5602740 1595192175.10 151.4494 59.9999 32.0000 1.9603 1.9625 399.0802 399.6348 0.0872 -1.0000 -1.0000 5602803 1595192175.20 151.4494 59.9999 32.0000 1.9611 1.9633 399.0960 399.6514 0.0873 -1.0000 -1.0000 5602881 1595192175.30 151.4418 59.9999 32.0000 1.9613 1.9636 398.9800 399.5352 0.0873 -1.0000 -1.0000 5602943 1595192175.40 151.4382 59.9999 32.0000 1.9614 1.9637 398.9010 399.4565 0.0874 -1.0000 -1.0000 5603006 1595192175.50 151.4382 59.9999 32.0000 1.9601 1.9623 399.1079 399.6639 0.0874 -1.0000 -1.0000 5603068 1595192175.60 151.4382 59.9999 32.0000 1.9613 1.9635 399.0621 399.6178 0.0873 -1.0000 -1.0000 5603131 1595192175.70 151.4382 59.9999 32.0000 1.9605 1.9627 399.0923 399.6477 0.0873 -1.0000 -1.0000 5603209 1595192175.80 151.4382 59.9999 32.0000 1.9612 1.9634 399.0702 399.6256 0.0873 -1.0000 -1.0000 5603271 1595192175.90 151.4328 59.9999 32.0000 1.9610 1.9633 399.0012 399.5565 0.0873 -1.0000 -1.0000 5603365 1595192176.00 151.4328 59.9999 32.0000 1.9618 1.9641 398.9581 399.5145 0.0875 -1.0000 -1.0000 5603443 1595192176.10 151.4328 59.9999 32.0000 1.9610 1.9633 398.9082 399.4636 0.0874 -1.0000 -1.0000 5603506 1595192176.20 151.4328 59.9999 32.0000 1.9610 1.9632 398.9598 399.5163 0.0875 -1.0000 -1.0000 5603568 1595192176.30 151.4328 59.9999 32.0000 1.9605 1.9628 399.0856 399.6413 0.0873 -1.0000 -1.0000 5603646 1595192176.40 151.4546 59.9999 32.0000 1.9609 1.9631 399.0532 399.6085 0.0873 -1.0000 -1.0000 5603709 1595192176.50 151.4581 59.9999 32.0000 1.9604 1.9626 399.0577 399.6124 0.0872 -1.0000 -1.0000 5603771 1595192176.60 151.4581 59.9999 32.0000 1.9604 1.9626 398.9400 399.4953 0.0874 -1.0000 -1.0000 5603834 1595192176.70 151.4581 59.9999 32.0000 1.9615 1.9637 398.8702 399.4262 0.0874 -1.0000 -1.0000 5603896 1595192176.80 151.4581 59.9999 32.0000 1.9617 1.9640 399.0632 399.6181 0.0872 -1.0000 -1.0000 5603959 1595192176.90 151.4581 59.9999 32.0000 1.9608 1.9630 399.1358 399.6908 0.0872 -1.0000 -1.0000 5604037 1595192177.00 151.4521 59.9999 32.0000 1.9611 1.9634 399.1050 399.6606 0.0874 -1.0000 -1.0000 5604099 1595192177.10 151.4213 59.9999 32.0000 1.9617 1.9640 399.1018 399.6573 0.0873 -1.0000 -1.0000 5604162 1595192177.20 151.4213 59.9999 32.0000 1.9617 1.9640 399.0453 399.6001 0.0872 -1.0000 -1.0000 5604240 1595192177.30 151.4213 59.9999 32.0000 1.9614 1.9636 398.9519 399.5078 0.0874 -1.0000 -1.0000 5604303 1595192177.40 151.4213 59.9999 32.0000 1.9611 1.9634 398.9728 399.5283 0.0873 -1.0000 -1.0000 5604740 1595192177.50 151.4213 59.9999 32.0000 1.9607 1.9629 399.0997 399.6565 0.0875 -1.0000 -1.0000 5604802 1595192177.60 151.4183 59.9999 32.0000 1.9601 1.9624 399.1588 399.7143 0.0874 -1.0000 -1.0000 5604865 1595192177.70 151.4183 59.9999 32.0000 1.9602 1.9625 399.0471 399.6032 0.0874 -1.0000 -1.0000 5604943 1595192177.80 151.4183 59.9999 32.0000 1.9610 1.9633 398.9181 399.4741 0.0875 -1.0000 -1.0000 5605021 1595192177.90 151.4183 59.9999 32.0000 1.9610 1.9633 398.9800 399.5369 0.0875 -1.0000 -1.0000 5605083 1595192178.00 151.4183 59.9999 32.0000 1.9611 1.9634 399.0045 399.5607 0.0875 -1.0000 -1.0000 5605193 1595192178.10 151.4730 59.9999 32.0000 1.9609 1.9632 399.1342 399.6900 0.0873 -1.0000 -1.0000 5605255 1595192178.20 151.4799 59.9999 32.0000 1.9606 1.9629 399.1935 399.7490 0.0873 -1.0000 -1.0000 5605318 1595192178.30 151.4799 59.9999 32.0000 1.9608 1.9631 399.1819 399.7384 0.0875 -1.0000 -1.0000 5605380 1595192178.40 151.4799 59.9999 32.0000 1.9610 1.9632 399.0163 399.5725 0.0874 -1.0000 -1.0000 5605443 1595192178.50 151.4799 59.9999 32.0000 1.9615 1.9638 398.9485 399.5033 0.0873 -1.0000 -1.0000 5606193 1595192178.60 151.4799 59.9999 32.0000 1.9612 1.9635 399.0096 399.5644 0.0872 -1.0000 -1.0000 5606271 1595192178.70 151.5068 59.9999 32.0000 1.9609 1.9631 398.9741 399.5296 0.0874 -1.0000 -1.0000 5606333 1595192178.80 151.5068 59.9999 32.0000 1.9617 1.9639 399.1360 399.6919 0.0874 -1.0000 -1.0000 5606396 1595192178.90 151.5068 59.9999 32.0000 1.9611 1.9634 399.1132 399.6693 0.0875 -1.0000 -1.0000 5606474 1595192179.00 151.5068 59.9999 32.0000 1.9621 1.9644 399.0220 399.5787 0.0875 -1.0000 -1.0000 5606536 1595192179.10 151.5068 59.9999 32.0000 1.9612 1.9635 399.0229 399.5789 0.0874 -1.0000 -1.0000 5606599 1595192179.20 151.4898 59.9999 32.0000 1.9600 1.9622 399.0657 399.6208 0.0872 -1.0000 -1.0000 5606677 1595192179.30 151.4880 59.9999 32.0000 1.9597 1.9620 399.1983 399.7542 0.0874 -1.0000 -1.0000 5606739 1595192179.40 151.4880 59.9999 32.0000 1.9605 1.9628 399.2616 399.8182 0.0874 -1.0000 -1.0000 5606802 1595192179.50 151.4880 59.9999 32.0000 1.9607 1.9629 399.1791 399.7357 0.0875 -1.0000 -1.0000 5606880 1595192179.60 151.4880 59.9999 32.0000 1.9612 1.9635 399.0144 399.5705 0.0874 -1.0000 -1.0000 5606942 1595192179.70 151.4880 59.9999 32.0000 1.9615 1.9638 398.9449 399.5009 0.0874 -1.0000 -1.0000 5607005 1595192179.80 151.4580 59.9997 32.0000 1.9605 1.9628 399.0108 399.5665 0.0873 -1.0000 -1.0000 5607083 1595192179.90 151.4106 59.9994 32.0000 1.9602 1.9624 399.0579 399.6125 0.0872 -1.0000 -1.0000 5607145 1595192180.00 151.4106 59.9994 32.0000 1.9604 1.9626 399.0525 399.6078 0.0874 -1.0000 -1.0000 5607396 1595192180.10 151.4106 59.9994 32.0000 1.9612 1.9635 399.0018 399.5581 0.0875 -1.0000 -1.0000 5607458 1595192180.20 151.4106 59.9994 32.0000 1.9611 1.9633 398.9628 399.5190 0.0874 -1.0000 -1.0000 5607520 1595192180.30 151.4106 59.9994 32.0000 1.9611 1.9634 398.9997 399.5553 0.0874 -1.0000 -1.0000 5607583 1595192180.40 151.4106 59.9994 32.0000 1.9608 1.9630 399.1591 399.7154 0.0873 -1.0000 -1.0000 5607645 1595192180.50 151.4742 59.9994 32.0000 1.9607 1.9629 399.1809 399.7359 0.0872 -1.0000 -1.0000 5607708 1595192180.60 151.4742 59.9994 32.0000 1.9607 1.9629 399.1800 399.7348 0.0872 -1.0000 -1.0000 5607942 1595192180.70 151.4742 59.9994 32.0000 1.9607 1.9629 399.0859 399.6415 0.0873 -1.0000 -1.0000 5608005 1595192180.80 151.4742 59.9994 32.0000 1.9611 1.9633 398.9231 399.4783 0.0873 -1.0000 -1.0000 5608083 1595192180.90 151.4742 59.9994 32.0000 1.9616 1.9639 398.9172 399.4729 0.0874 -1.0000 -1.0000 5608145 1595192181.00 151.4742 59.9994 32.0000 1.9615 1.9637 398.9115 399.4671 0.0873 -1.0000 -1.0000 5608208 1595192181.10 151.4766 59.9994 32.0000 1.9607 1.9629 399.1000 399.6557 0.0874 -1.0000 -1.0000 5608614 1595192181.20 151.4766 59.9994 32.0000 1.9600 1.9623 399.1620 399.7174 0.0873 -1.0000 -1.0000 5608692 1595192181.30 151.4766 59.9994 32.0000 1.9615 1.9637 399.0487 399.6052 0.0875 -1.0000 -1.0000 5608754 1595192181.40 151.4766 59.9994 32.0000 1.9607 1.9629 398.9541 399.5096 0.0872 -1.0000 -1.0000 5608817 1595192181.50 151.4766 59.9994 32.0000 1.9612 1.9635 399.0045 399.5610 0.0875 -1.0000 -1.0000 5608895 1595192181.60 151.4766 59.9994 32.0000 1.9605 1.9627 399.0335 399.5893 0.0874 -1.0000 -1.0000 5608957 1595192181.70 151.5505 59.9994 32.0000 1.9604 1.9627 399.1073 399.6635 0.0874 -1.0000 -1.0000 5609020 1595192181.80 151.5505 59.9994 32.0000 1.9595 1.9618 399.1690 399.7251 0.0874 -1.0000 -1.0000 5609098 1595192181.90 151.5505 59.9994 32.0000 1.9606 1.9629 399.1926 399.7492 0.0874 -1.0000 -1.0000 5609160 1595192182.00 151.5505 59.9994 32.0000 1.9610 1.9633 399.0063 399.5628 0.0875 -1.0000 -1.0000 5609239 1595192182.10 151.5505 59.9994 32.0000 1.9614 1.9637 398.9897 399.5451 0.0873 -1.0000 -1.0000 5609457 1595192182.20 151.5357 59.9994 32.0000 1.9611 1.9633 399.0234 399.5794 0.0874 -1.0000 -1.0000 5609520 1595192182.30 151.5351 59.9994 32.0000 1.9613 1.9635 399.1686 399.7245 0.0873 -1.0000 -1.0000 5609598 1595192182.40 151.5351 59.9994 32.0000 1.9606 1.9628 399.1269 399.6826 0.0874 -1.0000 -1.0000 5609660 1595192182.50 151.5351 59.9994 32.0000 1.9607 1.9630 399.1050 399.6616 0.0874 -1.0000 -1.0000 5609723 1595192182.60 151.5351 59.9994 32.0000 1.9613 1.9636 398.9536 399.5091 0.0873 -1.0000 -1.0000 5609786 1595192182.70 151.5360 59.9994 32.0000 1.9614 1.9636 398.8989 399.4541 0.0873 -1.0000 -1.0000 5609848 1595192182.80 151.5380 59.9994 32.0000 1.9605 1.9628 399.0392 399.5954 0.0874 -1.0000 -1.0000 5609910 1595192182.90 151.5380 59.9994 32.0000 1.9605 1.9628 399.0646 399.6204 0.0874 -1.0000 -1.0000 5609989 1595192183.00 151.5380 59.9994 32.0000 1.9607 1.9630 399.1290 399.6853 0.0874 -1.0000 -1.0000 5610051 1595192183.10 151.5380 59.9994 32.0000 1.9617 1.9639 399.1890 399.7449 0.0874 -1.0000 -1.0000 5610113 1595192183.20 151.5380 59.9994 32.0000 1.9616 1.9638 398.9607 399.5167 0.0874 -1.0000 -1.0000 5610441 1595192183.30 151.5846 59.9994 32.0000 1.9610 1.9633 398.9741 399.5299 0.0874 -1.0000 -1.0000 5610504 1595192183.40 151.5846 59.9994 32.0000 1.9603 1.9626 399.0485 399.6044 0.0873 -1.0000 -1.0000 5610566 1595192183.50 151.5846 59.9994 32.0000 1.9608 1.9631 399.2007 399.7563 0.0873 -1.0000 -1.0000 5610629 1595192183.60 151.5846 59.9994 32.0000 1.9605 1.9627 399.2176 399.7746 0.0876 -1.0000 -1.0000 5610692 1595192183.70 151.5846 59.9994 32.0000 1.9603 1.9626 399.1639 399.7206 0.0875 -1.0000 -1.0000 5610754 1595192183.80 151.5846 59.9994 32.0000 1.9605 1.9627 399.0728 399.6288 0.0874 -1.0000 -1.0000 5610832 1595192183.90 151.5320 59.9994 32.0000 1.9607 1.9630 398.9464 399.5017 0.0873 -1.0000 -1.0000 5610895 1595192184.00 151.5320 59.9994 32.0000 1.9618 1.9641 398.9054 399.4610 0.0874 -1.0000 -1.0000 5610973 1595192184.10 151.5320 59.9994 32.0000 1.9608 1.9630 399.0034 399.5595 0.0875 -1.0000 -1.0000 5611035 1595192184.20 151.5320 59.9994 32.0000 1.9605 1.9627 399.1450 399.7013 0.0874 -1.0000 -1.0000 5611426 1595192184.30 151.5320 59.9994 32.0000 1.9606 1.9629 399.0792 399.6346 0.0873 -1.0000 -1.0000 5611488 1595192184.40 151.4991 59.9994 32.0000 1.9609 1.9631 399.1020 399.6575 0.0873 -1.0000 -1.0000 5611551 1595192184.50 151.4991 59.9994 32.0000 1.9607 1.9630 398.9765 399.5323 0.0874 -1.0000 -1.0000 5611613 1595192184.60 151.4991 59.9994 32.0000 1.9605 1.9627 399.0375 399.5934 0.0874 -1.0000 -1.0000 5611691 1595192184.70 151.4991 59.9994 32.0000 1.9598 1.9621 399.1358 399.6914 0.0873 -1.0000 -1.0000 5611926 1595192184.80 151.4991 59.9994 32.0000 1.9595 1.9617 399.1652 399.7209 0.0874 -1.0000 -1.0000 5611988 1595192184.90 151.5050 59.9994 32.0000 1.9602 1.9624 399.0612 399.6163 0.0873 -1.0000 -1.0000 5612050 1595192185.00 151.5254 59.9994 32.0000 1.9611 1.9633 398.9175 399.4734 0.0874 -1.0000 -1.0000 5612113 1595192185.10 151.5254 59.9994 32.0000 1.9613 1.9635 398.9328 399.4880 0.0873 -1.0000 -1.0000 5612176 1595192185.20 151.5254 59.9994 32.0000 1.9608 1.9631 398.9580 399.5141 0.0874 -1.0000 -1.0000 5612472 1595192185.30 151.5254 59.9994 32.0000 1.9600 1.9622 399.1559 399.7123 0.0874 -1.0000 -1.0000 5612535 1595192185.40 151.5254 59.9994 32.0000 1.9602 1.9624 399.0452 399.6009 0.0874 -1.0000 -1.0000 5612582 1595192185.50 151.5598 59.9994 32.0000 1.9602 1.9625 399.1727 399.7277 0.0873 -1.0000 -1.0000 5612660 1595192185.60 151.5598 59.9994 32.0000 1.9607 1.9629 398.9707 399.5266 0.0874 -1.0000 -1.0000 5612722 1595192185.70 151.5598 59.9994 32.0000 1.9616 1.9639 398.9260 399.4819 0.0874 -1.0000 -1.0000 5612910 1595192185.80 151.5598 59.9994 32.0000 1.9610 1.9632 398.9933 399.5495 0.0874 -1.0000 -1.0000 5612972 1595192185.90 151.5598 59.9994 32.0000 1.9605 1.9628 399.1010 399.6568 0.0873 -1.0000 -1.0000 5613035 1595192186.00 151.5384 59.9994 32.0000 1.9610 1.9632 399.1307 399.6867 0.0874 -1.0000 -1.0000 5613113 1595192186.10 151.5363 59.9994 32.0000 1.9613 1.9635 399.0650 399.6207 0.0873 -1.0000 -1.0000 5613175 1595192186.20 151.5363 59.9994 32.0000 1.9615 1.9637 398.9482 399.5037 0.0874 -1.0000 -1.0000 5613456 1595192186.30 151.5363 59.9994 32.0000 1.9622 1.9644 398.9534 399.5087 0.0873 -1.0000 -1.0000 5613535 1595192186.40 151.5363 59.9994 32.0000 1.9609 1.9631 399.0538 399.6102 0.0875 -1.0000 -1.0000 5613597 1595192186.50 151.5363 59.9994 32.0000 1.9604 1.9626 399.1140 399.6700 0.0873 -1.0000 -1.0000 5613659 1595192186.60 151.5073 59.9994 32.0000 1.9608 1.9630 399.1857 399.7409 0.0873 -1.0000 -1.0000 5613722 1595192186.70 151.5073 59.9994 32.0000 1.9604 1.9627 399.1261 399.6817 0.0873 -1.0000 -1.0000 5613800 1595192186.80 151.5073 59.9994 32.0000 1.9612 1.9635 399.0042 399.5592 0.0873 -1.0000 -1.0000 5614128 1595192186.90 151.5073 59.9994 32.0000 1.9616 1.9639 398.8906 399.4457 0.0872 -1.0000 -1.0000 5614206 1595192187.00 151.5073 59.9994 32.0000 1.9613 1.9635 398.9490 399.5045 0.0873 -1.0000 -1.0000 5614269 1595192187.10 151.4970 59.9994 32.0000 1.9609 1.9631 399.1496 399.7048 0.0873 -1.0000 -1.0000 5614331 1595192187.20 151.4399 59.9994 32.0000 1.9604 1.9626 399.0859 399.6425 0.0875 -1.0000 -1.0000 5614410 1595192187.30 151.4399 59.9994 32.0000 1.9604 1.9626 399.0697 399.6262 0.0875 -1.0000 -1.0000 5614691 1595192187.40 151.4399 59.9994 32.0000 1.9606 1.9628 399.0449 399.6015 0.0875 -1.0000 -1.0000 5614753 1595192187.50 151.4399 59.9994 32.0000 1.9604 1.9626 398.9528 399.5085 0.0874 -1.0000 -1.0000 5614831 1595192187.60 151.4399 59.9994 32.0000 1.9612 1.9635 398.9941 399.5501 0.0874 -1.0000 -1.0000 5614893 1595192187.70 151.4760 59.9994 32.0000 1.9609 1.9632 399.0967 399.6528 0.0874 -1.0000 -1.0000 5614956 1595192187.80 151.4807 59.9994 32.0000 1.9606 1.9628 399.1749 399.7311 0.0874 -1.0000 -1.0000 5615409 1595192187.90 151.4807 59.9994 32.0000 1.9606 1.9629 399.0595 399.6151 0.0873 -1.0000 -1.0000 5615472 1595192188.00 151.4807 59.9994 32.0000 1.9607 1.9629 399.0252 399.5802 0.0873 -1.0000 -1.0000 5615534 1595192188.10 151.4807 59.9994 32.0000 1.9607 1.9629 398.9309 399.4862 0.0873 -1.0000 -1.0000 5615597 1595192188.20 151.4750 59.9994 32.0000 1.9611 1.9634 398.9531 399.5092 0.0875 -1.0000 -1.0000 5615659 1595192188.30 151.4442 59.9994 32.0000 1.9604 1.9626 399.2570 399.8121 0.0872 -1.0000 -1.0000 5616206 1595192188.40 151.4442 59.9994 32.0000 1.9608 1.9631 399.1285 399.6842 0.0874 -1.0000 -1.0000 5616268 1595192188.50 151.4442 59.9994 32.0000 1.9604 1.9627 399.1862 399.7427 0.0874 -1.0000 -1.0000 5616331 1595192188.60 151.4442 59.9994 32.0000 1.9611 1.9634 399.1267 399.6816 0.0873 -1.0000 -1.0000 5616409 1595192188.70 151.4442 59.9994 32.0000 1.9615 1.9638 398.9261 399.4820 0.0874 -1.0000 -1.0000 5616471 1595192188.80 151.4905 59.9994 32.0000 1.9620 1.9643 398.9396 399.4969 0.0876 -1.0000 -1.0000 5616659 1595192188.90 151.4905 59.9994 32.0000 1.9617 1.9639 398.9860 399.5420 0.0874 -1.0000 -1.0000 5616721 1595192189.00 151.4905 59.9994 32.0000 1.9613 1.9636 399.1315 399.6877 0.0874 -1.0000 -1.0000 5616784 1595192189.10 151.4905 59.9994 32.0000 1.9607 1.9630 399.1250 399.6811 0.0874 -1.0000 -1.0000 5616846 1595192189.20 151.4905 59.9994 32.0000 1.9604 1.9626 399.0962 399.6512 0.0873 -1.0000 -1.0000 5616925 1595192189.30 151.4586 59.9994 32.0000 1.9614 1.9637 399.0109 399.5666 0.0874 -1.0000 -1.0000 5616987 1595192189.40 151.4107 59.9994 32.0000 1.9612 1.9634 398.9581 399.5145 0.0875 -1.0000 -1.0000 5617049 1595192189.50 151.4107 59.9994 32.0000 1.9603 1.9626 398.9578 399.5131 0.0874 -1.0000 -1.0000 5617127 1595192189.60 151.4107 59.9994 32.0000 1.9609 1.9631 399.0692 399.6251 0.0873 -1.0000 -1.0000 5617190 1595192189.70 151.4107 59.9994 32.0000 1.9607 1.9630 399.1240 399.6795 0.0873 -1.0000 -1.0000 5617252 1595192189.80 151.4107 59.9994 32.0000 1.9610 1.9632 399.0565 399.6133 0.0875 -1.0000 -1.0000 5617315 1595192189.90 151.4114 59.9994 32.0000 1.9614 1.9637 399.0487 399.6046 0.0874 -1.0000 -1.0000 5617378 1595192190.00 151.4170 59.9992 32.0000 1.9618 1.9641 398.8564 399.4119 0.0874 -1.0000 -1.0000 5617455 1595192190.10 151.4170 59.9992 32.0000 1.9606 1.9629 398.8922 399.4475 0.0873 -1.0000 -1.0000 5617518 1595192190.20 151.4170 59.9992 32.0000 1.9607 1.9630 399.1113 399.6666 0.0873 -1.0000 -1.0000 5617580 1595192190.30 151.4170 59.9992 32.0000 1.9610 1.9633 399.1556 399.7126 0.0876 -1.0000 -1.0000 5617658 1595192190.40 151.4170 59.9992 32.0000 1.9611 1.9634 399.0059 399.5618 0.0874 -1.0000 -1.0000 5617940 1595192190.50 151.4170 59.9992 32.0000 1.9615 1.9637 398.9771 399.5328 0.0874 -1.0000 -1.0000 5618002 1595192190.60 151.4170 59.9992 32.0000 1.9618 1.9640 398.9502 399.5063 0.0874 -1.0000 -1.0000 5618065 1595192190.70 151.4170 59.9992 32.0000 1.9617 1.9639 399.0012 399.5564 0.0873 -1.0000 -1.0000 5618127 1595192190.80 151.4170 59.9992 32.0000 1.9604 1.9627 399.0854 399.6407 0.0873 -1.0000 -1.0000 5618190 1595192190.90 151.4170 59.9992 32.0000 1.9604 1.9627 399.0815 399.6375 0.0874 -1.0000 -1.0000 5618409 1595192191.00 151.4170 59.9992 32.0000 1.9613 1.9635 399.0470 399.6018 0.0872 -1.0000 -1.0000 5618471 1595192191.10 151.4170 59.9992 32.0000 1.9612 1.9634 398.9093 399.4638 0.0872 -1.0000 -1.0000 5618533 1595192191.20 151.4434 59.9992 32.0000 1.9619 1.9642 399.0116 399.5679 0.0876 -1.0000 -1.0000 5618611 1595192191.30 151.4434 59.9992 32.0000 1.9608 1.9631 399.1409 399.6983 0.0876 -1.0000 -1.0000 5618674 1595192191.40 151.4434 59.9992 32.0000 1.9612 1.9634 399.1384 399.6939 0.0873 -1.0000 -1.0000 5618939 1595192191.50 151.4434 59.9992 32.0000 1.9606 1.9629 399.0878 399.6433 0.0873 -1.0000 -1.0000 5619018 1595192191.60 151.4434 59.9992 32.0000 1.9621 1.9643 399.0178 399.5734 0.0874 -1.0000 -1.0000 5619080 1595192191.70 151.4434 59.9992 32.0000 1.9618 1.9641 398.9582 399.5134 0.0873 -1.0000 -1.0000 5619142 1595192191.80 151.4659 59.9992 32.0000 1.9607 1.9629 398.9994 399.5551 0.0874 -1.0000 -1.0000 5619205 1595192191.90 151.4662 59.9992 32.0000 1.9606 1.9628 399.0553 399.6105 0.0873 -1.0000 -1.0000 5619408 1595192192.00 151.4662 59.9992 32.0000 1.9599 1.9622 399.0981 399.6542 0.0874 -1.0000 -1.0000 5619486 1595192192.10 151.4662 59.9992 32.0000 1.9605 1.9628 399.0914 399.6476 0.0874 -1.0000 -1.0000 5619549 1595192192.20 151.4662 59.9992 32.0000 1.9613 1.9636 399.0014 399.5571 0.0874 -1.0000 -1.0000 5619611 1595192192.30 151.4990 59.9992 32.0000 1.9619 1.9642 398.8939 399.4493 0.0873 -1.0000 -1.0000 5619690 1595192192.40 151.5598 59.9992 32.0000 1.9608 1.9630 399.0879 399.6433 0.0874 -1.0000 -1.0000 5619924 1595192192.50 151.5598 59.9992 32.0000 1.9605 1.9627 399.1482 399.7044 0.0874 -1.0000 -1.0000 5619986 1595192192.60 151.5598 59.9992 32.0000 1.9605 1.9628 399.1758 399.7311 0.0873 -1.0000 -1.0000 5620049 1595192192.70 151.5598 59.9992 32.0000 1.9615 1.9637 399.1301 399.6854 0.0873 -1.0000 -1.0000 5620111 1595192192.80 151.5598 59.9992 32.0000 1.9624 1.9646 399.0787 399.6345 0.0874 -1.0000 -1.0000 5620174 1595192192.90 151.5170 59.9992 32.0000 1.9614 1.9637 398.9722 399.5272 0.0873 -1.0000 -1.0000 5620283 1595192193.00 151.5170 59.9992 32.0000 1.9614 1.9636 398.9823 399.5383 0.0874 -1.0000 -1.0000 5620345 1595192193.10 151.5170 59.9992 32.0000 1.9601 1.9623 399.0734 399.6289 0.0873 -1.0000 -1.0000 5620424 1595192193.20 151.5170 59.9992 32.0000 1.9601 1.9624 399.1630 399.7180 0.0872 -1.0000 -1.0000 5620502 1595192193.30 151.5170 59.9992 32.0000 1.9608 1.9631 399.1354 399.6907 0.0873 -1.0000 -1.0000 5620564 1595192193.40 151.5922 59.9992 32.0000 1.9611 1.9634 399.0807 399.6361 0.0873 -1.0000 -1.0000 5620627 1595192193.50 151.5922 59.9992 32.0000 1.9618 1.9640 399.0795 399.6351 0.0873 -1.0000 -1.0000 5620705 1595192193.60 151.5922 59.9992 32.0000 1.9613 1.9635 399.1586 399.7141 0.0874 -1.0000 -1.0000 5620767 1595192193.70 151.5922 59.9992 32.0000 1.9610 1.9633 399.2052 399.7619 0.0875 -1.0000 -1.0000 5620830 1595192193.80 151.5922 59.9992 32.0000 1.9604 1.9627 399.2018 399.7581 0.0874 -1.0000 -1.0000 5620892 1595192193.90 151.5922 59.9992 32.0000 1.9612 1.9635 399.1402 399.6958 0.0873 -1.0000 -1.0000 5620955 1595192194.00 151.5922 59.9992 32.0000 1.9614 1.9637 398.9964 399.5520 0.0874 -1.0000 -1.0000 5621033 1595192194.10 151.5654 59.9992 32.0000 1.9608 1.9630 398.9185 399.4733 0.0872 -1.0000 -1.0000 5621095 1595192194.20 151.5654 59.9992 32.0000 1.9608 1.9630 399.0379 399.5924 0.0872 -1.0000 -1.0000 5621158 1595192194.30 151.5654 59.9992 32.0000 1.9605 1.9628 399.0839 399.6395 0.0874 -1.0000 -1.0000 5621236 1595192194.40 151.5654 59.9992 32.0000 1.9604 1.9626 399.1585 399.7142 0.0873 -1.0000 -1.0000 5621299 1595192194.50 151.5654 59.9992 32.0000 1.9610 1.9633 399.1537 399.7094 0.0874 -1.0000 -1.0000 5621423 1595192194.60 151.5671 59.9992 32.0000 1.9611 1.9633 399.1029 399.6597 0.0875 -1.0000 -1.0000 5621486 1595192194.70 151.5818 59.9991 32.0000 1.9609 1.9631 398.9459 399.5020 0.0874 -1.0000 -1.0000 5621548 1595192194.80 151.5818 59.9991 32.0000 1.9612 1.9634 398.9932 399.5486 0.0873 -1.0000 -1.0000 5621627 1595192194.90 151.5818 59.9991 32.0000 1.9606 1.9629 399.0723 399.6287 0.0875 -1.0000 -1.0000 5621689 1595192195.00 151.5818 59.9991 32.0000 1.9609 1.9632 399.1815 399.7370 0.0873 -1.0000 -1.0000 5621970 1595192195.10 151.5818 59.9991 32.0000 1.9602 1.9624 399.0199 399.5755 0.0874 -1.0000 -1.0000 5622033 1595192195.20 151.5329 59.9991 32.0000 1.9608 1.9631 399.0150 399.5706 0.0873 -1.0000 -1.0000 5622111 1595192195.30 151.5329 59.9991 32.0000 1.9610 1.9632 398.9573 399.5134 0.0874 -1.0000 -1.0000 5622173 1595192195.40 151.5329 59.9991 32.0000 1.9610 1.9633 399.0221 399.5780 0.0874 -1.0000 -1.0000 5622236 1595192195.50 151.5329 59.9991 32.0000 1.9608 1.9631 399.0898 399.6463 0.0874 -1.0000 -1.0000 5622423 1595192195.60 151.5329 59.9991 32.0000 1.9603 1.9625 399.1094 399.6669 0.0876 -1.0000 -1.0000 5622486 1595192195.70 151.5018 59.9991 32.0000 1.9603 1.9625 399.1401 399.6956 0.0874 -1.0000 -1.0000 5622548 1595192195.80 151.4859 59.9991 32.0000 1.9609 1.9632 399.0279 399.5846 0.0875 -1.0000 -1.0000 5622626 1595192195.90 151.4859 59.9991 32.0000 1.9608 1.9631 398.9220 399.4781 0.0874 -1.0000 -1.0000 5622689 1595192196.00 151.4859 59.9991 32.0000 1.9608 1.9630 398.9921 399.5484 0.0874 -1.0000 -1.0000 5623173 1595192196.10 151.4859 59.9991 32.0000 1.9606 1.9628 398.9867 399.5424 0.0873 -1.0000 -1.0000 5623236 1595192196.20 151.4859 59.9991 32.0000 1.9600 1.9623 399.0459 399.6019 0.0874 -1.0000 -1.0000 5623298 1595192196.30 151.4910 59.9991 32.0000 1.9606 1.9628 399.0723 399.6289 0.0875 -1.0000 -1.0000 5623376 1595192196.40 151.4910 59.9991 32.0000 1.9607 1.9629 399.0855 399.6421 0.0875 -1.0000 -1.0000 5623438 1595192196.50 151.4910 59.9991 32.0000 1.9607 1.9629 398.9858 399.5428 0.0876 -1.0000 -1.0000 5623501 1595192196.60 151.4910 59.9991 32.0000 1.9611 1.9634 398.9666 399.5224 0.0874 -1.0000 -1.0000 5623689 1595192196.70 151.4910 59.9991 32.0000 1.9615 1.9637 399.0532 399.6091 0.0874 -1.0000 -1.0000 5623751 1595192196.80 151.5195 59.9991 32.0000 1.9609 1.9631 399.0895 399.6457 0.0874 -1.0000 -1.0000 5623813 1595192196.90 151.5195 59.9991 32.0000 1.9606 1.9629 399.1225 399.6788 0.0874 -1.0000 -1.0000 5623892 1595192197.00 151.5195 59.9991 32.0000 1.9612 1.9634 399.0395 399.5956 0.0873 -1.0000 -1.0000 5623954 1595192197.10 151.5195 59.9991 32.0000 1.9611 1.9634 398.9846 399.5399 0.0873 -1.0000 -1.0000 5624188 1595192197.20 151.5195 59.9991 32.0000 1.9609 1.9632 398.9742 399.5294 0.0873 -1.0000 -1.0000 5624251 1595192197.30 151.5148 59.9991 32.0000 1.9608 1.9630 399.0843 399.6404 0.0874 -1.0000 -1.0000 5624313 1595192197.40 151.5104 59.9991 32.0000 1.9597 1.9619 399.1200 399.6756 0.0873 -1.0000 -1.0000 5624376 1595192197.50 151.5104 59.9991 32.0000 1.9609 1.9632 399.1094 399.6665 0.0875 -1.0000 -1.0000 5624454 1595192197.60 151.5104 59.9991 32.0000 1.9605 1.9628 399.0985 399.6538 0.0873 -1.0000 -1.0000 5624672 1595192197.70 151.5104 59.9991 32.0000 1.9614 1.9637 398.9762 399.5320 0.0874 -1.0000 -1.0000 5624735 1595192197.80 151.5104 59.9991 32.0000 1.9605 1.9628 399.0195 399.5757 0.0874 -1.0000 -1.0000 5624813 1595192197.90 151.4340 59.9991 32.0000 1.9610 1.9632 399.1349 399.6902 0.0873 -1.0000 -1.0000 5624876 1595192198.00 151.4340 59.9991 32.0000 1.9604 1.9627 399.2166 399.7731 0.0875 -1.0000 -1.0000 5624954 1595192198.10 151.4340 59.9991 32.0000 1.9605 1.9628 399.0736 399.6290 0.0872 -1.0000 -1.0000 5625688 1595192198.20 151.4340 59.9991 32.0000 1.9606 1.9629 399.0295 399.5847 0.0873 -1.0000 -1.0000 5625750 1595192198.30 151.4340 59.9991 32.0000 1.9607 1.9630 399.0016 399.5572 0.0874 -1.0000 -1.0000 5625829 1595192198.40 151.4919 59.9991 32.0000 1.9611 1.9633 399.1424 399.6985 0.0874 -1.0000 -1.0000 5625891 1595192198.50 151.5343 59.9991 32.0000 1.9607 1.9629 399.2229 399.7799 0.0875 -1.0000 -1.0000 5625953 1595192198.60 151.5343 59.9991 32.0000 1.9602 1.9624 399.2472 399.8031 0.0873 -1.0000 -1.0000 5626250 1595192198.70 151.5343 59.9991 32.0000 1.9607 1.9629 399.2123 399.7696 0.0876 -1.0000 -1.0000 5626313 1595192198.80 151.5343 59.9991 32.0000 1.9614 1.9636 399.1836 399.7395 0.0874 -1.0000 -1.0000 5626375 1595192198.90 151.5343 59.9991 32.0000 1.9609 1.9631 398.9994 399.5562 0.0875 -1.0000 -1.0000 5626453 1595192199.00 151.5176 59.9991 32.0000 1.9613 1.9636 399.0421 399.5973 0.0873 -1.0000 -1.0000 5626516 1595192199.10 151.5176 59.9991 32.0000 1.9617 1.9640 399.0099 399.5665 0.0875 -1.0000 -1.0000 5627156 1595192199.20 151.5176 59.9991 32.0000 1.9613 1.9636 399.1094 399.6658 0.0874 -1.0000 -1.0000 5627219 1595192199.30 151.5176 59.9991 32.0000 1.9605 1.9627 399.1881 399.7452 0.0875 -1.0000 -1.0000 5627297 1595192199.40 151.5176 59.9991 32.0000 1.9608 1.9630 399.2085 399.7646 0.0874 -1.0000 -1.0000 5627359 1595192199.50 151.4701 59.9991 32.0000 1.9616 1.9639 399.1153 399.6716 0.0874 -1.0000 -1.0000 5627422 1595192199.60 151.4701 59.9991 32.0000 1.9618 1.9641 399.0488 399.6043 0.0873 -1.0000 -1.0000 5627485 1595192199.70 151.4701 59.9991 32.0000 1.9615 1.9638 399.0713 399.6265 0.0873 -1.0000 -1.0000 5627547 1595192199.80 151.4701 59.9991 32.0000 1.9609 1.9632 399.1532 399.7085 0.0872 -1.0000 -1.0000 5627625 1595192199.90 151.4701 59.9991 32.0000 1.9601 1.9623 399.1348 399.6901 0.0873 -1.0000 -1.0000 5627688 1595192200.00 151.4719 59.9993 32.0000 1.9604 1.9626 399.2660 399.8219 0.0873 -1.0000 -1.0000 5627750 1595192200.10 151.4780 59.9998 32.0000 1.9612 1.9635 399.1971 399.7535 0.0875 -1.0000 -1.0000 5627812 1595192200.20 151.4780 59.9998 32.0000 1.9606 1.9629 399.1068 399.6635 0.0874 -1.0000 -1.0000 5627891 1595192200.30 151.4780 59.9998 32.0000 1.9606 1.9628 399.1234 399.6783 0.0872 -1.0000 -1.0000 5627953 1595192200.40 151.4780 59.9998 32.0000 1.9612 1.9635 399.0336 399.5888 0.0873 -1.0000 -1.0000 5628031 1595192200.50 151.4780 59.9998 32.0000 1.9613 1.9635 399.0858 399.6411 0.0873 -1.0000 -1.0000 5628094 1595192200.60 151.4780 59.9998 32.0000 1.9610 1.9633 399.1755 399.7306 0.0872 -1.0000 -1.0000 5628172 1595192200.70 151.4782 59.9998 32.0000 1.9607 1.9630 399.2113 399.7673 0.0874 -1.0000 -1.0000 5628234 1595192200.80 151.5126 59.9998 32.0000 1.9611 1.9633 399.2003 399.7572 0.0875 -1.0000 -1.0000 5628297 1595192200.90 151.5126 59.9998 32.0000 1.9610 1.9632 399.1758 399.7322 0.0875 -1.0000 -1.0000 5628359 1595192201.00 151.5126 59.9998 32.0000 1.9618 1.9640 399.0410 399.5963 0.0873 -1.0000 -1.0000 5628422 1595192201.10 151.5126 59.9998 32.0000 1.9618 1.9641 399.0732 399.6293 0.0873 -1.0000 -1.0000 5628484 1595192201.20 151.5126 59.9998 32.0000 1.9614 1.9637 399.1907 399.7459 0.0873 -1.0000 -1.0000 5628562 1595192201.30 151.5126 59.9998 32.0000 1.9608 1.9630 399.1994 399.7543 0.0872 -1.0000 -1.0000 5628625 1595192201.40 151.5126 59.9998 32.0000 1.9605 1.9628 399.1208 399.6765 0.0874 -1.0000 -1.0000 5628687 1595192201.50 151.4280 59.9998 32.0000 1.9612 1.9635 399.0277 399.5842 0.0875 -1.0000 -1.0000 5628765 1595192201.60 151.4280 59.9998 32.0000 1.9611 1.9634 399.1244 399.6806 0.0874 -1.0000 -1.0000 5628828 1595192201.70 151.4280 59.9998 32.0000 1.9607 1.9629 399.1630 399.7198 0.0875 -1.0000 -1.0000 5628922 1595192201.80 151.4280 59.9998 32.0000 1.9599 1.9621 399.2689 399.8249 0.0874 -1.0000 -1.0000 5628984 1595192201.90 151.4280 59.9998 32.0000 1.9615 1.9638 399.1603 399.7173 0.0875 -1.0000 -1.0000 5629046 1595192202.00 151.4604 59.9998 32.0000 1.9612 1.9635 399.1038 399.6601 0.0874 -1.0000 -1.0000 5629125 1595192202.10 151.4646 59.9998 32.0000 1.9613 1.9635 399.0757 399.6319 0.0874 -1.0000 -1.0000 5629187 1595192202.20 151.4646 59.9998 32.0000 1.9614 1.9636 399.1335 399.6894 0.0874 -1.0000 -1.0000 5629468 1595192202.30 151.4646 59.9998 32.0000 1.9603 1.9626 399.2980 399.8542 0.0874 -1.0000 -1.0000 5629546 1595192202.40 151.4646 59.9998 32.0000 1.9599 1.9621 399.2251 399.7807 0.0874 -1.0000 -1.0000 5629609 1595192202.50 151.4646 59.9998 32.0000 1.9601 1.9624 399.2737 399.8304 0.0874 -1.0000 -1.0000 5629671 1595192202.60 151.4599 59.9998 32.0000 1.9608 1.9631 399.1786 399.7353 0.0875 -1.0000 -1.0000 5629749 1595192202.70 151.4593 59.9998 32.0000 1.9609 1.9631 399.1770 399.7340 0.0875 -1.0000 -1.0000 5629921 1595192202.80 151.4593 59.9998 32.0000 1.9604 1.9627 399.1968 399.7524 0.0873 -1.0000 -1.0000 5629984 1595192202.90 151.4593 59.9998 32.0000 1.9602 1.9625 399.3223 399.8789 0.0875 -1.0000 -1.0000 5630062 1595192203.00 151.4593 59.9998 32.0000 1.9603 1.9626 399.2707 399.8267 0.0873 -1.0000 -1.0000 5630125 1595192203.10 151.4593 59.9998 32.0000 1.9602 1.9624 399.2035 399.7587 0.0873 -1.0000 -1.0000 5630187 1595192203.20 151.4820 59.9998 32.0000 1.9613 1.9635 399.1410 399.6960 0.0872 -1.0000 -1.0000 5630452 1595192203.30 151.4820 59.9998 32.0000 1.9607 1.9629 399.0546 399.6108 0.0874 -1.0000 -1.0000 5630515 1595192203.40 151.4820 59.9998 32.0000 1.9613 1.9635 399.1502 399.7061 0.0873 -1.0000 -1.0000 5630578 1595192203.50 151.4820 59.9998 32.0000 1.9601 1.9623 399.1655 399.7210 0.0873 -1.0000 -1.0000 5630640 1595192203.60 151.4820 59.9998 32.0000 1.9602 1.9625 399.3142 399.8708 0.0874 -1.0000 -1.0000 5630703 1595192203.70 151.5150 59.9998 32.0000 1.9610 1.9633 399.2653 399.8211 0.0873 -1.0000 -1.0000 5630937 1595192203.80 151.5150 59.9998 32.0000 1.9614 1.9637 399.1063 399.6615 0.0872 -1.0000 -1.0000 5631015 1595192203.90 151.5150 59.9998 32.0000 1.9615 1.9637 399.0713 399.6280 0.0875 -1.0000 -1.0000 5631077 1595192204.00 151.5150 59.9998 32.0000 1.9604 1.9627 399.1842 399.7392 0.0872 -1.0000 -1.0000 5631140 1595192204.10 151.5150 59.9998 32.0000 1.9604 1.9626 399.2639 399.8194 0.0873 -1.0000 -1.0000 5631202 1595192204.20 151.5158 59.9998 32.0000 1.9607 1.9630 399.2049 399.7609 0.0874 -1.0000 -1.0000 5631515 1595192204.30 151.5182 59.9998 32.0000 1.9610 1.9632 399.0640 399.6213 0.0875 -1.0000 -1.0000 5631577 1595192204.40 151.5182 59.9998 32.0000 1.9610 1.9633 399.0466 399.6030 0.0875 -1.0000 -1.0000 5631671 1595192204.50 151.5182 59.9998 32.0000 1.9608 1.9630 399.0309 399.5858 0.0872 -1.0000 -1.0000 5631733 1595192204.60 151.5182 59.9998 32.0000 1.9608 1.9630 399.1628 399.7191 0.0874 -1.0000 -1.0000 5631796 1595192204.70 151.5182 59.9998 32.0000 1.9607 1.9629 399.2347 399.7908 0.0873 -1.0000 -1.0000 5631874 1595192204.80 151.4782 59.9999 32.0000 1.9603 1.9626 399.2540 399.8104 0.0874 -1.0000 -1.0000 5631936 1595192204.90 151.4782 59.9999 32.0000 1.9609 1.9631 399.0261 399.5812 0.0873 -1.0000 -1.0000 5632014 1595192205.00 151.4782 59.9999 32.0000 1.9605 1.9628 399.0469 399.6024 0.0873 -1.0000 -1.0000 5632077 1595192205.10 151.4782 59.9999 32.0000 1.9608 1.9630 399.0332 399.5886 0.0873 -1.0000 -1.0000 5632139 1595192205.20 151.4782 59.9999 32.0000 1.9608 1.9631 399.1029 399.6579 0.0873 -1.0000 -1.0000 5632218 1595192205.30 151.5213 59.9999 32.0000 1.9600 1.9623 399.3224 399.8786 0.0874 -1.0000 -1.0000 5632280 1595192205.40 151.5385 59.9999 32.0000 1.9599 1.9622 399.2179 399.7743 0.0874 -1.0000 -1.0000 5632343 1595192205.50 151.5385 59.9999 32.0000 1.9607 1.9630 399.1421 399.6982 0.0874 -1.0000 -1.0000 5632405 1595192205.60 151.5385 59.9999 32.0000 1.9607 1.9630 399.0868 399.6430 0.0874 -1.0000 -1.0000 5632467 1595192205.70 151.5385 59.9999 32.0000 1.9604 1.9627 399.0748 399.6300 0.0873 -1.0000 -1.0000 5632530 1595192205.80 151.5384 59.9999 32.0000 1.9605 1.9627 399.1842 399.7395 0.0873 -1.0000 -1.0000 5632983 1595192205.90 151.5333 59.9999 32.0000 1.9591 1.9613 399.2265 399.7824 0.0874 -1.0000 -1.0000 5633045 1595192206.00 151.5333 59.9999 32.0000 1.9604 1.9626 399.0934 399.6499 0.0875 -1.0000 -1.0000 5633124 1595192206.10 151.5333 59.9999 32.0000 1.9608 1.9631 399.0729 399.6292 0.0874 -1.0000 -1.0000 5633186 1595192206.20 151.5333 59.9999 32.0000 1.9613 1.9635 399.0731 399.6293 0.0875 -1.0000 -1.0000 5633249 1595192206.30 151.5333 59.9999 32.0000 1.9611 1.9633 399.0223 399.5783 0.0874 -1.0000 -1.0000 5633436 1595192206.40 151.5629 59.9999 32.0000 1.9607 1.9629 399.1302 399.6869 0.0875 -1.0000 -1.0000 5633499 1595192206.50 151.5629 59.9999 32.0000 1.9599 1.9622 399.2005 399.7569 0.0874 -1.0000 -1.0000 5633561 1595192206.60 151.5629 59.9999 32.0000 1.9602 1.9625 399.1869 399.7433 0.0874 -1.0000 -1.0000 5633639 1595192206.70 151.5629 59.9999 32.0000 1.9602 1.9625 399.2345 399.7896 0.0873 -1.0000 -1.0000 5633702 1595192206.80 151.5629 59.9999 32.0000 1.9606 1.9629 399.1659 399.7221 0.0875 -1.0000 -1.0000 5633936 1595192206.90 151.5629 59.9999 32.0000 1.9606 1.9628 399.0598 399.6160 0.0874 -1.0000 -1.0000 5634014 1595192207.00 151.5794 59.9999 32.0000 1.9609 1.9631 399.0651 399.6207 0.0873 -1.0000 -1.0000 5634077 1595192207.10 151.5794 59.9999 32.0000 1.9599 1.9621 399.1732 399.7295 0.0875 -1.0000 -1.0000 5634139 1595192207.20 151.5794 59.9999 32.0000 1.9601 1.9624 399.3273 399.8840 0.0874 -1.0000 -1.0000 5634202 1595192207.30 151.5794 59.9999 32.0000 1.9606 1.9629 399.2027 399.7583 0.0874 -1.0000 -1.0000 5634436 1595192207.40 151.5794 59.9999 32.0000 1.9602 1.9625 399.1618 399.7194 0.0877 -1.0000 -1.0000 5634499 1595192207.50 151.5451 59.9999 32.0000 1.9611 1.9634 399.0359 399.5926 0.0874 -1.0000 -1.0000 5634577 1595192207.60 151.5451 59.9999 32.0000 1.9608 1.9630 398.9666 399.5216 0.0872 -1.0000 -1.0000 5634639 1595192207.70 151.5451 59.9999 32.0000 1.9607 1.9629 399.0543 399.6085 0.0871 -1.0000 -1.0000 5634702 1595192207.80 151.5451 59.9999 32.0000 1.9607 1.9629 399.1183 399.6739 0.0874 -1.0000 -1.0000 5634779 1595192207.90 151.5451 59.9999 32.0000 1.9608 1.9631 399.2518 399.8078 0.0874 -1.0000 -1.0000 5634951 1595192208.00 151.5448 59.9999 32.0000 1.9604 1.9627 399.1750 399.7309 0.0873 -1.0000 -1.0000 5635029 1595192208.10 151.5333 59.9999 32.0000 1.9605 1.9628 399.0921 399.6475 0.0873 -1.0000 -1.0000 5635076 1595192208.20 151.5333 59.9999 32.0000 1.9618 1.9641 399.0180 399.5728 0.0872 -1.0000 -1.0000 5635139 1595192208.30 151.5333 59.9999 32.0000 1.9611 1.9633 399.2648 399.8201 0.0872 -1.0000 -1.0000 5635217 1595192208.40 151.5333 59.9999 32.0000 1.9603 1.9626 399.2152 399.7708 0.0874 -1.0000 -1.0000 5636154 1595192208.50 151.5333 59.9999 32.0000 1.9611 1.9633 399.1548 399.7104 0.0873 -1.0000 -1.0000 5636217 1595192208.60 151.5374 59.9999 32.0000 1.9611 1.9634 399.0917 399.6472 0.0872 -1.0000 -1.0000 5636295 1595192208.70 151.5374 59.9999 32.0000 1.9621 1.9643 398.9798 399.5347 0.0873 -1.0000 -1.0000 5636357 1595192208.80 151.5374 59.9999 32.0000 1.9609 1.9632 399.0924 399.6479 0.0873 -1.0000 -1.0000 5636420 1595192208.90 151.5374 59.9999 32.0000 1.9603 1.9625 399.1599 399.7157 0.0874 -1.0000 -1.0000 5636498 1595192209.00 151.5374 59.9999 32.0000 1.9598 1.9621 399.1784 399.7341 0.0873 -1.0000 -1.0000 5636560 1595192209.10 151.5108 59.9999 32.0000 1.9607 1.9629 399.1327 399.6879 0.0873 -1.0000 -1.0000 5636623 1595192209.20 151.4992 59.9999 32.0000 1.9610 1.9633 399.0125 399.5679 0.0873 -1.0000 -1.0000 5636685 1595192209.30 151.4992 59.9999 32.0000 1.9615 1.9638 399.0675 399.6232 0.0873 -1.0000 -1.0000 5636748 1595192209.40 151.4992 59.9999 32.0000 1.9611 1.9634 399.1858 399.7418 0.0874 -1.0000 -1.0000 5636810 1595192209.50 151.4992 59.9999 32.0000 1.9603 1.9626 399.1574 399.7136 0.0874 -1.0000 -1.0000 5636889 1595192209.60 151.4992 59.9999 32.0000 1.9602 1.9624 399.1550 399.7114 0.0875 -1.0000 -1.0000 5636951 1595192209.70 151.4727 60.0007 32.0000 1.9606 1.9628 399.1055 399.6615 0.0873 -1.0000 -1.0000 5637013 1595192209.80 151.4727 60.0007 32.0000 1.9613 1.9636 399.0082 399.5639 0.0874 -1.0000 -1.0000 5637091 1595192209.90 151.4727 60.0007 32.0000 1.9610 1.9632 399.0823 399.6384 0.0874 -1.0000 -1.0000 5637154 1595192210.00 151.4727 60.0007 32.0000 1.9614 1.9636 399.2402 399.7962 0.0874 -1.0000 -1.0000 5637216 1595192210.10 151.4727 60.0007 32.0000 1.9602 1.9624 399.2592 399.8153 0.0874 -1.0000 -1.0000 5637279 1595192210.20 151.4727 60.0007 32.0000 1.9597 1.9620 399.1621 399.7191 0.0875 -1.0000 -1.0000 5637357 1595192210.30 151.4691 60.0007 32.0000 1.9612 1.9635 399.1944 399.7506 0.0874 -1.0000 -1.0000 5637435 1595192210.40 151.4669 60.0007 32.0000 1.9615 1.9638 399.0491 399.6049 0.0874 -1.0000 -1.0000 5637498 1595192210.50 151.4669 60.0007 32.0000 1.9612 1.9635 399.0713 399.6275 0.0874 -1.0000 -1.0000 5637560 1595192210.60 151.4669 60.0007 32.0000 1.9602 1.9624 399.2613 399.8174 0.0874 -1.0000 -1.0000 5637623 1595192210.70 151.4669 60.0007 32.0000 1.9606 1.9629 399.1923 399.7488 0.0874 -1.0000 -1.0000 5637685 1595192210.80 151.4633 60.0007 32.0000 1.9611 1.9634 399.1352 399.6901 0.0873 -1.0000 -1.0000 5637748 1595192210.90 151.3801 60.0007 32.0000 1.9610 1.9632 399.0353 399.5907 0.0872 -1.0000 -1.0000 5637826 1595192211.00 151.3801 60.0007 32.0000 1.9608 1.9631 399.0772 399.6332 0.0875 -1.0000 -1.0000 5638763 1595192211.10 151.3801 60.0007 32.0000 1.9604 1.9626 399.0857 399.6410 0.0873 -1.0000 -1.0000 5638826 1595192211.20 151.3801 60.0007 32.0000 1.9607 1.9630 399.1833 399.7392 0.0873 -1.0000 -1.0000 5638904 1595192211.30 151.3801 60.0007 32.0000 1.9601 1.9624 399.1696 399.7251 0.0873 -1.0000 -1.0000 5638982 1595192211.40 151.4165 60.0007 32.0000 1.9608 1.9630 399.2257 399.7821 0.0874 -1.0000 -1.0000 5639044 1595192211.50 151.4165 60.0007 32.0000 1.9616 1.9639 399.1162 399.6727 0.0874 -1.0000 -1.0000 5639122 1595192211.60 151.4165 60.0007 32.0000 1.9608 1.9630 399.0208 399.5768 0.0874 -1.0000 -1.0000 5639185 1595192211.70 151.4165 60.0007 32.0000 1.9604 1.9626 399.1401 399.6966 0.0875 -1.0000 -1.0000 5639247 1595192211.80 151.4165 60.0007 32.0000 1.9603 1.9625 399.2082 399.7644 0.0875 -1.0000 -1.0000 5639325 1595192211.90 151.4135 60.0007 32.0000 1.9602 1.9624 399.1352 399.6923 0.0875 -1.0000 -1.0000 5639388 1595192212.00 151.3932 60.0007 32.0000 1.9614 1.9637 399.0369 399.5922 0.0873 -1.0000 -1.0000 5639450 1595192212.10 151.3932 60.0007 32.0000 1.9608 1.9630 399.0388 399.5962 0.0875 -1.0000 -1.0000 5639513 1595192212.20 151.3932 60.0007 32.0000 1.9603 1.9625 399.1483 399.7039 0.0873 -1.0000 -1.0000 5639576 1595192212.30 151.3932 60.0007 32.0000 1.9592 1.9615 399.1200 399.6754 0.0873 -1.0000 -1.0000 5639653 1595192212.40 151.3932 60.0007 32.0000 1.9606 1.9628 399.2712 399.8276 0.0874 -1.0000 -1.0000 5639716 1595192212.50 151.4506 60.0007 32.0000 1.9606 1.9629 399.2700 399.8262 0.0874 -1.0000 -1.0000 5639779 1595192212.60 151.4506 60.0007 32.0000 1.9601 1.9624 399.1094 399.6658 0.0875 -1.0000 -1.0000 5639856 1595192212.70 151.4506 60.0007 32.0000 1.9600 1.9622 399.0946 399.6514 0.0875 -1.0000 -1.0000 5639919 1595192212.80 151.4506 60.0007 32.0000 1.9614 1.9636 399.1248 399.6811 0.0874 -1.0000 -1.0000 5639981 1595192212.90 151.4506 60.0007 32.0000 1.9605 1.9627 399.2099 399.7659 0.0873 -1.0000 -1.0000 5640044 1595192213.00 151.4746 60.0007 32.0000 1.9601 1.9623 399.2881 399.8434 0.0873 -1.0000 -1.0000 5640419 1595192213.10 151.4949 60.0007 32.0000 1.9608 1.9630 399.2106 399.7661 0.0873 -1.0000 -1.0000 5640497 1595192213.20 151.4949 60.0007 32.0000 1.9614 1.9637 399.0531 399.6089 0.0874 -1.0000 -1.0000 5640591 1595192213.30 151.4949 60.0007 32.0000 1.9617 1.9640 399.0082 399.5634 0.0873 -1.0000 -1.0000 5640653 1595192213.40 151.4949 60.0007 32.0000 1.9617 1.9640 398.9939 399.5494 0.0873 -1.0000 -1.0000 5640716 1595192213.50 151.4949 60.0007 32.0000 1.9614 1.9637 399.0017 399.5588 0.0875 -1.0000 -1.0000 5640794 1595192213.60 151.4861 60.0007 32.0000 1.9608 1.9630 399.2149 399.7703 0.0873 -1.0000 -1.0000 5640856 1595192213.70 151.4861 60.0007 32.0000 1.9614 1.9637 399.2425 399.7981 0.0872 -1.0000 -1.0000 5640919 1595192213.80 151.4861 60.0007 32.0000 1.9603 1.9626 399.1838 399.7396 0.0874 -1.0000 -1.0000 5640997 1595192213.90 151.4861 60.0007 32.0000 1.9608 1.9631 399.0910 399.6470 0.0874 -1.0000 -1.0000 5641059 1595192214.00 151.4861 60.0007 32.0000 1.9610 1.9632 399.0304 399.5863 0.0874 -1.0000 -1.0000 5641278 1595192214.10 151.4861 60.0007 32.0000 1.9611 1.9634 399.0546 399.6101 0.0873 -1.0000 -1.0000 5641340 1595192214.20 151.4937 60.0007 32.0000 1.9602 1.9625 399.0886 399.6445 0.0873 -1.0000 -1.0000 5641403 1595192214.30 151.5311 60.0007 32.0000 1.9600 1.9623 399.2266 399.7820 0.0873 -1.0000 -1.0000 5641465 1595192214.40 151.5311 60.0007 32.0000 1.9612 1.9635 399.2041 399.7605 0.0875 -1.0000 -1.0000 5641543 1595192214.50 151.5311 60.0007 32.0000 1.9604 1.9627 399.1966 399.7531 0.0874 -1.0000 -1.0000 5641715 1595192214.60 151.5311 60.0007 32.0000 1.9608 1.9631 399.1446 399.7003 0.0873 -1.0000 -1.0000 5641794 1595192214.70 151.5311 60.0007 32.0000 1.9612 1.9635 399.0998 399.6549 0.0873 -1.0000 -1.0000 5641856 1595192214.80 151.5135 60.0009 32.0000 1.9616 1.9639 399.0601 399.6164 0.0875 -1.0000 -1.0000 5641919 1595192214.90 151.5122 60.0009 32.0000 1.9604 1.9627 399.1589 399.7145 0.0872 -1.0000 -1.0000 5641997 1595192215.00 151.5122 60.0009 32.0000 1.9606 1.9628 399.2000 399.7559 0.0873 -1.0000 -1.0000 5642059 1595192215.10 151.5122 60.0009 32.0000 1.9610 1.9633 399.0520 399.6067 0.0872 -1.0000 -1.0000 5642184 1595192215.20 151.5122 60.0009 32.0000 1.9604 1.9627 398.9784 399.5335 0.0873 -1.0000 -1.0000 5642262 1595192215.30 151.5258 60.0009 32.0000 1.9613 1.9636 398.9985 399.5542 0.0874 -1.0000 -1.0000 5642325 1595192215.40 151.5746 60.0009 32.0000 1.9601 1.9624 399.1065 399.6617 0.0872 -1.0000 -1.0000 5642387 1595192215.50 151.5746 60.0009 32.0000 1.9601 1.9623 399.2151 399.7704 0.0873 -1.0000 -1.0000 5642450 1595192215.60 151.5746 60.0009 32.0000 1.9601 1.9624 399.1879 399.7436 0.0873 -1.0000 -1.0000 5642715 1595192215.70 151.5746 60.0009 32.0000 1.9605 1.9627 399.2333 399.7892 0.0875 -1.0000 -1.0000 5642778 1595192215.80 151.5746 60.0009 32.0000 1.9598 1.9620 399.1344 399.6915 0.0875 -1.0000 -1.0000 5642840 1595192215.90 151.5602 60.0009 32.0000 1.9617 1.9640 399.0222 399.5779 0.0874 -1.0000 -1.0000 5642903 1595192216.00 151.5602 60.0009 32.0000 1.9614 1.9637 398.9764 399.5330 0.0874 -1.0000 -1.0000 5642981 1595192216.10 151.5602 60.0009 32.0000 1.9614 1.9636 399.0180 399.5735 0.0873 -1.0000 -1.0000 5643215 1595192216.20 151.5602 60.0009 32.0000 1.9608 1.9631 399.1239 399.6798 0.0874 -1.0000 -1.0000 5643278 1595192216.30 151.5602 60.0009 32.0000 1.9605 1.9628 399.2316 399.7878 0.0873 -1.0000 -1.0000 5643340 1595192216.40 151.5780 60.0009 32.0000 1.9603 1.9625 399.1158 399.6718 0.0874 -1.0000 -1.0000 5643403 1595192216.50 151.5811 60.0009 32.0000 1.9614 1.9636 399.0225 399.5775 0.0872 -1.0000 -1.0000 5643465 1595192216.60 151.5811 60.0009 32.0000 1.9612 1.9634 399.0876 399.6440 0.0874 -1.0000 -1.0000 5643903 1595192216.70 151.5811 60.0009 32.0000 1.9605 1.9627 399.1251 399.6802 0.0873 -1.0000 -1.0000 5643965 1595192216.80 151.5811 60.0009 32.0000 1.9601 1.9624 399.2332 399.7893 0.0874 -1.0000 -1.0000 5644028 1595192216.90 151.5715 60.0009 32.0000 1.9603 1.9625 399.2147 399.7709 0.0874 -1.0000 -1.0000 5644106 1595192217.00 151.5279 60.0009 32.0000 1.9614 1.9636 399.1671 399.7228 0.0873 -1.0000 -1.0000 5644168 1595192217.10 151.5279 60.0009 32.0000 1.9612 1.9634 399.0333 399.5897 0.0875 -1.0000 -1.0000 5644449 1595192217.20 151.5279 60.0009 32.0000 1.9610 1.9632 399.0072 399.5630 0.0874 -1.0000 -1.0000 5644512 1595192217.30 151.5279 60.0009 32.0000 1.9604 1.9626 399.0467 399.6022 0.0873 -1.0000 -1.0000 5644574 1595192217.40 151.5114 60.0009 32.0000 1.9602 1.9624 399.1875 399.7433 0.0874 -1.0000 -1.0000 5644637 1595192217.50 151.4586 60.0009 32.0000 1.9608 1.9631 399.1401 399.6953 0.0873 -1.0000 -1.0000 5644715 1595192217.60 151.4586 60.0009 32.0000 1.9611 1.9634 399.1637 399.7197 0.0874 -1.0000 -1.0000 5644777 1595192217.70 151.4586 60.0009 32.0000 1.9611 1.9633 399.0833 399.6389 0.0873 -1.0000 -1.0000 5644949 1595192217.80 151.4586 60.0009 32.0000 1.9608 1.9630 399.0257 399.5808 0.0873 -1.0000 -1.0000 5645027 1595192217.90 151.4586 60.0009 32.0000 1.9598 1.9621 399.1671 399.7232 0.0874 -1.0000 -1.0000 5645090 1595192218.00 151.4810 60.0009 32.0000 1.9599 1.9621 399.2083 399.7647 0.0874 -1.0000 -1.0000 5645168 1595192218.10 151.4885 60.0009 32.0000 1.9600 1.9622 399.0910 399.6470 0.0874 -1.0000 -1.0000 5645230 1595192218.20 151.4885 60.0009 32.0000 1.9610 1.9632 399.0584 399.6134 0.0873 -1.0000 -1.0000 5645464 1595192218.30 151.4885 60.0009 32.0000 1.9612 1.9635 399.0125 399.5682 0.0874 -1.0000 -1.0000 5645605 1595192218.40 151.4885 60.0009 32.0000 1.9608 1.9631 398.9953 399.5511 0.0874 -1.0000 -1.0000 5645668 1595192218.50 151.4885 60.0009 32.0000 1.9600 1.9623 399.2410 399.7971 0.0873 -1.0000 -1.0000 5645730 1595192218.60 151.4645 60.0009 32.0000 1.9604 1.9626 399.2261 399.7821 0.0875 -1.0000 -1.0000 5645793 1595192218.70 151.4645 60.0009 32.0000 1.9605 1.9628 399.1137 399.6705 0.0875 -1.0000 -1.0000 5646777 1595192218.80 151.4645 60.0009 32.0000 1.9607 1.9630 398.9617 399.5172 0.0873 -1.0000 -1.0000 5646839 1595192218.90 151.4645 60.0009 32.0000 1.9613 1.9636 399.0245 399.5801 0.0874 -1.0000 -1.0000 5646917 1595192219.00 151.4645 60.0009 32.0000 1.9604 1.9626 399.0811 399.6367 0.0873 -1.0000 -1.0000 5646980 1595192219.10 151.4304 60.0009 32.0000 1.9612 1.9635 399.1962 399.7527 0.0874 -1.0000 -1.0000 5647027 1595192219.20 151.3962 60.0009 32.0000 1.9610 1.9633 399.1782 399.7332 0.0873 -1.0000 -1.0000 5647105 1595192219.30 151.3962 60.0009 32.0000 1.9611 1.9633 399.0277 399.5834 0.0874 -1.0000 -1.0000 5647167 1595192219.40 151.3962 60.0009 32.0000 1.9610 1.9633 398.9558 399.5121 0.0874 -1.0000 -1.0000 5647230 1595192219.50 151.3962 60.0009 32.0000 1.9610 1.9633 398.9677 399.5227 0.0872 -1.0000 -1.0000 5647308 1595192219.60 151.3962 60.0009 32.0000 1.9610 1.9632 399.1217 399.6776 0.0875 -1.0000 -1.0000 5647370 1595192219.70 151.4211 60.0012 32.0000 1.9611 1.9633 399.1557 399.7125 0.0875 -1.0000 -1.0000 5647433 1595192219.80 151.4211 60.0012 32.0000 1.9611 1.9633 399.0133 399.5691 0.0874 -1.0000 -1.0000 5647511 1595192219.90 151.4211 60.0012 32.0000 1.9614 1.9636 398.9425 399.4984 0.0875 -1.0000 -1.0000 5647574 1595192220.00 151.4211 60.0012 32.0000 1.9605 1.9628 399.0591 399.6153 0.0874 -1.0000 -1.0000 5647651 1595192220.10 151.4211 60.0012 32.0000 1.9606 1.9629 399.2277 399.7843 0.0875 -1.0000 -1.0000 5647714 1595192220.20 151.4211 60.0012 32.0000 1.9613 1.9635 399.1211 399.6768 0.0873 -1.0000 -1.0000 5647777 1595192220.30 151.4363 60.0012 32.0000 1.9609 1.9631 399.0795 399.6350 0.0873 -1.0000 -1.0000 5647855 1595192220.40 151.4372 60.0012 32.0000 1.9619 1.9641 398.9977 399.5537 0.0874 -1.0000 -1.0000 5647917 1595192220.50 151.4372 60.0012 32.0000 1.9613 1.9636 399.0045 399.5603 0.0873 -1.0000 -1.0000 5647980 1595192220.60 151.4372 60.0012 32.0000 1.9610 1.9633 399.0047 399.5599 0.0873 -1.0000 -1.0000 5648042 1595192220.70 151.4372 60.0012 32.0000 1.9607 1.9630 399.1784 399.7347 0.0874 -1.0000 -1.0000 5648120 1595192220.80 151.4372 60.0012 32.0000 1.9612 1.9634 399.0972 399.6538 0.0875 -1.0000 -1.0000 5648183 1595192220.90 151.4664 60.0012 32.0000 1.9613 1.9636 398.9753 399.5315 0.0874 -1.0000 -1.0000 5648261 1595192221.00 151.4664 60.0012 32.0000 1.9612 1.9634 398.9455 399.5012 0.0874 -1.0000 -1.0000 5648323 1595192221.10 151.4664 60.0012 32.0000 1.9606 1.9629 399.0968 399.6536 0.0874 -1.0000 -1.0000 5648386 1595192221.20 151.4664 60.0012 32.0000 1.9612 1.9635 399.1361 399.6923 0.0875 -1.0000 -1.0000 5648448 1595192221.30 151.4664 60.0012 32.0000 1.9605 1.9627 399.1625 399.7191 0.0874 -1.0000 -1.0000 5648511 1595192221.40 151.4715 60.0012 32.0000 1.9610 1.9632 399.1237 399.6801 0.0874 -1.0000 -1.0000 5648573 1595192221.50 151.4715 60.0012 32.0000 1.9614 1.9637 399.0619 399.6176 0.0874 -1.0000 -1.0000 5648651 1595192221.60 151.4715 60.0012 32.0000 1.9609 1.9631 399.0550 399.6110 0.0874 -1.0000 -1.0000 5648745 1595192221.70 151.4715 60.0012 32.0000 1.9605 1.9627 399.0875 399.6437 0.0874 -1.0000 -1.0000 5648808 1595192221.80 151.4715 60.0012 32.0000 1.9607 1.9630 399.1674 399.7233 0.0874 -1.0000 -1.0000 5648932 1595192221.90 151.4715 60.0012 32.0000 1.9605 1.9628 399.1149 399.6708 0.0874 -1.0000 -1.0000 5648995 1595192222.00 151.5139 60.0012 32.0000 1.9607 1.9630 399.0501 399.6063 0.0874 -1.0000 -1.0000 5649073 1595192222.10 151.5139 60.0012 32.0000 1.9623 1.9646 399.0418 399.5972 0.0873 -1.0000 -1.0000 5649135 1595192222.20 151.5139 60.0012 32.0000 1.9616 1.9639 399.0334 399.5889 0.0873 -1.0000 -1.0000 5649198 1595192222.30 151.5139 60.0012 32.0000 1.9611 1.9633 399.1418 399.6969 0.0872 -1.0000 -1.0000 5650292 1595192222.40 151.5139 60.0012 32.0000 1.9604 1.9627 399.2036 399.7586 0.0873 -1.0000 -1.0000 5650354 1595192222.50 151.5069 60.0012 32.0000 1.9597 1.9620 399.1740 399.7303 0.0874 -1.0000 -1.0000 5650417 1595192222.60 151.5069 60.0012 32.0000 1.9603 1.9625 399.2003 399.7571 0.0875 -1.0000 -1.0000 5650479 1595192222.70 151.5069 60.0012 32.0000 1.9614 1.9636 399.0402 399.5967 0.0874 -1.0000 -1.0000 5650541 1595192222.80 151.5069 60.0012 32.0000 1.9620 1.9642 399.0175 399.5726 0.0872 -1.0000 -1.0000 5650604 1595192222.90 151.5069 60.0012 32.0000 1.9616 1.9639 399.0368 399.5916 0.0872 -1.0000 -1.0000 5650682 1595192223.00 151.5102 60.0012 32.0000 1.9615 1.9637 399.0454 399.6014 0.0875 -1.0000 -1.0000 5650744 1595192223.10 151.5396 60.0012 32.0000 1.9607 1.9629 399.1559 399.7127 0.0875 -1.0000 -1.0000 5650807 1595192223.20 151.5396 60.0012 32.0000 1.9609 1.9631 399.1209 399.6762 0.0873 -1.0000 -1.0000 5650885 1595192223.30 151.5396 60.0012 32.0000 1.9612 1.9634 399.0701 399.6257 0.0873 -1.0000 -1.0000 5651260 1595192223.40 151.5396 60.0012 32.0000 1.9614 1.9636 398.9494 399.5042 0.0872 -1.0000 -1.0000 5651322 1595192223.50 151.5396 60.0012 32.0000 1.9618 1.9641 399.0447 399.6017 0.0874 -1.0000 -1.0000 5651401 1595192223.60 151.5289 60.0012 32.0000 1.9617 1.9639 399.0355 399.5901 0.0872 -1.0000 -1.0000 5651463 1595192223.70 151.5548 60.0012 32.0000 1.9607 1.9629 399.0112 399.5671 0.0874 -1.0000 -1.0000 5651526 1595192223.80 151.5548 60.0012 32.0000 1.9608 1.9630 399.1778 399.7347 0.0875 -1.0000 -1.0000 5651588 1595192223.90 151.5548 60.0012 32.0000 1.9608 1.9630 399.1037 399.6596 0.0873 -1.0000 -1.0000 5651682 1595192224.00 151.5548 60.0012 32.0000 1.9607 1.9629 399.0649 399.6204 0.0873 -1.0000 -1.0000 5651760 1595192224.10 151.5548 60.0012 32.0000 1.9605 1.9627 398.9565 399.5133 0.0875 -1.0000 -1.0000 5651823 1595192224.20 151.5548 60.0012 32.0000 1.9614 1.9636 399.0889 399.6448 0.0874 -1.0000 -1.0000 5651901 1595192224.30 151.5548 60.0012 32.0000 1.9613 1.9635 399.2070 399.7631 0.0874 -1.0000 -1.0000 5651979 1595192224.40 151.5548 60.0012 32.0000 1.9608 1.9630 399.1553 399.7118 0.0874 -1.0000 -1.0000 5652041 1595192224.50 151.5548 60.0012 32.0000 1.9611 1.9633 399.1408 399.6961 0.0873 -1.0000 -1.0000 5652104 1595192224.60 151.5548 60.0012 32.0000 1.9614 1.9637 399.0114 399.5669 0.0874 -1.0000 -1.0000 5652166 1595192224.70 151.5340 60.0007 32.0000 1.9613 1.9636 398.9888 399.5447 0.0874 -1.0000 -1.0000 5652244 1595192224.80 151.5340 60.0007 32.0000 1.9610 1.9633 398.9782 399.5342 0.0874 -1.0000 -1.0000 5652307 1595192224.90 151.5340 60.0007 32.0000 1.9587 1.9610 399.1018 399.6577 0.0874 -1.0000 -1.0000 5652401 1595192225.00 151.5340 60.0007 32.0000 1.9597 1.9619 399.2281 399.7847 0.0874 -1.0000 -1.0000 5652463 1595192225.10 151.5340 60.0007 32.0000 1.9600 1.9622 399.1001 399.6552 0.0873 -1.0000 -1.0000 5652526 1595192225.20 151.5340 60.0007 32.0000 1.9607 1.9629 399.0947 399.6502 0.0873 -1.0000 -1.0000 5652588 1595192225.30 151.5340 60.0007 32.0000 1.9613 1.9636 398.9805 399.5363 0.0874 -1.0000 -1.0000 5652650 1595192225.40 151.5340 60.0007 32.0000 1.9608 1.9631 399.0397 399.5958 0.0874 -1.0000 -1.0000 5652900 1595192225.50 151.5340 60.0007 32.0000 1.9607 1.9629 399.0748 399.6308 0.0874 -1.0000 -1.0000 5652979 1595192225.60 151.5340 60.0007 32.0000 1.9604 1.9626 399.2692 399.8252 0.0873 -1.0000 -1.0000 5653041 1595192225.70 151.5340 60.0007 32.0000 1.9603 1.9625 399.1846 399.7410 0.0875 -1.0000 -1.0000 5653103 1595192225.80 151.5219 60.0007 32.0000 1.9606 1.9629 399.1271 399.6834 0.0873 -1.0000 -1.0000 5653181 1595192225.90 151.5218 60.0007 32.0000 1.9616 1.9639 399.0942 399.6505 0.0874 -1.0000 -1.0000 5653244 1595192226.00 151.5218 60.0007 32.0000 1.9619 1.9641 399.0577 399.6139 0.0874 -1.0000 -1.0000 5653306 1595192226.10 151.5218 60.0007 32.0000 1.9607 1.9630 399.0573 399.6133 0.0874 -1.0000 -1.0000 5653369 1595192226.20 151.5218 60.0007 32.0000 1.9599 1.9622 399.2481 399.8043 0.0874 -1.0000 -1.0000 5653431 1595192226.30 151.5218 60.0007 32.0000 1.9603 1.9625 399.1573 399.7134 0.0875 -1.0000 -1.0000 5653509 1595192226.40 151.5376 60.0007 32.0000 1.9607 1.9629 399.0906 399.6473 0.0874 -1.0000 -1.0000 5653572 1595192226.50 151.5566 60.0007 32.0000 1.9615 1.9638 399.0793 399.6357 0.0875 -1.0000 -1.0000 5653634 1595192226.60 151.5566 60.0007 32.0000 1.9606 1.9629 399.1450 399.7012 0.0873 -1.0000 -1.0000 5653713 1595192226.70 151.5566 60.0007 32.0000 1.9601 1.9624 399.1213 399.6759 0.0873 -1.0000 -1.0000 5653775 1595192226.80 151.5566 60.0007 32.0000 1.9607 1.9630 399.1860 399.7411 0.0872 -1.0000 -1.0000 5653837 1595192226.90 151.5566 60.0007 32.0000 1.9605 1.9627 399.1576 399.7133 0.0873 -1.0000 -1.0000 5653962 1595192227.00 151.5676 60.0007 32.0000 1.9612 1.9634 399.0616 399.6170 0.0873 -1.0000 -1.0000 5654025 1595192227.10 151.5730 60.0007 32.0000 1.9606 1.9628 399.0065 399.5621 0.0874 -1.0000 -1.0000 5654088 1595192227.20 151.5730 60.0007 32.0000 1.9604 1.9627 399.1075 399.6641 0.0875 -1.0000 -1.0000 5654166 1595192227.30 151.5730 60.0007 32.0000 1.9608 1.9630 399.2014 399.7580 0.0875 -1.0000 -1.0000 5654228 1595192227.40 151.5730 60.0007 32.0000 1.9604 1.9626 399.1618 399.7180 0.0874 -1.0000 -1.0000 5654697 1595192227.50 151.5730 60.0007 32.0000 1.9605 1.9628 399.1699 399.7264 0.0874 -1.0000 -1.0000 5654759 1595192227.60 151.5829 60.0007 32.0000 1.9612 1.9634 398.9470 399.5023 0.0873 -1.0000 -1.0000 5654822 1595192227.70 151.5829 60.0007 32.0000 1.9609 1.9631 399.0557 399.6105 0.0872 -1.0000 -1.0000 5654884 1595192227.80 151.5829 60.0007 32.0000 1.9611 1.9633 399.1297 399.6858 0.0874 -1.0000 -1.0000 5654962 1595192227.90 151.5829 60.0007 32.0000 1.9610 1.9633 399.2994 399.8556 0.0873 -1.0000 -1.0000 5655197 1595192228.00 151.5829 60.0007 32.0000 1.9604 1.9626 399.1508 399.7063 0.0873 -1.0000 -1.0000 5655275 1595192228.10 151.5661 60.0007 32.0000 1.9603 1.9626 399.0964 399.6522 0.0874 -1.0000 -1.0000 5655337 1595192228.20 151.5623 60.0007 32.0000 1.9608 1.9630 399.0486 399.6047 0.0874 -1.0000 -1.0000 5655400 1595192228.30 151.5623 60.0007 32.0000 1.9612 1.9634 399.0371 399.5924 0.0873 -1.0000 -1.0000 5655462 1595192228.40 151.5623 60.0007 32.0000 1.9610 1.9633 399.0884 399.6442 0.0874 -1.0000 -1.0000 5655525 1595192228.50 151.5623 60.0007 32.0000 1.9609 1.9632 399.2165 399.7730 0.0874 -1.0000 -1.0000 5655931 1595192228.60 151.5623 60.0007 32.0000 1.9598 1.9621 399.2231 399.7784 0.0872 -1.0000 -1.0000 5656009 1595192228.70 151.5466 60.0007 32.0000 1.9608 1.9630 399.0440 399.5994 0.0873 -1.0000 -1.0000 5656071 1595192228.80 151.5466 60.0007 32.0000 1.9612 1.9635 399.0069 399.5622 0.0874 -1.0000 -1.0000 5656134 1595192228.90 151.5466 60.0007 32.0000 1.9610 1.9632 399.0466 399.6018 0.0872 -1.0000 -1.0000 5656212 1595192229.00 151.5466 60.0007 32.0000 1.9608 1.9631 399.1232 399.6787 0.0873 -1.0000 -1.0000 5656446 1595192229.10 151.5466 60.0007 32.0000 1.9601 1.9624 399.2713 399.8266 0.0873 -1.0000 -1.0000 5656509 1595192229.20 151.5836 60.0007 32.0000 1.9603 1.9625 399.1809 399.7367 0.0873 -1.0000 -1.0000 5656587 1595192229.30 151.5836 60.0007 32.0000 1.9609 1.9631 399.0108 399.5671 0.0874 -1.0000 -1.0000 5656649 1595192229.40 151.5836 60.0007 32.0000 1.9609 1.9632 398.9761 399.5315 0.0873 -1.0000 -1.0000 5656712 1595192229.50 151.5836 60.0007 32.0000 1.9610 1.9632 399.0450 399.6000 0.0872 -1.0000 -1.0000 5656993 1595192229.60 151.5836 60.0007 32.0000 1.9604 1.9626 399.1348 399.6907 0.0874 -1.0000 -1.0000 5657055 1595192229.70 151.5836 60.0007 32.0000 1.9604 1.9626 399.1155 399.6705 0.0872 -1.0000 -1.0000 5657118 1595192229.80 151.5568 60.0005 32.0000 1.9605 1.9627 399.1163 399.6716 0.0874 -1.0000 -1.0000 5657196 1595192229.90 151.5568 60.0005 32.0000 1.9616 1.9639 399.0253 399.5812 0.0874 -1.0000 -1.0000 5657259 1595192230.00 151.5568 60.0005 32.0000 1.9612 1.9634 399.0470 399.6031 0.0874 -1.0000 -1.0000 5657399 1595192230.10 151.5568 60.0005 32.0000 1.9614 1.9637 399.0998 399.6560 0.0875 -1.0000 -1.0000 5657462 1595192230.20 151.5568 60.0005 32.0000 1.9607 1.9629 399.1436 399.7003 0.0875 -1.0000 -1.0000 5657524 1595192230.30 151.5568 60.0005 32.0000 1.9609 1.9632 399.2275 399.7832 0.0874 -1.0000 -1.0000 5657602 1595192230.40 151.5568 60.0005 32.0000 1.9613 1.9635 399.2171 399.7730 0.0873 -1.0000 -1.0000 5657665 1595192230.50 151.4614 60.0005 32.0000 1.9613 1.9636 399.0783 399.6336 0.0873 -1.0000 -1.0000 5658415 1595192230.60 151.4614 60.0005 32.0000 1.9613 1.9636 399.0144 399.5696 0.0873 -1.0000 -1.0000 5658477 1595192230.70 151.4614 60.0005 32.0000 1.9610 1.9632 398.9821 399.5377 0.0873 -1.0000 -1.0000 5658555 1595192230.80 151.4614 60.0005 32.0000 1.9602 1.9624 399.0812 399.6363 0.0872 -1.0000 -1.0000 5658618 1595192230.90 151.4614 60.0005 32.0000 1.9603 1.9625 399.0830 399.6376 0.0872 -1.0000 -1.0000 5658680 1595192231.00 151.5137 60.0005 32.0000 1.9610 1.9633 399.0384 399.5933 0.0873 -1.0000 -1.0000 5658743 1595192231.10 151.5327 60.0005 32.0000 1.9612 1.9634 398.9954 399.5503 0.0872 -1.0000 -1.0000 5658805 1595192231.20 151.5327 60.0005 32.0000 1.9611 1.9633 398.9985 399.5548 0.0874 -1.0000 -1.0000 5658883 1595192231.30 151.5327 60.0005 32.0000 1.9615 1.9637 399.0672 399.6223 0.0872 -1.0000 -1.0000 5658946 1595192231.40 151.5327 60.0005 32.0000 1.9606 1.9628 399.2142 399.7703 0.0875 -1.0000 -1.0000 5659008 1595192231.50 151.5327 60.0005 32.0000 1.9604 1.9626 399.1718 399.7265 0.0872 -1.0000 -1.0000 5659102 1595192231.60 151.5180 60.0005 32.0000 1.9610 1.9632 399.1657 399.7213 0.0874 -1.0000 -1.0000 5659164 1595192231.70 151.5139 60.0005 32.0000 1.9607 1.9629 399.0869 399.6427 0.0873 -1.0000 -1.0000 5659227 1595192231.80 151.5139 60.0005 32.0000 1.9612 1.9635 399.0038 399.5596 0.0874 -1.0000 -1.0000 5659289 1595192231.90 151.5139 60.0005 32.0000 1.9610 1.9632 398.9539 399.5100 0.0874 -1.0000 -1.0000 5659352 1595192232.00 151.5139 60.0005 32.0000 1.9603 1.9626 399.0972 399.6523 0.0872 -1.0000 -1.0000 5659430 1595192232.10 151.5139 60.0005 32.0000 1.9610 1.9633 399.1496 399.7051 0.0873 -1.0000 -1.0000 5659492 1595192232.20 151.5301 60.0005 32.0000 1.9613 1.9636 398.9931 399.5482 0.0873 -1.0000 -1.0000 5659555 1595192232.30 151.5301 60.0005 32.0000 1.9614 1.9637 398.9865 399.5424 0.0874 -1.0000 -1.0000 5659633 1595192232.40 151.5301 60.0005 32.0000 1.9606 1.9629 399.0597 399.6143 0.0872 -1.0000 -1.0000 5659696 1595192232.50 151.5301 60.0005 32.0000 1.9610 1.9633 399.1625 399.7184 0.0873 -1.0000 -1.0000 5659758 1595192232.60 151.5301 60.0005 32.0000 1.9603 1.9625 399.2596 399.8148 0.0873 -1.0000 -1.0000 5659820 1595192232.70 151.5301 60.0005 32.0000 1.9601 1.9624 399.2868 399.8431 0.0873 -1.0000 -1.0000 5659899 1595192232.80 151.5301 60.0005 32.0000 1.9610 1.9633 399.1649 399.7197 0.0872 -1.0000 -1.0000 5659945 1595192232.90 151.5301 60.0005 32.0000 1.9610 1.9632 399.0541 399.6100 0.0875 -1.0000 -1.0000 5700024 1595192233.00 151.5301 60.0005 32.0000 1.9613 1.9635 399.0400 399.5951 0.0873 -1.0000 -1.0000 5700086 1595192233.10 151.5301 60.0005 32.0000 1.9612 1.9634 399.0589 399.6147 0.0874 -1.0000 -1.0000 5700211 1595192233.20 151.5301 60.0005 32.0000 1.9603 1.9626 399.1376 399.6930 0.0872 -1.0000 -1.0000 5700289 1595192233.30 151.4910 60.0005 32.0000 1.9606 1.9629 399.1627 399.7182 0.0873 -1.0000 -1.0000 5700352 1595192233.40 151.4910 60.0005 32.0000 1.9606 1.9628 399.0929 399.6485 0.0873 -1.0000 -1.0000 5700414 1595192233.50 151.4910 60.0005 32.0000 1.9615 1.9638 399.0133 399.5692 0.0875 -1.0000 -1.0000 5700492 1595192233.60 151.4910 60.0005 32.0000 1.9611 1.9634 399.0216 399.5769 0.0873 -1.0000 -1.0000 5700977 1595192233.70 151.4910 60.0005 32.0000 1.9602 1.9624 399.1481 399.7036 0.0874 -1.0000 -1.0000 5701039 1595192233.80 151.4910 60.0005 32.0000 1.9598 1.9621 399.1439 399.7000 0.0873 -1.0000 -1.0000 5701101 1595192233.90 151.4471 60.0005 32.0000 1.9603 1.9625 399.1522 399.7082 0.0874 -1.0000 -1.0000 5701164 1595192234.00 151.4471 60.0005 32.0000 1.9604 1.9627 399.0120 399.5693 0.0876 -1.0000 -1.0000 5701242 1595192234.10 151.4471 60.0005 32.0000 1.9608 1.9631 398.9610 399.5181 0.0876 -1.0000 -1.0000 5701461 1595192234.20 151.4471 60.0005 32.0000 1.9613 1.9635 399.0653 399.6216 0.0874 -1.0000 -1.0000 5701523 1595192234.30 151.4471 60.0005 32.0000 1.9612 1.9634 399.0962 399.6517 0.0874 -1.0000 -1.0000 5701602 1595192234.40 151.5034 60.0005 32.0000 1.9601 1.9624 399.2436 399.8002 0.0875 -1.0000 -1.0000 5701664 1595192234.50 151.5042 60.0005 32.0000 1.9599 1.9622 399.1169 399.6731 0.0874 -1.0000 -1.0000 5701726 1595192234.60 151.5042 60.0005 32.0000 1.9611 1.9634 399.1250 399.6820 0.0875 -1.0000 -1.0000 5701976 1595192234.70 151.5042 60.0005 32.0000 1.9608 1.9630 399.0599 399.6157 0.0873 -1.0000 -1.0000 5702039 1595192234.80 151.5042 60.0005 32.0000 1.9603 1.9626 399.0740 399.6297 0.0873 -1.0000 -1.0000 5702101 1595192234.90 151.5141 60.0005 32.0000 1.9602 1.9624 399.1569 399.7120 0.0873 -1.0000 -1.0000 5702179 1595192235.00 151.5267 60.0005 32.0000 1.9601 1.9624 399.2463 399.8025 0.0873 -1.0000 -1.0000 5702242 1595192235.10 151.5267 60.0005 32.0000 1.9609 1.9631 399.2056 399.7613 0.0873 -1.0000 -1.0000 5702679 1595192235.20 151.5267 60.0005 32.0000 1.9615 1.9638 399.1629 399.7191 0.0874 -1.0000 -1.0000 5702757 1595192235.30 151.5267 60.0005 32.0000 1.9617 1.9639 399.1187 399.6742 0.0873 -1.0000 -1.0000 5702820 1595192235.40 151.5267 60.0005 32.0000 1.9608 1.9630 399.0476 399.6038 0.0874 -1.0000 -1.0000 5702882 1595192235.50 151.5028 60.0005 32.0000 1.9605 1.9628 399.1235 399.6791 0.0874 -1.0000 -1.0000 5702960 1595192235.60 151.5026 60.0005 32.0000 1.9606 1.9628 399.2757 399.8323 0.0874 -1.0000 -1.0000 5703023 1595192235.70 151.5026 60.0005 32.0000 1.9607 1.9630 399.1931 399.7494 0.0874 -1.0000 -1.0000 5703695 1595192235.80 151.5026 60.0005 32.0000 1.9608 1.9630 398.9982 399.5543 0.0874 -1.0000 -1.0000 5703773 1595192235.90 151.5026 60.0005 32.0000 1.9616 1.9639 398.9931 399.5480 0.0873 -1.0000 -1.0000 5703835 1595192236.00 151.4678 60.0005 32.0000 1.9612 1.9635 399.1078 399.6637 0.0873 -1.0000 -1.0000 5703913 1595192236.10 151.4536 60.0005 32.0000 1.9613 1.9635 399.1953 399.7502 0.0872 -1.0000 -1.0000 5703976 1595192236.20 151.4536 60.0005 32.0000 1.9601 1.9624 399.2256 399.7821 0.0875 -1.0000 -1.0000 5704038 1595192236.30 151.4536 60.0005 32.0000 1.9610 1.9632 399.1811 399.7377 0.0874 -1.0000 -1.0000 5704116 1595192236.40 151.4536 60.0005 32.0000 1.9613 1.9636 399.1266 399.6819 0.0872 -1.0000 -1.0000 5704179 1595192236.50 151.4536 60.0005 32.0000 1.9615 1.9638 399.0595 399.6145 0.0873 -1.0000 -1.0000 5704241 1595192236.60 151.4523 60.0005 32.0000 1.9617 1.9640 399.1206 399.6762 0.0873 -1.0000 -1.0000 5704320 1595192236.70 151.4454 60.0005 32.0000 1.9609 1.9632 399.2317 399.7885 0.0876 -1.0000 -1.0000 5704382 1595192236.80 151.4454 60.0005 32.0000 1.9614 1.9636 399.1018 399.6591 0.0875 -1.0000 -1.0000 5704444 1595192236.90 151.4454 60.0005 32.0000 1.9624 1.9646 399.0652 399.6206 0.0873 -1.0000 -1.0000 5704507 1595192237.00 151.4454 60.0005 32.0000 1.9614 1.9636 399.1409 399.6964 0.0873 -1.0000 -1.0000 5704569 1595192237.10 151.4454 60.0005 32.0000 1.9604 1.9626 399.2142 399.7702 0.0874 -1.0000 -1.0000 5704632 1595192237.20 151.4696 60.0005 32.0000 1.9612 1.9635 399.1530 399.7094 0.0874 -1.0000 -1.0000 5704710 1595192237.30 151.4696 60.0005 32.0000 1.9609 1.9632 399.2721 399.8277 0.0873 -1.0000 -1.0000 5704773 1595192237.40 151.4696 60.0005 32.0000 1.9609 1.9631 399.0807 399.6373 0.0874 -1.0000 -1.0000 5704835 1595192237.50 151.4696 60.0005 32.0000 1.9612 1.9634 399.0425 399.5977 0.0873 -1.0000 -1.0000 5704913 1595192237.60 151.4696 60.0005 32.0000 1.9619 1.9641 399.0356 399.5914 0.0874 -1.0000 -1.0000 5704976 1595192237.70 151.4696 60.0005 32.0000 1.9616 1.9638 399.0437 399.6004 0.0875 -1.0000 -1.0000 5705147 1595192237.80 151.4696 60.0005 32.0000 1.9610 1.9632 399.2094 399.7657 0.0874 -1.0000 -1.0000 5705225 1595192237.90 151.4696 60.0005 32.0000 1.9606 1.9629 399.2332 399.7888 0.0873 -1.0000 -1.0000 5705288 1595192238.00 151.4696 60.0005 32.0000 1.9608 1.9630 399.1856 399.7407 0.0873 -1.0000 -1.0000 5705366 1595192238.10 151.4696 60.0005 32.0000 1.9624 1.9647 399.0615 399.6173 0.0874 -1.0000 -1.0000 5705429 1595192238.20 151.4696 60.0005 32.0000 1.9624 1.9646 399.1230 399.6792 0.0874 -1.0000 -1.0000 5705491 1595192238.30 151.5007 60.0005 32.0000 1.9603 1.9626 399.2537 399.8106 0.0875 -1.0000 -1.0000 5705553 1595192238.40 151.5007 60.0005 32.0000 1.9609 1.9632 399.2415 399.7978 0.0874 -1.0000 -1.0000 5705616 1595192238.50 151.5007 60.0005 32.0000 1.9626 1.9649 399.1119 399.6681 0.0875 -1.0000 -1.0000 5705679 1595192238.60 151.5007 60.0005 32.0000 1.9623 1.9645 399.0488 399.6053 0.0875 -1.0000 -1.0000 5705757 1595192238.70 151.5007 60.0005 32.0000 1.9615 1.9638 398.9747 399.5307 0.0874 -1.0000 -1.0000 5705819 1595192238.80 151.5041 60.0005 32.0000 1.9614 1.9637 399.0686 399.6246 0.0875 -1.0000 -1.0000 5706147 1595192238.90 151.5260 60.0005 32.0000 1.9608 1.9631 399.1172 399.6736 0.0874 -1.0000 -1.0000 5706225 1595192239.00 151.5260 60.0005 32.0000 1.9618 1.9640 399.0903 399.6459 0.0873 -1.0000 -1.0000 5706288 1595192239.10 151.5260 60.0005 32.0000 1.9617 1.9640 399.0804 399.6363 0.0874 -1.0000 -1.0000 5706350 1595192239.20 151.5260 60.0005 32.0000 1.9620 1.9643 399.0429 399.5990 0.0874 -1.0000 -1.0000 5706413 1595192239.30 151.5260 60.0005 32.0000 1.9623 1.9645 399.1347 399.6902 0.0873 -1.0000 -1.0000 5706475 1595192239.40 151.4400 60.0005 32.0000 1.9615 1.9637 399.1574 399.7133 0.0874 -1.0000 -1.0000 5706553 1595192239.50 151.4400 60.0005 32.0000 1.9605 1.9628 399.2051 399.7620 0.0875 -1.0000 -1.0000 5706616 1595192239.60 151.4400 60.0005 32.0000 1.9602 1.9624 399.1831 399.7388 0.0873 -1.0000 -1.0000 5706678 1595192239.70 151.4400 60.0005 32.0000 1.9612 1.9634 399.0817 399.6371 0.0873 -1.0000 -1.0000 5706741 1595192239.80 151.4400 60.0005 32.0000 1.9614 1.9636 399.1037 399.6597 0.0874 -1.0000 -1.0000 5707256 1595192239.90 151.5094 60.0002 32.0000 1.9620 1.9642 399.0698 399.6259 0.0874 -1.0000 -1.0000 5707319 1595192240.00 151.5192 60.0002 32.0000 1.9621 1.9644 399.1295 399.6855 0.0874 -1.0000 -1.0000 5707397 1595192240.10 151.5192 60.0002 32.0000 1.9609 1.9632 399.2091 399.7651 0.0873 -1.0000 -1.0000 5707460 1595192240.20 151.5192 60.0002 32.0000 1.9613 1.9635 399.1447 399.7009 0.0874 -1.0000 -1.0000 5707522 1595192240.30 151.5192 60.0002 32.0000 1.9623 1.9645 399.0921 399.6480 0.0874 -1.0000 -1.0000 5707709 1595192240.40 151.5192 60.0002 32.0000 1.9615 1.9638 398.9684 399.5239 0.0873 -1.0000 -1.0000 5707772 1595192240.50 151.5112 60.0002 32.0000 1.9608 1.9631 399.0512 399.6071 0.0874 -1.0000 -1.0000 5707834 1595192240.60 151.5112 60.0002 32.0000 1.9609 1.9631 399.1490 399.7042 0.0873 -1.0000 -1.0000 5707897 1595192240.70 151.5112 60.0002 32.0000 1.9603 1.9626 399.1403 399.6959 0.0873 -1.0000 -1.0000 5708006 1595192240.80 151.5112 60.0002 32.0000 1.9613 1.9636 399.1813 399.7366 0.0872 -1.0000 -1.0000 5708194 1595192240.90 151.5112 60.0002 32.0000 1.9618 1.9641 399.0920 399.6474 0.0874 -1.0000 -1.0000 5708256 1595192241.00 151.4866 60.0002 32.0000 1.9610 1.9632 399.0033 399.5593 0.0874 -1.0000 -1.0000 5708319 1595192241.10 151.4866 60.0002 32.0000 1.9614 1.9637 398.9326 399.4873 0.0873 -1.0000 -1.0000 5708381 1595192241.20 151.4866 60.0002 32.0000 1.9613 1.9636 399.1289 399.6852 0.0874 -1.0000 -1.0000 5708459 1595192241.30 151.4866 60.0002 32.0000 1.9610 1.9632 399.1624 399.7182 0.0874 -1.0000 -1.0000 5708646 1595192241.40 151.4866 60.0002 32.0000 1.9618 1.9641 399.0123 399.5680 0.0874 -1.0000 -1.0000 5708709 1595192241.50 151.4866 60.0002 32.0000 1.9619 1.9642 398.9872 399.5432 0.0873 -1.0000 -1.0000 5708787 1595192241.60 151.4866 60.0002 32.0000 1.9613 1.9635 399.0254 399.5802 0.0872 -1.0000 -1.0000 5708850 1595192241.70 151.4988 60.0002 32.0000 1.9605 1.9627 399.2280 399.7835 0.0873 -1.0000 -1.0000 5708912 1595192241.80 151.4988 60.0002 32.0000 1.9603 1.9626 399.1943 399.7515 0.0875 -1.0000 -1.0000 5709209 1595192241.90 151.4988 60.0002 32.0000 1.9605 1.9627 399.1400 399.6956 0.0873 -1.0000 -1.0000 5709272 1595192242.00 151.4988 60.0002 32.0000 1.9619 1.9641 399.0342 399.5903 0.0875 -1.0000 -1.0000 5709334 1595192242.10 151.4988 60.0002 32.0000 1.9614 1.9636 399.0426 399.5973 0.0873 -1.0000 -1.0000 5709397 1595192242.20 151.5077 60.0002 32.0000 1.9616 1.9639 398.9162 399.4727 0.0875 -1.0000 -1.0000 5709474 1595192242.30 151.5086 60.0002 32.0000 1.9607 1.9629 399.0915 399.6475 0.0874 -1.0000 -1.0000 5709662 1595192242.40 151.5086 60.0002 32.0000 1.9604 1.9627 399.2142 399.7699 0.0874 -1.0000 -1.0000 5709725 1595192242.50 151.5086 60.0002 32.0000 1.9607 1.9629 399.1327 399.6900 0.0876 -1.0000 -1.0000 5709803 1595192242.60 151.5086 60.0002 32.0000 1.9608 1.9630 399.0448 399.6006 0.0873 -1.0000 -1.0000 5709865 1595192242.70 151.5086 60.0002 32.0000 1.9609 1.9631 398.9724 399.5280 0.0873 -1.0000 -1.0000 5709928 1595192242.80 151.4961 60.0002 32.0000 1.9610 1.9633 398.9456 399.5006 0.0873 -1.0000 -1.0000 5710193 1595192242.90 151.4954 60.0002 32.0000 1.9606 1.9629 398.9615 399.5177 0.0875 -1.0000 -1.0000 5710271 1595192243.00 151.4954 60.0002 32.0000 1.9601 1.9623 399.1239 399.6792 0.0873 -1.0000 -1.0000 5710334 1595192243.10 151.4954 60.0002 32.0000 1.9604 1.9626 399.1991 399.7545 0.0873 -1.0000 -1.0000 5710396 1595192243.20 151.4954 60.0002 32.0000 1.9611 1.9633 399.0752 399.6316 0.0875 -1.0000 -1.0000 5710459 1595192243.30 151.4954 60.0002 32.0000 1.9608 1.9631 398.9464 399.5026 0.0875 -1.0000 -1.0000 5710662 1595192243.40 151.5213 60.0002 32.0000 1.9606 1.9628 399.0520 399.6087 0.0875 -1.0000 -1.0000 5710724 1595192243.50 151.5213 60.0002 32.0000 1.9602 1.9624 399.1876 399.7441 0.0874 -1.0000 -1.0000 5710803 1595192243.60 151.5213 60.0002 32.0000 1.9601 1.9623 399.1756 399.7310 0.0872 -1.0000 -1.0000 5710865 1595192243.70 151.5213 60.0002 32.0000 1.9601 1.9623 399.1254 399.6807 0.0873 -1.0000 -1.0000 5710927 1595192243.80 151.5213 60.0002 32.0000 1.9609 1.9632 399.0410 399.5967 0.0873 -1.0000 -1.0000 5710990 1595192243.90 151.5069 60.0002 32.0000 1.9614 1.9637 399.0256 399.5810 0.0873 -1.0000 -1.0000 5711052 1595192244.00 151.5069 60.0002 32.0000 1.9613 1.9636 399.1592 399.7142 0.0873 -1.0000 -1.0000 5711130 1595192244.10 151.5069 60.0002 32.0000 1.9598 1.9620 399.2099 399.7657 0.0873 -1.0000 -1.0000 5711193 1595192244.20 151.5069 60.0002 32.0000 1.9601 1.9623 399.1758 399.7313 0.0873 -1.0000 -1.0000 5711255 1595192244.30 151.5069 60.0002 32.0000 1.9607 1.9629 399.0837 399.6396 0.0874 -1.0000 -1.0000 5711412 1595192244.40 151.5072 60.0002 32.0000 1.9609 1.9631 399.0019 399.5580 0.0875 -1.0000 -1.0000 5711474 1595192244.50 151.5403 60.0002 32.0000 1.9610 1.9633 398.9459 399.5021 0.0874 -1.0000 -1.0000 5711536 1595192244.60 151.5403 60.0002 32.0000 1.9603 1.9626 399.1629 399.7189 0.0874 -1.0000 -1.0000 5711599 1595192244.70 151.5403 60.0002 32.0000 1.9601 1.9623 399.2598 399.8159 0.0874 -1.0000 -1.0000 5711661 1595192244.80 151.5403 60.0002 32.0000 1.9606 1.9629 399.1877 399.7433 0.0872 -1.0000 -1.0000 5711740 1595192244.90 151.5403 60.0002 32.0000 1.9606 1.9629 399.1803 399.7354 0.0873 -1.0000 -1.0000 5711990 1595192245.00 151.5462 60.0002 32.0000 1.9613 1.9636 399.0733 399.6291 0.0874 -1.0000 -1.0000 5712052 1595192245.10 151.5462 60.0002 32.0000 1.9610 1.9632 399.0603 399.6157 0.0873 -1.0000 -1.0000 5712114 1595192245.20 151.5462 60.0002 32.0000 1.9608 1.9630 399.0288 399.5848 0.0874 -1.0000 -1.0000 5712193 1595192245.30 151.5462 60.0002 32.0000 1.9602 1.9625 399.1213 399.6770 0.0873 -1.0000 -1.0000 5712255 1595192245.40 151.5462 60.0002 32.0000 1.9606 1.9629 399.2085 399.7639 0.0872 -1.0000 -1.0000 5712661 1595192245.50 151.5462 60.0002 32.0000 1.9607 1.9630 399.2143 399.7700 0.0873 -1.0000 -1.0000 5712739 1595192245.60 151.5163 60.0002 32.0000 1.9604 1.9626 399.1542 399.7098 0.0873 -1.0000 -1.0000 5712802 1595192245.70 151.5163 60.0002 32.0000 1.9604 1.9627 399.0255 399.5807 0.0873 -1.0000 -1.0000 5712864 1595192245.80 151.5163 60.0002 32.0000 1.9606 1.9628 399.0532 399.6087 0.0873 -1.0000 -1.0000 5712927 1595192245.90 151.5163 60.0002 32.0000 1.9601 1.9624 399.1540 399.7091 0.0872 -1.0000 -1.0000 5713489 1595192246.00 151.5163 60.0002 32.0000 1.9611 1.9633 399.2364 399.7924 0.0874 -1.0000 -1.0000 5713552 1595192246.10 151.5258 60.0002 32.0000 1.9604 1.9627 399.0959 399.6512 0.0873 -1.0000 -1.0000 5713614 1595192246.20 151.5276 60.0002 32.0000 1.9612 1.9634 399.0121 399.5682 0.0874 -1.0000 -1.0000 5713692 1595192246.30 151.5276 60.0002 32.0000 1.9606 1.9628 399.0399 399.5951 0.0873 -1.0000 -1.0000 5713755 1595192246.40 151.5276 60.0002 32.0000 1.9605 1.9628 398.9978 399.5532 0.0873 -1.0000 -1.0000 5713817 1595192246.50 151.5276 60.0002 32.0000 1.9600 1.9622 399.1951 399.7503 0.0872 -1.0000 -1.0000 5713880 1595192246.60 151.5276 60.0002 32.0000 1.9600 1.9622 399.2229 399.7784 0.0873 -1.0000 -1.0000 5713958 1595192246.70 151.5661 60.0002 32.0000 1.9607 1.9629 399.1290 399.6846 0.0873 -1.0000 -1.0000 5714036 1595192246.80 151.5661 60.0002 32.0000 1.9607 1.9629 399.0998 399.6551 0.0872 -1.0000 -1.0000 5714114 1595192246.90 151.5661 60.0002 32.0000 1.9614 1.9636 399.0642 399.6196 0.0874 -1.0000 -1.0000 5714192 1595192247.00 151.5661 60.0002 32.0000 1.9604 1.9626 399.2169 399.7727 0.0873 -1.0000 -1.0000 5714255 1595192247.10 151.5661 60.0002 32.0000 1.9599 1.9621 399.2763 399.8320 0.0873 -1.0000 -1.0000 5714317 1595192247.20 151.5785 60.0002 32.0000 1.9600 1.9622 399.2725 399.8286 0.0874 -1.0000 -1.0000 5714380 1595192247.30 151.5785 60.0002 32.0000 1.9613 1.9635 399.0675 399.6239 0.0874 -1.0000 -1.0000 5714442 1595192247.40 151.5785 60.0002 32.0000 1.9613 1.9636 399.0045 399.5597 0.0873 -1.0000 -1.0000 5714505 1595192247.50 151.5785 60.0002 32.0000 1.9612 1.9635 399.0432 399.5994 0.0875 -1.0000 -1.0000 5715223 1595192247.60 151.5785 60.0002 32.0000 1.9613 1.9636 399.1933 399.7497 0.0874 -1.0000 -1.0000 5715286 1595192247.70 151.5785 60.0002 32.0000 1.9604 1.9627 399.1979 399.7539 0.0874 -1.0000 -1.0000 5715348 1595192247.80 151.5785 60.0002 32.0000 1.9605 1.9628 399.2786 399.8347 0.0873 -1.0000 -1.0000 5715426 1595192247.90 151.5733 60.0002 32.0000 1.9605 1.9627 399.2124 399.7671 0.0872 -1.0000 -1.0000 5715489 1595192248.00 151.5444 60.0002 32.0000 1.9608 1.9631 399.0957 399.6510 0.0873 -1.0000 -1.0000 5715551 1595192248.10 151.5444 60.0002 32.0000 1.9612 1.9635 399.1331 399.6887 0.0873 -1.0000 -1.0000 5715614 1595192248.20 151.5444 60.0002 32.0000 1.9610 1.9632 399.2412 399.7974 0.0875 -1.0000 -1.0000 5715676 1595192248.30 151.5444 60.0002 32.0000 1.9607 1.9630 399.2078 399.7630 0.0873 -1.0000 -1.0000 5715754 1595192248.40 151.5444 60.0002 32.0000 1.9606 1.9629 399.1332 399.6897 0.0874 -1.0000 -1.0000 5715817 1595192248.50 151.4954 60.0002 32.0000 1.9610 1.9632 399.0565 399.6122 0.0874 -1.0000 -1.0000 5715910 1595192248.60 151.4954 60.0002 32.0000 1.9611 1.9634 398.9995 399.5552 0.0874 -1.0000 -1.0000 5715989 1595192248.70 151.4954 60.0002 32.0000 1.9599 1.9622 399.1091 399.6649 0.0874 -1.0000 -1.0000 5716051 1595192248.80 151.4954 60.0002 32.0000 1.9605 1.9628 399.2324 399.7884 0.0874 -1.0000 -1.0000 5716114 1595192248.90 151.4954 60.0002 32.0000 1.9603 1.9625 399.2247 399.7795 0.0872 -1.0000 -1.0000 5716192 1595192249.00 151.5156 60.0002 32.0000 1.9602 1.9624 399.2248 399.7803 0.0873 -1.0000 -1.0000 5716254 1595192249.10 151.5178 60.0002 32.0000 1.9605 1.9627 399.1372 399.6937 0.0875 -1.0000 -1.0000 5716317 1595192249.20 151.5178 60.0002 32.0000 1.9606 1.9628 399.1491 399.7048 0.0873 -1.0000 -1.0000 5716379 1595192249.30 151.5178 60.0002 32.0000 1.9615 1.9637 399.1810 399.7378 0.0874 -1.0000 -1.0000 5716442 1595192249.40 151.5178 60.0002 32.0000 1.9606 1.9629 399.2290 399.7846 0.0873 -1.0000 -1.0000 5716520 1595192249.50 151.5178 60.0002 32.0000 1.9601 1.9623 399.3030 399.8586 0.0873 -1.0000 -1.0000 5716754 1595192249.60 151.5178 60.0002 32.0000 1.9606 1.9628 399.2475 399.8041 0.0874 -1.0000 -1.0000 5716817 1595192249.70 151.4595 60.0000 32.0000 1.9612 1.9635 399.0849 399.6407 0.0874 -1.0000 -1.0000 5716879 1595192249.80 151.4595 60.0000 32.0000 1.9608 1.9631 399.0551 399.6110 0.0874 -1.0000 -1.0000 5716941 1595192249.90 151.4595 60.0000 32.0000 1.9607 1.9630 399.1356 399.6921 0.0874 -1.0000 -1.0000 5717020 1595192250.00 151.4595 60.0000 32.0000 1.9608 1.9630 399.2399 399.7959 0.0874 -1.0000 -1.0000 5717254 1595192250.10 151.4595 60.0000 32.0000 1.9599 1.9622 399.2646 399.8204 0.0873 -1.0000 -1.0000 5717316 1595192250.20 151.4722 60.0000 32.0000 1.9604 1.9626 399.2744 399.8303 0.0874 -1.0000 -1.0000 5717379 1595192250.30 151.4727 60.0000 32.0000 1.9623 1.9645 399.0554 399.6117 0.0875 -1.0000 -1.0000 5717457 1595192250.40 151.4727 60.0000 32.0000 1.9606 1.9629 399.0529 399.6088 0.0874 -1.0000 -1.0000 5717520 1595192250.50 151.4727 60.0000 32.0000 1.9610 1.9632 399.0652 399.6221 0.0875 -1.0000 -1.0000 5717895 1595192250.60 151.4727 60.0000 32.0000 1.9602 1.9625 399.1885 399.7440 0.0872 -1.0000 -1.0000 5717972 1595192250.70 151.4666 60.0000 32.0000 1.9607 1.9630 399.2917 399.8466 0.0872 -1.0000 -1.0000 5718035 1595192250.80 151.4420 60.0000 32.0000 1.9604 1.9626 399.2519 399.8075 0.0873 -1.0000 -1.0000 5718098 1595192250.90 151.4420 60.0000 32.0000 1.9610 1.9632 399.2005 399.7567 0.0874 -1.0000 -1.0000 5718160 1595192251.00 151.4420 60.0000 32.0000 1.9609 1.9631 398.9846 399.5405 0.0874 -1.0000 -1.0000 5718472 1595192251.10 151.4420 60.0000 32.0000 1.9604 1.9627 399.1096 399.6652 0.0873 -1.0000 -1.0000 5718535 1595192251.20 151.4420 60.0000 32.0000 1.9606 1.9629 399.0844 399.6399 0.0873 -1.0000 -1.0000 5718598 1595192251.30 151.4736 60.0000 32.0000 1.9604 1.9626 399.1422 399.6984 0.0874 -1.0000 -1.0000 5718660 1595192251.40 151.4736 60.0000 32.0000 1.9610 1.9632 399.1880 399.7436 0.0872 -1.0000 -1.0000 5718722 1595192251.50 151.4736 60.0000 32.0000 1.9610 1.9632 399.1528 399.7076 0.0872 -1.0000 -1.0000 5718801 1595192251.60 151.4736 60.0000 32.0000 1.9620 1.9643 399.1686 399.7254 0.0875 -1.0000 -1.0000 5718972 1595192251.70 151.4736 60.0000 32.0000 1.9617 1.9640 399.0598 399.6157 0.0874 -1.0000 -1.0000 5719035 1595192251.80 151.4736 60.0000 32.0000 1.9611 1.9634 399.1777 399.7337 0.0874 -1.0000 -1.0000 5719113 1595192251.90 151.4718 60.0000 32.0000 1.9609 1.9631 399.1931 399.7484 0.0873 -1.0000 -1.0000 5719175 1595192252.00 151.4718 60.0000 32.0000 1.9604 1.9626 399.2185 399.7745 0.0875 -1.0000 -1.0000 5719253 1595192252.10 151.4718 60.0000 32.0000 1.9605 1.9628 399.2144 399.7707 0.0874 -1.0000 -1.0000 5719457 1595192252.20 151.4718 60.0000 32.0000 1.9615 1.9637 399.0875 399.6424 0.0872 -1.0000 -1.0000 5719519 1595192252.30 151.4718 60.0000 32.0000 1.9619 1.9641 399.0564 399.6117 0.0874 -1.0000 -1.0000 5719597 1595192252.40 151.5132 60.0000 32.0000 1.9611 1.9634 399.0289 399.5839 0.0872 -1.0000 -1.0000 5719660 1595192252.50 151.5132 60.0000 32.0000 1.9612 1.9635 399.1463 399.7017 0.0873 -1.0000 -1.0000 5719722 1595192252.60 151.5132 60.0000 32.0000 1.9616 1.9639 399.2427 399.7980 0.0872 -1.0000 -1.0000 5719956 1595192252.70 151.5132 60.0000 32.0000 1.9612 1.9635 399.1520 399.7074 0.0873 -1.0000 -1.0000 5720019 1595192252.80 151.5132 60.0000 32.0000 1.9612 1.9634 399.0694 399.6250 0.0873 -1.0000 -1.0000 5720081 1595192252.90 151.4796 60.0000 32.0000 1.9619 1.9641 399.0259 399.5809 0.0873 -1.0000 -1.0000 5720160 1595192253.00 151.4440 60.0000 32.0000 1.9613 1.9635 399.0976 399.6529 0.0872 -1.0000 -1.0000 5720222 1595192253.10 151.4440 60.0000 32.0000 1.9603 1.9625 399.2166 399.7724 0.0874 -1.0000 -1.0000 5720394 1595192253.20 151.4440 60.0000 32.0000 1.9610 1.9633 399.2722 399.8296 0.0875 -1.0000 -1.0000 5720472 1595192253.30 151.4440 60.0000 32.0000 1.9606 1.9628 399.1088 399.6645 0.0873 -1.0000 -1.0000 5720534 1595192253.40 151.4440 60.0000 32.0000 1.9616 1.9639 399.0491 399.6049 0.0874 -1.0000 -1.0000 5720597 1595192253.50 151.4856 60.0000 32.0000 1.9611 1.9634 399.0305 399.5864 0.0875 -1.0000 -1.0000 5720675 1595192253.60 151.4856 60.0000 32.0000 1.9608 1.9631 399.1528 399.7094 0.0874 -1.0000 -1.0000 5720910 1595192253.70 151.4856 60.0000 32.0000 1.9610 1.9633 399.2342 399.7896 0.0873 -1.0000 -1.0000 5720972 1595192253.80 151.4856 60.0000 32.0000 1.9613 1.9635 399.2241 399.7804 0.0874 -1.0000 -1.0000 5721034 1595192253.90 151.4856 60.0000 32.0000 1.9615 1.9638 399.1175 399.6734 0.0874 -1.0000 -1.0000 5721097 1595192254.00 151.4856 60.0000 32.0000 1.9612 1.9634 399.0701 399.6257 0.0873 -1.0000 -1.0000 5721175 1595192254.10 151.5096 60.0000 32.0000 1.9612 1.9635 399.1159 399.6724 0.0874 -1.0000 -1.0000 5721409 1595192254.20 151.5096 60.0000 32.0000 1.9603 1.9625 399.0790 399.6343 0.0873 -1.0000 -1.0000 5721472 1595192254.30 151.5096 60.0000 32.0000 1.9607 1.9630 399.1650 399.7203 0.0873 -1.0000 -1.0000 5721534 1595192254.40 151.5096 60.0000 32.0000 1.9613 1.9635 399.1779 399.7337 0.0874 -1.0000 -1.0000 5721597 1595192254.50 151.5096 60.0000 32.0000 1.9609 1.9631 399.0542 399.6099 0.0873 -1.0000 -1.0000 5721675 1595192254.60 151.5096 60.0000 32.0000 1.9616 1.9639 398.9416 399.4963 0.0872 -1.0000 -1.0000 5721909 1595192254.70 151.5096 60.0000 32.0000 1.9611 1.9633 398.9895 399.5443 0.0872 -1.0000 -1.0000 5721972 1595192254.80 151.5096 60.0000 32.0000 1.9604 1.9626 399.2242 399.7798 0.0873 -1.0000 -1.0000 5722034 1595192254.90 151.5096 60.0000 32.0000 1.9611 1.9633 399.2005 399.7566 0.0874 -1.0000 -1.0000 5722112 1595192255.00 151.4953 60.0002 32.0000 1.9608 1.9631 399.1612 399.7173 0.0874 -1.0000 -1.0000 5722175 1595192255.10 151.4535 60.0008 32.0000 1.9614 1.9637 399.0825 399.6383 0.0873 -1.0000 -1.0000 5722237 1595192255.20 151.5555 60.0008 32.0000 1.9615 1.9637 399.0181 399.5736 0.0874 -1.0000 -1.0000 5722425 1595192255.30 151.5555 60.0008 32.0000 1.9613 1.9635 399.1848 399.7408 0.0874 -1.0000 -1.0000 5722487 1595192255.40 151.5555 60.0008 32.0000 1.9616 1.9639 399.1973 399.7532 0.0874 -1.0000 -1.0000 5722549 1595192255.50 151.5555 60.0008 32.0000 1.9602 1.9624 399.1692 399.7258 0.0874 -1.0000 -1.0000 5722612 1595192255.60 151.5555 60.0008 32.0000 1.9605 1.9627 399.2393 399.7955 0.0874 -1.0000 -1.0000 5722675 1595192255.70 151.5311 60.0008 32.0000 1.9604 1.9626 399.1380 399.6939 0.0873 -1.0000 -1.0000 5722987 1595192255.80 151.5311 60.0008 32.0000 1.9613 1.9636 399.0903 399.6467 0.0876 -1.0000 -1.0000 5723065 1595192255.90 151.5311 60.0008 32.0000 1.9606 1.9628 399.1454 399.7019 0.0874 -1.0000 -1.0000 5723128 1595192256.00 151.5311 60.0008 32.0000 1.9604 1.9627 399.0886 399.6448 0.0874 -1.0000 -1.0000 5723190 1595192256.10 151.5311 60.0008 32.0000 1.9602 1.9624 399.1744 399.7307 0.0874 -1.0000 -1.0000 5723252 1595192256.20 151.5314 60.0008 32.0000 1.9604 1.9627 399.1799 399.7358 0.0873 -1.0000 -1.0000 5723393 1595192256.30 151.5324 60.0008 32.0000 1.9610 1.9633 399.0276 399.5831 0.0874 -1.0000 -1.0000 5723456 1595192256.40 151.5324 60.0008 32.0000 1.9618 1.9640 399.0092 399.5656 0.0874 -1.0000 -1.0000 5723518 1595192256.50 151.5324 60.0008 32.0000 1.9615 1.9637 398.9912 399.5473 0.0874 -1.0000 -1.0000 5723581 1595192256.60 151.5324 60.0008 32.0000 1.9600 1.9622 399.0901 399.6467 0.0875 -1.0000 -1.0000 5723659 1595192256.70 151.5324 60.0008 32.0000 1.9602 1.9625 399.2121 399.7684 0.0874 -1.0000 -1.0000 5723721 1595192256.80 151.5345 60.0008 32.0000 1.9603 1.9626 399.1697 399.7257 0.0874 -1.0000 -1.0000 5723784 1595192256.90 151.5345 60.0008 32.0000 1.9609 1.9631 399.1059 399.6617 0.0874 -1.0000 -1.0000 5723862 1595192257.00 151.5345 60.0008 32.0000 1.9606 1.9628 399.0600 399.6162 0.0875 -1.0000 -1.0000 5723924 1595192257.10 151.5345 60.0008 32.0000 1.9605 1.9628 399.0812 399.6369 0.0873 -1.0000 -1.0000 5723987 1595192257.20 151.5345 60.0008 32.0000 1.9607 1.9630 399.1355 399.6905 0.0873 -1.0000 -1.0000 5724065 1595192257.30 151.4948 60.0008 32.0000 1.9604 1.9627 399.2114 399.7676 0.0874 -1.0000 -1.0000 5724128 1595192257.40 151.4948 60.0008 32.0000 1.9606 1.9629 399.1613 399.7186 0.0876 -1.0000 -1.0000 5724190 1595192257.50 151.4948 60.0008 32.0000 1.9608 1.9631 399.2669 399.8233 0.0875 -1.0000 -1.0000 5724252 1595192257.60 151.4948 60.0008 32.0000 1.9610 1.9633 399.0391 399.5954 0.0874 -1.0000 -1.0000 5724315 1595192257.70 151.4948 60.0008 32.0000 1.9609 1.9631 399.0260 399.5815 0.0873 -1.0000 -1.0000 5724971 1595192257.80 151.4948 60.0008 32.0000 1.9610 1.9633 399.1361 399.6919 0.0874 -1.0000 -1.0000 5725049 1595192257.90 151.4948 60.0008 32.0000 1.9609 1.9632 399.1716 399.7280 0.0874 -1.0000 -1.0000 5725111 1595192258.00 151.4948 60.0008 32.0000 1.9601 1.9624 399.1941 399.7492 0.0873 -1.0000 -1.0000 5725190 1595192258.10 151.4948 60.0008 32.0000 1.9611 1.9633 399.2007 399.7571 0.0874 -1.0000 -1.0000 5725252 1595192258.20 151.4948 60.0008 32.0000 1.9607 1.9629 399.1115 399.6676 0.0874 -1.0000 -1.0000 5725314 1595192258.30 151.4948 60.0008 32.0000 1.9613 1.9635 398.9954 399.5496 0.0871 -1.0000 -1.0000 5725377 1595192258.40 151.5457 60.0008 32.0000 1.9615 1.9637 399.0590 399.6148 0.0874 -1.0000 -1.0000 5725439 1595192258.50 151.5457 60.0008 32.0000 1.9601 1.9623 399.1247 399.6814 0.0875 -1.0000 -1.0000 5725502 1595192258.60 151.5457 60.0008 32.0000 1.9607 1.9630 399.1689 399.7254 0.0874 -1.0000 -1.0000 5725580 1595192258.70 151.5457 60.0008 32.0000 1.9607 1.9629 399.1682 399.7241 0.0874 -1.0000 -1.0000 5726517 1595192258.80 151.5457 60.0008 32.0000 1.9611 1.9633 399.1329 399.6887 0.0873 -1.0000 -1.0000 5726580 1595192258.90 151.5550 60.0008 32.0000 1.9611 1.9633 399.0781 399.6343 0.0874 -1.0000 -1.0000 5726658 1595192259.00 151.5510 60.0008 32.0000 1.9613 1.9636 399.0534 399.6095 0.0874 -1.0000 -1.0000 5726721 1595192259.10 151.5510 60.0008 32.0000 1.9607 1.9629 399.1015 399.6573 0.0873 -1.0000 -1.0000 5726783 1595192259.20 151.5510 60.0008 32.0000 1.9605 1.9627 399.1534 399.7094 0.0874 -1.0000 -1.0000 5726861 1595192259.30 151.5510 60.0008 32.0000 1.9604 1.9627 399.2675 399.8230 0.0872 -1.0000 -1.0000 5726924 1595192259.40 151.5510 60.0008 32.0000 1.9605 1.9628 399.1370 399.6918 0.0872 -1.0000 -1.0000 5726986 1595192259.50 151.5338 60.0008 32.0000 1.9608 1.9631 399.0130 399.5687 0.0874 -1.0000 -1.0000 5727064 1595192259.60 151.5338 60.0008 32.0000 1.9610 1.9633 399.0134 399.5681 0.0873 -1.0000 -1.0000 5727127 1595192259.70 151.5338 60.0008 32.0000 1.9607 1.9629 399.1025 399.6577 0.0872 -1.0000 -1.0000 5727189 1595192259.80 151.5338 60.0008 32.0000 1.9606 1.9629 399.2436 399.7999 0.0874 -1.0000 -1.0000 5727252 1595192259.90 151.5338 60.0008 32.0000 1.9609 1.9631 399.2563 399.8128 0.0874 -1.0000 -1.0000 5727314 1595192260.00 151.5079 60.0004 32.0000 1.9598 1.9621 399.1825 399.7379 0.0872 -1.0000 -1.0000 5727392 1595192260.10 151.5026 60.0003 32.0000 1.9608 1.9630 399.0707 399.6267 0.0874 -1.0000 -1.0000 5727455 1595192260.20 151.5026 60.0003 32.0000 1.9612 1.9635 398.9559 399.5106 0.0873 -1.0000 -1.0000 5727517 1595192260.30 151.5026 60.0003 32.0000 1.9607 1.9630 398.9709 399.5273 0.0875 -1.0000 -1.0000 5727595 1595192260.40 151.5026 60.0003 32.0000 1.9608 1.9631 399.2236 399.7801 0.0875 -1.0000 -1.0000 5727658 1595192260.50 151.5026 60.0003 32.0000 1.9607 1.9630 399.2316 399.7880 0.0874 -1.0000 -1.0000 5727720 1595192260.60 151.5026 60.0003 32.0000 1.9609 1.9631 399.1633 399.7199 0.0875 -1.0000 -1.0000 5727783 1595192260.70 151.5026 60.0003 32.0000 1.9606 1.9629 398.9735 399.5291 0.0873 -1.0000 -1.0000 5727845 1595192260.80 151.4933 60.0003 32.0000 1.9618 1.9640 398.9461 399.5013 0.0873 -1.0000 -1.0000 5728392 1595192260.90 151.4933 60.0003 32.0000 1.9610 1.9632 398.9894 399.5447 0.0873 -1.0000 -1.0000 5728470 1595192261.00 151.4933 60.0003 32.0000 1.9608 1.9630 399.0894 399.6453 0.0874 -1.0000 -1.0000 5728532 1595192261.10 151.4933 60.0003 32.0000 1.9600 1.9623 399.1702 399.7256 0.0873 -1.0000 -1.0000 5728595 1595192261.20 151.4933 60.0003 32.0000 1.9606 1.9628 399.2664 399.8225 0.0874 -1.0000 -1.0000 5728658 1595192261.30 151.4933 60.0003 32.0000 1.9604 1.9627 399.1696 399.7256 0.0874 -1.0000 -1.0000 5728720 1595192261.40 151.4933 60.0003 32.0000 1.9610 1.9633 399.1683 399.7248 0.0874 -1.0000 -1.0000 5728782 1595192261.50 151.4933 60.0003 32.0000 1.9609 1.9632 399.0759 399.6323 0.0875 -1.0000 -1.0000 5728861 1595192261.60 151.4933 60.0003 32.0000 1.9612 1.9634 399.0079 399.5642 0.0874 -1.0000 -1.0000 5728923 1595192261.70 151.4933 60.0003 32.0000 1.9605 1.9628 399.1422 399.6984 0.0874 -1.0000 -1.0000 5728986 1595192261.80 151.4933 60.0003 32.0000 1.9605 1.9627 399.1825 399.7386 0.0874 -1.0000 -1.0000 5729064 1595192261.90 151.4934 60.0003 32.0000 1.9600 1.9622 399.1544 399.7108 0.0874 -1.0000 -1.0000 5729126 1595192262.00 151.4934 60.0003 32.0000 1.9613 1.9635 399.0610 399.6168 0.0874 -1.0000 -1.0000 5729189 1595192262.10 151.4934 60.0003 32.0000 1.9614 1.9636 399.0796 399.6354 0.0873 -1.0000 -1.0000 5729251 1595192262.20 151.4934 60.0003 32.0000 1.9607 1.9629 399.0507 399.6065 0.0873 -1.0000 -1.0000 5729314 1595192262.30 151.4934 60.0003 32.0000 1.9603 1.9626 399.1483 399.7033 0.0873 -1.0000 -1.0000 5729392 1595192262.40 151.4934 60.0003 32.0000 1.9600 1.9623 399.2261 399.7819 0.0874 -1.0000 -1.0000 5729470 1595192262.50 151.4957 60.0003 32.0000 1.9609 1.9632 399.2174 399.7739 0.0874 -1.0000 -1.0000 5729532 1595192262.60 151.4957 60.0003 32.0000 1.9611 1.9633 399.1143 399.6702 0.0874 -1.0000 -1.0000 5729610 1595192262.70 151.4957 60.0003 32.0000 1.9617 1.9640 399.0569 399.6127 0.0874 -1.0000 -1.0000 5729673 1595192262.80 151.4957 60.0003 32.0000 1.9611 1.9634 399.0740 399.6290 0.0873 -1.0000 -1.0000 5729751 1595192262.90 151.4957 60.0003 32.0000 1.9607 1.9630 399.0498 399.6054 0.0873 -1.0000 -1.0000 5730189 1595192263.00 151.4891 60.0003 32.0000 1.9604 1.9626 399.2000 399.7559 0.0874 -1.0000 -1.0000 5730251 1595192263.10 151.4879 60.0003 32.0000 1.9605 1.9627 399.1691 399.7249 0.0874 -1.0000 -1.0000 5730313 1595192263.20 151.4879 60.0003 32.0000 1.9611 1.9634 399.0892 399.6464 0.0876 -1.0000 -1.0000 5730392 1595192263.30 151.4879 60.0003 32.0000 1.9610 1.9633 398.9829 399.5389 0.0873 -1.0000 -1.0000 5730454 1595192263.40 151.4879 60.0003 32.0000 1.9616 1.9638 398.9606 399.5162 0.0874 -1.0000 -1.0000 5730516 1595192263.50 151.4818 60.0003 32.0000 1.9609 1.9632 399.0331 399.5888 0.0874 -1.0000 -1.0000 5730595 1595192263.60 151.4173 60.0003 32.0000 1.9611 1.9633 399.1080 399.6646 0.0875 -1.0000 -1.0000 5730657 1595192263.70 151.4173 60.0003 32.0000 1.9605 1.9627 399.1315 399.6879 0.0874 -1.0000 -1.0000 5730720 1595192263.80 151.4173 60.0003 32.0000 1.9605 1.9627 399.1390 399.6941 0.0873 -1.0000 -1.0000 5730798 1595192263.90 151.4173 60.0003 32.0000 1.9609 1.9632 399.0219 399.5779 0.0874 -1.0000 -1.0000 5730970 1595192264.00 151.4173 60.0003 32.0000 1.9610 1.9633 398.9866 399.5427 0.0874 -1.0000 -1.0000 5731047 1595192264.10 151.4162 60.0003 32.0000 1.9612 1.9634 398.9908 399.5461 0.0873 -1.0000 -1.0000 5731110 1595192264.20 151.4162 60.0003 32.0000 1.9609 1.9632 399.1652 399.7209 0.0873 -1.0000 -1.0000 5731157 1595192264.30 151.4162 60.0003 32.0000 1.9603 1.9625 399.1928 399.7495 0.0875 -1.0000 -1.0000 5731235 1595192264.40 151.4162 60.0003 32.0000 1.9601 1.9624 399.1705 399.7274 0.0875 -1.0000 -1.0000 5731673 1595192264.50 151.4162 60.0003 32.0000 1.9617 1.9639 399.1225 399.6785 0.0873 -1.0000 -1.0000 5731735 1595192264.60 151.4101 60.0007 32.0000 1.9617 1.9639 398.9597 399.5154 0.0874 -1.0000 -1.0000 5731798 1595192264.70 151.4074 60.0008 32.0000 1.9613 1.9636 398.9411 399.4971 0.0874 -1.0000 -1.0000 5731860 1595192264.80 151.4074 60.0008 32.0000 1.9611 1.9633 399.0962 399.6522 0.0873 -1.0000 -1.0000 5731923 1595192264.90 151.4074 60.0008 32.0000 1.9606 1.9628 399.2085 399.7647 0.0874 -1.0000 -1.0000 5732219 1595192265.00 151.4074 60.0008 32.0000 1.9603 1.9625 399.2016 399.7585 0.0874 -1.0000 -1.0000 5732282 1595192265.10 151.4074 60.0008 32.0000 1.9610 1.9633 399.1075 399.6633 0.0874 -1.0000 -1.0000 5732344 1595192265.20 151.4074 60.0008 32.0000 1.9615 1.9638 398.9997 399.5560 0.0874 -1.0000 -1.0000 5732407 1595192265.30 151.4074 60.0008 32.0000 1.9610 1.9633 398.9706 399.5260 0.0873 -1.0000 -1.0000 5732469 1595192265.40 151.4074 60.0008 32.0000 1.9616 1.9638 399.0101 399.5653 0.0873 -1.0000 -1.0000 5732532 1595192265.50 151.4074 60.0008 32.0000 1.9608 1.9630 399.1096 399.6662 0.0875 -1.0000 -1.0000 5732672 1595192265.60 151.4072 60.0008 32.0000 1.9604 1.9627 399.1749 399.7312 0.0874 -1.0000 -1.0000 5732735 1595192265.70 151.4072 60.0008 32.0000 1.9618 1.9640 399.2002 399.7563 0.0874 -1.0000 -1.0000 5732797 1595192265.80 151.4436 60.0008 32.0000 1.9609 1.9631 399.1226 399.6798 0.0875 -1.0000 -1.0000 5732875 1595192265.90 151.4436 60.0008 32.0000 1.9611 1.9633 399.0770 399.6331 0.0874 -1.0000 -1.0000 5732938 1595192266.00 151.4436 60.0008 32.0000 1.9614 1.9636 399.0649 399.6207 0.0874 -1.0000 -1.0000 5733485 1595192266.10 151.4436 60.0008 32.0000 1.9613 1.9636 399.1890 399.7455 0.0875 -1.0000 -1.0000 5733547 1595192266.20 151.4436 60.0008 32.0000 1.9610 1.9632 399.1911 399.7473 0.0873 -1.0000 -1.0000 5733610 1595192266.30 151.4678 60.0008 32.0000 1.9608 1.9631 399.1487 399.7038 0.0877 -1.0000 -1.0000 5733688 1595192266.40 151.4695 60.0008 32.0000 1.9614 1.9636 399.1408 399.6954 0.0872 -1.0000 -1.0000 5733750 1595192266.50 151.4695 60.0008 32.0000 1.9614 1.9637 399.0353 399.5914 0.0874 -1.0000 -1.0000 5733812 1595192266.60 151.4695 60.0008 32.0000 1.9623 1.9646 399.0294 399.5848 0.0873 -1.0000 -1.0000 5733891 1595192266.70 151.4695 60.0008 32.0000 1.9612 1.9634 399.0656 399.6208 0.0873 -1.0000 -1.0000 5733953 1595192266.80 151.4695 60.0008 32.0000 1.9603 1.9626 399.2076 399.7636 0.0874 -1.0000 -1.0000 5734016 1595192266.90 151.4922 60.0008 32.0000 1.9605 1.9628 399.2324 399.7886 0.0873 -1.0000 -1.0000 5734094 1595192267.00 151.4922 60.0008 32.0000 1.9604 1.9627 399.0612 399.6166 0.0874 -1.0000 -1.0000 5734156 1595192267.10 151.4922 60.0008 32.0000 1.9615 1.9637 399.0913 399.6474 0.0873 -1.0000 -1.0000 5734219 1595192267.20 151.4922 60.0008 32.0000 1.9614 1.9636 399.0463 399.6014 0.0873 -1.0000 -1.0000 5734297 1595192267.30 151.4922 60.0008 32.0000 1.9614 1.9637 399.1405 399.6959 0.0873 -1.0000 -1.0000 5734360 1595192267.40 151.5251 60.0008 32.0000 1.9612 1.9635 399.2324 399.7889 0.0875 -1.0000 -1.0000 5734422 1595192267.50 151.5251 60.0008 32.0000 1.9617 1.9639 399.0858 399.6427 0.0875 -1.0000 -1.0000 5734672 1595192267.60 151.5251 60.0008 32.0000 1.9618 1.9640 398.9993 399.5550 0.0873 -1.0000 -1.0000 5734734 1595192267.70 151.5251 60.0008 32.0000 1.9617 1.9639 398.9995 399.5553 0.0874 -1.0000 -1.0000 5734797 1595192267.80 151.5251 60.0008 32.0000 1.9621 1.9643 399.1071 399.6631 0.0873 -1.0000 -1.0000 5734859 1595192267.90 151.5251 60.0008 32.0000 1.9601 1.9624 399.1878 399.7434 0.0873 -1.0000 -1.0000 5734922 1595192268.00 151.5251 60.0008 32.0000 1.9603 1.9626 399.2627 399.8184 0.0874 -1.0000 -1.0000 5735000 1595192268.10 151.5251 60.0008 32.0000 1.9599 1.9621 399.2083 399.7644 0.0873 -1.0000 -1.0000 5735422 1595192268.20 151.5251 60.0008 32.0000 1.9606 1.9628 399.2223 399.7781 0.0873 -1.0000 -1.0000 5735484 1595192268.30 151.5251 60.0008 32.0000 1.9615 1.9637 399.0806 399.6363 0.0873 -1.0000 -1.0000 5735562 1595192268.40 151.5251 60.0008 32.0000 1.9619 1.9641 399.0636 399.6195 0.0874 -1.0000 -1.0000 5735625 1595192268.50 151.4882 60.0008 32.0000 1.9607 1.9629 399.0680 399.6244 0.0874 -1.0000 -1.0000 5735703 1595192268.60 151.4882 60.0008 32.0000 1.9608 1.9631 399.1753 399.7308 0.0874 -1.0000 -1.0000 5735937 1595192268.70 151.4882 60.0008 32.0000 1.9609 1.9631 399.1610 399.7177 0.0875 -1.0000 -1.0000 5736000 1595192268.80 151.4882 60.0008 32.0000 1.9607 1.9629 399.1625 399.7190 0.0875 -1.0000 -1.0000 5736062 1595192268.90 151.4882 60.0008 32.0000 1.9616 1.9638 399.0090 399.5652 0.0874 -1.0000 -1.0000 5736140 1595192269.00 151.4825 60.0008 32.0000 1.9618 1.9641 398.9930 399.5481 0.0873 -1.0000 -1.0000 5736218 1595192269.10 151.4817 60.0008 32.0000 1.9613 1.9635 399.1551 399.7121 0.0875 -1.0000 -1.0000 5736546 1595192269.20 151.4817 60.0008 32.0000 1.9609 1.9632 399.0694 399.6246 0.0873 -1.0000 -1.0000 5736625 1595192269.30 151.4817 60.0008 32.0000 1.9606 1.9628 399.1521 399.7082 0.0874 -1.0000 -1.0000 5736687 1595192269.40 151.5001 60.0008 32.0000 1.9608 1.9631 399.1371 399.6930 0.0874 -1.0000 -1.0000 5736749 1595192269.50 151.4990 60.0008 32.0000 1.9615 1.9637 399.0529 399.6092 0.0875 -1.0000 -1.0000 5736827 1595192269.60 151.4775 60.0008 32.0000 1.9611 1.9633 399.0584 399.6147 0.0874 -1.0000 -1.0000 5736906 1595192269.70 151.4775 60.0008 32.0000 1.9610 1.9633 399.1422 399.6983 0.0874 -1.0000 -1.0000 5736968 1595192269.80 151.4775 60.0008 32.0000 1.9604 1.9627 399.2196 399.7754 0.0874 -1.0000 -1.0000 5737030 1595192269.90 151.4775 60.0008 32.0000 1.9609 1.9632 399.2150 399.7715 0.0874 -1.0000 -1.0000 5737093 1595192270.00 151.4775 60.0008 32.0000 1.9611 1.9634 399.1569 399.7128 0.0873 -1.0000 -1.0000 5737171 1595192270.10 151.5697 60.0012 32.0000 1.9612 1.9635 399.0130 399.5691 0.0874 -1.0000 -1.0000 5737406 1595192270.20 151.5697 60.0012 32.0000 1.9611 1.9634 399.0125 399.5679 0.0873 -1.0000 -1.0000 5737468 1595192270.30 151.5697 60.0012 32.0000 1.9614 1.9637 399.0169 399.5726 0.0874 -1.0000 -1.0000 5737546 1595192270.40 151.5697 60.0012 32.0000 1.9605 1.9628 399.0900 399.6452 0.0872 -1.0000 -1.0000 5737609 1595192270.50 151.5697 60.0012 32.0000 1.9609 1.9631 399.0776 399.6332 0.0874 -1.0000 -1.0000 5737671 1595192270.60 151.5260 60.0012 32.0000 1.9612 1.9634 399.0518 399.6076 0.0873 -1.0000 -1.0000 5737780 1595192270.70 151.4949 60.0012 32.0000 1.9605 1.9628 399.0282 399.5842 0.0874 -1.0000 -1.0000 5737827 1595192270.80 151.4949 60.0012 32.0000 1.9616 1.9638 399.0671 399.6239 0.0875 -1.0000 -1.0000 5737890 1595192270.90 151.4949 60.0012 32.0000 1.9610 1.9632 399.1666 399.7220 0.0872 -1.0000 -1.0000 5737968 1595192271.00 151.4949 60.0012 32.0000 1.9605 1.9628 399.1107 399.6661 0.0873 -1.0000 -1.0000 5738030 1595192271.10 151.4949 60.0012 32.0000 1.9603 1.9626 399.2115 399.7676 0.0874 -1.0000 -1.0000 5738421 1595192271.20 151.5453 60.0012 32.0000 1.9601 1.9624 399.2594 399.8159 0.0875 -1.0000 -1.0000 5738499 1595192271.30 151.5453 60.0012 32.0000 1.9609 1.9632 399.1470 399.7038 0.0875 -1.0000 -1.0000 5738561 1595192271.40 151.5453 60.0012 32.0000 1.9609 1.9632 399.0920 399.6486 0.0875 -1.0000 -1.0000 5738624 1595192271.50 151.5453 60.0012 32.0000 1.9613 1.9636 399.0099 399.5671 0.0875 -1.0000 -1.0000 5738687 1595192271.60 151.5453 60.0012 32.0000 1.9613 1.9635 399.0834 399.6388 0.0874 -1.0000 -1.0000 5738749 1595192271.70 151.5453 60.0012 32.0000 1.9607 1.9630 399.1325 399.6887 0.0874 -1.0000 -1.0000 5738983 1595192271.80 151.5453 60.0012 32.0000 1.9608 1.9630 399.1753 399.7305 0.0873 -1.0000 -1.0000 5739061 1595192271.90 151.5453 60.0012 32.0000 1.9616 1.9639 399.1183 399.6744 0.0873 -1.0000 -1.0000 5739124 1595192272.00 151.5453 60.0012 32.0000 1.9617 1.9639 399.0645 399.6198 0.0873 -1.0000 -1.0000 5739186 1595192272.10 151.5453 60.0012 32.0000 1.9607 1.9630 399.0458 399.6006 0.0872 -1.0000 -1.0000 5739249 1595192272.20 151.5453 60.0012 32.0000 1.9605 1.9627 398.9715 399.5272 0.0874 -1.0000 -1.0000 5739311 1595192272.30 151.5864 60.0012 32.0000 1.9592 1.9614 399.0824 399.6385 0.0875 -1.0000 -1.0000 5739390 1595192272.40 151.5864 60.0012 32.0000 1.9601 1.9623 399.1960 399.7515 0.0872 -1.0000 -1.0000 5739452 1595192272.50 151.5864 60.0012 32.0000 1.9601 1.9623 399.1429 399.6982 0.0873 -1.0000 -1.0000 5739514 1595192272.60 151.5864 60.0012 32.0000 1.9605 1.9628 399.0331 399.5899 0.0875 -1.0000 -1.0000 5739593 1595192272.70 151.5864 60.0012 32.0000 1.9609 1.9632 399.0453 399.6015 0.0874 -1.0000 -1.0000 5740171 1595192272.80 151.5100 60.0012 32.0000 1.9599 1.9621 399.1545 399.7099 0.0873 -1.0000 -1.0000 5740233 1595192272.90 151.5057 60.0012 32.0000 1.9599 1.9622 399.1952 399.7513 0.0874 -1.0000 -1.0000 5740311 1595192273.00 151.4864 60.0012 32.0000 1.9600 1.9623 399.1919 399.7487 0.0875 -1.0000 -1.0000 5740374 1595192273.10 151.4864 60.0012 32.0000 1.9603 1.9625 399.0260 399.5829 0.0875 -1.0000 -1.0000 5740436 1595192273.20 151.4864 60.0012 32.0000 1.9609 1.9632 398.9719 399.5283 0.0874 -1.0000 -1.0000 5740514 1595192273.30 151.4864 60.0012 32.0000 1.9600 1.9623 399.0029 399.5581 0.0872 -1.0000 -1.0000 5740577 1595192273.40 151.5023 60.0012 32.0000 1.9605 1.9628 399.1012 399.6571 0.0873 -1.0000 -1.0000 5740639 1595192273.50 151.5023 60.0012 32.0000 1.9591 1.9614 399.1798 399.7357 0.0874 -1.0000 -1.0000 5740717 1595192273.60 151.5023 60.0012 32.0000 1.9599 1.9621 399.1736 399.7300 0.0874 -1.0000 -1.0000 5740780 1595192273.70 151.5023 60.0012 32.0000 1.9603 1.9625 399.1589 399.7141 0.0873 -1.0000 -1.0000 5740842 1595192273.80 151.5023 60.0012 32.0000 1.9604 1.9627 398.9986 399.5547 0.0874 -1.0000 -1.0000 5740905 1595192273.90 151.5230 60.0012 32.0000 1.9613 1.9635 399.1166 399.6717 0.0872 -1.0000 -1.0000 5740967 1595192274.00 151.5240 60.0012 32.0000 1.9611 1.9634 399.2057 399.7620 0.0875 -1.0000 -1.0000 5741045 1595192274.10 151.5240 60.0012 32.0000 1.9608 1.9631 399.2053 399.7618 0.0875 -1.0000 -1.0000 5741108 1595192274.20 151.5240 60.0012 32.0000 1.9595 1.9618 399.1584 399.7145 0.0873 -1.0000 -1.0000 5741170 1595192274.30 151.5240 60.0012 32.0000 1.9608 1.9631 399.0503 399.6057 0.0873 -1.0000 -1.0000 5741248 1595192274.40 151.5365 60.0012 32.0000 1.9618 1.9640 398.9676 399.5232 0.0874 -1.0000 -1.0000 5741311 1595192274.50 151.5575 60.0012 32.0000 1.9606 1.9629 399.0799 399.6361 0.0874 -1.0000 -1.0000 5741373 1595192274.60 151.5575 60.0012 32.0000 1.9603 1.9625 399.1519 399.7072 0.0873 -1.0000 -1.0000 5741451 1595192274.70 151.5575 60.0012 32.0000 1.9603 1.9625 399.2391 399.7955 0.0874 -1.0000 -1.0000 5741514 1595192274.80 151.5575 60.0012 32.0000 1.9620 1.9642 399.0647 399.6207 0.0874 -1.0000 -1.0000 5741732 1595192274.90 151.5575 60.0012 32.0000 1.9613 1.9635 398.9795 399.5352 0.0873 -1.0000 -1.0000 5741811 1595192275.00 151.5689 60.0001 32.0000 1.9610 1.9632 399.0317 399.5883 0.0874 -1.0000 -1.0000 5741873 1595192275.10 151.5689 60.0001 32.0000 1.9603 1.9625 399.2090 399.7647 0.0874 -1.0000 -1.0000 5741936 1595192275.20 151.5689 60.0001 32.0000 1.9599 1.9622 399.1835 399.7396 0.0874 -1.0000 -1.0000 5741998 1595192275.30 151.5689 60.0001 32.0000 1.9605 1.9628 399.1392 399.6953 0.0874 -1.0000 -1.0000 5742435 1595192275.40 151.5689 60.0001 32.0000 1.9613 1.9635 399.1351 399.6913 0.0874 -1.0000 -1.0000 5742498 1595192275.50 151.5300 60.0001 32.0000 1.9616 1.9638 399.0776 399.6335 0.0874 -1.0000 -1.0000 5742560 1595192275.60 151.5250 60.0001 32.0000 1.9614 1.9636 399.0422 399.5978 0.0873 -1.0000 -1.0000 5742623 1595192275.70 151.5250 60.0001 32.0000 1.9609 1.9632 399.1533 399.7090 0.0873 -1.0000 -1.0000 5742686 1595192275.80 151.5250 60.0001 32.0000 1.9597 1.9620 399.2111 399.7665 0.0873 -1.0000 -1.0000 5742998 1595192275.90 151.5250 60.0001 32.0000 1.9607 1.9630 399.2443 399.8004 0.0874 -1.0000 -1.0000 5743060 1595192276.00 151.5250 60.0001 32.0000 1.9610 1.9632 399.1639 399.7203 0.0875 -1.0000 -1.0000 5743154 1595192276.10 151.5332 60.0001 32.0000 1.9612 1.9634 399.0569 399.6134 0.0875 -1.0000 -1.0000 5743217 1595192276.20 151.5332 60.0001 32.0000 1.9611 1.9633 399.0860 399.6412 0.0872 -1.0000 -1.0000 5743279 1595192276.30 151.5332 60.0001 32.0000 1.9609 1.9631 399.1649 399.7199 0.0872 -1.0000 -1.0000 5743529 1595192276.40 151.5332 60.0001 32.0000 1.9608 1.9631 399.2215 399.7774 0.0874 -1.0000 -1.0000 5743591 1595192276.50 151.5332 60.0001 32.0000 1.9605 1.9627 399.1463 399.7027 0.0874 -1.0000 -1.0000 5743654 1595192276.60 151.5137 60.0001 32.0000 1.9615 1.9638 399.0917 399.6475 0.0874 -1.0000 -1.0000 5743732 1595192276.70 151.5137 60.0001 32.0000 1.9609 1.9631 399.0312 399.5876 0.0874 -1.0000 -1.0000 5743795 1595192276.80 151.5137 60.0001 32.0000 1.9614 1.9636 399.1202 399.6755 0.0873 -1.0000 -1.0000 5743966 1595192276.90 151.5169 60.0001 32.0000 1.9603 1.9626 399.1392 399.6960 0.0875 -1.0000 -1.0000 5744044 1595192277.00 151.5284 60.0001 32.0000 1.9607 1.9629 399.2751 399.8316 0.0874 -1.0000 -1.0000 5744107 1595192277.10 151.5252 60.0001 32.0000 1.9609 1.9631 399.2976 399.8523 0.0872 -1.0000 -1.0000 5744169 1595192277.20 151.5194 60.0001 32.0000 1.9605 1.9627 399.1803 399.7362 0.0874 -1.0000 -1.0000 5744248 1595192277.30 151.5194 60.0001 32.0000 1.9607 1.9630 399.1304 399.6860 0.0873 -1.0000 -1.0000 5744466 1595192277.40 151.5194 60.0001 32.0000 1.9611 1.9634 399.1632 399.7177 0.0871 -1.0000 -1.0000 5744529 1595192277.50 151.5194 60.0001 32.0000 1.9612 1.9635 399.1882 399.7432 0.0873 -1.0000 -1.0000 5744607 1595192277.60 151.5194 60.0001 32.0000 1.9612 1.9634 399.1767 399.7333 0.0875 -1.0000 -1.0000 5744669 1595192277.70 151.4789 60.0001 32.0000 1.9613 1.9636 399.0809 399.6373 0.0874 -1.0000 -1.0000 5744732 1595192277.80 151.4789 60.0001 32.0000 1.9615 1.9638 399.0224 399.5775 0.0873 -1.0000 -1.0000 5744982 1595192277.90 151.4789 60.0001 32.0000 1.9607 1.9629 399.0771 399.6324 0.0873 -1.0000 -1.0000 5745044 1595192278.00 151.4789 60.0001 32.0000 1.9606 1.9628 399.1350 399.6904 0.0873 -1.0000 -1.0000 5745107 1595192278.10 151.4789 60.0001 32.0000 1.9602 1.9624 399.3031 399.8590 0.0874 -1.0000 -1.0000 5745169 1595192278.20 151.4068 60.0001 32.0000 1.9612 1.9634 399.2084 399.7648 0.0874 -1.0000 -1.0000 5745232 1595192278.30 151.4003 60.0001 32.0000 1.9606 1.9628 399.1301 399.6865 0.0874 -1.0000 -1.0000 5745685 1595192278.40 151.4003 60.0001 32.0000 1.9615 1.9638 399.1280 399.6830 0.0873 -1.0000 -1.0000 5745763 1595192278.50 151.4003 60.0001 32.0000 1.9605 1.9627 399.2087 399.7648 0.0874 -1.0000 -1.0000 5745825 1595192278.60 151.4003 60.0001 32.0000 1.9597 1.9620 399.2322 399.7887 0.0875 -1.0000 -1.0000 5745888 1595192278.70 151.4041 60.0001 32.0000 1.9601 1.9624 399.1995 399.7557 0.0874 -1.0000 -1.0000 5745950 1595192278.80 151.4229 60.0001 32.0000 1.9605 1.9628 399.0015 399.5587 0.0876 -1.0000 -1.0000 5746231 1595192278.90 151.4229 60.0001 32.0000 1.9615 1.9638 399.0457 399.6022 0.0874 -1.0000 -1.0000 5746310 1595192279.00 151.4229 60.0001 32.0000 1.9609 1.9632 399.0643 399.6206 0.0875 -1.0000 -1.0000 5746372 1595192279.10 151.4229 60.0001 32.0000 1.9604 1.9626 399.2570 399.8127 0.0873 -1.0000 -1.0000 5746435 1595192279.20 151.4229 60.0001 32.0000 1.9607 1.9630 399.2298 399.7851 0.0873 -1.0000 -1.0000 5746513 1595192279.30 151.4229 60.0001 32.0000 1.9606 1.9628 399.1753 399.7313 0.0874 -1.0000 -1.0000 5746575 1595192279.40 151.4229 60.0001 32.0000 1.9607 1.9629 399.2435 399.8001 0.0875 -1.0000 -1.0000 5746747 1595192279.50 151.4229 60.0001 32.0000 1.9614 1.9636 399.1059 399.6621 0.0874 -1.0000 -1.0000 5746825 1595192279.60 151.4229 60.0001 32.0000 1.9616 1.9639 399.1047 399.6606 0.0874 -1.0000 -1.0000 5746888 1595192279.70 151.4229 60.0001 32.0000 1.9608 1.9630 399.2742 399.8305 0.0874 -1.0000 -1.0000 5746950 1595192279.80 151.4835 60.0001 32.0000 1.9601 1.9624 399.2389 399.7947 0.0873 -1.0000 -1.0000 5747028 1595192279.90 151.4835 60.0001 32.0000 1.9610 1.9632 399.1189 399.6746 0.0874 -1.0000 -1.0000 5747419 1595192280.00 151.4805 59.9997 32.0000 1.9612 1.9634 399.0061 399.5618 0.0874 -1.0000 -1.0000 5747497 1595192280.10 151.4794 59.9995 32.0000 1.9617 1.9640 399.0822 399.6387 0.0874 -1.0000 -1.0000 5747559 1595192280.20 151.4794 59.9995 32.0000 1.9610 1.9632 399.2124 399.7681 0.0874 -1.0000 -1.0000 5747622 1595192280.30 151.4794 59.9995 32.0000 1.9610 1.9633 399.1881 399.7449 0.0875 -1.0000 -1.0000 5747731 1595192280.40 151.4790 59.9995 32.0000 1.9608 1.9631 399.3220 399.8786 0.0874 -1.0000 -1.0000 5747794 1595192280.50 151.4733 59.9995 32.0000 1.9608 1.9631 399.2555 399.8117 0.0874 -1.0000 -1.0000 5747856 1595192280.60 151.4733 59.9995 32.0000 1.9615 1.9637 399.2329 399.7886 0.0874 -1.0000 -1.0000 5747934 1595192280.70 151.4733 59.9995 32.0000 1.9613 1.9636 399.1307 399.6873 0.0875 -1.0000 -1.0000 5747997 1595192280.80 151.4733 59.9995 32.0000 1.9609 1.9632 399.1826 399.7386 0.0873 -1.0000 -1.0000 5748059 1595192280.90 151.4733 59.9995 32.0000 1.9611 1.9633 399.2666 399.8224 0.0873 -1.0000 -1.0000 5748122 1595192281.00 151.5269 59.9995 32.0000 1.9605 1.9627 399.2532 399.8091 0.0873 -1.0000 -1.0000 5748184 1595192281.10 151.5269 59.9995 32.0000 1.9622 1.9644 399.1722 399.7281 0.0874 -1.0000 -1.0000 5748247 1595192281.20 151.5269 59.9995 32.0000 1.9614 1.9636 399.1085 399.6653 0.0875 -1.0000 -1.0000 5748325 1595192281.30 151.5269 59.9995 32.0000 1.9620 1.9643 399.1120 399.6667 0.0872 -1.0000 -1.0000 5748387 1595192281.40 151.5269 59.9995 32.0000 1.9609 1.9632 399.1011 399.6567 0.0873 -1.0000 -1.0000 5748481 1595192281.50 151.5269 59.9995 32.0000 1.9604 1.9627 399.2417 399.7972 0.0873 -1.0000 -1.0000 5748559 1595192281.60 151.5269 59.9995 32.0000 1.9612 1.9635 399.3005 399.8573 0.0874 -1.0000 -1.0000 5748622 1595192281.70 151.5269 59.9995 32.0000 1.9618 1.9641 399.1700 399.7254 0.0873 -1.0000 -1.0000 5748684 1595192281.80 151.5269 59.9995 32.0000 1.9619 1.9642 399.1215 399.6760 0.0871 -1.0000 -1.0000 5748762 1595192281.90 151.5269 59.9995 32.0000 1.9616 1.9638 399.2660 399.8223 0.0874 -1.0000 -1.0000 5748981 1595192282.00 151.5269 59.9995 32.0000 1.9608 1.9631 399.2401 399.7965 0.0874 -1.0000 -1.0000 5749059 1595192282.10 151.5296 59.9995 32.0000 1.9613 1.9636 399.2441 399.8007 0.0874 -1.0000 -1.0000 5749121 1595192282.20 151.5296 59.9995 32.0000 1.9616 1.9638 399.2892 399.8464 0.0874 -1.0000 -1.0000 5749184 1595192282.30 151.5296 59.9995 32.0000 1.9620 1.9643 399.1300 399.6853 0.0873 -1.0000 -1.0000 5749246 1595192282.40 151.5296 59.9995 32.0000 1.9613 1.9635 399.0090 399.5644 0.0873 -1.0000 -1.0000 5749309 1595192282.50 151.5296 59.9995 32.0000 1.9618 1.9641 398.9793 399.5347 0.0873 -1.0000 -1.0000 5750090 1595192282.60 151.4898 59.9995 32.0000 1.9605 1.9628 399.0942 399.6498 0.0874 -1.0000 -1.0000 5750168 1595192282.70 151.4879 59.9995 32.0000 1.9610 1.9632 399.2571 399.8138 0.0875 -1.0000 -1.0000 5750230 1595192282.80 151.4879 59.9995 32.0000 1.9606 1.9628 399.3274 399.8838 0.0874 -1.0000 -1.0000 5750293 1595192282.90 151.4879 59.9995 32.0000 1.9613 1.9636 399.2268 399.7830 0.0873 -1.0000 -1.0000 5750371 1595192283.00 151.4879 59.9995 32.0000 1.9616 1.9639 399.0814 399.6365 0.0873 -1.0000 -1.0000 5750434 1595192283.10 151.5225 59.9995 32.0000 1.9615 1.9638 399.0685 399.6235 0.0872 -1.0000 -1.0000 5750496 1595192283.20 151.5744 59.9995 32.0000 1.9610 1.9633 399.1520 399.7073 0.0873 -1.0000 -1.0000 5750559 1595192283.30 151.5086 59.9995 32.0000 1.9613 1.9635 399.2208 399.7771 0.0875 -1.0000 -1.0000 5750621 1595192283.40 151.5498 59.9995 32.0000 1.9611 1.9633 399.1853 399.7421 0.0875 -1.0000 -1.0000 5750684 1595192283.50 151.5498 59.9995 32.0000 1.9613 1.9635 399.0425 399.5990 0.0874 -1.0000 -1.0000 5750762 1595192283.60 151.5498 59.9995 32.0000 1.9615 1.9638 398.9790 399.5348 0.0874 -1.0000 -1.0000 5750824 1595192283.70 151.5014 59.9995 32.0000 1.9601 1.9624 399.0365 399.5914 0.0872 -1.0000 -1.0000 5750887 1595192283.80 151.5014 59.9995 32.0000 1.9602 1.9624 399.2086 399.7647 0.0874 -1.0000 -1.0000 5750965 1595192283.90 151.5014 59.9995 32.0000 1.9610 1.9632 399.2789 399.8359 0.0875 -1.0000 -1.0000 5751027 1595192284.00 151.5014 59.9995 32.0000 1.9599 1.9621 399.1629 399.7199 0.0875 -1.0000 -1.0000 5751262 1595192284.10 151.5014 59.9995 32.0000 1.9603 1.9625 399.1428 399.6995 0.0875 -1.0000 -1.0000 5751324 1595192284.20 151.5014 59.9995 32.0000 1.9610 1.9632 399.0685 399.6243 0.0874 -1.0000 -1.0000 5751386 1595192284.30 151.5014 59.9995 32.0000 1.9612 1.9635 399.0685 399.6240 0.0873 -1.0000 -1.0000 5751465 1595192284.40 151.5014 59.9995 32.0000 1.9607 1.9630 399.2044 399.7605 0.0874 -1.0000 -1.0000 5751527 1595192284.50 151.5014 59.9995 32.0000 1.9605 1.9628 399.2798 399.8362 0.0874 -1.0000 -1.0000 5751699 1595192284.60 151.5014 59.9995 32.0000 1.9604 1.9626 399.1812 399.7365 0.0872 -1.0000 -1.0000 5751777 1595192284.70 151.5014 59.9995 32.0000 1.9608 1.9631 399.1736 399.7296 0.0874 -1.0000 -1.0000 5751839 1595192284.80 151.5444 59.9996 32.0000 1.9612 1.9634 399.1022 399.6583 0.0874 -1.0000 -1.0000 5751902 1595192284.90 151.5444 59.9996 32.0000 1.9613 1.9636 399.0428 399.6001 0.0876 -1.0000 -1.0000 5751980 1595192285.00 151.5444 59.9996 32.0000 1.9606 1.9628 399.0919 399.6473 0.0873 -1.0000 -1.0000 5752246 1595192285.10 151.5444 59.9996 32.0000 1.9606 1.9629 399.2088 399.7648 0.0874 -1.0000 -1.0000 5752308 1595192285.20 151.5444 59.9996 32.0000 1.9611 1.9633 399.2190 399.7746 0.0874 -1.0000 -1.0000 5752387 1595192285.30 151.5464 59.9996 32.0000 1.9612 1.9634 399.0228 399.5798 0.0875 -1.0000 -1.0000 5752449 1595192285.40 151.5494 59.9996 32.0000 1.9614 1.9636 399.0552 399.6108 0.0873 -1.0000 -1.0000 5752511 1595192285.50 151.5494 59.9996 32.0000 1.9609 1.9632 399.0393 399.5950 0.0874 -1.0000 -1.0000 5752793 1595192285.60 151.5494 59.9996 32.0000 1.9604 1.9626 399.1795 399.7351 0.0874 -1.0000 -1.0000 5752855 1595192285.70 151.5494 59.9996 32.0000 1.9609 1.9631 399.2635 399.8201 0.0874 -1.0000 -1.0000 5752917 1595192285.80 151.5494 59.9996 32.0000 1.9613 1.9635 399.2105 399.7665 0.0874 -1.0000 -1.0000 5752996 1595192285.90 151.5464 59.9996 32.0000 1.9610 1.9633 399.0235 399.5792 0.0874 -1.0000 -1.0000 5753058 1595192286.00 151.5464 59.9996 32.0000 1.9612 1.9635 399.0326 399.5887 0.0874 -1.0000 -1.0000 5753464 1595192286.10 151.5464 59.9996 32.0000 1.9616 1.9638 399.1489 399.7043 0.0872 -1.0000 -1.0000 5753527 1595192286.20 151.5464 59.9996 32.0000 1.9605 1.9627 399.1186 399.6743 0.0874 -1.0000 -1.0000 5753589 1595192286.30 151.5464 59.9996 32.0000 1.9601 1.9623 399.1788 399.7347 0.0873 -1.0000 -1.0000 5753667 1595192286.40 151.5685 59.9996 32.0000 1.9610 1.9633 399.1851 399.7409 0.0874 -1.0000 -1.0000 5753730 1595192286.50 151.5717 59.9996 32.0000 1.9608 1.9630 399.0895 399.6464 0.0875 -1.0000 -1.0000 5753792 1595192286.60 151.5717 59.9996 32.0000 1.9614 1.9636 399.0669 399.6228 0.0874 -1.0000 -1.0000 5754011 1595192286.70 151.5717 59.9996 32.0000 1.9614 1.9637 399.0424 399.5980 0.0873 -1.0000 -1.0000 5754073 1595192286.80 151.5717 59.9996 32.0000 1.9612 1.9635 399.1594 399.7145 0.0873 -1.0000 -1.0000 5754136 1595192286.90 151.5717 59.9996 32.0000 1.9598 1.9621 399.2100 399.7660 0.0874 -1.0000 -1.0000 5754214 1595192287.00 151.5277 59.9996 32.0000 1.9603 1.9626 399.2254 399.7809 0.0873 -1.0000 -1.0000 5754277 1595192287.10 151.5277 59.9996 32.0000 1.9597 1.9619 399.2762 399.8325 0.0874 -1.0000 -1.0000 5754448 1595192287.20 151.5277 59.9996 32.0000 1.9607 1.9630 399.1553 399.7112 0.0874 -1.0000 -1.0000 5754526 1595192287.30 151.5277 59.9996 32.0000 1.9610 1.9633 399.0948 399.6506 0.0874 -1.0000 -1.0000 5754589 1595192287.40 151.5277 59.9996 32.0000 1.9611 1.9634 399.0456 399.6015 0.0873 -1.0000 -1.0000 5754652 1595192287.50 151.5221 59.9996 32.0000 1.9611 1.9633 399.1768 399.7321 0.0873 -1.0000 -1.0000 5754714 1595192287.60 151.5200 59.9996 32.0000 1.9605 1.9628 399.1988 399.7560 0.0876 -1.0000 -1.0000 5754948 1595192287.70 151.5200 59.9996 32.0000 1.9602 1.9625 399.1323 399.6883 0.0873 -1.0000 -1.0000 5755011 1595192287.80 151.5200 59.9996 32.0000 1.9601 1.9623 399.0793 399.6344 0.0873 -1.0000 -1.0000 5755073 1595192287.90 151.5200 59.9996 32.0000 1.9611 1.9634 398.9926 399.5481 0.0873 -1.0000 -1.0000 5755136 1595192288.00 151.5243 59.9996 32.0000 1.9611 1.9633 399.1247 399.6806 0.0873 -1.0000 -1.0000 5755214 1595192288.10 151.5705 59.9996 32.0000 1.9608 1.9631 399.1807 399.7363 0.0873 -1.0000 -1.0000 5755401 1595192288.20 151.5705 59.9996 32.0000 1.9600 1.9622 399.2179 399.7743 0.0874 -1.0000 -1.0000 5755464 1595192288.30 151.5705 59.9996 32.0000 1.9607 1.9630 399.1893 399.7440 0.0872 -1.0000 -1.0000 5755526 1595192288.40 151.5705 59.9996 32.0000 1.9608 1.9631 399.0737 399.6296 0.0874 -1.0000 -1.0000 5755589 1595192288.50 151.5705 59.9996 32.0000 1.9605 1.9627 399.0178 399.5737 0.0874 -1.0000 -1.0000 5755651 1595192288.60 151.5709 59.9996 32.0000 1.9605 1.9628 398.8549 399.4104 0.0873 -1.0000 -1.0000 5755948 1595192288.70 151.5714 59.9996 32.0000 1.9598 1.9621 399.1884 399.7434 0.0872 -1.0000 -1.0000 5756010 1595192288.80 151.5714 59.9996 32.0000 1.9602 1.9625 399.1811 399.7370 0.0874 -1.0000 -1.0000 5756073 1595192288.90 151.5714 59.9996 32.0000 1.9610 1.9632 399.1294 399.6855 0.0873 -1.0000 -1.0000 5756135 1595192289.00 151.5714 59.9996 32.0000 1.9613 1.9636 399.1177 399.6726 0.0873 -1.0000 -1.0000 5756198 1595192289.10 151.5714 59.9996 32.0000 1.9605 1.9627 399.0797 399.6352 0.0873 -1.0000 -1.0000 5756542 1595192289.20 151.5336 59.9996 32.0000 1.9602 1.9624 399.1528 399.7082 0.0873 -1.0000 -1.0000 5756620 1595192289.30 151.5336 59.9996 32.0000 1.9602 1.9624 399.2017 399.7578 0.0874 -1.0000 -1.0000 5756682 1595192289.40 151.5336 59.9996 32.0000 1.9608 1.9631 399.2036 399.7599 0.0875 -1.0000 -1.0000 5756745 1595192289.50 151.5336 59.9996 32.0000 1.9612 1.9634 399.1552 399.7130 0.0876 -1.0000 -1.0000 5756823 1595192289.60 151.5336 59.9996 32.0000 1.9612 1.9634 399.0560 399.6119 0.0874 -1.0000 -1.0000 5757010 1595192289.70 151.5111 60.0009 32.0000 1.9612 1.9635 398.9792 399.5356 0.0875 -1.0000 -1.0000 5757073 1595192289.80 151.5092 60.0010 32.0000 1.9611 1.9633 399.1440 399.7001 0.0874 -1.0000 -1.0000 5757151 1595192289.90 151.5092 60.0010 32.0000 1.9605 1.9627 399.2662 399.8222 0.0874 -1.0000 -1.0000 5757213 1595192290.00 151.5092 60.0010 32.0000 1.9604 1.9627 399.2343 399.7908 0.0875 -1.0000 -1.0000 5757291 1595192290.10 151.5092 60.0010 32.0000 1.9605 1.9627 399.0563 399.6121 0.0873 -1.0000 -1.0000 5757354 1595192290.20 151.4990 60.0010 32.0000 1.9608 1.9630 399.0401 399.5957 0.0874 -1.0000 -1.0000 5757416 1595192290.30 151.4563 60.0010 32.0000 1.9611 1.9633 399.0399 399.5959 0.0874 -1.0000 -1.0000 5757479 1595192290.40 151.4563 60.0010 32.0000 1.9607 1.9629 399.0555 399.6116 0.0874 -1.0000 -1.0000 5757541 1595192290.50 151.4563 60.0010 32.0000 1.9596 1.9618 399.1928 399.7492 0.0875 -1.0000 -1.0000 5757619 1595192290.60 151.4563 60.0010 32.0000 1.9601 1.9623 399.2467 399.8036 0.0875 -1.0000 -1.0000 5757682 1595192290.70 151.4563 60.0010 32.0000 1.9597 1.9620 399.2906 399.8466 0.0873 -1.0000 -1.0000 5757744 1595192290.80 151.4984 60.0010 32.0000 1.9602 1.9625 399.2061 399.7614 0.0873 -1.0000 -1.0000 5757807 1595192290.90 151.4984 60.0010 32.0000 1.9602 1.9625 399.0619 399.6179 0.0874 -1.0000 -1.0000 5757885 1595192291.00 151.4984 60.0010 32.0000 1.9611 1.9633 399.0788 399.6353 0.0875 -1.0000 -1.0000 5757947 1595192291.10 151.4984 60.0010 32.0000 1.9605 1.9627 399.1827 399.7391 0.0874 -1.0000 -1.0000 5758010 1595192291.20 151.4984 60.0010 32.0000 1.9608 1.9631 399.1649 399.7207 0.0874 -1.0000 -1.0000 5758244 1595192291.30 151.5131 60.0010 32.0000 1.9612 1.9635 399.2159 399.7707 0.0872 -1.0000 -1.0000 5758323 1595192291.40 151.5229 60.0010 32.0000 1.9611 1.9634 399.0868 399.6433 0.0875 -1.0000 -1.0000 5758369 1595192291.50 151.5229 60.0010 32.0000 1.9612 1.9634 398.9959 399.5516 0.0873 -1.0000 -1.0000 5758447 1595192291.60 151.5229 60.0010 32.0000 1.9613 1.9635 399.0694 399.6252 0.0874 -1.0000 -1.0000 5758510 1595192291.70 151.5229 60.0010 32.0000 1.9609 1.9632 399.2011 399.7575 0.0874 -1.0000 -1.0000 5758744 1595192291.80 151.5229 60.0010 32.0000 1.9604 1.9627 399.1761 399.7313 0.0873 -1.0000 -1.0000 5758807 1595192291.90 151.4366 60.0010 32.0000 1.9598 1.9620 399.2727 399.8283 0.0873 -1.0000 -1.0000 5758869 1595192292.00 151.4366 60.0010 32.0000 1.9603 1.9626 399.2073 399.7630 0.0873 -1.0000 -1.0000 5758947 1595192292.10 151.4366 60.0010 32.0000 1.9613 1.9635 399.0153 399.5711 0.0874 -1.0000 -1.0000 5759010 1595192292.20 151.4366 60.0010 32.0000 1.9610 1.9632 399.0266 399.5827 0.0874 -1.0000 -1.0000 5759478 1595192292.30 151.4366 60.0010 32.0000 1.9603 1.9625 399.1316 399.6880 0.0874 -1.0000 -1.0000 5759556 1595192292.40 151.4285 60.0010 32.0000 1.9601 1.9624 399.1908 399.7471 0.0874 -1.0000 -1.0000 5759619 1595192292.50 151.4244 60.0010 32.0000 1.9603 1.9625 399.2597 399.8164 0.0875 -1.0000 -1.0000 5759681 1595192292.60 151.4244 60.0010 32.0000 1.9609 1.9631 399.1632 399.7190 0.0873 -1.0000 -1.0000 5759760 1595192292.70 151.4244 60.0010 32.0000 1.9616 1.9638 399.0395 399.5951 0.0874 -1.0000 -1.0000 5800634 1595192292.80 151.4244 60.0010 32.0000 1.9609 1.9632 399.0471 399.6035 0.0875 -1.0000 -1.0000 5800697 1595192292.90 151.4254 60.0010 32.0000 1.9603 1.9625 399.1339 399.6895 0.0874 -1.0000 -1.0000 5800760 1595192293.00 151.4532 60.0010 32.0000 1.9608 1.9631 399.1811 399.7378 0.0875 -1.0000 -1.0000 5800853 1595192293.10 151.4532 60.0010 32.0000 1.9611 1.9633 399.1822 399.7382 0.0873 -1.0000 -1.0000 5800916 1595192293.20 151.4532 60.0010 32.0000 1.9608 1.9631 399.0625 399.6179 0.0873 -1.0000 -1.0000 5800994 1595192293.30 151.4532 60.0010 32.0000 1.9605 1.9627 399.0880 399.6441 0.0874 -1.0000 -1.0000 5801056 1595192293.40 151.4532 60.0010 32.0000 1.9609 1.9632 399.1249 399.6808 0.0874 -1.0000 -1.0000 5801103 1595192293.50 151.4715 60.0010 32.0000 1.9608 1.9631 399.2100 399.7662 0.0874 -1.0000 -1.0000 5801181 1595192293.60 151.4715 60.0010 32.0000 1.9613 1.9635 399.1009 399.6563 0.0874 -1.0000 -1.0000 5801244 1595192293.70 151.4715 60.0010 32.0000 1.9617 1.9640 399.0594 399.6161 0.0875 -1.0000 -1.0000 5801306 1595192293.80 151.4715 60.0010 32.0000 1.9612 1.9634 399.0334 399.5885 0.0873 -1.0000 -1.0000 5801384 1595192293.90 151.4715 60.0010 32.0000 1.9615 1.9638 399.0543 399.6106 0.0874 -1.0000 -1.0000 5801447 1595192294.00 151.4595 60.0010 32.0000 1.9612 1.9635 399.1211 399.6768 0.0873 -1.0000 -1.0000 5801509 1595192294.10 151.4438 60.0010 32.0000 1.9605 1.9627 399.1757 399.7322 0.0875 -1.0000 -1.0000 5801587 1595192294.20 151.4438 60.0010 32.0000 1.9612 1.9635 399.2488 399.8055 0.0875 -1.0000 -1.0000 5801634 1595192294.30 151.4438 60.0010 32.0000 1.9605 1.9627 399.1665 399.7222 0.0872 -1.0000 -1.0000 5801712 1595192294.40 151.4438 60.0010 32.0000 1.9610 1.9633 399.0404 399.5962 0.0874 -1.0000 -1.0000 5801775 1595192294.50 151.4438 60.0010 32.0000 1.9608 1.9630 399.0532 399.6090 0.0874 -1.0000 -1.0000 5801837 1595192294.60 151.4438 60.0010 32.0000 1.9609 1.9631 399.1476 399.7038 0.0874 -1.0000 -1.0000 5801915 1595192294.70 151.4438 60.0010 32.0000 1.9607 1.9629 399.2383 399.7940 0.0873 -1.0000 -1.0000 5801978 1595192294.80 151.4438 60.0010 32.0000 1.9602 1.9624 399.2147 399.7705 0.0874 -1.0000 -1.0000 5802040 1595192294.90 151.4438 60.0010 32.0000 1.9611 1.9634 399.1986 399.7544 0.0873 -1.0000 -1.0000 5802119 1595192295.00 151.4438 60.0010 32.0000 1.9611 1.9633 399.1446 399.7003 0.0873 -1.0000 -1.0000 5802165 1595192295.10 151.4395 60.0006 32.0000 1.9615 1.9638 399.1773 399.7337 0.0874 -1.0000 -1.0000 5802228 1595192295.20 151.4319 60.0000 32.0000 1.9603 1.9625 399.1814 399.7378 0.0874 -1.0000 -1.0000 5802306 1595192295.30 151.4319 60.0000 32.0000 1.9603 1.9626 399.3009 399.8573 0.0874 -1.0000 -1.0000 5802494 1595192295.40 151.4319 60.0000 32.0000 1.9602 1.9625 399.2590 399.8153 0.0874 -1.0000 -1.0000 5802556 1595192295.50 151.4319 60.0000 32.0000 1.9613 1.9636 399.1578 399.7142 0.0874 -1.0000 -1.0000 5802618 1595192295.60 151.4319 60.0000 32.0000 1.9617 1.9639 399.0775 399.6333 0.0874 -1.0000 -1.0000 5802681 1595192295.70 151.5110 60.0000 32.0000 1.9612 1.9635 399.0657 399.6226 0.0875 -1.0000 -1.0000 5802743 1595192295.80 151.5110 60.0000 32.0000 1.9609 1.9632 399.2079 399.7642 0.0874 -1.0000 -1.0000 5802993 1595192295.90 151.5110 60.0000 32.0000 1.9609 1.9631 399.2765 399.8331 0.0875 -1.0000 -1.0000 5803056 1595192296.00 151.5110 60.0000 32.0000 1.9610 1.9633 399.1922 399.7470 0.0872 -1.0000 -1.0000 5803134 1595192296.10 151.5110 60.0000 32.0000 1.9618 1.9640 399.1173 399.6733 0.0874 -1.0000 -1.0000 5803196 1595192296.20 151.4977 60.0000 32.0000 1.9618 1.9640 399.0422 399.5981 0.0874 -1.0000 -1.0000 5803259 1595192296.30 151.4974 60.0000 32.0000 1.9616 1.9638 398.9914 399.5466 0.0873 -1.0000 -1.0000 5803509 1595192296.40 151.4974 60.0000 32.0000 1.9613 1.9636 399.1217 399.6778 0.0874 -1.0000 -1.0000 5803571 1595192296.50 151.4974 60.0000 32.0000 1.9611 1.9633 399.0868 399.6420 0.0873 -1.0000 -1.0000 5803634 1595192296.60 151.4974 60.0000 32.0000 1.9612 1.9634 399.3273 399.8836 0.0874 -1.0000 -1.0000 5803712 1595192296.70 151.4967 60.0000 32.0000 1.9610 1.9633 399.2468 399.8032 0.0873 -1.0000 -1.0000 5803774 1595192296.80 151.4869 60.0000 32.0000 1.9613 1.9636 399.1353 399.6909 0.0873 -1.0000 -1.0000 5803837 1595192296.90 151.4869 60.0000 32.0000 1.9613 1.9636 399.1289 399.6850 0.0873 -1.0000 -1.0000 5804243 1595192297.00 151.4869 60.0000 32.0000 1.9612 1.9634 399.1656 399.7205 0.0872 -1.0000 -1.0000 5804306 1595192297.10 151.4869 60.0000 32.0000 1.9606 1.9628 399.2442 399.8007 0.0875 -1.0000 -1.0000 5804368 1595192297.20 151.4869 60.0000 32.0000 1.9606 1.9628 399.3919 399.9481 0.0874 -1.0000 -1.0000 5804446 1595192297.30 151.4893 60.0000 32.0000 1.9611 1.9634 399.2433 399.8000 0.0875 -1.0000 -1.0000 5804509 1595192297.40 151.4893 60.0000 32.0000 1.9608 1.9631 399.1250 399.6818 0.0875 -1.0000 -1.0000 5804759 1595192297.50 151.4893 60.0000 32.0000 1.9607 1.9630 399.0964 399.6518 0.0873 -1.0000 -1.0000 5804836 1595192297.60 151.4893 60.0000 32.0000 1.9617 1.9639 399.1147 399.6707 0.0874 -1.0000 -1.0000 5804899 1595192297.70 151.4893 60.0000 32.0000 1.9607 1.9629 399.2011 399.7570 0.0873 -1.0000 -1.0000 5804962 1595192297.80 151.5264 60.0000 32.0000 1.9605 1.9628 399.2586 399.8140 0.0873 -1.0000 -1.0000 5805040 1595192297.90 151.5417 60.0000 32.0000 1.9611 1.9633 399.1238 399.6796 0.0873 -1.0000 -1.0000 5805321 1595192298.00 151.5417 60.0000 32.0000 1.9606 1.9628 399.1156 399.6718 0.0875 -1.0000 -1.0000 5805399 1595192298.10 151.5417 60.0000 32.0000 1.9603 1.9625 399.2131 399.7701 0.0875 -1.0000 -1.0000 5805461 1595192298.20 151.5417 60.0000 32.0000 1.9608 1.9630 399.2784 399.8347 0.0874 -1.0000 -1.0000 5805524 1595192298.30 151.5417 60.0000 32.0000 1.9604 1.9626 399.3152 399.8719 0.0875 -1.0000 -1.0000 5805602 1595192298.40 151.5322 60.0000 32.0000 1.9602 1.9624 399.3004 399.8579 0.0876 -1.0000 -1.0000 5805727 1595192298.50 151.5322 60.0000 32.0000 1.9608 1.9630 399.0635 399.6190 0.0873 -1.0000 -1.0000 5805789 1595192298.60 151.5322 60.0000 32.0000 1.9615 1.9637 399.1259 399.6816 0.0874 -1.0000 -1.0000 5805867 1595192298.70 151.5322 60.0000 32.0000 1.9610 1.9632 399.1382 399.6943 0.0874 -1.0000 -1.0000 5805930 1595192298.80 151.5322 60.0000 32.0000 1.9601 1.9623 399.2954 399.8517 0.0873 -1.0000 -1.0000 5805993 1595192298.90 151.5475 60.0000 32.0000 1.9606 1.9629 399.2311 399.7860 0.0873 -1.0000 -1.0000 5806180 1595192299.00 151.5475 60.0000 32.0000 1.9606 1.9629 399.1180 399.6736 0.0873 -1.0000 -1.0000 5806242 1595192299.10 151.5475 60.0000 32.0000 1.9617 1.9640 399.0398 399.5950 0.0873 -1.0000 -1.0000 5806305 1595192299.20 151.5475 60.0000 32.0000 1.9616 1.9639 399.1028 399.6590 0.0874 -1.0000 -1.0000 5806383 1595192299.30 151.5475 60.0000 32.0000 1.9608 1.9631 399.1748 399.7303 0.0872 -1.0000 -1.0000 5806445 1595192299.40 151.5589 60.0000 32.0000 1.9603 1.9626 399.2216 399.7776 0.0873 -1.0000 -1.0000 5806758 1595192299.50 151.6001 60.0000 32.0000 1.9598 1.9620 399.2862 399.8416 0.0872 -1.0000 -1.0000 5806836 1595192299.60 151.6001 60.0000 32.0000 1.9601 1.9623 399.2308 399.7863 0.0873 -1.0000 -1.0000 5806899 1595192299.70 151.6001 60.0000 32.0000 1.9606 1.9629 399.3061 399.8633 0.0875 -1.0000 -1.0000 5806961 1595192299.80 151.6001 60.0000 32.0000 1.9614 1.9636 399.1717 399.7283 0.0875 -1.0000 -1.0000 5807039 1595192299.90 151.6001 60.0000 32.0000 1.9617 1.9640 399.0595 399.6154 0.0874 -1.0000 -1.0000 5807180 1595192300.00 151.5279 60.0003 32.0000 1.9603 1.9626 399.2784 399.8347 0.0874 -1.0000 -1.0000 5807258 1595192300.10 151.5279 60.0003 32.0000 1.9599 1.9622 399.3023 399.8591 0.0875 -1.0000 -1.0000 5807320 1595192300.20 151.5279 60.0003 32.0000 1.9603 1.9626 399.3075 399.8641 0.0874 -1.0000 -1.0000 5807383 1595192300.30 151.5279 60.0003 32.0000 1.9603 1.9626 399.1468 399.7035 0.0875 -1.0000 -1.0000 5807445 1595192300.40 151.5279 60.0003 32.0000 1.9609 1.9631 399.0904 399.6466 0.0874 -1.0000 -1.0000 5807508 1595192300.50 151.5484 60.0003 32.0000 1.9616 1.9639 399.0270 399.5827 0.0873 -1.0000 -1.0000 5808180 1595192300.60 151.5562 60.0003 32.0000 1.9607 1.9630 399.1080 399.6636 0.0874 -1.0000 -1.0000 5808258 1595192300.70 151.5562 60.0003 32.0000 1.9604 1.9626 399.1950 399.7514 0.0874 -1.0000 -1.0000 5808320 1595192300.80 151.5562 60.0003 32.0000 1.9601 1.9623 399.3085 399.8641 0.0873 -1.0000 -1.0000 5808382 1595192300.90 151.5562 60.0003 32.0000 1.9600 1.9622 399.2533 399.8096 0.0875 -1.0000 -1.0000 5808461 1595192301.00 151.5562 60.0003 32.0000 1.9607 1.9629 399.1995 399.7563 0.0875 -1.0000 -1.0000 5808711 1595192301.10 151.5663 60.0003 32.0000 1.9607 1.9629 399.1272 399.6834 0.0874 -1.0000 -1.0000 5808773 1595192301.20 151.5663 60.0003 32.0000 1.9606 1.9628 399.1421 399.6972 0.0873 -1.0000 -1.0000 5808835 1595192301.30 151.5663 60.0003 32.0000 1.9613 1.9635 399.2220 399.7781 0.0874 -1.0000 -1.0000 5808914 1595192301.40 151.5663 60.0003 32.0000 1.9601 1.9623 399.2486 399.8056 0.0875 -1.0000 -1.0000 5808976 1595192301.50 151.5663 60.0003 32.0000 1.9605 1.9627 399.2686 399.8248 0.0874 -1.0000 -1.0000 5809039 1595192301.60 151.5634 60.0003 32.0000 1.9607 1.9630 399.1433 399.6993 0.0874 -1.0000 -1.0000 5809101 1595192301.70 151.5634 60.0003 32.0000 1.9608 1.9630 399.0173 399.5728 0.0873 -1.0000 -1.0000 5809164 1595192301.80 151.5634 60.0003 32.0000 1.9601 1.9623 399.1203 399.6768 0.0874 -1.0000 -1.0000 5809242 1595192301.90 151.5634 60.0003 32.0000 1.9600 1.9623 399.1963 399.7530 0.0875 -1.0000 -1.0000 5809304 1595192302.00 151.5634 60.0003 32.0000 1.9598 1.9621 399.2769 399.8334 0.0874 -1.0000 -1.0000 5809382 1595192302.10 151.5617 60.0003 32.0000 1.9600 1.9623 399.2817 399.8371 0.0873 -1.0000 -1.0000 5809445 1595192302.20 151.5596 60.0003 32.0000 1.9612 1.9634 399.1233 399.6788 0.0873 -1.0000 -1.0000 5809508 1595192302.30 151.5596 60.0003 32.0000 1.9609 1.9632 399.1095 399.6655 0.0874 -1.0000 -1.0000 5809570 1595192302.40 151.5596 60.0003 32.0000 1.9611 1.9634 399.0934 399.6500 0.0874 -1.0000 -1.0000 5809632 1595192302.50 151.5596 60.0003 32.0000 1.9603 1.9625 399.1715 399.7274 0.0874 -1.0000 -1.0000 5809695 1595192302.60 151.5596 60.0003 32.0000 1.9606 1.9628 399.1384 399.6944 0.0874 -1.0000 -1.0000 5809773 1595192302.70 151.5596 60.0003 32.0000 1.9606 1.9628 399.1183 399.6737 0.0873 -1.0000 -1.0000 5809835 1595192302.80 151.5596 60.0003 32.0000 1.9609 1.9631 399.0930 399.6484 0.0873 -1.0000 -1.0000 5809898 1595192302.90 151.5596 60.0003 32.0000 1.9610 1.9633 399.1229 399.6775 0.0871 -1.0000 -1.0000 5809992 1595192303.00 151.5596 60.0003 32.0000 1.9605 1.9627 399.1363 399.6920 0.0873 -1.0000 -1.0000 5810054 1595192303.10 151.5596 60.0003 32.0000 1.9604 1.9627 399.2938 399.8497 0.0873 -1.0000 -1.0000 5810226 1595192303.20 151.5685 60.0003 32.0000 1.9600 1.9622 399.2364 399.7916 0.0872 -1.0000 -1.0000 5810304 1595192303.30 151.5704 60.0003 32.0000 1.9606 1.9629 399.2339 399.7902 0.0874 -1.0000 -1.0000 5810367 1595192303.40 151.5704 60.0003 32.0000 1.9605 1.9627 399.1062 399.6614 0.0872 -1.0000 -1.0000 5810429 1595192303.50 151.5704 60.0003 32.0000 1.9607 1.9630 399.1857 399.7405 0.0872 -1.0000 -1.0000 5810507 1595192303.60 151.5704 60.0003 32.0000 1.9604 1.9627 399.2483 399.8029 0.0871 -1.0000 -1.0000 5810929 1595192303.70 151.5704 60.0003 32.0000 1.9604 1.9627 399.1805 399.7355 0.0874 -1.0000 -1.0000 5810992 1595192303.80 151.5231 60.0003 32.0000 1.9608 1.9631 399.0903 399.6454 0.0872 -1.0000 -1.0000 5811069 1595192303.90 151.5215 60.0003 32.0000 1.9615 1.9638 399.0743 399.6290 0.0872 -1.0000 -1.0000 5811132 1595192304.00 151.5215 60.0003 32.0000 1.9610 1.9633 399.0704 399.6265 0.0873 -1.0000 -1.0000 5811210 1595192304.10 151.5215 60.0003 32.0000 1.9600 1.9623 399.1567 399.7122 0.0873 -1.0000 -1.0000 5811522 1595192304.20 151.5215 60.0003 32.0000 1.9605 1.9627 399.2294 399.7855 0.0874 -1.0000 -1.0000 5811585 1595192304.30 151.5215 60.0003 32.0000 1.9609 1.9632 399.2440 399.7998 0.0874 -1.0000 -1.0000 5811663 1595192304.40 151.5148 60.0003 32.0000 1.9614 1.9637 399.2445 399.8008 0.0874 -1.0000 -1.0000 5811725 1595192304.50 151.5148 60.0003 32.0000 1.9608 1.9630 399.1317 399.6873 0.0873 -1.0000 -1.0000 5811804 1595192304.60 151.5148 60.0003 32.0000 1.9603 1.9625 399.1201 399.6750 0.0872 -1.0000 -1.0000 5811991 1595192304.70 151.5148 60.0003 32.0000 1.9604 1.9626 399.0966 399.6515 0.0872 -1.0000 -1.0000 5812054 1595192304.80 151.5148 60.0003 32.0000 1.9603 1.9625 399.2427 399.7976 0.0872 -1.0000 -1.0000 5812116 1595192304.90 151.5168 60.0000 32.0000 1.9605 1.9627 399.2527 399.8084 0.0873 -1.0000 -1.0000 5812194 1595192305.00 151.5168 60.0000 32.0000 1.9607 1.9629 399.2698 399.8256 0.0873 -1.0000 -1.0000 5812257 1595192305.10 151.5168 60.0000 32.0000 1.9610 1.9632 399.1893 399.7450 0.0873 -1.0000 -1.0000 5812476 1595192305.20 151.5168 60.0000 32.0000 1.9618 1.9640 399.0647 399.6202 0.0873 -1.0000 -1.0000 5812554 1595192305.30 151.5168 60.0000 32.0000 1.9612 1.9634 399.0827 399.6384 0.0873 -1.0000 -1.0000 5812616 1595192305.40 151.5081 60.0000 32.0000 1.9609 1.9631 399.1519 399.7077 0.0874 -1.0000 -1.0000 5812679 1595192305.50 151.4963 60.0000 32.0000 1.9605 1.9628 399.2941 399.8500 0.0873 -1.0000 -1.0000 5812741 1595192305.60 151.4963 60.0000 32.0000 1.9604 1.9626 399.1675 399.7230 0.0873 -1.0000 -1.0000 5812991 1595192305.70 151.4963 60.0000 32.0000 1.9616 1.9639 399.0588 399.6149 0.0875 -1.0000 -1.0000 5813053 1595192305.80 151.4963 60.0000 32.0000 1.9615 1.9637 399.0710 399.6272 0.0873 -1.0000 -1.0000 5813116 1595192305.90 151.4963 60.0000 32.0000 1.9612 1.9634 399.0782 399.6332 0.0873 -1.0000 -1.0000 5813194 1595192306.00 151.5094 60.0000 32.0000 1.9604 1.9626 399.2114 399.7670 0.0873 -1.0000 -1.0000 5813257 1595192306.10 151.5132 60.0000 32.0000 1.9607 1.9629 399.3062 399.8624 0.0873 -1.0000 -1.0000 5813444 1595192306.20 151.5132 60.0000 32.0000 1.9614 1.9637 399.2725 399.8284 0.0874 -1.0000 -1.0000 5813507 1595192306.30 151.5132 60.0000 32.0000 1.9613 1.9635 399.1448 399.7002 0.0872 -1.0000 -1.0000 5813569 1595192306.40 151.5132 60.0000 32.0000 1.9618 1.9640 399.0916 399.6467 0.0873 -1.0000 -1.0000 5813631 1595192306.50 151.5132 60.0000 32.0000 1.9617 1.9640 399.1038 399.6594 0.0874 -1.0000 -1.0000 5813694 1595192306.60 151.4993 60.0000 32.0000 1.9611 1.9633 399.1950 399.7507 0.0873 -1.0000 -1.0000 5814772 1595192306.70 151.4993 60.0000 32.0000 1.9606 1.9629 399.2045 399.7602 0.0873 -1.0000 -1.0000 5814834 1595192306.80 151.4993 60.0000 32.0000 1.9608 1.9630 399.0174 399.5732 0.0874 -1.0000 -1.0000 5814897 1595192306.90 151.4993 60.0000 32.0000 1.9615 1.9637 398.9832 399.5378 0.0871 -1.0000 -1.0000 5814959 1595192307.00 151.4993 60.0000 32.0000 1.9618 1.9640 399.0702 399.6247 0.0872 -1.0000 -1.0000 5815022 1595192307.10 151.5339 60.0000 32.0000 1.9608 1.9630 399.1368 399.6927 0.0873 -1.0000 -1.0000 5815084 1595192307.20 151.5422 60.0000 32.0000 1.9614 1.9636 399.1993 399.7556 0.0875 -1.0000 -1.0000 5815162 1595192307.30 151.5422 60.0000 32.0000 1.9608 1.9630 399.2091 399.7649 0.0873 -1.0000 -1.0000 5815256 1595192307.40 151.5422 60.0000 32.0000 1.9614 1.9636 399.1674 399.7229 0.0873 -1.0000 -1.0000 5815318 1595192307.50 151.5422 60.0000 32.0000 1.9615 1.9638 399.0428 399.5988 0.0874 -1.0000 -1.0000 5815381 1595192307.60 151.5367 60.0000 32.0000 1.9613 1.9636 399.0034 399.5580 0.0872 -1.0000 -1.0000 5815443 1595192307.70 151.4652 60.0000 32.0000 1.9611 1.9633 399.1181 399.6734 0.0873 -1.0000 -1.0000 5815506 1595192307.80 151.4652 60.0000 32.0000 1.9610 1.9632 399.2243 399.7802 0.0874 -1.0000 -1.0000 5815584 1595192307.90 151.4652 60.0000 32.0000 1.9612 1.9635 399.1674 399.7231 0.0873 -1.0000 -1.0000 5815646 1595192308.00 151.4652 60.0000 32.0000 1.9619 1.9642 398.9502 399.5044 0.0872 -1.0000 -1.0000 5815725 1595192308.10 151.4652 60.0000 32.0000 1.9622 1.9644 399.1059 399.6621 0.0875 -1.0000 -1.0000 5815787 1595192308.20 151.4237 60.0000 32.0000 1.9612 1.9635 399.1171 399.6737 0.0875 -1.0000 -1.0000 5815850 1595192308.30 151.4237 60.0000 32.0000 1.9603 1.9625 399.2389 399.7950 0.0873 -1.0000 -1.0000 5815912 1595192308.40 151.4237 60.0000 32.0000 1.9602 1.9625 399.1601 399.7154 0.0874 -1.0000 -1.0000 5815975 1595192308.50 151.4237 60.0000 32.0000 1.9607 1.9630 399.1149 399.6709 0.0873 -1.0000 -1.0000 5816037 1595192308.60 151.4237 60.0000 32.0000 1.9610 1.9633 399.0601 399.6170 0.0875 -1.0000 -1.0000 5816115 1595192308.70 151.4237 60.0000 32.0000 1.9617 1.9640 399.0361 399.5920 0.0874 -1.0000 -1.0000 5816287 1595192308.80 151.4237 60.0000 32.0000 1.9616 1.9638 398.9799 399.5362 0.0874 -1.0000 -1.0000 5816381 1595192308.90 151.4237 60.0000 32.0000 1.9614 1.9637 399.0879 399.6443 0.0874 -1.0000 -1.0000 5816459 1595192309.00 151.4237 60.0000 32.0000 1.9608 1.9631 399.1268 399.6827 0.0874 -1.0000 -1.0000 5816521 1595192309.10 151.4237 60.0000 32.0000 1.9608 1.9630 399.1486 399.7044 0.0873 -1.0000 -1.0000 5816584 1595192309.20 151.4237 60.0000 32.0000 1.9610 1.9633 399.0954 399.6513 0.0873 -1.0000 -1.0000 5816646 1595192309.30 151.4287 60.0000 32.0000 1.9616 1.9638 399.0875 399.6428 0.0873 -1.0000 -1.0000 5816709 1595192309.40 151.4287 60.0000 32.0000 1.9609 1.9632 399.1366 399.6923 0.0874 -1.0000 -1.0000 5816771 1595192309.50 151.4287 60.0000 32.0000 1.9607 1.9629 399.2518 399.8088 0.0875 -1.0000 -1.0000 5816850 1595192309.60 151.4287 60.0000 32.0000 1.9602 1.9624 399.1811 399.7370 0.0874 -1.0000 -1.0000 5816912 1595192309.70 151.4287 60.0000 32.0000 1.9606 1.9629 399.2055 399.7602 0.0871 -1.0000 -1.0000 5817021 1595192309.80 151.4287 60.0000 32.0000 1.9610 1.9632 399.0439 399.5996 0.0874 -1.0000 -1.0000 5817099 1595192309.90 151.4560 60.0001 32.0000 1.9616 1.9639 399.0609 399.6170 0.0874 -1.0000 -1.0000 5817162 1595192310.00 151.4599 60.0001 32.0000 1.9612 1.9634 399.0008 399.5571 0.0875 -1.0000 -1.0000 5817224 1595192310.10 151.4599 60.0001 32.0000 1.9614 1.9637 399.1023 399.6581 0.0874 -1.0000 -1.0000 5817302 1595192310.20 151.4599 60.0001 32.0000 1.9606 1.9628 399.2385 399.7951 0.0874 -1.0000 -1.0000 5817365 1595192310.30 151.4599 60.0001 32.0000 1.9604 1.9626 399.1521 399.7081 0.0874 -1.0000 -1.0000 5817490 1595192310.40 151.4599 60.0001 32.0000 1.9611 1.9633 399.1432 399.6992 0.0874 -1.0000 -1.0000 5817553 1595192310.50 151.4599 60.0001 32.0000 1.9625 1.9648 399.0638 399.6199 0.0875 -1.0000 -1.0000 5817615 1595192310.60 151.4978 60.0001 32.0000 1.9611 1.9634 399.0747 399.6321 0.0876 -1.0000 -1.0000 5817693 1595192310.70 151.4978 60.0001 32.0000 1.9611 1.9633 399.1472 399.7032 0.0874 -1.0000 -1.0000 5817756 1595192310.80 151.4978 60.0001 32.0000 1.9612 1.9635 399.2590 399.8151 0.0874 -1.0000 -1.0000 5818006 1595192310.90 151.4978 60.0001 32.0000 1.9600 1.9622 399.1631 399.7193 0.0874 -1.0000 -1.0000 5818084 1595192311.00 151.4978 60.0001 32.0000 1.9605 1.9628 399.1980 399.7544 0.0874 -1.0000 -1.0000 5818146 1595192311.10 151.4492 60.0001 32.0000 1.9613 1.9635 399.0580 399.6142 0.0875 -1.0000 -1.0000 5818209 1595192311.20 151.4451 60.0001 32.0000 1.9616 1.9639 399.0525 399.6093 0.0875 -1.0000 -1.0000 5818271 1595192311.30 151.4451 60.0001 32.0000 1.9609 1.9631 399.1946 399.7508 0.0874 -1.0000 -1.0000 5819005 1595192311.40 151.4451 60.0001 32.0000 1.9605 1.9627 399.2033 399.7588 0.0874 -1.0000 -1.0000 5819067 1595192311.50 151.4451 60.0001 32.0000 1.9602 1.9624 399.2342 399.7907 0.0874 -1.0000 -1.0000 5819146 1595192311.60 151.4451 60.0001 32.0000 1.9611 1.9634 399.1549 399.7108 0.0873 -1.0000 -1.0000 5819192 1595192311.70 151.4570 60.0001 32.0000 1.9614 1.9636 399.1081 399.6638 0.0874 -1.0000 -1.0000 5819271 1595192311.80 151.4570 60.0001 32.0000 1.9617 1.9639 399.0541 399.6109 0.0876 -1.0000 -1.0000 5819333 1595192311.90 151.4570 60.0001 32.0000 1.9608 1.9630 399.1507 399.7061 0.0873 -1.0000 -1.0000 5819396 1595192312.00 151.4570 60.0001 32.0000 1.9609 1.9631 399.2408 399.7971 0.0874 -1.0000 -1.0000 5819474 1595192312.10 151.4570 60.0001 32.0000 1.9610 1.9632 399.3133 399.8693 0.0874 -1.0000 -1.0000 5819536 1595192312.20 151.4359 60.0001 32.0000 1.9609 1.9631 399.2947 399.8502 0.0873 -1.0000 -1.0000 5819599 1595192312.30 151.4355 60.0001 32.0000 1.9615 1.9637 399.1536 399.7101 0.0875 -1.0000 -1.0000 5819708 1595192312.40 151.4355 60.0001 32.0000 1.9617 1.9640 399.0982 399.6547 0.0875 -1.0000 -1.0000 5819771 1595192312.50 151.4355 60.0001 32.0000 1.9610 1.9632 399.1409 399.6967 0.0874 -1.0000 -1.0000 5819833 1595192312.60 151.4355 60.0001 32.0000 1.9603 1.9626 399.2169 399.7739 0.0875 -1.0000 -1.0000 5819896 1595192312.70 151.4445 60.0001 32.0000 1.9603 1.9625 399.2587 399.8147 0.0873 -1.0000 -1.0000 5819958 1595192312.80 151.4787 60.0001 32.0000 1.9610 1.9633 399.1346 399.6898 0.0872 -1.0000 -1.0000 5820192 1595192312.90 151.4787 60.0001 32.0000 1.9609 1.9631 399.1890 399.7441 0.0873 -1.0000 -1.0000 5820255 1595192313.00 151.4787 60.0001 32.0000 1.9611 1.9633 399.1055 399.6631 0.0877 -1.0000 -1.0000 5820333 1595192313.10 151.4787 60.0001 32.0000 1.9611 1.9633 399.0274 399.5834 0.0874 -1.0000 -1.0000 5820396 1595192313.20 151.4787 60.0001 32.0000 1.9612 1.9635 399.0363 399.5919 0.0873 -1.0000 -1.0000 5820458 1595192313.30 151.5365 60.0001 32.0000 1.9609 1.9631 399.0687 399.6246 0.0874 -1.0000 -1.0000 5820770 1595192313.40 151.5365 60.0001 32.0000 1.9605 1.9628 399.1047 399.6612 0.0875 -1.0000 -1.0000 5820833 1595192313.50 151.5365 60.0001 32.0000 1.9601 1.9624 399.1894 399.7460 0.0874 -1.0000 -1.0000 5820911 1595192313.60 151.5365 60.0001 32.0000 1.9619 1.9641 399.1092 399.6655 0.0874 -1.0000 -1.0000 5820973 1595192313.70 151.5365 60.0001 32.0000 1.9612 1.9634 399.1135 399.6692 0.0874 -1.0000 -1.0000 5821036 1595192313.80 151.5415 60.0001 32.0000 1.9614 1.9637 399.0045 399.5610 0.0875 -1.0000 -1.0000 5822098 1595192313.90 151.5655 60.0001 32.0000 1.9611 1.9633 399.1011 399.6578 0.0875 -1.0000 -1.0000 5822161 1595192314.00 151.5655 60.0001 32.0000 1.9607 1.9630 399.1384 399.6956 0.0875 -1.0000 -1.0000 5822239 1595192314.10 151.5655 60.0001 32.0000 1.9606 1.9628 399.2541 399.8098 0.0873 -1.0000 -1.0000 5822301 1595192314.20 151.5655 60.0001 32.0000 1.9607 1.9629 399.2883 399.8448 0.0874 -1.0000 -1.0000 5822364 1595192314.30 151.5655 60.0001 32.0000 1.9613 1.9636 399.1785 399.7341 0.0874 -1.0000 -1.0000 5822442 1595192314.40 151.6011 60.0001 32.0000 1.9616 1.9638 399.1276 399.6840 0.0874 -1.0000 -1.0000 5822504 1595192314.50 151.6100 60.0001 32.0000 1.9614 1.9637 399.0857 399.6418 0.0874 -1.0000 -1.0000 5822567 1595192314.60 151.6100 60.0001 32.0000 1.9618 1.9641 399.0964 399.6523 0.0874 -1.0000 -1.0000 5822629 1595192314.70 151.6100 60.0001 32.0000 1.9606 1.9629 399.3441 399.9007 0.0875 -1.0000 -1.0000 5822692 1595192314.80 151.6100 60.0001 32.0000 1.9607 1.9629 399.2573 399.8143 0.0875 -1.0000 -1.0000 5822754 1595192314.90 151.6100 60.0001 32.0000 1.9609 1.9632 399.2095 399.7647 0.0872 -1.0000 -1.0000 5822832 1595192315.00 151.5661 60.0013 32.0000 1.9612 1.9634 399.0861 399.6410 0.0872 -1.0000 -1.0000 5822895 1595192315.10 151.5661 60.0013 32.0000 1.9611 1.9634 399.1171 399.6724 0.0873 -1.0000 -1.0000 5822957 1595192315.20 151.5661 60.0013 32.0000 1.9610 1.9633 399.1793 399.7353 0.0874 -1.0000 -1.0000 5823035 1595192315.30 151.5661 60.0013 32.0000 1.9613 1.9636 399.0939 399.6496 0.0873 -1.0000 -1.0000 5823098 1595192315.40 151.5661 60.0013 32.0000 1.9612 1.9634 399.3008 399.8567 0.0873 -1.0000 -1.0000 5823160 1595192315.50 151.4876 60.0013 32.0000 1.9602 1.9625 399.3541 399.9104 0.0873 -1.0000 -1.0000 5823223 1595192315.60 151.4825 60.0013 32.0000 1.9609 1.9631 399.1498 399.7049 0.0873 -1.0000 -1.0000 5823285 1595192315.70 151.4825 60.0013 32.0000 1.9611 1.9633 399.0498 399.6058 0.0874 -1.0000 -1.0000 5823348 1595192315.80 151.4825 60.0013 32.0000 1.9604 1.9626 399.3290 399.8847 0.0873 -1.0000 -1.0000 5823426 1595192315.90 151.4825 60.0013 32.0000 1.9604 1.9626 399.1717 399.7275 0.0873 -1.0000 -1.0000 5823488 1595192316.00 151.4825 60.0013 32.0000 1.9606 1.9629 399.2186 399.7746 0.0874 -1.0000 -1.0000 5823566 1595192316.10 151.4825 60.0013 32.0000 1.9611 1.9633 399.1248 399.6815 0.0874 -1.0000 -1.0000 5823629 1595192316.20 151.4825 60.0013 32.0000 1.9610 1.9632 398.9924 399.5475 0.0873 -1.0000 -1.0000 5823691 1595192316.30 151.4825 60.0013 32.0000 1.9607 1.9630 399.1665 399.7227 0.0875 -1.0000 -1.0000 5823754 1595192316.40 151.4825 60.0013 32.0000 1.9599 1.9622 399.2129 399.7697 0.0875 -1.0000 -1.0000 5823816 1595192316.50 151.4825 60.0013 32.0000 1.9594 1.9617 399.2590 399.8145 0.0872 -1.0000 -1.0000 5823879 1595192316.60 151.5196 60.0013 32.0000 1.9601 1.9623 399.2201 399.7753 0.0873 -1.0000 -1.0000 5823957 1595192316.70 151.5196 60.0013 32.0000 1.9606 1.9629 399.0972 399.6533 0.0874 -1.0000 -1.0000 5824019 1595192316.80 151.5196 60.0013 32.0000 1.9612 1.9634 399.1344 399.6899 0.0873 -1.0000 -1.0000 5824082 1595192316.90 151.5196 60.0013 32.0000 1.9605 1.9627 399.1797 399.7355 0.0874 -1.0000 -1.0000 5824192 1595192317.00 151.5196 60.0013 32.0000 1.9605 1.9628 399.2408 399.7974 0.0875 -1.0000 -1.0000 5824410 1595192317.10 151.5196 60.0013 32.0000 1.9595 1.9618 399.2499 399.8064 0.0875 -1.0000 -1.0000 5824473 1595192317.20 151.5196 60.0013 32.0000 1.9606 1.9628 399.1094 399.6654 0.0873 -1.0000 -1.0000 5824551 1595192317.30 151.5390 60.0013 32.0000 1.9605 1.9628 399.0605 399.6163 0.0874 -1.0000 -1.0000 5824613 1595192317.40 151.5390 60.0013 32.0000 1.9604 1.9626 399.1191 399.6756 0.0874 -1.0000 -1.0000 5824676 1595192317.50 151.5390 60.0013 32.0000 1.9607 1.9629 399.1918 399.7475 0.0873 -1.0000 -1.0000 5824769 1595192317.60 151.5390 60.0013 32.0000 1.9603 1.9626 399.2022 399.7578 0.0873 -1.0000 -1.0000 5824832 1595192317.70 151.5390 60.0013 32.0000 1.9602 1.9624 399.1534 399.7089 0.0873 -1.0000 -1.0000 5824895 1595192317.80 151.5338 60.0013 32.0000 1.9606 1.9628 399.0558 399.6111 0.0873 -1.0000 -1.0000 5824957 1595192317.90 151.5338 60.0013 32.0000 1.9611 1.9633 399.0843 399.6403 0.0874 -1.0000 -1.0000 5825019 1595192318.00 151.5338 60.0013 32.0000 1.9615 1.9638 399.0871 399.6431 0.0874 -1.0000 -1.0000 5825769 1595192318.10 151.5338 60.0013 32.0000 1.9609 1.9632 399.2761 399.8328 0.0874 -1.0000 -1.0000 5825832 1595192318.20 151.5338 60.0013 32.0000 1.9598 1.9620 399.2458 399.8023 0.0874 -1.0000 -1.0000 5825910 1595192318.30 151.5338 60.0013 32.0000 1.9610 1.9632 399.2069 399.7622 0.0873 -1.0000 -1.0000 5826019 1595192318.40 151.4800 60.0013 32.0000 1.9614 1.9637 399.0777 399.6336 0.0873 -1.0000 -1.0000 5826081 1595192318.50 151.4800 60.0013 32.0000 1.9619 1.9641 399.0265 399.5810 0.0871 -1.0000 -1.0000 5826144 1595192318.60 151.4800 60.0013 32.0000 1.9606 1.9629 399.0658 399.6213 0.0873 -1.0000 -1.0000 5826207 1595192318.70 151.4800 60.0013 32.0000 1.9604 1.9626 399.1656 399.7204 0.0872 -1.0000 -1.0000 5826269 1595192318.80 151.4800 60.0013 32.0000 1.9599 1.9621 399.2453 399.8016 0.0874 -1.0000 -1.0000 5826331 1595192318.90 151.4822 60.0013 32.0000 1.9607 1.9629 399.2324 399.7882 0.0873 -1.0000 -1.0000 5826425 1595192319.00 151.5315 60.0013 32.0000 1.9610 1.9632 399.1274 399.6836 0.0874 -1.0000 -1.0000 5826488 1595192319.10 151.5315 60.0013 32.0000 1.9614 1.9636 399.0516 399.6078 0.0875 -1.0000 -1.0000 5826550 1595192319.20 151.5315 60.0013 32.0000 1.9608 1.9631 399.1379 399.6942 0.0874 -1.0000 -1.0000 5826613 1595192319.30 151.5315 60.0013 32.0000 1.9605 1.9628 399.1718 399.7272 0.0873 -1.0000 -1.0000 5826675 1595192319.40 151.5315 60.0013 32.0000 1.9607 1.9629 399.2722 399.8278 0.0873 -1.0000 -1.0000 5826753 1595192319.50 151.5310 60.0010 32.0000 1.9614 1.9636 399.1745 399.7294 0.0872 -1.0000 -1.0000 5826816 1595192319.60 151.5302 60.0005 32.0000 1.9615 1.9637 399.0730 399.6291 0.0873 -1.0000 -1.0000 5826878 1595192319.70 151.5302 60.0005 32.0000 1.9612 1.9635 399.0659 399.6213 0.0874 -1.0000 -1.0000 5826941 1595192319.80 151.5302 60.0005 32.0000 1.9611 1.9634 399.0867 399.6434 0.0875 -1.0000 -1.0000 5827019 1595192319.90 151.5302 60.0005 32.0000 1.9606 1.9629 399.1244 399.6812 0.0875 -1.0000 -1.0000 5827081 1595192320.00 151.5302 60.0005 32.0000 1.9602 1.9624 399.2948 399.8513 0.0874 -1.0000 -1.0000 5827269 1595192320.10 151.5302 60.0005 32.0000 1.9607 1.9630 399.2486 399.8033 0.0871 -1.0000 -1.0000 5827331 1595192320.20 151.5302 60.0005 32.0000 1.9611 1.9633 399.2310 399.7870 0.0874 -1.0000 -1.0000 5827409 1595192320.30 151.5302 60.0005 32.0000 1.9608 1.9631 399.1052 399.6612 0.0874 -1.0000 -1.0000 5827487 1595192320.40 151.5302 60.0005 32.0000 1.9610 1.9633 399.1801 399.7355 0.0872 -1.0000 -1.0000 5827534 1595192320.50 151.5302 60.0005 32.0000 1.9601 1.9623 399.2951 399.8520 0.0875 -1.0000 -1.0000 5827612 1595192320.60 151.5302 60.0005 32.0000 1.9615 1.9638 399.2400 399.7963 0.0874 -1.0000 -1.0000 5827925 1595192320.70 151.5197 60.0005 32.0000 1.9619 1.9642 399.0725 399.6278 0.0873 -1.0000 -1.0000 5827987 1595192320.80 151.5162 60.0005 32.0000 1.9608 1.9631 399.0156 399.5710 0.0873 -1.0000 -1.0000 5828050 1595192320.90 151.5162 60.0005 32.0000 1.9606 1.9628 399.1527 399.7088 0.0874 -1.0000 -1.0000 5828128 1595192321.00 151.5162 60.0005 32.0000 1.9608 1.9630 399.1889 399.7441 0.0872 -1.0000 -1.0000 5828191 1595192321.10 151.5162 60.0005 32.0000 1.9603 1.9625 399.1894 399.7453 0.0874 -1.0000 -1.0000 5828519 1595192321.20 151.5162 60.0005 32.0000 1.9610 1.9632 399.1645 399.7204 0.0874 -1.0000 -1.0000 5828581 1595192321.30 151.4764 60.0005 32.0000 1.9607 1.9630 399.0566 399.6128 0.0874 -1.0000 -1.0000 5828643 1595192321.40 151.4764 60.0005 32.0000 1.9615 1.9637 399.0166 399.5729 0.0874 -1.0000 -1.0000 5828721 1595192321.50 151.4764 60.0005 32.0000 1.9607 1.9629 399.2599 399.8156 0.0874 -1.0000 -1.0000 5828784 1595192321.60 151.4764 60.0005 32.0000 1.9601 1.9623 399.3316 399.8886 0.0874 -1.0000 -1.0000 5829019 1595192321.70 151.4764 60.0005 32.0000 1.9604 1.9626 399.2963 399.8524 0.0874 -1.0000 -1.0000 5829081 1595192321.80 151.4611 60.0005 32.0000 1.9610 1.9632 399.1409 399.6967 0.0873 -1.0000 -1.0000 5829143 1595192321.90 151.4608 60.0005 32.0000 1.9614 1.9636 399.0512 399.6067 0.0873 -1.0000 -1.0000 5829206 1595192322.00 151.4608 60.0005 32.0000 1.9615 1.9638 399.1136 399.6700 0.0875 -1.0000 -1.0000 5829284 1595192322.10 151.4608 60.0005 32.0000 1.9610 1.9632 399.3165 399.8717 0.0873 -1.0000 -1.0000 5829503 1595192322.20 151.4608 60.0005 32.0000 1.9601 1.9623 399.2988 399.8546 0.0873 -1.0000 -1.0000 5829565 1595192322.30 151.4608 60.0005 32.0000 1.9611 1.9634 399.2388 399.7939 0.0872 -1.0000 -1.0000 5829643 1595192322.40 151.4594 60.0005 32.0000 1.9614 1.9636 399.1778 399.7340 0.0874 -1.0000 -1.0000 5829706 1595192322.50 151.4594 60.0005 32.0000 1.9623 1.9645 399.0598 399.6154 0.0874 -1.0000 -1.0000 5829768 1595192322.60 151.4594 60.0005 32.0000 1.9614 1.9636 399.2792 399.8355 0.0874 -1.0000 -1.0000 5830003 1595192322.70 151.4594 60.0005 32.0000 1.9604 1.9627 399.2771 399.8328 0.0873 -1.0000 -1.0000 5830065 1595192322.80 151.4594 60.0005 32.0000 1.9605 1.9627 399.1880 399.7436 0.0873 -1.0000 -1.0000 5830127 1595192322.90 151.4510 60.0005 32.0000 1.9614 1.9636 399.0726 399.6280 0.0874 -1.0000 -1.0000 5830206 1595192323.00 151.4510 60.0005 32.0000 1.9610 1.9632 399.0878 399.6445 0.0875 -1.0000 -1.0000 5830268 1595192323.10 151.4510 60.0005 32.0000 1.9609 1.9631 399.0659 399.6222 0.0874 -1.0000 -1.0000 5830330 1595192323.20 151.4510 60.0005 32.0000 1.9605 1.9627 399.1535 399.7098 0.0875 -1.0000 -1.0000 5830674 1595192323.30 151.4510 60.0005 32.0000 1.9600 1.9623 399.2097 399.7652 0.0873 -1.0000 -1.0000 5830737 1595192323.40 151.4468 60.0005 32.0000 1.9601 1.9624 399.2670 399.8227 0.0873 -1.0000 -1.0000 5830799 1595192323.50 151.4249 60.0005 32.0000 1.9609 1.9632 399.1710 399.7270 0.0874 -1.0000 -1.0000 5830862 1595192323.60 151.4249 60.0005 32.0000 1.9618 1.9640 399.0897 399.6459 0.0874 -1.0000 -1.0000 5830940 1595192323.70 151.4249 60.0005 32.0000 1.9614 1.9637 399.1712 399.7271 0.0873 -1.0000 -1.0000 5831424 1595192323.80 151.4249 60.0005 32.0000 1.9603 1.9625 399.3214 399.8773 0.0873 -1.0000 -1.0000 5831502 1595192323.90 151.4249 60.0005 32.0000 1.9594 1.9616 399.2171 399.7728 0.0873 -1.0000 -1.0000 5831565 1595192324.00 151.4183 60.0005 32.0000 1.9602 1.9625 399.2389 399.7955 0.0874 -1.0000 -1.0000 5831627 1595192324.10 151.3895 60.0005 32.0000 1.9613 1.9636 399.1711 399.7271 0.0874 -1.0000 -1.0000 5831705 1595192324.20 151.3895 60.0005 32.0000 1.9612 1.9634 399.0843 399.6401 0.0874 -1.0000 -1.0000 5831752 1595192324.30 151.3895 60.0005 32.0000 1.9607 1.9629 399.0723 399.6284 0.0874 -1.0000 -1.0000 5831830 1595192324.40 151.3895 60.0005 32.0000 1.9605 1.9628 399.0847 399.6406 0.0874 -1.0000 -1.0000 5831893 1595192324.50 151.4264 60.0005 32.0000 1.9594 1.9616 399.2110 399.7683 0.0876 -1.0000 -1.0000 5831955 1595192324.60 151.4837 60.0005 32.0000 1.9610 1.9633 399.2554 399.8115 0.0873 -1.0000 -1.0000 5832033 1595192324.70 151.4837 60.0005 32.0000 1.9616 1.9638 399.2687 399.8239 0.0873 -1.0000 -1.0000 5832299 1595192324.80 151.4837 60.0005 32.0000 1.9605 1.9628 399.1660 399.7217 0.0874 -1.0000 -1.0000 5832361 1595192324.90 151.4837 60.0005 32.0000 1.9607 1.9629 399.1831 399.7397 0.0874 -1.0000 -1.0000 5832439 1595192325.00 151.4837 60.0005 32.0000 1.9606 1.9629 399.1569 399.7122 0.0872 -1.0000 -1.0000 5832502 1595192325.10 151.4837 60.0005 32.0000 1.9602 1.9625 399.2622 399.8176 0.0873 -1.0000 -1.0000 5832564 1595192325.20 151.4825 60.0010 32.0000 1.9606 1.9629 399.3762 399.9316 0.0872 -1.0000 -1.0000 5832752 1595192325.30 151.4825 60.0010 32.0000 1.9610 1.9633 399.1910 399.7464 0.0873 -1.0000 -1.0000 5832814 1595192325.40 151.4825 60.0010 32.0000 1.9608 1.9631 399.0810 399.6373 0.0875 -1.0000 -1.0000 5832877 1595192325.50 151.4825 60.0010 32.0000 1.9615 1.9638 399.0455 399.6006 0.0873 -1.0000 -1.0000 5832955 1595192325.60 151.4825 60.0010 32.0000 1.9615 1.9638 399.2015 399.7574 0.0873 -1.0000 -1.0000 5833017 1595192325.70 151.5028 60.0010 32.0000 1.9611 1.9634 399.2870 399.8427 0.0873 -1.0000 -1.0000 5833080 1595192325.80 151.5028 60.0010 32.0000 1.9611 1.9633 399.1913 399.7473 0.0874 -1.0000 -1.0000 5833142 1595192325.90 151.5028 60.0010 32.0000 1.9608 1.9630 399.2005 399.7563 0.0872 -1.0000 -1.0000 5833205 1595192326.00 151.5028 60.0010 32.0000 1.9611 1.9633 399.1572 399.7131 0.0874 -1.0000 -1.0000 5833283 1595192326.10 151.5028 60.0010 32.0000 1.9620 1.9643 399.0768 399.6326 0.0874 -1.0000 -1.0000 5833345 1595192326.20 151.5291 60.0010 32.0000 1.9613 1.9635 399.1090 399.6642 0.0872 -1.0000 -1.0000 5833408 1595192326.30 151.5396 60.0010 32.0000 1.9612 1.9635 399.1558 399.7105 0.0872 -1.0000 -1.0000 5833549 1595192326.40 151.5396 60.0010 32.0000 1.9599 1.9621 399.2982 399.8542 0.0874 -1.0000 -1.0000 5833611 1595192326.50 151.5396 60.0010 32.0000 1.9601 1.9624 399.2674 399.8241 0.0875 -1.0000 -1.0000 5833673 1595192326.60 151.5396 60.0010 32.0000 1.9608 1.9631 399.3269 399.8824 0.0872 -1.0000 -1.0000 5833752 1595192326.70 151.5396 60.0010 32.0000 1.9613 1.9636 399.2426 399.7988 0.0874 -1.0000 -1.0000 5833814 1595192326.80 151.5396 60.0010 32.0000 1.9609 1.9632 399.0875 399.6443 0.0875 -1.0000 -1.0000 5834033 1595192326.90 151.5062 60.0010 32.0000 1.9609 1.9631 399.0679 399.6237 0.0874 -1.0000 -1.0000 5834111 1595192327.00 151.5062 60.0010 32.0000 1.9611 1.9633 399.0636 399.6198 0.0874 -1.0000 -1.0000 5834174 1595192327.10 151.5062 60.0010 32.0000 1.9610 1.9633 399.1954 399.7509 0.0872 -1.0000 -1.0000 5834283 1595192327.20 151.5062 60.0010 32.0000 1.9603 1.9626 399.3292 399.8850 0.0874 -1.0000 -1.0000 5834345 1595192327.30 151.5062 60.0010 32.0000 1.9604 1.9627 399.2629 399.8196 0.0873 -1.0000 -1.0000 5834517 1595192327.40 151.5229 60.0010 32.0000 1.9601 1.9624 399.1755 399.7310 0.0873 -1.0000 -1.0000 5834580 1595192327.50 151.5249 60.0010 32.0000 1.9608 1.9630 399.0815 399.6367 0.0873 -1.0000 -1.0000 5834658 1595192327.60 151.5249 60.0010 32.0000 1.9611 1.9633 399.0512 399.6072 0.0875 -1.0000 -1.0000 5834720 1595192327.70 151.5249 60.0010 32.0000 1.9605 1.9628 399.0087 399.5644 0.0874 -1.0000 -1.0000 5834783 1595192327.80 151.5249 60.0010 32.0000 1.9605 1.9627 399.1526 399.7094 0.0874 -1.0000 -1.0000 5835017 1595192327.90 151.5249 60.0010 32.0000 1.9597 1.9620 399.2311 399.7871 0.0874 -1.0000 -1.0000 5835079 1595192328.00 151.4836 60.0010 32.0000 1.9603 1.9626 399.2088 399.7645 0.0873 -1.0000 -1.0000 5835157 1595192328.10 151.4836 60.0010 32.0000 1.9601 1.9624 399.1199 399.6764 0.0875 -1.0000 -1.0000 5835220 1595192328.20 151.4836 60.0010 32.0000 1.9604 1.9627 399.1547 399.7113 0.0874 -1.0000 -1.0000 5835282 1595192328.30 151.4836 60.0010 32.0000 1.9609 1.9631 399.2151 399.7709 0.0873 -1.0000 -1.0000 5835767 1595192328.40 151.4836 60.0010 32.0000 1.9606 1.9629 399.2395 399.7950 0.0873 -1.0000 -1.0000 5835829 1595192328.50 151.5021 60.0010 32.0000 1.9598 1.9620 399.1524 399.7091 0.0874 -1.0000 -1.0000 5835892 1595192328.60 151.5035 60.0010 32.0000 1.9602 1.9624 399.1459 399.7020 0.0874 -1.0000 -1.0000 5835970 1595192328.70 151.5035 60.0010 32.0000 1.9607 1.9630 399.0852 399.6420 0.0875 -1.0000 -1.0000 5836032 1595192328.80 151.5035 60.0010 32.0000 1.9609 1.9631 399.0505 399.6064 0.0874 -1.0000 -1.0000 5836345 1595192328.90 151.5035 60.0010 32.0000 1.9602 1.9624 399.1175 399.6733 0.0874 -1.0000 -1.0000 5836423 1595192329.00 151.5035 60.0010 32.0000 1.9597 1.9619 399.2994 399.8553 0.0873 -1.0000 -1.0000 5836486 1595192329.10 151.5292 60.0010 32.0000 1.9598 1.9620 399.2960 399.8522 0.0874 -1.0000 -1.0000 5836548 1595192329.20 151.5297 60.0010 32.0000 1.9606 1.9629 399.2782 399.8345 0.0874 -1.0000 -1.0000 5836626 1595192329.30 151.5297 60.0010 32.0000 1.9602 1.9624 399.0989 399.6551 0.0874 -1.0000 -1.0000 5836689 1595192329.40 151.5297 60.0010 32.0000 1.9608 1.9630 399.0309 399.5868 0.0874 -1.0000 -1.0000 5836751 1595192329.50 151.5297 60.0010 32.0000 1.9604 1.9627 399.1274 399.6829 0.0873 -1.0000 -1.0000 5836829 1595192329.60 151.5229 60.0012 32.0000 1.9602 1.9625 399.1432 399.6989 0.0874 -1.0000 -1.0000 5836892 1595192329.70 151.5229 60.0012 32.0000 1.9601 1.9623 399.2670 399.8232 0.0874 -1.0000 -1.0000 5836954 1595192329.80 151.5229 60.0012 32.0000 1.9606 1.9628 399.2154 399.7716 0.0874 -1.0000 -1.0000 5837016 1595192329.90 151.5229 60.0012 32.0000 1.9613 1.9636 399.1265 399.6822 0.0873 -1.0000 -1.0000 5837079 1595192330.00 151.5229 60.0012 32.0000 1.9616 1.9639 399.1130 399.6693 0.0874 -1.0000 -1.0000 5837157 1595192330.10 151.5229 60.0012 32.0000 1.9597 1.9619 399.1126 399.6687 0.0874 -1.0000 -1.0000 5837219 1595192330.20 151.5460 60.0012 32.0000 1.9596 1.9618 399.2629 399.8180 0.0872 -1.0000 -1.0000 5837282 1595192330.30 151.5460 60.0012 32.0000 1.9600 1.9622 399.2362 399.7919 0.0873 -1.0000 -1.0000 5837360 1595192330.40 151.5460 60.0012 32.0000 1.9603 1.9625 399.3269 399.8818 0.0871 -1.0000 -1.0000 5837688 1595192330.50 151.5460 60.0012 32.0000 1.9604 1.9626 399.1319 399.6878 0.0873 -1.0000 -1.0000 5837751 1595192330.60 151.5460 60.0012 32.0000 1.9613 1.9636 399.0551 399.6103 0.0873 -1.0000 -1.0000 5837813 1595192330.70 151.5327 60.0012 32.0000 1.9609 1.9631 399.0443 399.6004 0.0874 -1.0000 -1.0000 5837876 1595192330.80 151.5303 60.0012 32.0000 1.9603 1.9625 399.1646 399.7206 0.0873 -1.0000 -1.0000 5837938 1595192330.90 151.5303 60.0012 32.0000 1.9600 1.9623 399.3593 399.9153 0.0874 -1.0000 -1.0000 5838016 1595192331.00 151.5303 60.0012 32.0000 1.9606 1.9628 399.3337 399.8904 0.0874 -1.0000 -1.0000 5838079 1595192331.10 151.5303 60.0012 32.0000 1.9601 1.9623 399.2811 399.8378 0.0874 -1.0000 -1.0000 5838141 1595192331.20 151.5303 60.0012 32.0000 1.9607 1.9630 399.1674 399.7231 0.0874 -1.0000 -1.0000 5838219 1595192331.30 151.5113 60.0012 32.0000 1.9612 1.9635 399.1594 399.7145 0.0872 -1.0000 -1.0000 5838282 1595192331.40 151.5113 60.0012 32.0000 1.9611 1.9634 399.0783 399.6340 0.0873 -1.0000 -1.0000 5838751 1595192331.50 151.5113 60.0012 32.0000 1.9609 1.9632 399.1636 399.7188 0.0872 -1.0000 -1.0000 5838828 1595192331.60 151.5113 60.0012 32.0000 1.9605 1.9628 399.1360 399.6912 0.0873 -1.0000 -1.0000 5838891 1595192331.70 151.5113 60.0012 32.0000 1.9609 1.9631 399.0930 399.6481 0.0873 -1.0000 -1.0000 5838954 1595192331.80 151.5147 60.0012 32.0000 1.9615 1.9637 399.1075 399.6642 0.0875 -1.0000 -1.0000 5839032 1595192331.90 151.5193 60.0012 32.0000 1.9615 1.9638 399.1078 399.6638 0.0873 -1.0000 -1.0000 5839157 1595192332.00 151.5193 60.0012 32.0000 1.9603 1.9625 399.1552 399.7103 0.0872 -1.0000 -1.0000 5839235 1595192332.10 151.5193 60.0012 32.0000 1.9604 1.9627 399.2172 399.7724 0.0872 -1.0000 -1.0000 5839297 1595192332.20 151.5193 60.0012 32.0000 1.9599 1.9621 399.2867 399.8422 0.0873 -1.0000 -1.0000 5839360 1595192332.30 151.5193 60.0012 32.0000 1.9607 1.9630 399.2240 399.7807 0.0874 -1.0000 -1.0000 5839438 1595192332.40 151.5041 60.0012 32.0000 1.9618 1.9641 399.1456 399.7009 0.0873 -1.0000 -1.0000 5839500 1595192332.50 151.5041 60.0012 32.0000 1.9610 1.9632 399.0824 399.6384 0.0874 -1.0000 -1.0000 5839672 1595192332.60 151.5041 60.0012 32.0000 1.9602 1.9625 399.0854 399.6420 0.0875 -1.0000 -1.0000 5839750 1595192332.70 151.5041 60.0012 32.0000 1.9597 1.9620 399.2216 399.7776 0.0873 -1.0000 -1.0000 5839813 1595192332.80 151.5041 60.0012 32.0000 1.9605 1.9628 399.2703 399.8258 0.0873 -1.0000 -1.0000 5839875 1595192332.90 151.4873 60.0012 32.0000 1.9606 1.9628 399.1560 399.7125 0.0874 -1.0000 -1.0000 5839938 1595192333.00 151.4843 60.0012 32.0000 1.9613 1.9635 399.1782 399.7338 0.0873 -1.0000 -1.0000 5840219 1595192333.10 151.4843 60.0012 32.0000 1.9608 1.9630 399.1340 399.6894 0.0873 -1.0000 -1.0000 5840297 1595192333.20 151.4843 60.0012 32.0000 1.9605 1.9627 399.1888 399.7441 0.0873 -1.0000 -1.0000 5840359 1595192333.30 151.4843 60.0012 32.0000 1.9605 1.9627 399.1886 399.7444 0.0874 -1.0000 -1.0000 5840422 1595192333.40 151.4843 60.0012 32.0000 1.9598 1.9621 399.2396 399.7953 0.0872 -1.0000 -1.0000 5840485 1595192333.50 151.4646 60.0012 32.0000 1.9602 1.9625 399.3175 399.8741 0.0874 -1.0000 -1.0000 5840781 1595192333.60 151.4646 60.0012 32.0000 1.9611 1.9633 399.2592 399.8153 0.0873 -1.0000 -1.0000 5840844 1595192333.70 151.4646 60.0012 32.0000 1.9609 1.9631 399.1594 399.7143 0.0872 -1.0000 -1.0000 5840906 1595192333.80 151.4646 60.0012 32.0000 1.9610 1.9633 399.0941 399.6501 0.0873 -1.0000 -1.0000 5840969 1595192333.90 151.4646 60.0012 32.0000 1.9610 1.9632 399.2015 399.7564 0.0872 -1.0000 -1.0000 5841031 1595192334.00 151.4753 60.0012 32.0000 1.9602 1.9624 399.3065 399.8619 0.0873 -1.0000 -1.0000 5841547 1595192334.10 151.4753 60.0012 32.0000 1.9602 1.9625 399.3055 399.8614 0.0874 -1.0000 -1.0000 5841609 1595192334.20 151.4753 60.0012 32.0000 1.9607 1.9629 399.2220 399.7782 0.0874 -1.0000 -1.0000 5841672 1595192334.30 151.4753 60.0012 32.0000 1.9616 1.9639 399.0420 399.5980 0.0875 -1.0000 -1.0000 5841734 1595192334.40 151.4753 60.0012 32.0000 1.9617 1.9640 399.0719 399.6278 0.0873 -1.0000 -1.0000 5841812 1595192334.50 151.4781 60.0012 32.0000 1.9614 1.9637 399.1619 399.7170 0.0873 -1.0000 -1.0000 5841875 1595192334.60 151.4802 60.0012 32.0000 1.9606 1.9629 399.1981 399.7539 0.0873 -1.0000 -1.0000 5841937 1595192334.70 151.4802 60.0012 32.0000 1.9603 1.9625 399.3341 399.8903 0.0874 -1.0000 -1.0000 5842000 1595192334.80 151.4802 60.0012 32.0000 1.9601 1.9624 399.2195 399.7749 0.0873 -1.0000 -1.0000 5842062 1595192334.90 151.4802 60.0012 32.0000 1.9609 1.9632 399.2155 399.7715 0.0874 -1.0000 -1.0000 5842140 1595192335.00 151.4802 60.0012 32.0000 1.9609 1.9631 399.1324 399.6887 0.0874 -1.0000 -1.0000 5842203 1595192335.10 151.4791 60.0010 32.0000 1.9615 1.9637 399.0420 399.5979 0.0874 -1.0000 -1.0000 5842265 1595192335.20 151.4791 60.0010 32.0000 1.9604 1.9626 399.1689 399.7246 0.0873 -1.0000 -1.0000 5842343 1595192335.30 151.4791 60.0010 32.0000 1.9608 1.9630 399.2047 399.7603 0.0873 -1.0000 -1.0000 5842406 1595192335.40 151.4791 60.0010 32.0000 1.9607 1.9630 399.1710 399.7269 0.0873 -1.0000 -1.0000 5842468 1595192335.50 151.4791 60.0010 32.0000 1.9613 1.9635 399.1527 399.7079 0.0873 -1.0000 -1.0000 5842531 1595192335.60 151.4684 60.0010 32.0000 1.9612 1.9635 399.1143 399.6697 0.0873 -1.0000 -1.0000 5842656 1595192335.70 151.4677 60.0010 32.0000 1.9616 1.9639 399.0726 399.6280 0.0873 -1.0000 -1.0000 5842718 1595192335.80 151.4677 60.0010 32.0000 1.9612 1.9634 399.1862 399.7415 0.0873 -1.0000 -1.0000 5842797 1595192335.90 151.4677 60.0010 32.0000 1.9606 1.9628 399.4072 399.9636 0.0873 -1.0000 -1.0000 5842859 1595192336.00 151.4677 60.0010 32.0000 1.9606 1.9628 399.3253 399.8805 0.0873 -1.0000 -1.0000 5842921 1595192336.10 151.4677 60.0010 32.0000 1.9609 1.9631 399.2021 399.7580 0.0873 -1.0000 -1.0000 5843046 1595192336.20 151.4677 60.0010 32.0000 1.9614 1.9637 399.1480 399.7041 0.0874 -1.0000 -1.0000 5843109 1595192336.30 151.4821 60.0010 32.0000 1.9608 1.9631 399.0694 399.6251 0.0873 -1.0000 -1.0000 5843187 1595192336.40 151.4821 60.0010 32.0000 1.9614 1.9636 399.1890 399.7450 0.0874 -1.0000 -1.0000 5843250 1595192336.50 151.4821 60.0010 32.0000 1.9607 1.9629 399.3102 399.8652 0.0872 -1.0000 -1.0000 5843312 1595192336.60 151.4821 60.0010 32.0000 1.9608 1.9631 399.3749 399.9310 0.0874 -1.0000 -1.0000 5843515 1595192336.70 151.4821 60.0010 32.0000 1.9602 1.9625 399.2053 399.7622 0.0875 -1.0000 -1.0000 5843578 1595192336.80 151.4504 60.0010 32.0000 1.9611 1.9634 399.2477 399.8039 0.0874 -1.0000 -1.0000 5843640 1595192336.90 151.4504 60.0010 32.0000 1.9607 1.9629 399.1349 399.6906 0.0873 -1.0000 -1.0000 5843703 1595192337.00 151.4504 60.0010 32.0000 1.9612 1.9634 399.1601 399.7151 0.0872 -1.0000 -1.0000 5843765 1595192337.10 151.4504 60.0010 32.0000 1.9613 1.9635 399.1873 399.7429 0.0873 -1.0000 -1.0000 5844171 1595192337.20 151.4504 60.0010 32.0000 1.9605 1.9628 399.2475 399.8035 0.0873 -1.0000 -1.0000 5844249 1595192337.30 151.4504 60.0010 32.0000 1.9603 1.9625 399.3023 399.8578 0.0872 -1.0000 -1.0000 5844312 1595192337.40 151.4919 60.0010 32.0000 1.9606 1.9629 399.2373 399.7927 0.0873 -1.0000 -1.0000 5844374 1595192337.50 151.4919 60.0010 32.0000 1.9606 1.9628 399.1330 399.6882 0.0873 -1.0000 -1.0000 5844452 1595192337.60 151.4919 60.0010 32.0000 1.9613 1.9635 399.1776 399.7337 0.0874 -1.0000 -1.0000 5844796 1595192337.70 151.4919 60.0010 32.0000 1.9606 1.9629 399.2843 399.8410 0.0875 -1.0000 -1.0000 5844858 1595192337.80 151.4919 60.0010 32.0000 1.9609 1.9632 399.3303 399.8866 0.0873 -1.0000 -1.0000 5844921 1595192337.90 151.4916 60.0010 32.0000 1.9610 1.9632 399.3808 399.9359 0.0871 -1.0000 -1.0000 5844983 1595192338.00 151.4916 60.0010 32.0000 1.9616 1.9638 399.2514 399.8067 0.0873 -1.0000 -1.0000 5845061 1595192338.10 151.4916 60.0010 32.0000 1.9614 1.9637 399.1881 399.7442 0.0874 -1.0000 -1.0000 5845124 1595192338.20 151.4916 60.0010 32.0000 1.9613 1.9636 399.1457 399.7023 0.0875 -1.0000 -1.0000 5845264 1595192338.30 151.4916 60.0010 32.0000 1.9613 1.9636 399.1407 399.6960 0.0873 -1.0000 -1.0000 5845327 1595192338.40 151.4966 60.0010 32.0000 1.9614 1.9637 399.3637 399.9198 0.0873 -1.0000 -1.0000 5845390 1595192338.50 151.5046 60.0010 32.0000 1.9605 1.9627 399.2893 399.8448 0.0873 -1.0000 -1.0000 5845452 1595192338.60 151.5046 60.0010 32.0000 1.9613 1.9636 399.2141 399.7701 0.0874 -1.0000 -1.0000 5845530 1595192338.70 151.5046 60.0010 32.0000 1.9615 1.9638 399.1272 399.6831 0.0873 -1.0000 -1.0000 5845764 1595192338.80 151.5046 60.0010 32.0000 1.9611 1.9633 399.2477 399.8027 0.0872 -1.0000 -1.0000 5845827 1595192338.90 151.5046 60.0010 32.0000 1.9606 1.9629 399.3001 399.8555 0.0873 -1.0000 -1.0000 5845905 1595192339.00 151.4649 60.0010 32.0000 1.9606 1.9628 399.3559 399.9117 0.0873 -1.0000 -1.0000 5845968 1595192339.10 151.4649 60.0010 32.0000 1.9618 1.9640 399.1072 399.6634 0.0874 -1.0000 -1.0000 5846030 1595192339.20 151.4649 60.0010 32.0000 1.9614 1.9637 399.1085 399.6640 0.0873 -1.0000 -1.0000 5846264 1595192339.30 151.4649 60.0010 32.0000 1.9606 1.9629 399.1239 399.6792 0.0873 -1.0000 -1.0000 5846327 1595192339.40 151.4649 60.0010 32.0000 1.9607 1.9629 399.3308 399.8869 0.0874 -1.0000 -1.0000 5846389 1595192339.50 151.4496 60.0010 32.0000 1.9603 1.9626 399.3197 399.8762 0.0874 -1.0000 -1.0000 5846468 1595192339.60 151.4451 60.0010 32.0000 1.9610 1.9632 399.2283 399.7846 0.0874 -1.0000 -1.0000 5846514 1595192339.70 151.4451 60.0010 32.0000 1.9608 1.9631 399.1374 399.6924 0.0873 -1.0000 -1.0000 5846764 1595192339.80 151.4451 60.0010 32.0000 1.9614 1.9636 399.1523 399.7088 0.0875 -1.0000 -1.0000 5846842 1595192339.90 151.4451 60.0010 32.0000 1.9608 1.9630 399.1551 399.7112 0.0874 -1.0000 -1.0000 5846905 1595192340.00 151.4451 60.0010 32.0000 1.9605 1.9627 399.1854 399.7411 0.0873 -1.0000 -1.0000 5846967 1595192340.10 151.4514 60.0005 32.0000 1.9604 1.9627 399.3000 399.8557 0.0873 -1.0000 -1.0000 5847030 1595192340.20 151.4514 60.0005 32.0000 1.9604 1.9627 399.3523 399.9088 0.0874 -1.0000 -1.0000 5847264 1595192340.30 151.4514 60.0005 32.0000 1.9608 1.9630 399.1923 399.7492 0.0875 -1.0000 -1.0000 5847342 1595192340.40 151.4514 60.0005 32.0000 1.9612 1.9635 399.1045 399.6610 0.0875 -1.0000 -1.0000 5847405 1595192340.50 151.4514 60.0005 32.0000 1.9615 1.9637 399.1017 399.6563 0.0873 -1.0000 -1.0000 5847467 1595192340.60 151.5314 60.0005 32.0000 1.9615 1.9637 399.1681 399.7255 0.0875 -1.0000 -1.0000 5847545 1595192340.70 151.5314 60.0005 32.0000 1.9611 1.9633 399.3164 399.8729 0.0874 -1.0000 -1.0000 5847764 1595192340.80 151.5314 60.0005 32.0000 1.9609 1.9632 399.2410 399.7970 0.0874 -1.0000 -1.0000 5847826 1595192340.90 151.5314 60.0005 32.0000 1.9605 1.9627 399.1406 399.6973 0.0874 -1.0000 -1.0000 5847889 1595192341.00 151.5314 60.0005 32.0000 1.9612 1.9634 399.0620 399.6172 0.0872 -1.0000 -1.0000 5847952 1595192341.10 151.5200 60.0005 32.0000 1.9611 1.9633 399.1022 399.6566 0.0872 -1.0000 -1.0000 5848014 1595192341.20 151.4959 60.0005 32.0000 1.9606 1.9629 399.2420 399.7991 0.0875 -1.0000 -1.0000 5848092 1595192341.30 151.4959 60.0005 32.0000 1.9603 1.9625 399.2240 399.7803 0.0874 -1.0000 -1.0000 5848779 1595192341.40 151.4959 60.0005 32.0000 1.9604 1.9626 399.0863 399.6424 0.0874 -1.0000 -1.0000 5848842 1595192341.50 151.4959 60.0005 32.0000 1.9614 1.9637 399.0013 399.5571 0.0874 -1.0000 -1.0000 5848905 1595192341.60 151.4959 60.0005 32.0000 1.9608 1.9631 399.1767 399.7334 0.0875 -1.0000 -1.0000 5848967 1595192341.70 151.5082 60.0005 32.0000 1.9603 1.9625 399.2749 399.8311 0.0873 -1.0000 -1.0000 5849029 1595192341.80 151.5082 60.0005 32.0000 1.9611 1.9634 399.1485 399.7047 0.0874 -1.0000 -1.0000 5849107 1595192341.90 151.5082 60.0005 32.0000 1.9617 1.9639 399.1203 399.6771 0.0875 -1.0000 -1.0000 5849170 1595192342.00 151.5082 60.0005 32.0000 1.9615 1.9638 399.0577 399.6137 0.0874 -1.0000 -1.0000 5849248 1595192342.10 151.5082 60.0005 32.0000 1.9610 1.9633 399.1893 399.7451 0.0873 -1.0000 -1.0000 5849310 1595192342.20 151.5341 60.0005 32.0000 1.9610 1.9633 399.3152 399.8715 0.0874 -1.0000 -1.0000 5849358 1595192342.30 151.5398 60.0005 32.0000 1.9616 1.9638 399.3011 399.8571 0.0873 -1.0000 -1.0000 5849560 1595192342.40 151.5398 60.0005 32.0000 1.9608 1.9631 399.2445 399.8011 0.0875 -1.0000 -1.0000 5849623 1595192342.50 151.5398 60.0005 32.0000 1.9610 1.9633 399.2226 399.7782 0.0873 -1.0000 -1.0000 5849685 1595192342.60 151.5398 60.0005 32.0000 1.9619 1.9641 399.0599 399.6157 0.0874 -1.0000 -1.0000 5849763 1595192342.70 151.5429 60.0005 32.0000 1.9618 1.9640 399.1370 399.6928 0.0873 -1.0000 -1.0000 5849826 1595192342.80 151.5802 60.0005 32.0000 1.9613 1.9636 399.1539 399.7085 0.0872 -1.0000 -1.0000 5850060 1595192342.90 151.5802 60.0005 32.0000 1.9612 1.9634 399.2289 399.7849 0.0874 -1.0000 -1.0000 5850138 1595192343.00 151.5802 60.0005 32.0000 1.9612 1.9634 399.2353 399.7914 0.0874 -1.0000 -1.0000 5850201 1595192343.10 151.5802 60.0005 32.0000 1.9610 1.9633 399.1844 399.7395 0.0873 -1.0000 -1.0000 5850263 1595192343.20 151.5802 60.0005 32.0000 1.9615 1.9638 399.0409 399.5961 0.0873 -1.0000 -1.0000 5850342 1595192343.30 151.5416 60.0005 32.0000 1.9607 1.9629 399.1489 399.7047 0.0874 -1.0000 -1.0000 5850560 1595192343.40 151.5416 60.0005 32.0000 1.9599 1.9622 399.1802 399.7375 0.0875 -1.0000 -1.0000 5850623 1595192343.50 151.5416 60.0005 32.0000 1.9607 1.9630 399.1422 399.6974 0.0872 -1.0000 -1.0000 5850701 1595192343.60 151.5416 60.0005 32.0000 1.9608 1.9630 399.2818 399.8371 0.0873 -1.0000 -1.0000 5850763 1595192343.70 151.5416 60.0005 32.0000 1.9612 1.9634 399.0949 399.6512 0.0874 -1.0000 -1.0000 5850826 1595192343.80 151.5373 60.0005 32.0000 1.9614 1.9636 399.0326 399.5880 0.0873 -1.0000 -1.0000 5851138 1595192343.90 151.5248 60.0005 32.0000 1.9608 1.9630 399.0686 399.6241 0.0873 -1.0000 -1.0000 5851216 1595192344.00 151.5248 60.0005 32.0000 1.9611 1.9633 399.0906 399.6464 0.0873 -1.0000 -1.0000 5851294 1595192344.10 151.5248 60.0005 32.0000 1.9600 1.9623 399.2047 399.7599 0.0872 -1.0000 -1.0000 5851357 1595192344.20 151.5248 60.0005 32.0000 1.9610 1.9633 399.1151 399.6708 0.0874 -1.0000 -1.0000 5851419 1595192344.30 151.5248 60.0005 32.0000 1.9612 1.9635 399.0516 399.6067 0.0873 -1.0000 -1.0000 5851529 1595192344.40 151.5062 60.0005 32.0000 1.9604 1.9627 399.0946 399.6504 0.0873 -1.0000 -1.0000 5851607 1595192344.50 151.5062 60.0005 32.0000 1.9602 1.9625 399.2418 399.7977 0.0873 -1.0000 -1.0000 5851669 1595192344.60 151.5062 60.0005 32.0000 1.9600 1.9622 399.1552 399.7110 0.0873 -1.0000 -1.0000 5851732 1595192344.70 151.5062 60.0005 32.0000 1.9608 1.9631 399.2238 399.7795 0.0873 -1.0000 -1.0000 5851794 1595192344.80 151.5062 60.0005 32.0000 1.9603 1.9625 399.1704 399.7260 0.0873 -1.0000 -1.0000 5851919 1595192344.90 151.5070 60.0001 32.0000 1.9607 1.9629 399.0574 399.6125 0.0873 -1.0000 -1.0000 5851998 1595192345.00 151.5070 60.0001 32.0000 1.9610 1.9632 399.0731 399.6287 0.0874 -1.0000 -1.0000 5852060 1595192345.10 151.5070 60.0001 32.0000 1.9609 1.9631 399.0364 399.5921 0.0873 -1.0000 -1.0000 5852122 1595192345.20 151.5070 60.0001 32.0000 1.9602 1.9625 399.1808 399.7365 0.0873 -1.0000 -1.0000 5852201 1595192345.30 151.5070 60.0001 32.0000 1.9609 1.9631 399.1706 399.7261 0.0874 -1.0000 -1.0000 5852263 1595192345.40 151.5072 60.0001 32.0000 1.9610 1.9632 399.1441 399.7005 0.0874 -1.0000 -1.0000 5852544 1595192345.50 151.5168 60.0001 32.0000 1.9611 1.9634 399.0752 399.6300 0.0872 -1.0000 -1.0000 5852607 1595192345.60 151.5168 60.0001 32.0000 1.9606 1.9628 399.1253 399.6805 0.0873 -1.0000 -1.0000 5852669 1595192345.70 151.5168 60.0001 32.0000 1.9602 1.9624 399.2182 399.7741 0.0874 -1.0000 -1.0000 5852731 1595192345.80 151.5168 60.0001 32.0000 1.9596 1.9618 399.2138 399.7705 0.0875 -1.0000 -1.0000 5852810 1595192345.90 151.5168 60.0001 32.0000 1.9607 1.9629 399.2690 399.8250 0.0874 -1.0000 -1.0000 5853044 1595192346.00 151.5127 60.0001 32.0000 1.9609 1.9631 399.1670 399.7226 0.0872 -1.0000 -1.0000 5853106 1595192346.10 151.5127 60.0001 32.0000 1.9610 1.9632 399.0799 399.6352 0.0874 -1.0000 -1.0000 5853169 1595192346.20 151.5127 60.0001 32.0000 1.9599 1.9622 399.1319 399.6879 0.0874 -1.0000 -1.0000 5853231 1595192346.30 151.5127 60.0001 32.0000 1.9605 1.9628 399.1923 399.7483 0.0874 -1.0000 -1.0000 5853309 1595192346.40 151.5127 60.0001 32.0000 1.9599 1.9622 399.2248 399.7804 0.0873 -1.0000 -1.0000 5853544 1595192346.50 151.5127 60.0001 32.0000 1.9603 1.9626 399.2995 399.8565 0.0875 -1.0000 -1.0000 5853606 1595192346.60 151.5190 60.0001 32.0000 1.9612 1.9634 399.1583 399.7148 0.0875 -1.0000 -1.0000 5853684 1595192346.70 151.5190 60.0001 32.0000 1.9600 1.9623 399.1228 399.6790 0.0874 -1.0000 -1.0000 5853747 1595192346.80 151.5190 60.0001 32.0000 1.9605 1.9628 399.1335 399.6905 0.0875 -1.0000 -1.0000 5853809 1595192346.90 151.5190 60.0001 32.0000 1.9599 1.9621 399.2254 399.7823 0.0875 -1.0000 -1.0000 5854044 1595192347.00 151.5190 60.0001 32.0000 1.9598 1.9621 399.1992 399.7557 0.0874 -1.0000 -1.0000 5854106 1595192347.10 151.5418 60.0001 32.0000 1.9605 1.9627 399.2598 399.8168 0.0875 -1.0000 -1.0000 5854169 1595192347.20 151.5418 60.0001 32.0000 1.9607 1.9629 399.0910 399.6471 0.0874 -1.0000 -1.0000 5854247 1595192347.30 151.5418 60.0001 32.0000 1.9605 1.9627 399.0942 399.6498 0.0874 -1.0000 -1.0000 5854309 1595192347.40 151.5418 60.0001 32.0000 1.9609 1.9631 399.1182 399.6754 0.0876 -1.0000 -1.0000 5854887 1595192347.50 151.5418 60.0001 32.0000 1.9603 1.9626 399.2730 399.8298 0.0875 -1.0000 -1.0000 5854965 1595192347.60 151.5322 60.0001 32.0000 1.9602 1.9625 399.1841 399.7407 0.0875 -1.0000 -1.0000 5855028 1595192347.70 151.5088 60.0001 32.0000 1.9602 1.9624 399.2449 399.7999 0.0872 -1.0000 -1.0000 5855090 1595192347.80 151.5088 60.0001 32.0000 1.9612 1.9634 399.0964 399.6518 0.0873 -1.0000 -1.0000 5855168 1595192347.90 151.5088 60.0001 32.0000 1.9607 1.9629 399.1040 399.6604 0.0875 -1.0000 -1.0000 5855231 1595192348.00 151.5088 60.0001 32.0000 1.9606 1.9628 399.0987 399.6543 0.0873 -1.0000 -1.0000 5855293 1595192348.10 151.5088 60.0001 32.0000 1.9606 1.9628 399.2704 399.8254 0.0872 -1.0000 -1.0000 5855356 1595192348.20 151.5134 60.0001 32.0000 1.9600 1.9622 399.2863 399.8430 0.0875 -1.0000 -1.0000 5855418 1595192348.30 151.5134 60.0001 32.0000 1.9601 1.9624 399.2228 399.7785 0.0873 -1.0000 -1.0000 5855496 1595192348.40 151.5134 60.0001 32.0000 1.9600 1.9622 399.2453 399.8009 0.0873 -1.0000 -1.0000 5856121 1595192348.50 151.5134 60.0001 32.0000 1.9608 1.9631 399.1487 399.7042 0.0873 -1.0000 -1.0000 5856184 1595192348.60 151.5134 60.0001 32.0000 1.9604 1.9627 399.1934 399.7495 0.0874 -1.0000 -1.0000 5856262 1595192348.70 151.5349 60.0001 32.0000 1.9597 1.9620 399.2111 399.7670 0.0873 -1.0000 -1.0000 5856324 1595192348.80 151.5388 60.0001 32.0000 1.9598 1.9620 399.2492 399.8058 0.0875 -1.0000 -1.0000 5856387 1595192348.90 151.5388 60.0001 32.0000 1.9605 1.9628 399.2337 399.7903 0.0875 -1.0000 -1.0000 5856465 1595192349.00 151.5388 60.0001 32.0000 1.9611 1.9634 399.1391 399.6959 0.0875 -1.0000 -1.0000 5856527 1595192349.10 151.5388 60.0001 32.0000 1.9617 1.9640 399.0884 399.6445 0.0874 -1.0000 -1.0000 5856590 1595192349.20 151.5388 60.0001 32.0000 1.9609 1.9632 399.1173 399.6732 0.0873 -1.0000 -1.0000 5856684 1595192349.30 151.5044 60.0001 32.0000 1.9607 1.9629 399.1882 399.7439 0.0874 -1.0000 -1.0000 5856746 1595192349.40 151.5044 60.0001 32.0000 1.9605 1.9628 399.3046 399.8616 0.0875 -1.0000 -1.0000 5856809 1595192349.50 151.5044 60.0001 32.0000 1.9615 1.9638 399.2124 399.7689 0.0874 -1.0000 -1.0000 5856887 1595192349.60 151.5044 60.0001 32.0000 1.9612 1.9635 399.2116 399.7689 0.0875 -1.0000 -1.0000 5856950 1595192349.70 151.5044 60.0001 32.0000 1.9603 1.9625 399.1476 399.7037 0.0873 -1.0000 -1.0000 5857012 1595192349.80 151.5110 59.9995 32.0000 1.9604 1.9627 399.1673 399.7243 0.0876 -1.0000 -1.0000 5857074 1595192349.90 151.5110 59.9995 32.0000 1.9604 1.9626 399.1982 399.7543 0.0874 -1.0000 -1.0000 5857137 1595192350.00 151.5110 59.9995 32.0000 1.9604 1.9626 399.2786 399.8348 0.0873 -1.0000 -1.0000 5857215 1595192350.10 151.5110 59.9995 32.0000 1.9608 1.9631 399.2617 399.8184 0.0875 -1.0000 -1.0000 5857277 1595192350.20 151.5110 59.9995 32.0000 1.9605 1.9627 399.2377 399.7934 0.0874 -1.0000 -1.0000 5857340 1595192350.30 151.5110 59.9995 32.0000 1.9609 1.9632 399.1202 399.6768 0.0874 -1.0000 -1.0000 5857418 1595192350.40 151.4684 59.9995 32.0000 1.9612 1.9634 398.9970 399.5523 0.0873 -1.0000 -1.0000 5857480 1595192350.50 151.4400 59.9995 32.0000 1.9599 1.9621 399.1705 399.7264 0.0874 -1.0000 -1.0000 5857730 1595192350.60 151.4400 59.9995 32.0000 1.9607 1.9630 399.2433 399.7999 0.0875 -1.0000 -1.0000 5857809 1595192350.70 151.4400 59.9995 32.0000 1.9599 1.9621 399.3165 399.8728 0.0874 -1.0000 -1.0000 5857871 1595192350.80 151.4400 59.9995 32.0000 1.9603 1.9626 399.1785 399.7351 0.0874 -1.0000 -1.0000 5857933 1595192350.90 151.4400 59.9995 32.0000 1.9616 1.9639 399.0916 399.6473 0.0873 -1.0000 -1.0000 5857996 1595192351.00 151.4597 59.9995 32.0000 1.9611 1.9633 399.1459 399.7030 0.0875 -1.0000 -1.0000 5859058 1595192351.10 151.4597 59.9995 32.0000 1.9610 1.9633 399.0991 399.6540 0.0872 -1.0000 -1.0000 5859121 1595192351.20 151.4597 59.9995 32.0000 1.9597 1.9619 399.2420 399.7979 0.0874 -1.0000 -1.0000 5859183 1595192351.30 151.4597 59.9995 32.0000 1.9605 1.9628 399.2798 399.8365 0.0874 -1.0000 -1.0000 5859246 1595192351.40 151.4597 59.9995 32.0000 1.9608 1.9630 399.1948 399.7505 0.0874 -1.0000 -1.0000 5859308 1595192351.50 151.4673 59.9995 32.0000 1.9609 1.9632 399.1717 399.7284 0.0875 -1.0000 -1.0000 5859386 1595192351.60 151.4673 59.9995 32.0000 1.9607 1.9630 399.0902 399.6465 0.0874 -1.0000 -1.0000 5859449 1595192351.70 151.4673 59.9995 32.0000 1.9617 1.9640 399.1054 399.6609 0.0873 -1.0000 -1.0000 5859511 1595192351.80 151.4673 59.9995 32.0000 1.9614 1.9636 399.1355 399.6915 0.0874 -1.0000 -1.0000 5859589 1595192351.90 151.4673 59.9995 32.0000 1.9607 1.9629 399.1545 399.7101 0.0873 -1.0000 -1.0000 5859652 1595192352.00 151.4615 59.9995 32.0000 1.9606 1.9629 399.2478 399.8040 0.0873 -1.0000 -1.0000 5859730 1595192352.10 151.4517 59.9995 32.0000 1.9609 1.9631 399.1245 399.6802 0.0874 -1.0000 -1.0000 5859792 1595192352.20 151.4517 59.9995 32.0000 1.9612 1.9634 399.0639 399.6201 0.0874 -1.0000 -1.0000 5859855 1595192352.30 151.4517 59.9995 32.0000 1.9606 1.9629 399.1055 399.6613 0.0873 -1.0000 -1.0000 5859917 1595192352.40 151.4517 59.9995 32.0000 1.9614 1.9636 399.2251 399.7802 0.0872 -1.0000 -1.0000 5859980 1595192352.50 151.4517 59.9995 32.0000 1.9608 1.9630 399.2968 399.8517 0.0872 -1.0000 -1.0000 5900058 1595192352.60 151.4593 59.9995 32.0000 1.9607 1.9630 399.3212 399.8779 0.0875 -1.0000 -1.0000 5900120 1595192352.70 151.4612 59.9995 32.0000 1.9606 1.9628 399.2382 399.7956 0.0876 -1.0000 -1.0000 5900183 1595192352.80 151.4612 59.9995 32.0000 1.9612 1.9634 399.1332 399.6897 0.0874 -1.0000 -1.0000 5900246 1595192352.90 151.4612 59.9995 32.0000 1.9611 1.9634 399.1357 399.6913 0.0873 -1.0000 -1.0000 5900323 1595192353.00 151.4612 59.9995 32.0000 1.9618 1.9641 399.1464 399.7011 0.0871 -1.0000 -1.0000 5900386 1595192353.10 151.4612 59.9995 32.0000 1.9613 1.9635 399.2875 399.8435 0.0874 -1.0000 -1.0000 5900449 1595192353.20 151.4427 59.9995 32.0000 1.9610 1.9632 399.2362 399.7909 0.0872 -1.0000 -1.0000 5900526 1595192353.30 151.4427 59.9995 32.0000 1.9611 1.9633 399.1434 399.6993 0.0874 -1.0000 -1.0000 5900589 1595192353.40 151.4427 59.9995 32.0000 1.9611 1.9634 399.1265 399.6822 0.0873 -1.0000 -1.0000 5900652 1595192353.50 151.4427 59.9995 32.0000 1.9612 1.9635 399.2482 399.8043 0.0874 -1.0000 -1.0000 5900714 1595192353.60 151.4427 59.9995 32.0000 1.9607 1.9630 399.3157 399.8720 0.0873 -1.0000 -1.0000 5900777 1595192353.70 151.4972 59.9995 32.0000 1.9608 1.9631 399.4237 399.9794 0.0873 -1.0000 -1.0000 5900839 1595192353.80 151.4972 59.9995 32.0000 1.9603 1.9626 399.3895 399.9456 0.0874 -1.0000 -1.0000 5900933 1595192353.90 151.4972 59.9995 32.0000 1.9612 1.9634 399.2706 399.8265 0.0873 -1.0000 -1.0000 5900995 1595192354.00 151.4972 59.9995 32.0000 1.9617 1.9639 399.2277 399.7847 0.0875 -1.0000 -1.0000 5901058 1595192354.10 151.4972 59.9995 32.0000 1.9613 1.9635 399.1137 399.6699 0.0874 -1.0000 -1.0000 5901183 1595192354.20 151.4972 59.9995 32.0000 1.9608 1.9630 399.2664 399.8228 0.0874 -1.0000 -1.0000 5901245 1595192354.30 151.4856 59.9995 32.0000 1.9595 1.9617 399.4150 399.9712 0.0873 -1.0000 -1.0000 5901323 1595192354.40 151.4856 59.9995 32.0000 1.9599 1.9622 399.3631 399.9192 0.0873 -1.0000 -1.0000 5901386 1595192354.50 151.4856 59.9995 32.0000 1.9609 1.9631 399.3291 399.8844 0.0872 -1.0000 -1.0000 5901448 1595192354.60 151.4856 59.9995 32.0000 1.9607 1.9629 399.2878 399.8447 0.0875 -1.0000 -1.0000 5901932 1595192354.70 151.4856 59.9995 32.0000 1.9615 1.9637 399.2137 399.7697 0.0873 -1.0000 -1.0000 5901995 1595192354.80 151.4526 59.9999 32.0000 1.9611 1.9634 399.1202 399.6759 0.0874 -1.0000 -1.0000 5902058 1595192354.90 151.4526 59.9999 32.0000 1.9608 1.9630 399.1274 399.6824 0.0873 -1.0000 -1.0000 5902151 1595192355.00 151.4526 59.9999 32.0000 1.9598 1.9621 399.2361 399.7922 0.0873 -1.0000 -1.0000 5902214 1595192355.10 151.4526 59.9999 32.0000 1.9600 1.9622 399.3339 399.8896 0.0873 -1.0000 -1.0000 5902308 1595192355.20 151.4526 59.9999 32.0000 1.9605 1.9627 399.2928 399.8491 0.0873 -1.0000 -1.0000 5902386 1595192355.30 151.4566 59.9999 32.0000 1.9607 1.9630 399.2351 399.7907 0.0873 -1.0000 -1.0000 5902448 1595192355.40 151.4961 59.9999 32.0000 1.9614 1.9636 399.1481 399.7040 0.0873 -1.0000 -1.0000 5902510 1595192355.50 151.4961 59.9999 32.0000 1.9612 1.9634 399.1751 399.7305 0.0873 -1.0000 -1.0000 5902589 1595192355.60 151.4961 59.9999 32.0000 1.9624 1.9646 399.2520 399.8081 0.0874 -1.0000 -1.0000 5902651 1595192355.70 151.4961 59.9999 32.0000 1.9607 1.9629 399.3531 399.9094 0.0874 -1.0000 -1.0000 5902823 1595192355.80 151.4961 59.9999 32.0000 1.9599 1.9622 399.3430 399.8997 0.0874 -1.0000 -1.0000 5902901 1595192355.90 151.5469 59.9999 32.0000 1.9602 1.9624 399.2670 399.8232 0.0874 -1.0000 -1.0000 5902964 1595192356.00 151.5469 59.9999 32.0000 1.9609 1.9632 399.1662 399.7223 0.0874 -1.0000 -1.0000 5903026 1595192356.10 151.5469 59.9999 32.0000 1.9617 1.9639 399.0478 399.6029 0.0873 -1.0000 -1.0000 5903088 1595192356.20 151.5469 59.9999 32.0000 1.9614 1.9637 399.2361 399.7920 0.0874 -1.0000 -1.0000 5903432 1595192356.30 151.5469 59.9999 32.0000 1.9607 1.9629 399.3195 399.8761 0.0874 -1.0000 -1.0000 5903495 1595192356.40 151.5469 59.9999 32.0000 1.9604 1.9627 399.3145 399.8708 0.0874 -1.0000 -1.0000 5903557 1595192356.50 151.5113 59.9999 32.0000 1.9610 1.9633 399.1198 399.6754 0.0873 -1.0000 -1.0000 5903620 1595192356.60 151.5113 59.9999 32.0000 1.9613 1.9635 399.1091 399.6648 0.0873 -1.0000 -1.0000 5903713 1595192356.70 151.5113 59.9999 32.0000 1.9608 1.9630 399.2215 399.7769 0.0873 -1.0000 -1.0000 5903791 1595192356.80 151.5113 59.9999 32.0000 1.9606 1.9628 399.3590 399.9145 0.0873 -1.0000 -1.0000 5903838 1595192356.90 151.5113 59.9999 32.0000 1.9612 1.9635 399.2892 399.8449 0.0873 -1.0000 -1.0000 5903916 1595192357.00 151.5113 59.9999 32.0000 1.9610 1.9632 399.1593 399.7150 0.0873 -1.0000 -1.0000 5903979 1595192357.10 151.4836 59.9999 32.0000 1.9611 1.9634 399.1062 399.6623 0.0874 -1.0000 -1.0000 5904041 1595192357.20 151.4836 59.9999 32.0000 1.9604 1.9626 399.2223 399.7785 0.0875 -1.0000 -1.0000 5904682 1595192357.30 151.4836 59.9999 32.0000 1.9606 1.9628 399.3263 399.8829 0.0874 -1.0000 -1.0000 5904744 1595192357.40 151.4836 59.9999 32.0000 1.9600 1.9623 399.2686 399.8247 0.0874 -1.0000 -1.0000 5904807 1595192357.50 151.4836 59.9999 32.0000 1.9603 1.9626 399.3734 399.9300 0.0874 -1.0000 -1.0000 5904885 1595192357.60 151.5187 59.9999 32.0000 1.9612 1.9634 399.1947 399.7508 0.0874 -1.0000 -1.0000 5904948 1595192357.70 151.5247 59.9999 32.0000 1.9612 1.9634 399.2334 399.7894 0.0874 -1.0000 -1.0000 5905197 1595192357.80 151.5247 59.9999 32.0000 1.9613 1.9636 399.3544 399.9100 0.0874 -1.0000 -1.0000 5905260 1595192357.90 151.5247 59.9999 32.0000 1.9605 1.9627 399.3474 399.9040 0.0874 -1.0000 -1.0000 5905322 1595192358.00 151.5247 59.9999 32.0000 1.9607 1.9630 399.2196 399.7756 0.0873 -1.0000 -1.0000 5905400 1595192358.10 151.5408 59.9999 32.0000 1.9608 1.9631 399.1575 399.7122 0.0872 -1.0000 -1.0000 5905463 1595192358.20 151.5975 59.9999 32.0000 1.9613 1.9636 399.1555 399.7115 0.0874 -1.0000 -1.0000 5906197 1595192358.30 151.5975 59.9999 32.0000 1.9611 1.9634 399.1598 399.7154 0.0873 -1.0000 -1.0000 5906275 1595192358.40 151.5975 59.9999 32.0000 1.9609 1.9631 399.3996 399.9562 0.0874 -1.0000 -1.0000 5906338 1595192358.50 151.5975 59.9999 32.0000 1.9610 1.9632 399.3333 399.8892 0.0873 -1.0000 -1.0000 5906400 1595192358.60 151.5975 59.9999 32.0000 1.9603 1.9625 399.1819 399.7380 0.0874 -1.0000 -1.0000 5906463 1595192358.70 151.5372 59.9999 32.0000 1.9609 1.9631 399.1714 399.7266 0.0873 -1.0000 -1.0000 5906525 1595192358.80 151.5372 59.9999 32.0000 1.9609 1.9632 399.2452 399.8021 0.0875 -1.0000 -1.0000 5906588 1595192358.90 151.5372 59.9999 32.0000 1.9607 1.9629 399.3467 399.9035 0.0875 -1.0000 -1.0000 5906666 1595192359.00 151.5372 59.9999 32.0000 1.9605 1.9627 399.3222 399.8781 0.0873 -1.0000 -1.0000 5906728 1595192359.10 151.5372 59.9999 32.0000 1.9606 1.9628 399.1146 399.6708 0.0874 -1.0000 -1.0000 5906791 1595192359.20 151.5144 59.9999 32.0000 1.9607 1.9629 399.1088 399.6642 0.0873 -1.0000 -1.0000 5906869 1595192359.30 151.4993 59.9999 32.0000 1.9608 1.9630 399.0786 399.6338 0.0873 -1.0000 -1.0000 5906931 1595192359.40 151.4993 59.9999 32.0000 1.9606 1.9629 399.2486 399.8042 0.0874 -1.0000 -1.0000 5906994 1595192359.50 151.4993 59.9999 32.0000 1.9611 1.9634 399.2919 399.8492 0.0876 -1.0000 -1.0000 5907072 1595192359.60 151.4993 59.9999 32.0000 1.9599 1.9622 399.2473 399.8037 0.0874 -1.0000 -1.0000 5907134 1595192359.70 151.4993 59.9999 32.0000 1.9605 1.9628 399.1516 399.7084 0.0874 -1.0000 -1.0000 5907197 1595192359.80 151.5125 60.0000 32.0000 1.9613 1.9636 399.1509 399.7066 0.0873 -1.0000 -1.0000 5907275 1595192359.90 151.5125 60.0000 32.0000 1.9609 1.9632 399.2493 399.8056 0.0874 -1.0000 -1.0000 5907337 1595192360.00 151.5125 60.0000 32.0000 1.9602 1.9624 399.3555 399.9115 0.0873 -1.0000 -1.0000 5907400 1595192360.10 151.5125 60.0000 32.0000 1.9594 1.9616 399.2854 399.8416 0.0874 -1.0000 -1.0000 5907462 1595192360.20 151.5125 60.0000 32.0000 1.9607 1.9630 399.1549 399.7114 0.0874 -1.0000 -1.0000 5907525 1595192360.30 151.5125 60.0000 32.0000 1.9613 1.9635 399.0534 399.6090 0.0874 -1.0000 -1.0000 5907603 1595192360.40 151.5125 60.0000 32.0000 1.9611 1.9634 399.1491 399.7060 0.0875 -1.0000 -1.0000 5907665 1595192360.50 151.5482 60.0000 32.0000 1.9610 1.9632 399.1263 399.6821 0.0873 -1.0000 -1.0000 5907728 1595192360.60 151.5482 60.0000 32.0000 1.9602 1.9625 399.1679 399.7232 0.0873 -1.0000 -1.0000 5907806 1595192360.70 151.5482 60.0000 32.0000 1.9597 1.9619 399.3266 399.8831 0.0875 -1.0000 -1.0000 5907869 1595192360.80 151.5482 60.0000 32.0000 1.9605 1.9628 399.2745 399.8313 0.0874 -1.0000 -1.0000 5908150 1595192360.90 151.5482 60.0000 32.0000 1.9611 1.9633 399.2443 399.8000 0.0873 -1.0000 -1.0000 5908228 1595192361.00 151.5485 60.0000 32.0000 1.9607 1.9629 399.2099 399.7655 0.0874 -1.0000 -1.0000 5908291 1595192361.10 151.5680 60.0000 32.0000 1.9599 1.9621 399.2332 399.7894 0.0874 -1.0000 -1.0000 5908353 1595192361.20 151.5680 60.0000 32.0000 1.9601 1.9624 399.2989 399.8542 0.0873 -1.0000 -1.0000 5908415 1595192361.30 151.5680 60.0000 32.0000 1.9597 1.9620 399.3200 399.8765 0.0875 -1.0000 -1.0000 5908806 1595192361.40 151.5680 60.0000 32.0000 1.9604 1.9626 399.2257 399.7825 0.0875 -1.0000 -1.0000 5908868 1595192361.50 151.5680 60.0000 32.0000 1.9612 1.9635 399.1765 399.7332 0.0875 -1.0000 -1.0000 5908931 1595192361.60 151.5680 60.0000 32.0000 1.9610 1.9633 399.1596 399.7155 0.0873 -1.0000 -1.0000 5909009 1595192361.70 151.5943 60.0000 32.0000 1.9607 1.9630 399.0858 399.6406 0.0872 -1.0000 -1.0000 5909071 1595192361.80 151.5943 60.0000 32.0000 1.9605 1.9627 399.2047 399.7605 0.0873 -1.0000 -1.0000 5909306 1595192361.90 151.5943 60.0000 32.0000 1.9609 1.9632 399.3242 399.8795 0.0872 -1.0000 -1.0000 5909368 1595192362.00 151.5943 60.0000 32.0000 1.9608 1.9630 399.3636 399.9190 0.0873 -1.0000 -1.0000 5909446 1595192362.10 151.5943 60.0000 32.0000 1.9608 1.9630 399.2637 399.8200 0.0874 -1.0000 -1.0000 5909524 1595192362.20 151.5602 60.0000 32.0000 1.9606 1.9629 399.1131 399.6688 0.0874 -1.0000 -1.0000 5909587 1595192362.30 151.5602 60.0000 32.0000 1.9607 1.9629 399.1276 399.6837 0.0874 -1.0000 -1.0000 5909665 1595192362.40 151.5602 60.0000 32.0000 1.9605 1.9628 399.2626 399.8178 0.0872 -1.0000 -1.0000 5909727 1595192362.50 151.5602 60.0000 32.0000 1.9605 1.9628 399.2516 399.8075 0.0874 -1.0000 -1.0000 5909790 1595192362.60 151.5602 60.0000 32.0000 1.9602 1.9625 399.2115 399.7675 0.0873 -1.0000 -1.0000 5909868 1595192362.70 151.5473 60.0000 32.0000 1.9603 1.9626 399.2516 399.8076 0.0874 -1.0000 -1.0000 5909931 1595192362.80 151.5388 60.0000 32.0000 1.9610 1.9632 399.1986 399.7551 0.0875 -1.0000 -1.0000 5910337 1595192362.90 151.5388 60.0000 32.0000 1.9601 1.9623 399.2088 399.7650 0.0874 -1.0000 -1.0000 5910415 1595192363.00 151.5388 60.0000 32.0000 1.9600 1.9622 399.3179 399.8736 0.0873 -1.0000 -1.0000 5910477 1595192363.10 151.5388 60.0000 32.0000 1.9599 1.9622 399.2690 399.8249 0.0873 -1.0000 -1.0000 5910540 1595192363.20 151.5388 60.0000 32.0000 1.9593 1.9615 399.3257 399.8812 0.0873 -1.0000 -1.0000 5910618 1595192363.30 151.5283 60.0000 32.0000 1.9604 1.9627 399.1559 399.7118 0.0874 -1.0000 -1.0000 5910680 1595192363.40 151.5139 60.0000 32.0000 1.9608 1.9631 399.1099 399.6654 0.0873 -1.0000 -1.0000 5910915 1595192363.50 151.5139 60.0000 32.0000 1.9609 1.9631 399.1951 399.7512 0.0874 -1.0000 -1.0000 5910977 1595192363.60 151.5139 60.0000 32.0000 1.9603 1.9626 399.3421 399.8987 0.0874 -1.0000 -1.0000 5911040 1595192363.70 151.5139 60.0000 32.0000 1.9594 1.9617 399.3597 399.9161 0.0875 -1.0000 -1.0000 5911102 1595192363.80 151.5139 60.0000 32.0000 1.9598 1.9621 399.2268 399.7843 0.0876 -1.0000 -1.0000 5911180 1595192363.90 151.4726 60.0000 32.0000 1.9607 1.9630 399.1855 399.7416 0.0874 -1.0000 -1.0000 5911243 1595192364.00 151.4647 60.0000 32.0000 1.9602 1.9625 399.1258 399.6825 0.0875 -1.0000 -1.0000 5911336 1595192364.10 151.4647 60.0000 32.0000 1.9605 1.9628 399.2244 399.7810 0.0874 -1.0000 -1.0000 5911399 1595192364.20 151.4647 60.0000 32.0000 1.9597 1.9620 399.3190 399.8750 0.0873 -1.0000 -1.0000 5911461 1595192364.30 151.4647 60.0000 32.0000 1.9596 1.9618 399.2644 399.8202 0.0874 -1.0000 -1.0000 5911540 1595192364.40 151.4695 60.0000 32.0000 1.9603 1.9625 399.2962 399.8527 0.0874 -1.0000 -1.0000 5911602 1595192364.50 151.5067 60.0000 32.0000 1.9610 1.9632 399.1155 399.6716 0.0874 -1.0000 -1.0000 5911664 1595192364.60 151.5067 60.0000 32.0000 1.9604 1.9626 399.0663 399.6230 0.0875 -1.0000 -1.0000 5911727 1595192364.70 151.5067 60.0000 32.0000 1.9610 1.9632 399.1184 399.6745 0.0874 -1.0000 -1.0000 5911805 1595192364.80 151.5067 60.0000 32.0000 1.9597 1.9619 399.2367 399.7932 0.0875 -1.0000 -1.0000 5911852 1595192364.90 151.5067 60.0000 32.0000 1.9600 1.9623 399.2997 399.8557 0.0874 -1.0000 -1.0000 5912149 1595192365.00 151.5079 60.0003 32.0000 1.9606 1.9628 399.2864 399.8429 0.0874 -1.0000 -1.0000 5912227 1595192365.10 151.5079 60.0003 32.0000 1.9601 1.9623 399.1180 399.6755 0.0877 -1.0000 -1.0000 5912290 1595192365.20 151.5079 60.0003 32.0000 1.9611 1.9634 399.0707 399.6262 0.0873 -1.0000 -1.0000 5912352 1595192365.30 151.5079 60.0003 32.0000 1.9609 1.9631 399.1371 399.6926 0.0873 -1.0000 -1.0000 5912414 1595192365.40 151.5079 60.0003 32.0000 1.9598 1.9621 399.2058 399.7616 0.0873 -1.0000 -1.0000 5913055 1595192365.50 151.5079 60.0003 32.0000 1.9605 1.9628 399.2704 399.8262 0.0873 -1.0000 -1.0000 5913117 1595192365.60 151.5504 60.0003 32.0000 1.9610 1.9633 399.2232 399.7790 0.0873 -1.0000 -1.0000 5913195 1595192365.70 151.5504 60.0003 32.0000 1.9603 1.9626 399.1335 399.6892 0.0873 -1.0000 -1.0000 5913258 1595192365.80 151.5504 60.0003 32.0000 1.9606 1.9629 399.1426 399.6987 0.0874 -1.0000 -1.0000 5913320 1595192365.90 151.5504 60.0003 32.0000 1.9609 1.9631 399.2640 399.8204 0.0874 -1.0000 -1.0000 5913399 1595192366.00 151.5504 60.0003 32.0000 1.9607 1.9630 399.3220 399.8780 0.0874 -1.0000 -1.0000 5913461 1595192366.10 151.5504 60.0003 32.0000 1.9609 1.9632 399.2908 399.8470 0.0874 -1.0000 -1.0000 5913523 1595192366.20 151.4816 60.0003 32.0000 1.9605 1.9628 399.3013 399.8571 0.0873 -1.0000 -1.0000 5913586 1595192366.30 151.4816 60.0003 32.0000 1.9604 1.9626 399.1127 399.6683 0.0873 -1.0000 -1.0000 5913664 1595192366.40 151.4816 60.0003 32.0000 1.9605 1.9627 399.0584 399.6136 0.0872 -1.0000 -1.0000 5913852 1595192366.50 151.4816 60.0003 32.0000 1.9618 1.9640 399.1251 399.6802 0.0873 -1.0000 -1.0000 5913930 1595192366.60 151.4816 60.0003 32.0000 1.9606 1.9628 399.2245 399.7799 0.0872 -1.0000 -1.0000 5914008 1595192366.70 151.4834 60.0003 32.0000 1.9606 1.9628 399.3183 399.8747 0.0875 -1.0000 -1.0000 5914070 1595192366.80 151.4854 60.0003 32.0000 1.9605 1.9627 399.1561 399.7131 0.0875 -1.0000 -1.0000 5914133 1595192366.90 151.4854 60.0003 32.0000 1.9612 1.9634 399.1337 399.6892 0.0872 -1.0000 -1.0000 5914195 1595192367.00 151.4854 60.0003 32.0000 1.9612 1.9635 399.0826 399.6391 0.0875 -1.0000 -1.0000 5914258 1595192367.10 151.4854 60.0003 32.0000 1.9606 1.9628 399.2619 399.8182 0.0875 -1.0000 -1.0000 5914320 1595192367.20 151.4854 60.0003 32.0000 1.9607 1.9630 399.2948 399.8522 0.0876 -1.0000 -1.0000 5914398 1595192367.30 151.4854 60.0003 32.0000 1.9607 1.9630 399.2803 399.8366 0.0874 -1.0000 -1.0000 5914461 1595192367.40 151.4854 60.0003 32.0000 1.9611 1.9633 399.2639 399.8198 0.0874 -1.0000 -1.0000 5914773 1595192367.50 151.4854 60.0003 32.0000 1.9614 1.9637 399.0719 399.6279 0.0874 -1.0000 -1.0000 5914852 1595192367.60 151.4854 60.0003 32.0000 1.9605 1.9628 399.0325 399.5881 0.0874 -1.0000 -1.0000 5914914 1595192367.70 151.4854 60.0003 32.0000 1.9609 1.9632 399.1572 399.7140 0.0874 -1.0000 -1.0000 5914976 1595192367.80 151.4800 60.0003 32.0000 1.9607 1.9629 399.2311 399.7868 0.0874 -1.0000 -1.0000 5915054 1595192367.90 151.4787 60.0003 32.0000 1.9609 1.9631 399.3131 399.8693 0.0873 -1.0000 -1.0000 5915117 1595192368.00 151.4787 60.0003 32.0000 1.9610 1.9633 399.1205 399.6778 0.0875 -1.0000 -1.0000 5915179 1595192368.10 151.4787 60.0003 32.0000 1.9612 1.9635 399.1425 399.6986 0.0874 -1.0000 -1.0000 5915242 1595192368.20 151.4787 60.0003 32.0000 1.9610 1.9633 399.2143 399.7707 0.0874 -1.0000 -1.0000 5915304 1595192368.30 151.4761 60.0003 32.0000 1.9609 1.9631 399.2565 399.8123 0.0873 -1.0000 -1.0000 5915382 1595192368.40 151.4587 60.0003 32.0000 1.9607 1.9630 399.3186 399.8751 0.0874 -1.0000 -1.0000 5915445 1595192368.50 151.4587 60.0003 32.0000 1.9608 1.9630 399.2894 399.8463 0.0875 -1.0000 -1.0000 5916117 1595192368.60 151.4587 60.0003 32.0000 1.9611 1.9634 399.1846 399.7406 0.0875 -1.0000 -1.0000 5916195 1595192368.70 151.4587 60.0003 32.0000 1.9615 1.9638 399.0833 399.6396 0.0873 -1.0000 -1.0000 5916257 1595192368.80 151.4587 60.0003 32.0000 1.9612 1.9634 399.1204 399.6762 0.0874 -1.0000 -1.0000 5916320 1595192368.90 151.4786 60.0003 32.0000 1.9607 1.9630 399.1397 399.6952 0.0873 -1.0000 -1.0000 5916398 1595192369.00 151.4786 60.0003 32.0000 1.9611 1.9634 399.3404 399.8965 0.0873 -1.0000 -1.0000 5916601 1595192369.10 151.4786 60.0003 32.0000 1.9605 1.9627 399.3028 399.8586 0.0873 -1.0000 -1.0000 5916663 1595192369.20 151.4786 60.0003 32.0000 1.9607 1.9630 399.2259 399.7818 0.0874 -1.0000 -1.0000 5916726 1595192369.30 151.4786 60.0003 32.0000 1.9623 1.9645 399.1477 399.7043 0.0875 -1.0000 -1.0000 5916804 1595192369.40 151.4603 60.0003 32.0000 1.9615 1.9637 399.0929 399.6485 0.0873 -1.0000 -1.0000 5916851 1595192369.50 151.4490 60.0003 32.0000 1.9607 1.9630 399.1292 399.6854 0.0874 -1.0000 -1.0000 5916929 1595192369.60 151.4490 60.0003 32.0000 1.9615 1.9637 399.2515 399.8079 0.0874 -1.0000 -1.0000 5916992 1595192369.70 151.4490 60.0003 32.0000 1.9602 1.9625 399.2504 399.8055 0.0872 -1.0000 -1.0000 5917054 1595192369.80 151.4490 60.0003 32.0000 1.9598 1.9620 399.2706 399.8266 0.0874 -1.0000 -1.0000 5917132 1595192369.90 151.4490 60.0003 32.0000 1.9617 1.9640 399.2235 399.7800 0.0874 -1.0000 -1.0000 5917195 1595192370.00 151.4531 60.0003 32.0000 1.9611 1.9633 399.1687 399.7249 0.0874 -1.0000 -1.0000 5917319 1595192370.10 151.4547 60.0003 32.0000 1.9606 1.9629 399.3081 399.8649 0.0874 -1.0000 -1.0000 5917382 1595192370.20 151.4547 60.0003 32.0000 1.9609 1.9631 399.3598 399.9158 0.0874 -1.0000 -1.0000 5917445 1595192370.30 151.4547 60.0003 32.0000 1.9602 1.9625 399.3405 399.8971 0.0874 -1.0000 -1.0000 5917507 1595192370.40 151.4547 60.0003 32.0000 1.9611 1.9633 399.0985 399.6536 0.0872 -1.0000 -1.0000 5917570 1595192370.50 151.4547 60.0003 32.0000 1.9607 1.9629 399.1072 399.6619 0.0872 -1.0000 -1.0000 5917663 1595192370.60 151.4547 60.0003 32.0000 1.9608 1.9631 399.1740 399.7296 0.0873 -1.0000 -1.0000 5917741 1595192370.70 151.4716 60.0003 32.0000 1.9611 1.9633 399.2689 399.8252 0.0874 -1.0000 -1.0000 5917804 1595192370.80 151.4716 60.0003 32.0000 1.9604 1.9626 399.3068 399.8624 0.0872 -1.0000 -1.0000 5917866 1595192370.90 151.4716 60.0003 32.0000 1.9606 1.9629 399.2980 399.8530 0.0872 -1.0000 -1.0000 5917945 1595192371.00 151.4716 60.0003 32.0000 1.9607 1.9629 399.2538 399.8104 0.0874 -1.0000 -1.0000 5918304 1595192371.10 151.4716 60.0003 32.0000 1.9617 1.9640 399.2502 399.8059 0.0873 -1.0000 -1.0000 5918366 1595192371.20 151.4716 60.0003 32.0000 1.9615 1.9638 399.2410 399.7968 0.0874 -1.0000 -1.0000 5918445 1595192371.30 151.4727 60.0003 32.0000 1.9607 1.9629 399.3216 399.8765 0.0871 -1.0000 -1.0000 5918507 1595192371.40 151.4727 60.0003 32.0000 1.9610 1.9633 399.3476 399.9032 0.0873 -1.0000 -1.0000 5918569 1595192371.50 151.4727 60.0003 32.0000 1.9605 1.9627 399.2511 399.8065 0.0873 -1.0000 -1.0000 5918663 1595192371.60 151.4727 60.0003 32.0000 1.9613 1.9635 399.1297 399.6844 0.0872 -1.0000 -1.0000 5918725 1595192371.70 151.4727 60.0003 32.0000 1.9614 1.9636 399.1537 399.7096 0.0874 -1.0000 -1.0000 5918788 1595192371.80 151.4727 60.0003 32.0000 1.9615 1.9637 399.1071 399.6629 0.0873 -1.0000 -1.0000 5918851 1595192371.90 151.4577 60.0003 32.0000 1.9606 1.9629 399.1389 399.6942 0.0873 -1.0000 -1.0000 5918913 1595192372.00 151.4577 60.0003 32.0000 1.9602 1.9624 399.2271 399.7832 0.0873 -1.0000 -1.0000 5918991 1595192372.10 151.4577 60.0003 32.0000 1.9598 1.9620 399.2466 399.8015 0.0872 -1.0000 -1.0000 5919194 1595192372.20 151.4577 60.0003 32.0000 1.9607 1.9629 399.2324 399.7875 0.0873 -1.0000 -1.0000 5919257 1595192372.30 151.4577 60.0003 32.0000 1.9615 1.9638 399.1740 399.7298 0.0873 -1.0000 -1.0000 5919335 1595192372.40 151.4838 60.0003 32.0000 1.9610 1.9633 399.2267 399.7827 0.0874 -1.0000 -1.0000 5919397 1595192372.50 151.4918 60.0003 32.0000 1.9613 1.9635 399.2326 399.7889 0.0874 -1.0000 -1.0000 5919460 1595192372.60 151.4918 60.0003 32.0000 1.9608 1.9630 399.2675 399.8231 0.0873 -1.0000 -1.0000 5919694 1595192372.70 151.4918 60.0003 32.0000 1.9612 1.9634 399.1015 399.6573 0.0873 -1.0000 -1.0000 5919757 1595192372.80 151.4918 60.0003 32.0000 1.9620 1.9643 399.1414 399.6973 0.0874 -1.0000 -1.0000 5919819 1595192372.90 151.4919 60.0003 32.0000 1.9620 1.9642 399.0752 399.6312 0.0874 -1.0000 -1.0000 5919897 1595192373.00 151.4938 60.0003 32.0000 1.9615 1.9638 399.1182 399.6734 0.0872 -1.0000 -1.0000 5919960 1595192373.10 151.4938 60.0003 32.0000 1.9610 1.9632 399.2504 399.8062 0.0874 -1.0000 -1.0000 5920413 1595192373.20 151.4938 60.0003 32.0000 1.9607 1.9629 399.3662 399.9232 0.0874 -1.0000 -1.0000 5920491 1595192373.30 151.4938 60.0003 32.0000 1.9608 1.9631 399.2779 399.8331 0.0872 -1.0000 -1.0000 5920553 1595192373.40 151.4938 60.0003 32.0000 1.9611 1.9633 399.1909 399.7470 0.0874 -1.0000 -1.0000 5920616 1595192373.50 151.5661 60.0003 32.0000 1.9613 1.9635 399.0383 399.5938 0.0873 -1.0000 -1.0000 5920694 1595192373.60 151.5661 60.0003 32.0000 1.9618 1.9640 399.0583 399.6131 0.0872 -1.0000 -1.0000 5920975 1595192373.70 151.5661 60.0003 32.0000 1.9610 1.9633 399.1702 399.7263 0.0874 -1.0000 -1.0000 5921038 1595192373.80 151.5661 60.0003 32.0000 1.9618 1.9640 399.3385 399.8947 0.0875 -1.0000 -1.0000 5921115 1595192373.90 151.5661 60.0003 32.0000 1.9609 1.9631 399.2854 399.8424 0.0875 -1.0000 -1.0000 5921178 1595192374.00 151.5661 60.0003 32.0000 1.9608 1.9631 399.2453 399.8008 0.0873 -1.0000 -1.0000 5921256 1595192374.10 151.5661 60.0003 32.0000 1.9609 1.9632 399.1028 399.6584 0.0873 -1.0000 -1.0000 5921506 1595192374.20 151.5661 60.0003 32.0000 1.9611 1.9634 399.0419 399.5972 0.0873 -1.0000 -1.0000 5921569 1595192374.30 151.5661 60.0003 32.0000 1.9609 1.9631 399.1149 399.6703 0.0873 -1.0000 -1.0000 5921647 1595192374.40 151.4788 60.0003 32.0000 1.9605 1.9628 399.2791 399.8355 0.0874 -1.0000 -1.0000 5921709 1595192374.50 151.4788 60.0003 32.0000 1.9602 1.9624 399.2595 399.8155 0.0873 -1.0000 -1.0000 5921772 1595192374.60 151.4588 60.0003 32.0000 1.9603 1.9625 399.1230 399.6785 0.0873 -1.0000 -1.0000 5921850 1595192374.70 151.4588 60.0003 32.0000 1.9609 1.9631 399.1059 399.6605 0.0872 -1.0000 -1.0000 5921912 1595192374.80 151.4588 60.0003 32.0000 1.9616 1.9638 399.0940 399.6493 0.0873 -1.0000 -1.0000 5921975 1595192374.90 151.4588 60.0003 32.0000 1.9605 1.9627 399.1226 399.6788 0.0874 -1.0000 -1.0000 5922053 1595192375.00 151.4588 60.0003 32.0000 1.9600 1.9623 399.3138 399.8702 0.0874 -1.0000 -1.0000 5922115 1595192375.10 151.4587 60.0006 32.0000 1.9604 1.9627 399.2624 399.8190 0.0875 -1.0000 -1.0000 5922178 1595192375.20 151.4587 60.0007 32.0000 1.9610 1.9633 399.2771 399.8330 0.0874 -1.0000 -1.0000 5922428 1595192375.30 151.4587 60.0007 32.0000 1.9612 1.9634 399.2384 399.7956 0.0875 -1.0000 -1.0000 5922490 1595192375.40 151.4587 60.0007 32.0000 1.9613 1.9636 399.0664 399.6224 0.0874 -1.0000 -1.0000 5922553 1595192375.50 151.4587 60.0007 32.0000 1.9612 1.9635 399.1399 399.6949 0.0872 -1.0000 -1.0000 5922631 1595192375.60 151.4587 60.0007 32.0000 1.9606 1.9629 399.2394 399.7949 0.0873 -1.0000 -1.0000 5922694 1595192375.70 151.4745 60.0007 32.0000 1.9605 1.9627 399.2720 399.8285 0.0875 -1.0000 -1.0000 5922912 1595192375.80 151.4745 60.0007 32.0000 1.9611 1.9634 399.1573 399.7136 0.0874 -1.0000 -1.0000 5922990 1595192375.90 151.4745 60.0007 32.0000 1.9610 1.9633 399.0561 399.6116 0.0874 -1.0000 -1.0000 5923053 1595192376.00 151.4745 60.0007 32.0000 1.9612 1.9634 399.0926 399.6488 0.0874 -1.0000 -1.0000 5923115 1595192376.10 151.4745 60.0007 32.0000 1.9606 1.9628 399.1871 399.7438 0.0876 -1.0000 -1.0000 5923193 1595192376.20 151.4877 60.0007 32.0000 1.9609 1.9631 399.3014 399.8573 0.0874 -1.0000 -1.0000 5923678 1595192376.30 151.4891 60.0007 32.0000 1.9608 1.9631 399.2723 399.8291 0.0874 -1.0000 -1.0000 5923756 1595192376.40 151.4891 60.0007 32.0000 1.9612 1.9635 399.2641 399.8206 0.0874 -1.0000 -1.0000 5923818 1595192376.50 151.4891 60.0007 32.0000 1.9617 1.9639 399.0760 399.6328 0.0875 -1.0000 -1.0000 5923881 1595192376.60 151.4891 60.0007 32.0000 1.9608 1.9631 399.1004 399.6565 0.0874 -1.0000 -1.0000 5923959 1595192376.70 151.4891 60.0007 32.0000 1.9610 1.9632 399.2002 399.7553 0.0872 -1.0000 -1.0000 5924240 1595192376.80 151.5584 60.0007 32.0000 1.9613 1.9636 399.2645 399.8206 0.0874 -1.0000 -1.0000 5924303 1595192376.90 151.5584 60.0007 32.0000 1.9620 1.9643 399.1645 399.7206 0.0874 -1.0000 -1.0000 5924381 1595192377.00 151.5584 60.0007 32.0000 1.9618 1.9641 399.0909 399.6474 0.0874 -1.0000 -1.0000 5924443 1595192377.10 151.5584 60.0007 32.0000 1.9609 1.9632 399.1449 399.7007 0.0873 -1.0000 -1.0000 5924506 1595192377.20 151.5584 60.0007 32.0000 1.9603 1.9626 399.1752 399.7305 0.0873 -1.0000 -1.0000 5924584 1595192377.30 151.5584 60.0007 32.0000 1.9608 1.9630 399.2325 399.7876 0.0872 -1.0000 -1.0000 5924646 1595192377.40 151.5584 60.0007 32.0000 1.9608 1.9631 399.2374 399.7930 0.0874 -1.0000 -1.0000 5924709 1595192377.50 151.5584 60.0007 32.0000 1.9600 1.9623 399.1558 399.7122 0.0873 -1.0000 -1.0000 5924771 1595192377.60 151.5584 60.0007 32.0000 1.9614 1.9636 399.1322 399.6873 0.0873 -1.0000 -1.0000 5924833 1595192377.70 151.5584 60.0007 32.0000 1.9609 1.9632 399.0560 399.6118 0.0874 -1.0000 -1.0000 5924896 1595192377.80 151.5584 60.0007 32.0000 1.9607 1.9629 399.0613 399.6170 0.0873 -1.0000 -1.0000 5924974 1595192377.90 151.4750 60.0007 32.0000 1.9606 1.9628 399.1768 399.7329 0.0874 -1.0000 -1.0000 5925037 1595192378.00 151.4750 60.0007 32.0000 1.9612 1.9635 399.1241 399.6805 0.0875 -1.0000 -1.0000 5925115 1595192378.10 151.4750 60.0007 32.0000 1.9617 1.9640 399.0623 399.6186 0.0874 -1.0000 -1.0000 5925193 1595192378.20 151.4750 60.0007 32.0000 1.9608 1.9631 399.0311 399.5872 0.0874 -1.0000 -1.0000 5925318 1595192378.30 151.4750 60.0007 32.0000 1.9600 1.9623 399.0987 399.6542 0.0873 -1.0000 -1.0000 5925396 1595192378.40 151.5412 60.0007 32.0000 1.9605 1.9627 399.2547 399.8105 0.0874 -1.0000 -1.0000 5925458 1595192378.50 151.5412 60.0007 32.0000 1.9606 1.9629 399.1987 399.7563 0.0876 -1.0000 -1.0000 5925521 1595192378.60 151.5412 60.0007 32.0000 1.9610 1.9633 399.0912 399.6476 0.0874 -1.0000 -1.0000 5925583 1595192378.70 151.5412 60.0007 32.0000 1.9607 1.9629 399.0051 399.5614 0.0875 -1.0000 -1.0000 5925646 1595192378.80 151.5412 60.0007 32.0000 1.9604 1.9626 399.1588 399.7158 0.0875 -1.0000 -1.0000 5925927 1595192378.90 151.5412 60.0007 32.0000 1.9604 1.9627 399.2603 399.8167 0.0874 -1.0000 -1.0000 5926005 1595192379.00 151.5463 60.0007 32.0000 1.9604 1.9626 399.2284 399.7850 0.0875 -1.0000 -1.0000 5926067 1595192379.10 151.5463 60.0007 32.0000 1.9606 1.9628 399.1901 399.7461 0.0874 -1.0000 -1.0000 5926130 1595192379.20 151.5463 60.0007 32.0000 1.9614 1.9636 399.0887 399.6443 0.0873 -1.0000 -1.0000 5926193 1595192379.30 151.5463 60.0007 32.0000 1.9609 1.9631 399.1598 399.7155 0.0874 -1.0000 -1.0000 5926599 1595192379.40 151.5463 60.0007 32.0000 1.9607 1.9630 399.1781 399.7344 0.0873 -1.0000 -1.0000 5926661 1595192379.50 151.5413 60.0007 32.0000 1.9608 1.9630 399.2500 399.8046 0.0872 -1.0000 -1.0000 5926739 1595192379.60 151.5389 60.0007 32.0000 1.9608 1.9630 399.2072 399.7632 0.0874 -1.0000 -1.0000 5926802 1595192379.70 151.5389 60.0007 32.0000 1.9605 1.9628 399.1581 399.7145 0.0874 -1.0000 -1.0000 5926958 1595192379.80 151.5389 60.0007 32.0000 1.9605 1.9628 399.1047 399.6602 0.0873 -1.0000 -1.0000 5927083 1595192379.90 151.5389 60.0007 32.0000 1.9619 1.9642 399.0545 399.6101 0.0873 -1.0000 -1.0000 5927145 1595192380.00 151.5389 60.0007 32.0000 1.9612 1.9634 399.1589 399.7156 0.0874 -1.0000 -1.0000 5927223 1595192380.10 151.5389 60.0007 32.0000 1.9611 1.9633 399.2237 399.7796 0.0873 -1.0000 -1.0000 5927286 1595192380.20 151.5389 60.0007 32.0000 1.9603 1.9626 399.2754 399.8313 0.0873 -1.0000 -1.0000 5927348 1595192380.30 151.5389 60.0007 32.0000 1.9608 1.9630 399.0188 399.5738 0.0873 -1.0000 -1.0000 5927692 1595192380.40 151.5389 60.0007 32.0000 1.9614 1.9637 399.0130 399.5692 0.0874 -1.0000 -1.0000 5927770 1595192380.50 151.5178 60.0003 32.0000 1.9615 1.9638 399.1140 399.6697 0.0873 -1.0000 -1.0000 5927817 1595192380.60 151.5042 60.0001 32.0000 1.9607 1.9630 399.2038 399.7599 0.0874 -1.0000 -1.0000 5927895 1595192380.70 151.5338 60.0001 32.0000 1.9607 1.9630 399.2984 399.8546 0.0874 -1.0000 -1.0000 5927958 1595192380.80 151.5338 60.0001 32.0000 1.9604 1.9627 399.1982 399.7534 0.0872 -1.0000 -1.0000 5928192 1595192380.90 151.5338 60.0001 32.0000 1.9607 1.9629 399.0500 399.6058 0.0874 -1.0000 -1.0000 5928270 1595192381.00 151.5338 60.0001 32.0000 1.9612 1.9634 399.0144 399.5709 0.0874 -1.0000 -1.0000 5928333 1595192381.10 151.5338 60.0001 32.0000 1.9602 1.9624 399.1690 399.7246 0.0874 -1.0000 -1.0000 5928395 1595192381.20 151.5086 60.0001 32.0000 1.9596 1.9619 399.2922 399.8486 0.0874 -1.0000 -1.0000 5928458 1595192381.30 151.5086 60.0001 32.0000 1.9596 1.9619 399.2716 399.8272 0.0873 -1.0000 -1.0000 5928520 1595192381.40 151.5086 60.0001 32.0000 1.9601 1.9623 399.1606 399.7158 0.0872 -1.0000 -1.0000 5929176 1595192381.50 151.5086 60.0001 32.0000 1.9612 1.9635 399.0180 399.5735 0.0874 -1.0000 -1.0000 5929254 1595192381.60 151.5086 60.0001 32.0000 1.9610 1.9632 399.1219 399.6783 0.0874 -1.0000 -1.0000 5929317 1595192381.70 151.5086 60.0001 32.0000 1.9605 1.9628 399.2308 399.7863 0.0873 -1.0000 -1.0000 5929379 1595192381.80 151.4780 60.0001 32.0000 1.9606 1.9628 399.3187 399.8752 0.0875 -1.0000 -1.0000 5929442 1595192381.90 151.4780 60.0001 32.0000 1.9603 1.9625 399.1888 399.7448 0.0874 -1.0000 -1.0000 5929504 1595192382.00 151.4780 60.0001 32.0000 1.9613 1.9635 399.1518 399.7083 0.0875 -1.0000 -1.0000 5929582 1595192382.10 151.4780 60.0001 32.0000 1.9603 1.9626 399.1345 399.6913 0.0874 -1.0000 -1.0000 5929645 1595192382.20 151.4780 60.0001 32.0000 1.9600 1.9622 399.1994 399.7562 0.0875 -1.0000 -1.0000 5929707 1595192382.30 151.4780 60.0001 32.0000 1.9595 1.9618 399.3290 399.8857 0.0874 -1.0000 -1.0000 5929785 1595192382.40 151.4780 60.0001 32.0000 1.9603 1.9626 399.3187 399.8748 0.0874 -1.0000 -1.0000 5929942 1595192382.50 151.4780 60.0001 32.0000 1.9613 1.9636 399.1506 399.7065 0.0873 -1.0000 -1.0000 5930004 1595192382.60 151.4780 60.0001 32.0000 1.9611 1.9633 399.2839 399.8406 0.0875 -1.0000 -1.0000 5930082 1595192382.70 151.4780 60.0001 32.0000 1.9597 1.9620 399.2380 399.7946 0.0874 -1.0000 -1.0000 5930145 1595192382.80 151.4780 60.0001 32.0000 1.9602 1.9624 399.2417 399.7976 0.0873 -1.0000 -1.0000 5930207 1595192382.90 151.5087 60.0001 32.0000 1.9603 1.9626 399.1655 399.7219 0.0875 -1.0000 -1.0000 5930442 1595192383.00 151.4284 60.0001 32.0000 1.9610 1.9632 399.0194 399.5759 0.0875 -1.0000 -1.0000 5930504 1595192383.10 151.4284 60.0001 32.0000 1.9613 1.9636 399.0878 399.6445 0.0875 -1.0000 -1.0000 5930566 1595192383.20 151.4284 60.0001 32.0000 1.9611 1.9633 399.1677 399.7236 0.0873 -1.0000 -1.0000 5930645 1595192383.30 151.4284 60.0001 32.0000 1.9600 1.9623 399.1968 399.7531 0.0874 -1.0000 -1.0000 5930707 1595192383.40 151.4284 60.0001 32.0000 1.9599 1.9621 399.2969 399.8533 0.0874 -1.0000 -1.0000 5930942 1595192383.50 151.4284 60.0001 32.0000 1.9608 1.9631 399.2710 399.8262 0.0872 -1.0000 -1.0000 5931019 1595192383.60 151.4284 60.0001 32.0000 1.9605 1.9628 399.1383 399.6950 0.0875 -1.0000 -1.0000 5931082 1595192383.70 151.4284 60.0001 32.0000 1.9606 1.9629 399.0740 399.6296 0.0873 -1.0000 -1.0000 5931144 1595192383.80 151.4284 60.0001 32.0000 1.9604 1.9627 399.1771 399.7328 0.0874 -1.0000 -1.0000 5931207 1595192383.90 151.4284 60.0001 32.0000 1.9607 1.9629 399.3090 399.8657 0.0874 -1.0000 -1.0000 5931269 1595192384.00 151.4691 60.0001 32.0000 1.9595 1.9617 399.3160 399.8719 0.0873 -1.0000 -1.0000 5931348 1595192384.10 151.4691 60.0001 32.0000 1.9612 1.9635 399.2763 399.8319 0.0873 -1.0000 -1.0000 5931410 1595192384.20 151.4691 60.0001 32.0000 1.9611 1.9633 399.1282 399.6845 0.0874 -1.0000 -1.0000 5931472 1595192384.30 151.4691 60.0001 32.0000 1.9604 1.9627 399.1288 399.6849 0.0874 -1.0000 -1.0000 5931551 1595192384.40 151.4691 60.0001 32.0000 1.9607 1.9630 399.0751 399.6312 0.0875 -1.0000 -1.0000 5931613 1595192384.50 151.4321 60.0001 32.0000 1.9594 1.9616 399.2957 399.8522 0.0874 -1.0000 -1.0000 5931832 1595192384.60 151.4286 60.0001 32.0000 1.9605 1.9628 399.2930 399.8494 0.0874 -1.0000 -1.0000 5931910 1595192384.70 151.4286 60.0001 32.0000 1.9608 1.9630 399.1320 399.6877 0.0873 -1.0000 -1.0000 5931973 1595192384.80 151.4286 60.0001 32.0000 1.9608 1.9631 399.0202 399.5762 0.0874 -1.0000 -1.0000 5932035 1595192384.90 151.4286 60.0001 32.0000 1.9603 1.9626 399.2435 399.7992 0.0873 -1.0000 -1.0000 5932113 1595192385.00 151.4286 60.0001 32.0000 1.9598 1.9621 399.2863 399.8424 0.0874 -1.0000 -1.0000 5932348 1595192385.10 151.3970 60.0006 32.0000 1.9600 1.9623 399.2879 399.8449 0.0875 -1.0000 -1.0000 5932410 1595192385.20 151.3970 60.0006 32.0000 1.9602 1.9625 399.2531 399.8092 0.0874 -1.0000 -1.0000 5932472 1595192385.30 151.3970 60.0006 32.0000 1.9615 1.9638 399.1191 399.6749 0.0874 -1.0000 -1.0000 5932535 1595192385.40 151.3970 60.0006 32.0000 1.9609 1.9632 399.0484 399.6036 0.0873 -1.0000 -1.0000 5932597 1595192385.50 151.3970 60.0006 32.0000 1.9608 1.9631 399.1214 399.6768 0.0873 -1.0000 -1.0000 5932831 1595192385.60 151.3981 60.0006 32.0000 1.9600 1.9623 399.1717 399.7282 0.0874 -1.0000 -1.0000 5932894 1595192385.70 151.4402 60.0006 32.0000 1.9598 1.9620 399.2890 399.8449 0.0873 -1.0000 -1.0000 5932957 1595192385.80 151.4402 60.0006 32.0000 1.9600 1.9622 399.3054 399.8609 0.0873 -1.0000 -1.0000 5933035 1595192385.90 151.4402 60.0006 32.0000 1.9609 1.9632 399.2094 399.7651 0.0873 -1.0000 -1.0000 5933097 1595192386.00 151.4402 60.0006 32.0000 1.9610 1.9632 399.0466 399.6017 0.0872 -1.0000 -1.0000 5933331 1595192386.10 151.4402 60.0006 32.0000 1.9607 1.9630 399.1444 399.7011 0.0875 -1.0000 -1.0000 5933394 1595192386.20 151.4423 60.0006 32.0000 1.9603 1.9626 399.2029 399.7588 0.0873 -1.0000 -1.0000 5933456 1595192386.30 151.4423 60.0006 32.0000 1.9602 1.9625 399.2675 399.8227 0.0873 -1.0000 -1.0000 5933519 1595192386.40 151.4423 60.0006 32.0000 1.9609 1.9631 399.2119 399.7675 0.0873 -1.0000 -1.0000 5933581 1595192386.50 151.4423 60.0006 32.0000 1.9612 1.9634 399.1412 399.6966 0.0873 -1.0000 -1.0000 5933878 1595192386.60 151.4423 60.0006 32.0000 1.9613 1.9635 399.1086 399.6650 0.0875 -1.0000 -1.0000 5933941 1595192386.70 151.4290 60.0006 32.0000 1.9618 1.9641 399.0452 399.6011 0.0874 -1.0000 -1.0000 5934003 1595192386.80 151.4110 60.0006 32.0000 1.9610 1.9633 399.1623 399.7182 0.0873 -1.0000 -1.0000 5934066 1595192386.90 151.4110 60.0006 32.0000 1.9607 1.9630 399.2576 399.8137 0.0874 -1.0000 -1.0000 5934144 1595192387.00 151.4110 60.0006 32.0000 1.9601 1.9623 399.2499 399.8058 0.0874 -1.0000 -1.0000 5934815 1595192387.10 151.4110 60.0006 32.0000 1.9609 1.9632 399.1298 399.6868 0.0875 -1.0000 -1.0000 5934894 1595192387.20 151.4110 60.0006 32.0000 1.9612 1.9635 399.0521 399.6081 0.0873 -1.0000 -1.0000 5934972 1595192387.30 151.4958 60.0006 32.0000 1.9610 1.9632 399.1662 399.7224 0.0874 -1.0000 -1.0000 5935034 1595192387.40 151.4958 60.0006 32.0000 1.9609 1.9631 399.1796 399.7358 0.0874 -1.0000 -1.0000 5935097 1595192387.50 151.4958 60.0006 32.0000 1.9603 1.9625 399.2510 399.8076 0.0875 -1.0000 -1.0000 5935159 1595192387.60 151.4958 60.0006 32.0000 1.9611 1.9634 399.1512 399.7072 0.0873 -1.0000 -1.0000 5935222 1595192387.70 151.4958 60.0006 32.0000 1.9619 1.9642 399.0316 399.5870 0.0873 -1.0000 -1.0000 5935284 1595192387.80 151.4882 60.0006 32.0000 1.9617 1.9639 399.0482 399.6040 0.0874 -1.0000 -1.0000 5935393 1595192387.90 151.4866 60.0006 32.0000 1.9607 1.9629 399.0938 399.6499 0.0874 -1.0000 -1.0000 5935456 1595192388.00 151.4866 60.0006 32.0000 1.9607 1.9629 399.2679 399.8245 0.0874 -1.0000 -1.0000 5935534 1595192388.10 151.4866 60.0006 32.0000 1.9606 1.9628 399.2561 399.8117 0.0872 -1.0000 -1.0000 5935581 1595192388.20 151.4866 60.0006 32.0000 1.9605 1.9627 399.3051 399.8611 0.0874 -1.0000 -1.0000 5935659 1595192388.30 151.4866 60.0006 32.0000 1.9619 1.9642 399.0917 399.6478 0.0874 -1.0000 -1.0000 5935721 1595192388.40 151.5129 60.0006 32.0000 1.9614 1.9637 399.1051 399.6612 0.0873 -1.0000 -1.0000 5935784 1595192388.50 151.5672 60.0006 32.0000 1.9604 1.9626 399.0212 399.5767 0.0873 -1.0000 -1.0000 5935862 1595192388.60 151.5672 60.0006 32.0000 1.9606 1.9628 399.1560 399.7118 0.0874 -1.0000 -1.0000 5936096 1595192388.70 151.5672 60.0006 32.0000 1.9606 1.9629 399.2889 399.8453 0.0874 -1.0000 -1.0000 5936159 1595192388.80 151.5672 60.0006 32.0000 1.9607 1.9630 399.2031 399.7580 0.0873 -1.0000 -1.0000 5936221 1595192388.90 151.5672 60.0006 32.0000 1.9613 1.9635 399.2305 399.7866 0.0873 -1.0000 -1.0000 5936284 1595192389.00 151.5672 60.0006 32.0000 1.9617 1.9639 399.0426 399.5981 0.0873 -1.0000 -1.0000 5936347 1595192389.10 151.5672 60.0006 32.0000 1.9612 1.9635 399.1263 399.6822 0.0873 -1.0000 -1.0000 5936596 1595192389.20 151.5672 60.0006 32.0000 1.9614 1.9636 399.0118 399.5667 0.0872 -1.0000 -1.0000 5936659 1595192389.30 151.5672 60.0006 32.0000 1.9607 1.9629 399.1363 399.6918 0.0873 -1.0000 -1.0000 5936721 1595192389.40 151.5672 60.0006 32.0000 1.9615 1.9637 399.1341 399.6903 0.0874 -1.0000 -1.0000 5936784 1595192389.50 151.5556 60.0006 32.0000 1.9614 1.9637 399.1392 399.6954 0.0874 -1.0000 -1.0000 5936862 1595192389.60 151.5448 60.0006 32.0000 1.9608 1.9630 399.0268 399.5819 0.0873 -1.0000 -1.0000 5937549 1595192389.70 151.5448 60.0006 32.0000 1.9616 1.9639 399.0061 399.5603 0.0872 -1.0000 -1.0000 5937612 1595192389.80 151.5448 60.0006 32.0000 1.9612 1.9635 399.0924 399.6481 0.0874 -1.0000 -1.0000 5937690 1595192389.90 151.5448 60.0006 32.0000 1.9607 1.9630 399.1367 399.6925 0.0874 -1.0000 -1.0000 5937752 1595192390.00 151.5448 60.0006 32.0000 1.9607 1.9630 399.1064 399.6620 0.0873 -1.0000 -1.0000 5937815 1595192390.10 151.5735 60.0012 32.0000 1.9592 1.9615 399.2220 399.7781 0.0874 -1.0000 -1.0000 5937877 1595192390.20 151.5735 60.0012 32.0000 1.9610 1.9633 399.0946 399.6509 0.0874 -1.0000 -1.0000 5937940 1595192390.30 151.5735 60.0012 32.0000 1.9611 1.9633 399.1069 399.6627 0.0874 -1.0000 -1.0000 5938018 1595192390.40 151.5735 60.0012 32.0000 1.9622 1.9645 399.0186 399.5749 0.0874 -1.0000 -1.0000 5938080 1595192390.50 151.5735 60.0012 32.0000 1.9602 1.9625 399.1764 399.7321 0.0873 -1.0000 -1.0000 5938143 1595192390.60 151.5505 60.0012 32.0000 1.9597 1.9620 399.1683 399.7248 0.0875 -1.0000 -1.0000 5938221 1595192390.70 151.5505 60.0012 32.0000 1.9600 1.9623 399.1326 399.6880 0.0873 -1.0000 -1.0000 5938284 1595192390.80 151.5505 60.0012 32.0000 1.9611 1.9634 399.1751 399.7311 0.0874 -1.0000 -1.0000 5938346 1595192390.90 151.5505 60.0012 32.0000 1.9613 1.9635 399.0217 399.5767 0.0873 -1.0000 -1.0000 5938424 1595192391.00 151.5505 60.0012 32.0000 1.9608 1.9630 399.1037 399.6598 0.0874 -1.0000 -1.0000 5938487 1595192391.10 151.5505 60.0012 32.0000 1.9603 1.9626 399.1396 399.6957 0.0874 -1.0000 -1.0000 5938549 1595192391.20 151.5460 60.0012 32.0000 1.9597 1.9620 399.1940 399.7501 0.0874 -1.0000 -1.0000 5938643 1595192391.30 151.5460 60.0012 32.0000 1.9602 1.9625 399.1447 399.7003 0.0873 -1.0000 -1.0000 5938705 1595192391.40 151.5460 60.0012 32.0000 1.9611 1.9634 399.1932 399.7486 0.0873 -1.0000 -1.0000 5938768 1595192391.50 151.5460 60.0012 32.0000 1.9613 1.9636 399.0623 399.6185 0.0874 -1.0000 -1.0000 5938846 1595192391.60 151.5460 60.0012 32.0000 1.9608 1.9631 399.0717 399.6279 0.0874 -1.0000 -1.0000 5938908 1595192391.70 151.5460 60.0012 32.0000 1.9602 1.9624 399.2163 399.7715 0.0872 -1.0000 -1.0000 5938971 1595192391.80 151.5460 60.0012 32.0000 1.9601 1.9623 399.1645 399.7201 0.0873 -1.0000 -1.0000 5939033 1595192391.90 151.5460 60.0012 32.0000 1.9604 1.9627 399.1402 399.6955 0.0874 -1.0000 -1.0000 5939096 1595192392.00 151.5460 60.0012 32.0000 1.9612 1.9635 399.0440 399.6004 0.0875 -1.0000 -1.0000 5939174 1595192392.10 151.5460 60.0012 32.0000 1.9606 1.9629 399.0102 399.5662 0.0874 -1.0000 -1.0000 5939236 1595192392.20 151.5460 60.0012 32.0000 1.9611 1.9634 399.0411 399.5964 0.0873 -1.0000 -1.0000 5939408 1595192392.30 151.5788 60.0012 32.0000 1.9605 1.9628 399.1228 399.6778 0.0872 -1.0000 -1.0000 5939486 1595192392.40 151.5803 60.0012 32.0000 1.9604 1.9627 399.2163 399.7711 0.0872 -1.0000 -1.0000 5939549 1595192392.50 151.5803 60.0012 32.0000 1.9602 1.9624 399.1883 399.7444 0.0873 -1.0000 -1.0000 5939611 1595192392.60 151.5803 60.0012 32.0000 1.9614 1.9636 399.1826 399.7386 0.0874 -1.0000 -1.0000 5939690 1595192392.70 151.5803 60.0012 32.0000 1.9612 1.9635 399.1514 399.7065 0.0873 -1.0000 -1.0000 5940470 1595192392.80 151.5738 60.0012 32.0000 1.9607 1.9629 399.1338 399.6892 0.0873 -1.0000 -1.0000 5940533 1595192392.90 151.5297 60.0012 32.0000 1.9602 1.9625 399.1517 399.7068 0.0872 -1.0000 -1.0000 5940611 1595192393.00 151.5297 60.0012 32.0000 1.9607 1.9629 399.2671 399.8231 0.0874 -1.0000 -1.0000 5940674 1595192393.10 151.5297 60.0012 32.0000 1.9607 1.9630 399.1770 399.7324 0.0872 -1.0000 -1.0000 5940736 1595192393.20 151.5297 60.0012 32.0000 1.9611 1.9633 399.0260 399.5804 0.0873 -1.0000 -1.0000 5940799 1595192393.30 151.5297 60.0012 32.0000 1.9610 1.9632 399.0728 399.6278 0.0872 -1.0000 -1.0000 5940861 1595192393.40 151.5159 60.0012 32.0000 1.9610 1.9632 399.1503 399.7063 0.0874 -1.0000 -1.0000 5940955 1595192393.50 151.5159 60.0012 32.0000 1.9605 1.9628 399.1582 399.7140 0.0874 -1.0000 -1.0000 5941017 1595192393.60 151.5159 60.0012 32.0000 1.9601 1.9623 399.1671 399.7232 0.0874 -1.0000 -1.0000 5941080 1595192393.70 151.5159 60.0012 32.0000 1.9608 1.9630 399.1211 399.6765 0.0873 -1.0000 -1.0000 5941142 1595192393.80 151.5159 60.0012 32.0000 1.9608 1.9631 399.0035 399.5589 0.0873 -1.0000 -1.0000 5941220 1595192393.90 151.5159 60.0012 32.0000 1.9609 1.9632 399.0905 399.6456 0.0872 -1.0000 -1.0000 5941283 1595192394.00 151.4811 60.0012 32.0000 1.9598 1.9621 399.1570 399.7128 0.0874 -1.0000 -1.0000 5941361 1595192394.10 151.4811 60.0012 32.0000 1.9606 1.9629 399.1949 399.7507 0.0873 -1.0000 -1.0000 5941423 1595192394.20 151.4811 60.0012 32.0000 1.9603 1.9625 399.0394 399.5937 0.0872 -1.0000 -1.0000 5941486 1595192394.30 151.4811 60.0012 32.0000 1.9609 1.9631 398.9884 399.5430 0.0872 -1.0000 -1.0000 5941564 1595192394.40 151.4811 60.0012 32.0000 1.9605 1.9627 399.1795 399.7357 0.0874 -1.0000 -1.0000 5941626 1595192394.50 151.4811 60.0012 32.0000 1.9603 1.9625 399.2294 399.7848 0.0873 -1.0000 -1.0000 5941689 1595192394.60 151.4811 60.0012 32.0000 1.9597 1.9619 399.2142 399.7709 0.0875 -1.0000 -1.0000 5941767 1595192394.70 151.4811 60.0012 32.0000 1.9594 1.9617 399.1659 399.7222 0.0874 -1.0000 -1.0000 5941829 1595192394.80 151.4811 60.0012 32.0000 1.9610 1.9633 399.0749 399.6302 0.0873 -1.0000 -1.0000 5942220 1595192394.90 151.4811 60.0012 32.0000 1.9612 1.9634 399.0234 399.5791 0.0873 -1.0000 -1.0000 5942298 1595192395.00 151.4811 60.0012 32.0000 1.9607 1.9630 399.1249 399.6804 0.0873 -1.0000 -1.0000 5942361 1595192395.10 151.4674 60.0000 32.0000 1.9603 1.9626 399.1867 399.7424 0.0874 -1.0000 -1.0000 5942423 1595192395.20 151.4674 60.0000 32.0000 1.9600 1.9623 399.1976 399.7539 0.0874 -1.0000 -1.0000 5942501 1595192395.30 151.4674 60.0000 32.0000 1.9605 1.9627 399.1912 399.7469 0.0873 -1.0000 -1.0000 5942564 1595192395.40 151.4674 60.0000 32.0000 1.9608 1.9630 399.0212 399.5775 0.0874 -1.0000 -1.0000 5942626 1595192395.50 151.4674 60.0000 32.0000 1.9608 1.9630 399.0317 399.5865 0.0872 -1.0000 -1.0000 5942689 1595192395.60 151.4458 60.0000 32.0000 1.9599 1.9622 399.1702 399.7254 0.0873 -1.0000 -1.0000 5942751 1595192395.70 151.4397 60.0000 32.0000 1.9602 1.9624 399.2023 399.7587 0.0874 -1.0000 -1.0000 5942814 1595192395.80 151.4397 60.0000 32.0000 1.9600 1.9623 399.1909 399.7469 0.0873 -1.0000 -1.0000 5943079 1595192395.90 151.4397 60.0000 32.0000 1.9596 1.9619 399.1245 399.6814 0.0876 -1.0000 -1.0000 5943142 1595192396.00 151.4397 60.0000 32.0000 1.9610 1.9632 399.0750 399.6312 0.0874 -1.0000 -1.0000 5943220 1595192396.10 151.4397 60.0000 32.0000 1.9608 1.9631 399.0506 399.6057 0.0873 -1.0000 -1.0000 5943282 1595192396.20 151.4626 60.0000 32.0000 1.9604 1.9626 399.1275 399.6834 0.0874 -1.0000 -1.0000 5943345 1595192396.30 151.5057 60.0000 32.0000 1.9603 1.9625 399.2491 399.8039 0.0872 -1.0000 -1.0000 5943595 1595192396.40 151.5057 60.0000 32.0000 1.9606 1.9629 399.1548 399.7114 0.0874 -1.0000 -1.0000 5943657 1595192396.50 151.5057 60.0000 32.0000 1.9605 1.9627 399.0911 399.6472 0.0874 -1.0000 -1.0000 5943720 1595192396.60 151.5057 60.0000 32.0000 1.9610 1.9633 399.0660 399.6223 0.0874 -1.0000 -1.0000 5943782 1595192396.70 151.5057 60.0000 32.0000 1.9604 1.9626 399.0669 399.6228 0.0874 -1.0000 -1.0000 5943860 1595192396.80 151.4586 60.0000 32.0000 1.9604 1.9626 399.0928 399.6490 0.0874 -1.0000 -1.0000 5944142 1595192396.90 151.4586 60.0000 32.0000 1.9597 1.9619 399.2140 399.7698 0.0873 -1.0000 -1.0000 5944219 1595192397.00 151.4586 60.0000 32.0000 1.9612 1.9634 399.1869 399.7421 0.0872 -1.0000 -1.0000 5944282 1595192397.10 151.4586 60.0000 32.0000 1.9616 1.9639 399.0506 399.6057 0.0873 -1.0000 -1.0000 5944345 1595192397.20 151.4586 60.0000 32.0000 1.9616 1.9638 398.9877 399.5435 0.0874 -1.0000 -1.0000 5944407 1595192397.30 151.4586 60.0000 32.0000 1.9606 1.9629 399.0683 399.6242 0.0873 -1.0000 -1.0000 5944485 1595192397.40 151.4789 60.0000 32.0000 1.9607 1.9630 399.1950 399.7506 0.0873 -1.0000 -1.0000 5944563 1595192397.50 151.4789 60.0000 32.0000 1.9602 1.9624 399.0949 399.6503 0.0873 -1.0000 -1.0000 5944642 1595192397.60 151.4789 60.0000 32.0000 1.9609 1.9631 399.0379 399.5934 0.0873 -1.0000 -1.0000 5944704 1595192397.70 151.4789 60.0000 32.0000 1.9611 1.9634 399.1027 399.6583 0.0873 -1.0000 -1.0000 5944766 1595192397.80 151.4789 60.0000 32.0000 1.9605 1.9628 399.1798 399.7353 0.0873 -1.0000 -1.0000 5944829 1595192397.90 151.4495 60.0000 32.0000 1.9603 1.9625 399.2267 399.7817 0.0873 -1.0000 -1.0000 5945079 1595192398.00 151.4495 60.0000 32.0000 1.9601 1.9624 399.2726 399.8294 0.0875 -1.0000 -1.0000 5945157 1595192398.10 151.4495 60.0000 32.0000 1.9609 1.9631 399.1290 399.6851 0.0874 -1.0000 -1.0000 5945219 1595192398.20 151.4495 60.0000 32.0000 1.9609 1.9632 399.1167 399.6729 0.0873 -1.0000 -1.0000 5945282 1595192398.30 151.4495 60.0000 32.0000 1.9617 1.9639 399.0340 399.5887 0.0872 -1.0000 -1.0000 5945360 1595192398.40 151.4826 60.0000 32.0000 1.9612 1.9634 399.1222 399.6771 0.0872 -1.0000 -1.0000 5946188 1595192398.50 151.4826 60.0000 32.0000 1.9609 1.9631 399.2126 399.7685 0.0873 -1.0000 -1.0000 5946250 1595192398.60 151.4826 60.0000 32.0000 1.9611 1.9634 399.1793 399.7346 0.0873 -1.0000 -1.0000 5946328 1595192398.70 151.4826 60.0000 32.0000 1.9610 1.9632 399.1093 399.6643 0.0872 -1.0000 -1.0000 5946391 1595192398.80 151.4826 60.0000 32.0000 1.9606 1.9628 399.0518 399.6067 0.0872 -1.0000 -1.0000 5946454 1595192398.90 151.4826 60.0000 32.0000 1.9607 1.9629 399.2148 399.7700 0.0873 -1.0000 -1.0000 5946516 1595192399.00 151.4826 60.0000 32.0000 1.9610 1.9633 399.2237 399.7795 0.0873 -1.0000 -1.0000 5946579 1595192399.10 151.4826 60.0000 32.0000 1.9609 1.9631 399.1158 399.6715 0.0874 -1.0000 -1.0000 5946641 1595192399.20 151.4826 60.0000 32.0000 1.9610 1.9632 399.0504 399.6059 0.0873 -1.0000 -1.0000 5946719 1595192399.30 151.4826 60.0000 32.0000 1.9602 1.9624 399.1283 399.6837 0.0873 -1.0000 -1.0000 5946781 1595192399.40 151.4826 60.0000 32.0000 1.9601 1.9624 399.2156 399.7717 0.0874 -1.0000 -1.0000 5946844 1595192399.50 151.4834 60.0000 32.0000 1.9606 1.9629 399.2361 399.7921 0.0873 -1.0000 -1.0000 5946922 1595192399.60 151.4834 60.0000 32.0000 1.9603 1.9625 399.2326 399.7877 0.0872 -1.0000 -1.0000 5946985 1595192399.70 151.4834 60.0000 32.0000 1.9611 1.9634 399.0629 399.6183 0.0873 -1.0000 -1.0000 5947047 1595192399.80 151.4834 60.0000 32.0000 1.9612 1.9634 398.9418 399.4972 0.0873 -1.0000 -1.0000 5947109 1595192399.90 151.4834 60.0000 32.0000 1.9605 1.9627 399.1593 399.7149 0.0873 -1.0000 -1.0000 5947172 1595192400.00 151.4834 60.0000 32.0000 1.9603 1.9625 399.2367 399.7924 0.0874 -1.0000 -1.0000 5947250 1595192400.10 151.4382 60.0001 32.0000 1.9608 1.9631 399.2629 399.8193 0.0874 -1.0000 -1.0000 5947312 1595192400.20 151.4408 60.0001 32.0000 1.9617 1.9640 399.2526 399.8077 0.0873 -1.0000 -1.0000 5947375 1595192400.30 151.4740 60.0001 32.0000 1.9613 1.9636 399.1220 399.6781 0.0874 -1.0000 -1.0000 5947453 1595192400.40 151.4740 60.0001 32.0000 1.9611 1.9633 399.0409 399.5972 0.0875 -1.0000 -1.0000 5947516 1595192400.50 151.4740 60.0001 32.0000 1.9610 1.9633 399.0596 399.6153 0.0873 -1.0000 -1.0000 5947578 1595192400.60 151.4740 60.0001 32.0000 1.9612 1.9635 399.0523 399.6073 0.0873 -1.0000 -1.0000 5947641 1595192400.70 151.4740 60.0001 32.0000 1.9611 1.9633 399.1428 399.6987 0.0874 -1.0000 -1.0000 5947703 1595192400.80 151.4740 60.0001 32.0000 1.9605 1.9628 399.1373 399.6940 0.0875 -1.0000 -1.0000 5947765 1595192400.90 151.4740 60.0001 32.0000 1.9605 1.9627 399.1608 399.7165 0.0873 -1.0000 -1.0000 5948172 1595192401.00 151.4740 60.0001 32.0000 1.9612 1.9634 399.1335 399.6886 0.0872 -1.0000 -1.0000 5948234 1595192401.10 151.4740 60.0001 32.0000 1.9611 1.9634 399.0841 399.6392 0.0873 -1.0000 -1.0000 5948297 1595192401.20 151.4740 60.0001 32.0000 1.9612 1.9635 399.2307 399.7859 0.0872 -1.0000 -1.0000 5948359 1595192401.30 151.4740 60.0001 32.0000 1.9606 1.9628 399.2260 399.7812 0.0873 -1.0000 -1.0000 5948422 1595192401.40 151.4740 60.0001 32.0000 1.9610 1.9632 399.2218 399.7778 0.0873 -1.0000 -1.0000 5948750 1595192401.50 151.4740 60.0001 32.0000 1.9615 1.9637 399.1493 399.7044 0.0873 -1.0000 -1.0000 5948812 1595192401.60 151.4740 60.0001 32.0000 1.9616 1.9638 399.0120 399.5660 0.0871 -1.0000 -1.0000 5948875 1595192401.70 151.4740 60.0001 32.0000 1.9617 1.9640 399.0807 399.6364 0.0874 -1.0000 -1.0000 5948937 1595192401.80 151.4735 60.0001 32.0000 1.9611 1.9634 399.1817 399.7379 0.0874 -1.0000 -1.0000 5949015 1595192401.90 151.4735 60.0001 32.0000 1.9609 1.9632 399.2319 399.7869 0.0871 -1.0000 -1.0000 5949078 1595192402.00 151.4735 60.0001 32.0000 1.9617 1.9640 399.1192 399.6744 0.0872 -1.0000 -1.0000 5949421 1595192402.10 151.4735 60.0001 32.0000 1.9617 1.9639 399.1051 399.6596 0.0872 -1.0000 -1.0000 5949484 1595192402.20 151.4735 60.0001 32.0000 1.9614 1.9637 399.0642 399.6184 0.0871 -1.0000 -1.0000 5949547 1595192402.30 151.4793 60.0001 32.0000 1.9610 1.9632 399.1653 399.7210 0.0873 -1.0000 -1.0000 5949624 1595192402.40 151.4540 60.0001 32.0000 1.9606 1.9628 399.1790 399.7349 0.0874 -1.0000 -1.0000 5949687 1595192402.50 151.4540 60.0001 32.0000 1.9602 1.9625 399.2272 399.7831 0.0873 -1.0000 -1.0000 5949750 1595192402.60 151.4540 60.0001 32.0000 1.9615 1.9637 399.2310 399.7868 0.0873 -1.0000 -1.0000 5949827 1595192402.70 151.4540 60.0001 32.0000 1.9615 1.9637 399.1155 399.6713 0.0874 -1.0000 -1.0000 5949890 1595192402.80 151.4540 60.0001 32.0000 1.9614 1.9636 399.0626 399.6184 0.0873 -1.0000 -1.0000 5949953 1595192402.90 151.4607 60.0001 32.0000 1.9618 1.9640 398.9524 399.5079 0.0873 -1.0000 -1.0000 5950031 1595192403.00 151.4607 60.0001 32.0000 1.9604 1.9626 399.1166 399.6714 0.0872 -1.0000 -1.0000 5950171 1595192403.10 151.4607 60.0001 32.0000 1.9608 1.9631 399.2546 399.8107 0.0874 -1.0000 -1.0000 5950234 1595192403.20 151.4607 60.0001 32.0000 1.9610 1.9633 399.2219 399.7783 0.0874 -1.0000 -1.0000 5950296 1595192403.30 151.4607 60.0001 32.0000 1.9606 1.9628 399.0504 399.6063 0.0873 -1.0000 -1.0000 5950374 1595192403.40 151.4339 60.0001 32.0000 1.9610 1.9633 398.9840 399.5392 0.0873 -1.0000 -1.0000 5950421 1595192403.50 151.4282 60.0001 32.0000 1.9605 1.9628 399.1634 399.7187 0.0873 -1.0000 -1.0000 5950578 1595192403.60 151.4282 60.0001 32.0000 1.9605 1.9628 399.2636 399.8190 0.0872 -1.0000 -1.0000 5950640 1595192403.70 151.4282 60.0001 32.0000 1.9602 1.9625 399.2613 399.8158 0.0872 -1.0000 -1.0000 5950703 1595192403.80 151.4282 60.0001 32.0000 1.9607 1.9629 399.0950 399.6511 0.0874 -1.0000 -1.0000 5950780 1595192403.90 151.4431 60.0001 32.0000 1.9610 1.9632 399.0238 399.5794 0.0874 -1.0000 -1.0000 5950843 1595192404.00 151.5232 60.0001 32.0000 1.9608 1.9630 399.0508 399.6065 0.0873 -1.0000 -1.0000 5951140 1595192404.10 151.5232 60.0001 32.0000 1.9613 1.9635 399.1166 399.6728 0.0874 -1.0000 -1.0000 5951202 1595192404.20 151.5232 60.0001 32.0000 1.9603 1.9626 399.2852 399.8415 0.0873 -1.0000 -1.0000 5951265 1595192404.30 151.5232 60.0001 32.0000 1.9611 1.9634 399.1835 399.7387 0.0872 -1.0000 -1.0000 5951327 1595192404.40 151.5232 60.0001 32.0000 1.9610 1.9632 399.1760 399.7316 0.0873 -1.0000 -1.0000 5951390 1595192404.50 151.5232 60.0001 32.0000 1.9613 1.9636 399.0025 399.5582 0.0873 -1.0000 -1.0000 5951686 1595192404.60 151.5232 60.0001 32.0000 1.9608 1.9630 399.0562 399.6114 0.0873 -1.0000 -1.0000 5951765 1595192404.70 151.5232 60.0001 32.0000 1.9607 1.9629 399.1893 399.7443 0.0872 -1.0000 -1.0000 5951827 1595192404.80 151.5232 60.0001 32.0000 1.9605 1.9627 399.3825 399.9375 0.0872 -1.0000 -1.0000 5951890 1595192404.90 151.5232 60.0001 32.0000 1.9605 1.9627 399.2709 399.8271 0.0874 -1.0000 -1.0000 5951968 1595192405.00 151.5355 60.0001 32.0000 1.9609 1.9631 399.1364 399.6916 0.0872 -1.0000 -1.0000 5952030 1595192405.10 151.5372 60.0001 32.0000 1.9611 1.9633 399.0856 399.6433 0.0876 -1.0000 -1.0000 5952405 1595192405.20 151.5372 60.0001 32.0000 1.9606 1.9629 399.0981 399.6544 0.0874 -1.0000 -1.0000 5952483 1595192405.30 151.5372 60.0001 32.0000 1.9608 1.9630 399.2047 399.7598 0.0872 -1.0000 -1.0000 5952546 1595192405.40 151.5372 60.0001 32.0000 1.9606 1.9628 399.2987 399.8547 0.0874 -1.0000 -1.0000 5952608 1595192405.50 151.5372 60.0001 32.0000 1.9605 1.9627 399.2550 399.8107 0.0873 -1.0000 -1.0000 5952671 1595192405.60 151.4823 59.9996 32.0000 1.9609 1.9631 399.1016 399.6565 0.0872 -1.0000 -1.0000 5952967 1595192405.70 151.4823 59.9996 32.0000 1.9618 1.9641 398.9730 399.5292 0.0874 -1.0000 -1.0000 5953030 1595192405.80 151.4823 59.9996 32.0000 1.9613 1.9635 399.0801 399.6354 0.0874 -1.0000 -1.0000 5953092 1595192405.90 151.4823 59.9996 32.0000 1.9605 1.9627 399.2190 399.7748 0.0873 -1.0000 -1.0000 5953155 1595192406.00 151.4823 59.9996 32.0000 1.9596 1.9619 399.2396 399.7967 0.0875 -1.0000 -1.0000 5953233 1595192406.10 151.5584 59.9996 32.0000 1.9601 1.9623 399.2426 399.7985 0.0873 -1.0000 -1.0000 5953467 1595192406.20 151.5605 59.9996 32.0000 1.9602 1.9624 399.1974 399.7526 0.0872 -1.0000 -1.0000 5953530 1595192406.30 151.5607 59.9996 32.0000 1.9610 1.9633 399.1805 399.7373 0.0875 -1.0000 -1.0000 5953593 1595192406.40 151.5607 59.9996 32.0000 1.9613 1.9635 399.1014 399.6577 0.0874 -1.0000 -1.0000 5953655 1595192406.50 151.5607 59.9996 32.0000 1.9602 1.9624 399.1971 399.7535 0.0874 -1.0000 -1.0000 5953717 1595192406.60 151.5607 59.9996 32.0000 1.9592 1.9614 399.1578 399.7132 0.0873 -1.0000 -1.0000 5953796 1595192406.70 151.5110 59.9996 32.0000 1.9600 1.9622 399.1598 399.7158 0.0873 -1.0000 -1.0000 5953858 1595192406.80 151.5110 59.9996 32.0000 1.9606 1.9628 399.0768 399.6325 0.0874 -1.0000 -1.0000 5953920 1595192406.90 151.5110 59.9996 32.0000 1.9610 1.9632 399.0286 399.5848 0.0874 -1.0000 -1.0000 5953999 1595192407.00 151.5110 59.9996 32.0000 1.9610 1.9633 399.0061 399.5618 0.0874 -1.0000 -1.0000 5954061 1595192407.10 151.5110 59.9996 32.0000 1.9608 1.9630 399.1398 399.6964 0.0875 -1.0000 -1.0000 5954186 1595192407.20 151.5605 59.9996 32.0000 1.9603 1.9625 399.1866 399.7430 0.0874 -1.0000 -1.0000 5954264 1595192407.30 151.5605 59.9996 32.0000 1.9605 1.9627 399.1607 399.7157 0.0873 -1.0000 -1.0000 5954326 1595192407.40 151.5605 59.9996 32.0000 1.9611 1.9633 399.1077 399.6635 0.0873 -1.0000 -1.0000 5954389 1595192407.50 151.5605 59.9996 32.0000 1.9603 1.9626 399.0764 399.6314 0.0872 -1.0000 -1.0000 5954452 1595192407.60 151.5605 59.9996 32.0000 1.9595 1.9618 399.2876 399.8432 0.0873 -1.0000 -1.0000 5954623 1595192407.70 151.5605 59.9996 32.0000 1.9604 1.9627 399.1694 399.7248 0.0873 -1.0000 -1.0000 5954686 1595192407.80 151.5465 59.9996 32.0000 1.9607 1.9630 399.1833 399.7394 0.0874 -1.0000 -1.0000 5954764 1595192407.90 151.5465 59.9996 32.0000 1.9618 1.9641 399.0883 399.6440 0.0873 -1.0000 -1.0000 5954826 1595192408.00 151.5465 59.9996 32.0000 1.9618 1.9640 399.0767 399.6322 0.0874 -1.0000 -1.0000 5954905 1595192408.10 151.5465 59.9996 32.0000 1.9607 1.9629 399.0628 399.6184 0.0873 -1.0000 -1.0000 5954967 1595192408.20 151.5465 59.9996 32.0000 1.9601 1.9623 399.1627 399.7182 0.0873 -1.0000 -1.0000 5955186 1595192408.30 151.5708 59.9996 32.0000 1.9594 1.9617 399.1935 399.7495 0.0874 -1.0000 -1.0000 5955264 1595192408.40 151.5709 59.9996 32.0000 1.9605 1.9628 399.2514 399.8076 0.0874 -1.0000 -1.0000 5955326 1595192408.50 151.5709 59.9996 32.0000 1.9608 1.9631 399.2156 399.7714 0.0873 -1.0000 -1.0000 5955389 1595192408.60 151.5709 59.9996 32.0000 1.9612 1.9635 399.1128 399.6682 0.0872 -1.0000 -1.0000 5955467 1595192408.70 151.5709 59.9996 32.0000 1.9606 1.9628 399.0934 399.6486 0.0873 -1.0000 -1.0000 5956107 1595192408.80 151.5685 59.9996 32.0000 1.9602 1.9624 399.1726 399.7286 0.0874 -1.0000 -1.0000 5956170 1595192408.90 151.5629 59.9996 32.0000 1.9600 1.9623 399.2210 399.7765 0.0873 -1.0000 -1.0000 5956248 1595192409.00 151.5629 59.9996 32.0000 1.9606 1.9629 399.1839 399.7409 0.0876 -1.0000 -1.0000 5956295 1595192409.10 151.5629 59.9996 32.0000 1.9609 1.9632 399.0638 399.6191 0.0873 -1.0000 -1.0000 5956373 1595192409.20 151.5629 59.9996 32.0000 1.9613 1.9636 398.9839 399.5395 0.0874 -1.0000 -1.0000 5956435 1595192409.30 151.5629 59.9996 32.0000 1.9607 1.9629 399.0118 399.5676 0.0874 -1.0000 -1.0000 5956498 1595192409.40 151.5200 59.9996 32.0000 1.9597 1.9619 399.0451 399.6002 0.0873 -1.0000 -1.0000 5956560 1595192409.50 151.5200 59.9996 32.0000 1.9599 1.9622 399.2946 399.8513 0.0875 -1.0000 -1.0000 5956639 1595192409.60 151.5200 59.9996 32.0000 1.9603 1.9626 399.1750 399.7308 0.0872 -1.0000 -1.0000 5956701 1595192409.70 151.5200 59.9996 32.0000 1.9610 1.9632 398.9833 399.5384 0.0873 -1.0000 -1.0000 5956826 1595192409.80 151.5200 59.9996 32.0000 1.9608 1.9631 399.0949 399.6508 0.0874 -1.0000 -1.0000 5956904 1595192409.90 151.5364 59.9997 32.0000 1.9600 1.9622 399.2099 399.7657 0.0873 -1.0000 -1.0000 5956967 1595192410.00 151.5366 59.9997 32.0000 1.9601 1.9624 399.3351 399.8914 0.0874 -1.0000 -1.0000 5957045 1595192410.10 151.5366 59.9997 32.0000 1.9603 1.9625 399.2255 399.7821 0.0874 -1.0000 -1.0000 5957107 1595192410.20 151.5366 59.9997 32.0000 1.9614 1.9637 399.1209 399.6769 0.0874 -1.0000 -1.0000 5957341 1595192410.30 151.5366 59.9997 32.0000 1.9610 1.9633 399.1440 399.6993 0.0873 -1.0000 -1.0000 5957404 1595192410.40 151.5366 59.9997 32.0000 1.9610 1.9632 399.0250 399.5814 0.0875 -1.0000 -1.0000 5957466 1595192410.50 151.4940 59.9997 32.0000 1.9612 1.9634 399.0022 399.5583 0.0873 -1.0000 -1.0000 5957529 1595192410.60 151.4940 59.9997 32.0000 1.9597 1.9619 399.1517 399.7080 0.0874 -1.0000 -1.0000 5957607 1595192410.70 151.4940 59.9997 32.0000 1.9594 1.9617 399.2254 399.7815 0.0874 -1.0000 -1.0000 5957841 1595192410.80 151.4940 59.9997 32.0000 1.9603 1.9626 399.1534 399.7091 0.0873 -1.0000 -1.0000 5957904 1595192410.90 151.4940 59.9997 32.0000 1.9606 1.9628 399.2039 399.7596 0.0873 -1.0000 -1.0000 5957982 1595192411.00 151.4940 59.9997 32.0000 1.9608 1.9630 399.0174 399.5720 0.0872 -1.0000 -1.0000 5958044 1595192411.10 151.5378 59.9997 32.0000 1.9610 1.9632 399.1074 399.6619 0.0871 -1.0000 -1.0000 5958107 1595192411.20 151.5024 59.9997 32.0000 1.9604 1.9626 399.0559 399.6107 0.0872 -1.0000 -1.0000 5958341 1595192411.30 151.5024 59.9997 32.0000 1.9594 1.9616 399.1862 399.7417 0.0873 -1.0000 -1.0000 5958419 1595192411.40 151.5024 59.9997 32.0000 1.9601 1.9623 399.2146 399.7702 0.0873 -1.0000 -1.0000 5958466 1595192411.50 151.5024 59.9997 32.0000 1.9606 1.9629 399.1592 399.7153 0.0874 -1.0000 -1.0000 5958544 1595192411.60 151.5706 59.9997 32.0000 1.9601 1.9624 399.1159 399.6713 0.0872 -1.0000 -1.0000 5958607 1595192411.70 151.5713 59.9997 32.0000 1.9611 1.9633 399.0751 399.6303 0.0873 -1.0000 -1.0000 5958669 1595192411.80 151.5713 59.9997 32.0000 1.9612 1.9635 399.0738 399.6302 0.0874 -1.0000 -1.0000 5959107 1595192411.90 151.5713 59.9997 32.0000 1.9608 1.9630 399.1547 399.7095 0.0872 -1.0000 -1.0000 5959169 1595192412.00 151.5713 59.9997 32.0000 1.9597 1.9619 399.1995 399.7548 0.0873 -1.0000 -1.0000 5959247 1595192412.10 151.5713 59.9997 32.0000 1.9604 1.9627 399.1097 399.6653 0.0874 -1.0000 -1.0000 5959310 1595192412.20 151.5263 59.9997 32.0000 1.9610 1.9633 398.9890 399.5450 0.0874 -1.0000 -1.0000 5959372 1595192412.30 151.4709 59.9997 32.0000 1.9607 1.9629 399.0084 399.5631 0.0872 -1.0000 -1.0000 5959606 1595192412.40 151.4709 59.9997 32.0000 1.9602 1.9625 399.1290 399.6844 0.0873 -1.0000 -1.0000 5959669 1595192412.50 151.4709 59.9997 32.0000 1.9607 1.9629 399.2571 399.8133 0.0873 -1.0000 -1.0000 5959731 1595192412.60 151.4709 59.9997 32.0000 1.9600 1.9622 399.2784 399.8337 0.0872 -1.0000 -1.0000 5959810 1595192412.70 151.4374 59.9997 32.0000 1.9598 1.9621 399.2373 399.7916 0.0871 -1.0000 -1.0000 5959872 1595192412.80 151.4374 59.9997 32.0000 1.9607 1.9629 399.1045 399.6603 0.0874 -1.0000 -1.0000